{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108673,"rows_kept":108673,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621398,204.92,75239.72,0.0,0.58563,2e-05,30.69589]
[1776585626972,204.92,75241.6,0.0,0.58567,2e-05,30.69589]
[1776585629997,204.92,75226.13,0.0,0.5853,2e-05,30.69593]
[1776585635034,204.92,75225.18,0.0,0.58528,2e-05,30.69326]
[1776585640068,204.92,75225.86,0.0,0.58529,2e-05,30.69326]
[1776585643090,204.92,75220.52,0.0,0.58516,2e-05,30.69327]
[1776585648123,204.92,75217.5,0.0,0.58509,2e-05,30.69327]
[1776585653159,204.92,75220.94,0.0,0.58517,2e-05,30.69327]
[1776585654166,204.92,75226.15,0.0,0.5853,2e-05,30.69326]
[1776585657522,204.92,75232.82,0.0,0.58546,2e-05,30.69325]
[1776585659023,45.09,75244.18,0.0,0.69864,0.0001,27.44087]
[1776585662026,45.22,75248.56,0.0,0.69861,0.0001,27.44406]
[1776585663027,45.26,75256.76,0.0,0.69926,0.0001,27.42032]
[1776585666030,45.38,75259.5,0.0,0.69909,0.0001,27.42806]
[1776585671035,45.56,75258.77,0.0,0.69836,0.0001,27.45786]
[1776585676040,45.73,75252.25,0.0,0.69713,0.0001,27.50555]
[1776585681045,45.88,75250.51,0.0,0.69643,0.0001,27.53342]
[1776585686050,46.01,75252.99,0.0,0.69619,0.0001,27.54408]
[1776585691055,46.13,75262.24,0.0,0.69666,0.0001,27.52601]
[1776585696060,46.25,75264.91,0.0,0.69652,0.0001,27.53251]
[1776585701065,46.35,75262.32,0.0,0.69592,0.0001,27.55595]
[1776585704068,46.4,75254.14,0.0,0.69494,0.0001,27.59237]
[1776585709072,46.49,75252.32,0.0,0.69447,0.0001,27.61071]
[1776585714078,46.57,75251.85,0.0,0.69415,0.0001,27.62312]
[1776585719083,46.64,75251.45,0.0,0.69387,0.0001,27.63426]
[1776585723087,46.69,75262.55,0.0,0.69475,0.0001,27.60308]
[1776585725089,46.71,75269.41,0.0,0.69532,0.0001,27.58272]
[1776585726090,46.72,75275.2,0.0,0.69583,0.0001,27.56433]
[1776585728092,46.75,75281.87,0.0,0.69638,9e-05,27.54436]
[1776585730094,46.76,75288.77,0.0,0.697,9e-05,27.52191]
[1776585731096,46.77,75298.08,0.0,0.69784,9e-05,27.49092]
[1776585732097,46.79,75292.48,0.0,0.69724,9e-05,27.51354]
[1776585737102,46.84,75282.18,0.0,0.69609,9e-05,27.55634]
[1776585739104,46.86,75275.22,0.0,0.69537,9e-05,27.58301]
[1776585741106,46.88,75262.36,0.0,0.69409,9e-05,27.62969]
[1776585742107,46.89,75256.01,0.0,0.69345,0.0001,27.65265]
[1776585744109,46.9,75262.16,0.0,0.69398,9e-05,27.63387]
[1776585746111,46.92,75267.34,0.0,0.69442,9e-05,27.61831]
[1776585749114,46.94,75255.68,0.0,0.69323,9e-05,27.66132]
[1776585753142,46.97,75257.14,0.0,0.69329,9e-05,27.65723]
[1776585759124,47.01,75259.08,0.0,0.69334,9e-05,27.6558]
[1776585760125,47.01,75264.14,0.0,0.6938,9e-05,27.63935]
[1776585765130,47.04,75267.74,0.0,0.69405,9e-05,27.63084]
[1776585765249,47.04,75267.74,0.0,0.69405,9e-05,27.63084]
[1776585771136,47.07,75267.38,0.0,0.69391,9e-05,27.63614]
[1776585776141,47.09,75266.72,0.0,0.69377,9e-05,27.6414]
[1776585781146,47.11,75266.41,0.0,0.69368,9e-05,27.64513]
[1776585786150,47.13,75266.64,0.0,0.69364,9e-05,27.64674]
[1776585791128,47.15,75271.86,0.0,0.69408,9e-05,27.63116]
[1776585796158,47.16,75265.94,0.0,0.69347,9e-05,27.65327]
[1776585799104,47.17,75265.24,0.0,0.69338,9e-05,27.65635]
[1776585802644,47.18,75265.13,0.0,0.69334,9e-05,27.65805]
[1776585808170,47.19,75268.82,0.0,0.69364,9e-05,27.64736]
[1776585813175,47.2,75267.2,0.0,0.69347,9e-05,27.65123]
[1776585818180,47.21,75266.57,0.0,0.69338,9e-05,27.65454]
[1776585823185,47.22,75266.24,0.0,0.69332,9e-05,27.65668]
[1776585823767,47.22,75266.24,0.0,0.69332,9e-05,27.65668]
[1776585829191,47.22,75262.91,0.0,0.69298,9e-05,27.66906]
[1776585832193,47.23,75256.05,0.0,0.69232,9e-05,27.69269]
[1776585837198,47.23,75252.44,0.0,0.69196,9e-05,27.70554]
[1776585842203,47.24,75254.46,0.0,0.69214,9e-05,27.69934]
[1776585848209,47.24,75255.85,0.0,0.69226,9e-05,27.6952]
[1776585853214,47.24,75257.42,0.0,0.6924,9e-05,27.69028]
[1776585858219,47.25,75258.04,0.0,0.69245,9e-05,27.68849]
[1776585860221,47.25,75249.9,0.0,0.69167,9e-05,27.71602]
[1776585865226,47.25,75249.19,0.0,0.6916,9e-05,27.7186]
[1776585870231,47.25,75246.8,0.0,0.69137,9e-05,27.72677]
[1776585871232,47.25,75240.46,0.0,0.69079,9e-05,27.74508]
[1776585877238,47.25,75235.62,0.0,0.69032,9e-05,27.76138]
[1776585882243,47.25,75234.1,0.0,0.69018,9e-05,27.76653]
[1776585887248,47.25,75232.48,0.0,0.69002,9e-05,27.77202]
[1776585892253,47.25,75232.63,0.0,0.69004,9e-05,27.77156]
[1776585897258,47.25,75231.91,0.0,0.68997,9e-05,27.77403]
[1776585902263,47.25,75233.51,0.0,0.69012,9e-05,27.76872]
[1776585907268,47.25,75231.0,0.0,0.68988,9e-05,27.77711]
[1776585912273,47.25,75229.96,0.0,0.68978,9e-05,27.78061]
[1776585917319,47.25,75229.91,0.0,0.68977,9e-05,27.78075]
[1776585921323,47.25,75219.81,0.0,0.68881,0.0001,27.81435]
[1776585922324,47.25,75214.73,0.0,0.68833,0.0001,27.83116]
[1776585925326,47.31,75220.63,0.0,0.6887,9e-05,27.81924]
[1776585929330,47.54,75223.19,0.0,0.68819,9e-05,27.83963]
[1776585933334,47.75,75223.93,0.0,0.68759,9e-05,27.86054]
[1776585937338,47.94,75227.08,0.0,0.68727,9e-05,27.87434]
[1776585940341,48.07,75230.35,0.0,0.68714,9e-05,27.88048]
[1776585945346,48.28,75229.41,0.0,0.68639,9e-05,27.90894]
[1776585950351,48.47,75228.52,0.0,0.68571,9e-05,27.9345]
[1776585956357,48.67,75227.27,0.0,0.68496,9e-05,27.96256]
[1776585961361,48.82,75223.47,0.0,0.68413,9e-05,27.99223]
[1776585966358,48.96,75226.16,0.0,0.68396,9e-05,27.99979]
[1776585971371,49.08,75227.9,0.0,0.68374,9e-05,28.00878]
[1776585976376,49.19,75220.67,0.0,0.68273,9e-05,28.04391]
[1776585981381,49.29,75221.88,0.0,0.68253,9e-05,28.05175]
[1776585986386,49.38,75223.58,0.0,0.68241,9e-05,28.05699]
[1776585991391,49.47,75226.42,0.0,0.68243,9e-05,28.05484]
[1776585996396,49.54,75227.69,0.0,0.68232,9e-05,28.05956]
[1776586001401,49.61,75228.84,0.0,0.68221,9e-05,28.06394]
[1776586003403,49.64,75237.19,0.0,0.68289,9e-05,28.0416]
[1776586008408,49.7,75239.01,0.0,0.68287,9e-05,28.04322]
[1776586013413,49.76,75239.06,0.0,0.6827,9e-05,28.04964]
[1776586018419,49.81,75241.78,0.0,0.68278,9e-05,28.04742]
[1776586023424,49.86,75240.69,0.0,0.68254,9e-05,28.05625]
[1776586028429,49.9,75241.17,0.0,0.68244,9e-05,28.05983]
[1776586033434,49.95,75244.73,0.0,0.68264,9e-05,28.05379]
[1776586035436,49.96,75252.07,0.0,0.68326,9e-05,28.03339]
[1776586040441,50.0,75254.58,0.0,0.68337,9e-05,28.02997]
[1776586042443,50.01,75260.88,0.0,0.6839,9e-05,28.0125]
[1776586047448,50.05,75257.59,0.0,0.6835,9e-05,28.02633]
[1776586052453,50.08,75255.62,0.0,0.68324,9e-05,28.03297]
[1776586055456,50.1,75248.79,0.0,0.68257,9e-05,28.0555]
[1776586060461,50.12,75248.3,0.0,0.68245,9e-05,28.05996]
[1776586065466,50.15,75244.89,0.0,0.68207,9e-05,28.07282]
[1776586071472,50.17,75241.74,0.0,0.68171,9e-05,28.08511]
[1776586077479,50.2,75242.29,0.0,0.68168,9e-05,28.08612]
[1776586080482,49.97,75242.64,0.0,0.68238,9e-05,28.06017]
[1776586082484,49.76,75242.56,0.0,0.68301,9e-05,28.03658]
[1776586085487,49.48,75243.14,0.0,0.68394,9e-05,28.002]
[1776586088490,49.22,75249.45,0.0,0.6853,9e-05,27.95307]
[1776586094496,48.81,75250.41,0.0,0.68669,9e-05,27.90039]
[1776586097499,48.63,75248.85,0.0,0.68709,9e-05,27.88414]
[1776586100503,48.48,75254.01,0.0,0.68806,9e-05,27.84882]
[1776586104507,48.31,75259.74,0.0,0.68915,9e-05,27.80869]
[1776586109512,48.13,75260.15,0.0,0.68977,9e-05,27.78493]
[1776586115520,47.96,75260.18,0.0,0.69034,9e-05,27.76002]
[1776586120525,47.85,75265.27,0.0,0.69119,9e-05,27.72876]
[1776586126478,47.74,75264.95,0.0,0.69151,9e-05,27.71611]
[1776586131536,47.67,75266.68,0.0,0.6919,9e-05,27.70123]
[1776586133525,47.65,75266.68,0.0,0.69199,9e-05,27.69775]
[1776586134532,47.63,75255.91,0.0,0.69102,9e-05,27.73176]
[1776586139545,47.57,75252.64,0.0,0.69093,9e-05,27.73441]
[1776586144550,47.52,75252.24,0.0,0.69104,9e-05,27.72972]
[1776586149555,47.48,75253.71,0.0,0.69133,9e-05,27.71912]
[1776586154560,47.45,75256.35,0.0,0.69168,9e-05,27.70607]
[1776586159565,47.42,75252.56,0.0,0.69142,9e-05,27.71491]
[1776586164570,47.39,75250.16,0.0,0.69129,9e-05,27.7192]
[1776586169575,47.37,75250.22,0.0,0.69137,9e-05,27.71595]
[1776586174580,47.35,75250.26,0.0,0.69145,9e-05,27.71041]
[1776586179585,47.33,75252.09,0.0,0.69168,9e-05,27.70235]
[1776586184590,47.32,75253.17,0.0,0.69181,9e-05,27.69743]
[1776586189595,47.32,75252.46,0.0,0.69177,9e-05,27.69875]
[1776586191597,47.31,75245.33,0.0,0.69112,9e-05,27.72188]
[1776586196602,47.29,75242.33,0.0,0.69089,9e-05,27.7297]
[1776586201607,47.28,75243.06,0.0,0.691,9e-05,27.72545]
[1776586206613,47.27,75244.35,0.0,0.69116,9e-05,27.71978]
[1776586211617,47.26,75244.91,0.0,0.69124,9e-05,27.7169]
[1776586216622,47.26,75245.8,0.0,0.69134,9e-05,27.71316]
[1776586220626,47.25,75255.69,0.0,0.69228,9e-05,27.67988]
[1776586225631,47.26,75255.4,0.0,0.69223,9e-05,27.68178]
[1776586230636,47.27,75255.51,0.0,0.69222,9e-05,27.68197]
[1776586235641,47.27,75253.89,0.0,0.69207,9e-05,27.68488]
[1776586240646,47.27,75253.8,0.0,0.69206,9e-05,27.68536]
[1776586245651,47.27,75253.55,0.0,0.69203,9e-05,27.68634]
[1776586250656,47.27,75253.33,0.0,0.69201,9e-05,27.68708]
[1776586256662,47.27,75251.43,0.0,0.69184,9e-05,27.69321]
[1776586261668,47.27,75251.43,0.0,0.69185,9e-05,27.69296]
[1776586266673,47.27,75250.77,0.0,0.69179,9e-05,27.69483]
[1776586271678,47.26,75251.11,0.0,0.69183,9e-05,27.6934]
[1776586276683,47.26,75254.9,0.0,0.69219,9e-05,27.68051]
[1776586278685,47.27,75266.75,0.0,0.6933,9e-05,27.64109]
[1776586280687,47.27,75274.77,0.0,0.69403,9e-05,27.61499]
[1776586286692,47.3,75277.49,0.0,0.69419,9e-05,27.60935]
[1776586290641,47.29,75280.03,0.0,0.69447,9e-05,27.5992]
[1776586291698,47.28,75299.99,0.0,0.69639,9e-05,27.5269]
[1776586296703,47.27,75302.03,0.0,0.69663,9e-05,27.51793]
[1776586301709,47.26,75307.47,0.0,0.69716,9e-05,27.49814]
[1776586306714,47.26,75306.64,0.0,0.6971,9e-05,27.50037]
[1776586311719,47.25,75306.69,0.0,0.69712,9e-05,27.49969]
[1776586316724,47.25,75304.25,0.0,0.6969,9e-05,27.50753]
[1776586321729,47.24,75303.97,0.0,0.6969,9e-05,27.50776]
[1776586326734,47.24,75302.13,0.0,0.69674,9e-05,27.51346]
[1776586332740,47.19,75305.77,0.0,0.69725,9e-05,27.49408]
[1776586337745,47.16,75304.6,0.0,0.69726,9e-05,27.49334]
[1776586342750,47.13,75305.51,0.0,0.69744,9e-05,27.48634]
[1776586347755,47.11,75307.07,0.0,0.69765,9e-05,27.47822]
[1776586352760,47.09,75307.06,0.0,0.69772,9e-05,27.4729]
[1776586357764,47.08,75306.61,0.0,0.69773,9e-05,27.47255]
[1776586363770,47.07,75306.69,0.0,0.69778,9e-05,27.47033]
[1776586369776,47.05,75305.46,0.0,0.69771,9e-05,27.47286]
[1776586374781,47.05,75306.7,0.0,0.69785,9e-05,27.46752]
[1776586379786,47.04,75307.25,0.0,0.69792,9e-05,27.46482]
[1776586384791,47.04,75309.03,0.0,0.6981,9e-05,27.45814]
[1776586391798,47.04,75311.91,0.0,0.69837,9e-05,27.44809]
[1776586396803,47.04,75310.08,0.0,0.6982,9e-05,27.45437]
[1776586401808,47.04,75311.95,0.0,0.69838,9e-05,27.44777]
[1776586406813,47.04,75313.57,0.0,0.69853,9e-05,27.44229]
[1776586411818,47.04,75314.13,0.0,0.69859,9e-05,27.43767]
[1776586416823,47.04,75314.79,0.0,0.69864,9e-05,27.43578]
[1776586421829,47.04,75314.42,0.0,0.6986,9e-05,27.43734]
[1776586427600,47.04,75313.86,0.0,0.69854,9e-05,27.43947]
[1776586432840,47.04,75313.77,0.0,0.69853,9e-05,27.43983]
[1776586437845,47.05,75314.45,0.0,0.69859,9e-05,27.43758]
[1776586442850,47.05,75315.27,0.0,0.69867,9e-05,27.4349]
[1776586447855,47.05,75318.2,0.0,0.69893,9e-05,27.42528]
[1776586452860,47.06,75318.71,0.0,0.69896,9e-05,27.42403]
[1776586458866,47.06,75319.72,0.0,0.69904,9e-05,27.42107]
[1776586464860,47.09,75319.68,0.0,0.69893,9e-05,27.42581]
[1776586469879,47.13,75320.05,0.0,0.69881,9e-05,27.43072]
[1776586473883,47.16,75314.69,0.0,0.69823,9e-05,27.45018]
[1776586478889,47.19,75315.2,0.0,0.69819,9e-05,27.45212]
[1776586483894,47.2,75307.01,0.0,0.69736,9e-05,27.483]
[1776586484895,47.21,75300.69,0.0,0.69676,9e-05,27.50487]
[1776586489900,47.21,75300.23,0.0,0.69671,9e-05,27.50679]
[1776586494905,47.21,75301.16,0.0,0.69679,9e-05,27.50382]
[1776586496907,47.21,75310.26,0.0,0.69764,9e-05,27.4728]
[1776586501912,47.22,75313.52,0.0,0.6979,9e-05,27.46325]
[1776586506917,47.24,75313.14,0.0,0.69782,9e-05,27.46616]
[1776586511922,47.25,75313.69,0.0,0.69784,9e-05,27.4656]
[1776586516927,47.25,75313.26,0.0,0.69778,9e-05,27.46819]
[1776586522932,47.26,75315.03,0.0,0.69791,9e-05,27.46345]
[1776586527937,47.27,75314.18,0.0,0.69781,9e-05,27.46721]
[1776586532942,47.27,75313.54,0.0,0.69775,9e-05,27.46699]
[1776586537947,47.28,75313.36,0.0,0.69772,9e-05,27.468]
[1776586542952,47.28,75310.06,0.0,0.69741,9e-05,27.47942]
[1776586547957,47.27,75306.55,0.0,0.6971,9e-05,27.49089]
[1776586553963,47.26,75305.02,0.0,0.69698,9e-05,27.49525]
[1776586558968,47.26,75306.14,0.0,0.6971,9e-05,27.49081]
[1776586563973,47.26,75312.55,0.0,0.6977,9e-05,27.46856]
[1776586568978,47.27,75314.06,0.0,0.69782,9e-05,27.46413]
[1776586574984,47.27,75313.76,0.0,0.69778,9e-05,27.46582]
[1776586579989,47.27,75313.97,0.0,0.69779,9e-05,27.4655]
[1776586584994,47.28,75317.31,0.0,0.69809,9e-05,27.45438]
[1776586589999,47.28,75318.56,0.0,0.69819,9e-05,27.45101]
[1776586595004,47.29,75318.32,0.0,0.69815,9e-05,27.44977]
[1776586600009,47.29,75317.55,0.0,0.69807,9e-05,27.45296]
[1776586605014,47.24,75316.58,0.0,0.69814,9e-05,27.4496]
[1776586610019,47.21,75317.53,0.0,0.69837,9e-05,27.44074]
[1776586615024,47.17,75319.92,0.0,0.6987,9e-05,27.42793]
[1776586620029,47.15,75321.15,0.0,0.6989,9e-05,27.42039]
[1776586626035,47.13,75324.9,0.0,0.69932,9e-05,27.40448]
[1776586632029,47.12,75325.51,0.0,0.69942,9e-05,27.40052]
[1776586637056,47.11,75326.81,0.0,0.69957,9e-05,27.39479]
[1776586642061,47.11,75326.88,0.0,0.6996,9e-05,27.39377]
[1776586647066,47.1,75327.89,0.0,0.6997,9e-05,27.38966]
[1776586652071,47.1,75326.62,0.0,0.69962,9e-05,27.39045]
[1776586657076,47.09,75326.64,0.0,0.69963,9e-05,27.38994]
[1776586662242,47.09,75325.88,0.0,0.69957,9e-05,27.39227]
[1776586664084,47.08,75303.41,0.0,0.69748,9e-05,27.46935]
[1776586669089,47.06,75301.69,0.0,0.6974,9e-05,27.4722]
[1776586674094,47.04,75303.56,0.0,0.69765,9e-05,27.46257]
[1776586679100,47.02,75302.45,0.0,0.69761,9e-05,27.46377]
[1776586684105,47.0,75303.02,0.0,0.69773,9e-05,27.45908]
[1776586689110,46.99,75301.4,0.0,0.69762,9e-05,27.46319]
[1776586694115,46.98,75296.83,0.0,0.69723,9e-05,27.47723]
[1776586699120,46.96,75290.84,0.0,0.69673,9e-05,27.4955]
[1776586703124,46.98,75283.54,0.0,0.69595,9e-05,27.5241]
[1776586708128,47.0,75284.66,0.0,0.69599,9e-05,27.52313]
[1776586713133,47.02,75285.2,0.0,0.69599,9e-05,27.5208]
[1776586718138,47.04,75281.8,0.0,0.69562,9e-05,27.53446]
[1776586723143,47.04,75281.49,0.0,0.69556,9e-05,27.53661]
[1776586728148,47.05,75275.61,0.0,0.69499,9e-05,27.55745]
[1776586734154,47.05,75276.26,0.0,0.69506,9e-05,27.55505]
[1776586740160,47.05,75274.21,0.0,0.69487,9e-05,27.56185]
[1776586745165,47.05,75282.2,0.0,0.69562,9e-05,27.53445]
[1776586750170,47.05,75281.53,0.0,0.69554,9e-05,27.53761]
[1776586755175,47.05,75279.08,0.0,0.6953,9e-05,27.5463]
[1776586760182,47.05,75275.55,0.0,0.69497,9e-05,27.55841]
[1776586765187,47.05,75274.41,0.0,0.69487,9e-05,27.56172]
[1776586770192,47.04,75272.32,0.0,0.6947,9e-05,27.56803]
[1776586775197,47.04,75275.85,0.0,0.69505,9e-05,27.55269]
[1776586780202,47.04,75280.0,0.0,0.69544,9e-05,27.53883]
[1776586785207,47.05,75280.73,0.0,0.69549,9e-05,27.53676]
[1776586790212,47.05,75281.0,0.0,0.69551,9e-05,27.53615]
[1776586796178,47.05,75277.47,0.0,0.69518,9e-05,27.54804]
[1776586801213,47.05,75279.42,0.0,0.69537,9e-05,27.54139]
[1776586806247,47.05,75279.48,0.0,0.69537,9e-05,27.54116]
[1776586812233,47.05,75279.7,0.0,0.6954,9e-05,27.54034]
[1776586817238,47.05,75279.66,0.0,0.69539,9e-05,27.54041]
[1776586822243,47.05,75280.73,0.0,0.6955,9e-05,27.53669]
[1776586825784,47.04,75277.58,0.0,0.69521,9e-05,27.54694]
[1776586827248,47.04,75263.52,0.0,0.69391,9e-05,27.5941]
[1776586832253,47.02,75263.5,0.0,0.69396,9e-05,27.58943]
[1776586837258,47.01,75256.83,0.0,0.69336,9e-05,27.61083]
[1776586842263,47.0,75255.34,0.0,0.69326,0.0001,27.6142]
[1776586847268,46.91,75254.66,0.0,0.69352,0.0001,27.60373]
[1776586853274,46.78,75255.88,0.0,0.69406,0.0001,27.58279]
[1776586858279,46.67,75255.27,0.0,0.69438,0.0001,27.56989]
[1776586863284,46.58,75253.82,0.0,0.69456,0.0001,27.56212]
[1776586866679,46.52,75262.76,0.0,0.69563,0.0001,27.52246]
[1776586868298,46.5,75276.63,0.0,0.69702,0.0001,27.47118]
[1776586873303,46.46,75275.98,0.0,0.69708,0.0001,27.46849]
[1776586879309,46.42,75276.85,0.0,0.69733,0.0001,27.45875]
[1776586884314,46.37,75276.51,0.0,0.69746,0.0001,27.45319]
[1776586889319,46.32,75276.58,0.0,0.69764,0.0001,27.44608]
[1776586893323,46.29,75261.66,0.0,0.69635,0.0001,27.49052]
[1776586894877,46.26,75259.57,0.0,0.69623,0.0001,27.49445]
[1776586897327,46.26,75253.23,0.0,0.69565,0.0001,27.51574]
[1776586900330,46.23,75247.85,0.0,0.6952,0.0001,27.53164]
[1776586905335,46.2,75249.51,0.0,0.69547,0.0001,27.52148]
[1776586910340,46.18,75248.11,0.0,0.69543,0.0001,27.5227]
[1776586915345,46.16,75247.91,0.0,0.69548,0.0001,27.52045]
[1776586921351,46.13,75248.24,0.0,0.69559,0.0001,27.51604]
[1776586926356,46.11,75251.64,0.0,0.696,0.0001,27.50084]
[1776586932362,46.09,75252.45,0.0,0.69615,0.0001,27.49502]
[1776586933363,46.09,75257.53,0.0,0.69665,0.0001,27.47682]
[1776586938369,46.08,75261.69,0.0,0.69707,0.0001,27.46139]
[1776586943374,46.08,75263.74,0.0,0.69727,0.0001,27.45378]
[1776586948379,46.08,75264.68,0.0,0.69736,0.0001,27.45063]
[1776586953384,46.08,75265.46,0.0,0.69745,0.0001,27.4449]
[1776586959325,46.08,75262.99,0.0,0.69722,0.0001,27.4534]
[1776586964360,46.08,75263.99,0.0,0.69732,0.0001,27.44954]
[1776586969395,46.07,75259.56,0.0,0.69691,0.0001,27.46449]
[1776586974827,46.07,75258.66,0.0,0.69685,0.0001,27.46668]
[1776586980414,46.06,75259.13,0.0,0.69691,0.0001,27.46438]
[1776586986420,46.06,75257.13,0.0,0.69674,0.0001,27.47058]
[1776586992426,46.05,75256.36,0.0,0.69669,0.0001,27.4723]
[1776586997431,46.05,75255.38,0.0,0.69661,0.0001,27.47547]
[1776587000434,46.05,75245.59,0.0,0.69565,0.0001,27.51038]
[1776587002436,46.04,75239.33,0.0,0.69507,0.0001,27.53163]
[1776587007441,46.02,75242.5,0.0,0.69544,0.0001,27.51773]
[1776587012446,46.01,75242.46,0.0,0.69551,0.0001,27.51256]
[1776587014448,46.0,75247.74,0.0,0.69603,0.0001,27.49333]
[1776587019454,46.0,75247.97,0.0,0.69608,0.0001,27.49146]
[1776587024459,45.99,75246.63,0.0,0.69597,0.0001,27.4955]
[1776587029464,46.0,75245.35,0.0,0.69582,0.0001,27.50102]
[1776587035262,46.0,75244.05,0.0,0.69568,0.0001,27.50632]
[1776587037472,46.0,75238.77,0.0,0.69517,0.0001,27.52467]
[1776587042477,46.0,75238.16,0.0,0.69513,0.0001,27.52605]
[1776587047482,45.98,75242.32,0.0,0.69558,0.0001,27.50982]
[1776587052487,45.96,75243.31,0.0,0.69574,0.0001,27.5034]
[1776587057492,45.95,75243.64,0.0,0.69583,0.0001,27.4999]
[1776587062497,45.94,75242.62,0.0,0.69578,0.0001,27.50174]
[1776587067502,45.93,75239.53,0.0,0.6955,0.0001,27.51183]
[1776587071506,45.92,75234.22,0.0,0.69503,0.0001,27.52641]
[1776587076511,45.92,75235.29,0.0,0.69514,0.0001,27.52257]
[1776587081516,45.92,75234.4,0.0,0.69505,0.0001,27.52559]
[1776587086521,45.92,75235.35,0.0,0.69515,0.0001,27.52212]
[1776587091526,45.92,75234.71,0.0,0.69509,0.0001,27.5243]
[1776587096531,45.92,75234.91,0.0,0.69511,0.0001,27.52337]
[1776587097532,45.91,75244.13,0.0,0.69602,0.0001,27.49014]
[1776587102537,45.9,75241.62,0.0,0.69583,0.0001,27.49703]
[1776587107542,45.9,75240.05,0.0,0.69568,0.0001,27.50227]
[1776587112547,45.89,75240.18,0.0,0.69571,0.0001,27.50142]
[1776587117552,45.89,75238.22,0.0,0.69553,0.0001,27.5078]
[1776587122557,45.89,75234.74,0.0,0.6952,0.0001,27.51967]
[1776587128512,45.89,75232.58,0.0,0.69499,0.0001,27.52723]
[1776587133545,45.88,75231.34,0.0,0.69489,0.0001,27.52839]
[1776587138573,45.88,75228.57,0.0,0.69463,0.0001,27.53775]
[1776587143578,45.88,75230.25,0.0,0.69481,0.0001,27.53131]
[1776587144579,45.87,75238.02,0.0,0.69558,0.0001,27.50341]
[1776587147582,45.87,75243.28,0.0,0.6961,0.0001,27.48415]
[1776587153588,45.87,75247.86,0.0,0.69656,0.0001,27.46744]
[1776587158593,45.86,75246.28,0.0,0.69642,0.0001,27.47247]
[1776587163598,45.86,75246.44,0.0,0.69645,0.0001,27.47133]
[1776587168604,45.86,75246.93,0.0,0.69651,0.0001,27.4691]
[1776587173609,45.85,75247.19,0.0,0.69655,0.0001,27.46773]
[1776587179617,45.86,75246.8,0.0,0.69648,0.0001,27.47017]
[1776587184622,45.86,75246.72,0.0,0.69646,0.0001,27.47104]
[1776587189627,45.87,75245.5,0.0,0.69633,0.0001,27.4757]
[1776587194632,45.87,75246.83,0.0,0.69647,0.0001,27.46811]
[1776587200638,45.87,75247.58,0.0,0.69654,0.0001,27.4658]
[1776587205643,45.87,75245.8,0.0,0.69636,0.0001,27.47224]
[1776587212652,45.87,75244.53,0.0,0.69625,0.0001,27.47637]
[1776587218658,45.86,75246.99,0.0,0.6965,0.0001,27.46722]
[1776587223663,45.86,75247.48,0.0,0.69655,0.0001,27.46542]
[1776587228668,45.86,75245.52,0.0,0.69636,0.0001,27.47225]
[1776587233673,45.86,75243.88,0.0,0.69621,0.0001,27.47747]
[1776587238678,45.85,75243.32,0.0,0.69618,0.0001,27.47875]
[1776587243683,45.85,75242.76,0.0,0.69614,0.0001,27.48003]
[1776587248689,45.84,75242.57,0.0,0.69614,0.0001,27.47998]
[1776587254695,45.84,75241.81,0.0,0.6961,0.0001,27.47882]
[1776587260701,45.83,75241.76,0.0,0.69612,0.0001,27.47821]
[1776587265706,45.83,75241.92,0.0,0.69615,0.0001,27.47704]
[1776587271712,45.82,75243.59,0.0,0.69632,0.0001,27.47054]
[1776587276717,45.82,75244.42,0.0,0.69641,0.0001,27.46741]
[1776587281722,45.82,75246.84,0.0,0.69664,0.0001,27.4588]
[1776587286727,45.82,75247.6,0.0,0.69671,0.0001,27.45629]
[1776587292733,45.83,75251.42,0.0,0.69706,0.0001,27.44345]
[1776587297738,45.83,75250.48,0.0,0.69696,0.0001,27.44721]
[1776587300713,45.83,75246.91,0.0,0.69662,0.0001,27.45971]
[1776587307163,45.82,75243.69,0.0,0.69634,0.0001,27.47008]
[1776587308749,45.82,75231.47,0.0,0.69516,0.0001,27.51288]
[1776587309750,45.81,75222.46,0.0,0.6943,0.0001,27.54389]
[1776587314755,45.79,75226.33,0.0,0.69478,0.0001,27.52392]
[1776587319760,45.77,75221.84,0.0,0.69441,0.0001,27.53712]
[1776587324765,45.75,75222.17,0.0,0.69451,0.0001,27.53325]
[1776587329770,45.74,75222.91,0.0,0.69464,0.0001,27.52842]
[1776587334775,45.72,75222.82,0.0,0.69468,0.0001,27.52672]
[1776587339780,45.71,75223.44,0.0,0.69479,0.0001,27.52264]
[1776587344785,45.7,75223.33,0.0,0.69482,0.0001,27.52135]
[1776587349790,45.68,75216.55,0.0,0.69421,0.0001,27.54325]
[1776587351792,45.67,75209.87,0.0,0.69359,0.0001,27.56544]
[1776587356797,45.65,75207.92,0.0,0.69348,0.0001,27.56884]
[1776587361802,45.63,75208.54,0.0,0.69362,0.0001,27.56355]
[1776587366807,45.61,75207.27,0.0,0.69356,0.0001,27.56539]
[1776587371812,45.59,75203.94,0.0,0.69332,0.0001,27.57151]
[1776587376817,45.57,75199.32,0.0,0.69293,0.0001,27.58512]
[1776587381823,45.55,75198.42,0.0,0.69292,0.0001,27.58549]
[1776587386829,45.53,75193.29,0.0,0.69248,0.0001,27.60073]
[1776587391834,45.51,75187.96,0.0,0.69203,0.0001,27.61657]
[1776587394837,45.49,75179.4,0.0,0.69125,0.0001,27.64429]
[1776587399842,45.46,75178.54,0.0,0.69126,0.0001,27.64339]
[1776587404852,45.44,75180.33,0.0,0.6915,0.0001,27.63457]
[1776587406854,45.44,75186.24,0.0,0.69209,0.0001,27.61346]
[1776587409858,45.43,75194.29,0.0,0.69292,0.0001,27.58392]
[1776587412863,45.43,75188.05,0.0,0.69232,0.0001,27.60539]
[1776587417868,45.42,75181.23,0.0,0.69168,0.0001,27.6279]
[1776587422873,45.41,75176.26,0.0,0.69121,0.0001,27.64436]
[1776587427878,45.4,75175.39,0.0,0.69116,0.0001,27.64631]
[1776587432883,45.39,75170.03,0.0,0.69068,0.0001,27.66069]
[1776587437888,45.38,75164.82,0.0,0.69021,0.0001,27.67707]
[1776587442893,45.37,75168.02,0.0,0.69058,0.0001,27.6639]
[1776587447898,45.35,75164.8,0.0,0.6903,0.0001,27.67353]
[1776587452903,45.34,75159.05,0.0,0.68978,0.0001,27.69144]
[1776587458910,45.31,75137.51,0.0,0.68775,0.0001,27.76191]
[1776587463877,45.31,75134.04,0.0,0.6874,0.0001,27.77406]
[1776587464883,45.31,75120.72,0.0,0.68606,0.0001,27.82054]
[1776587469919,45.33,75124.04,0.0,0.68631,0.0001,27.81214]
[1776587475927,45.36,75119.01,0.0,0.68574,0.0001,27.83197]
[1776587480932,45.37,75119.45,0.0,0.68574,0.0001,27.83202]
[1776587485937,45.38,75119.13,0.0,0.68568,0.0001,27.83429]
[1776587490946,45.38,75116.35,0.0,0.68538,0.0001,27.84445]
[1776587495951,45.4,75111.25,0.0,0.68483,0.0001,27.86114]
[1776587500956,45.43,75117.21,0.0,0.68533,0.0001,27.84429]
[1776587501957,45.43,75123.33,0.0,0.68592,0.0001,27.82423]
[1776587506962,45.46,75126.89,0.0,0.68617,0.0001,27.81624]
[1776587509965,45.48,75135.84,0.0,0.68699,0.0001,27.7882]
[1776587512968,45.51,75141.24,0.0,0.68745,0.0001,27.77266]
[1776587517973,45.54,75141.3,0.0,0.68734,0.0001,27.7767]
[1776587522978,45.57,75141.02,0.0,0.68722,0.0001,27.7812]
[1776587527983,45.59,75144.16,0.0,0.68745,0.0001,27.77366]
[1776587533989,45.62,75146.26,0.0,0.68757,0.0001,27.76977]
[1776587538995,45.63,75149.91,0.0,0.68788,0.0001,27.75902]
[1776587544000,45.63,75148.61,0.0,0.68774,0.0001,27.76412]
[1776587549004,45.63,75146.99,0.0,0.68758,0.0001,27.76983]
[1776587554010,45.65,75146.19,0.0,0.68747,0.0001,27.77104]
[1776587560016,45.66,75146.5,0.0,0.68746,0.0001,27.77169]
[1776587566591,45.67,75144.24,0.0,0.68721,0.0001,27.78052]
[1776587570026,45.67,75156.49,0.0,0.68841,0.0001,27.73868]
[1776587575031,45.67,75156.54,0.0,0.6884,0.0001,27.73908]
[1776587580036,45.68,75155.03,0.0,0.68825,0.0001,27.74464]
[1776587583039,45.67,75147.45,0.0,0.68751,0.0001,27.77026]
[1776587588044,45.66,75146.02,0.0,0.68739,0.0001,27.77404]
[1776587593049,45.66,75146.63,0.0,0.68747,0.0001,27.77113]
[1776587598054,45.65,75147.02,0.0,0.68753,0.0001,27.76901]
[1776587604060,45.65,75148.32,0.0,0.68768,0.0001,27.76407]
[1776587609065,45.65,75149.74,0.0,0.68782,0.0001,27.75893]
[1776587614070,45.65,75150.23,0.0,0.68789,0.0001,27.75418]
[1776587620076,45.65,75150.82,0.0,0.68795,0.0001,27.75217]
[1776587625081,45.65,75151.8,0.0,0.68804,0.0001,27.74891]
[1776587631087,45.65,75155.79,0.0,0.68842,0.0001,27.7357]
[1776587637087,45.65,75155.53,0.0,0.68838,0.0001,27.73719]
[1776587642098,45.66,75160.87,0.0,0.68889,0.0001,27.71941]
[1776587646102,45.66,75152.37,0.0,0.68804,0.0001,27.74912]
[1776587651107,45.66,75152.35,0.0,0.68804,0.0001,27.74927]
[1776587656113,45.67,75149.94,0.0,0.68777,0.0001,27.75861]
[1776587660120,45.67,75157.96,0.0,0.68856,0.0001,27.73134]
[1776587663124,45.68,75163.2,0.0,0.68906,0.0001,27.71384]
[1776587669130,45.69,75173.36,0.0,0.69002,0.0001,27.68032]
[1776587674135,45.7,75170.89,0.0,0.68974,0.0001,27.68772]
[1776587680141,45.71,75169.88,0.0,0.68961,0.0001,27.69265]
[1776587685146,45.72,75169.64,0.0,0.68956,0.0001,27.69434]
[1776587690151,45.72,75169.03,0.0,0.68949,0.0001,27.69702]
[1776587695156,45.73,75169.02,0.0,0.68947,0.0001,27.69744]
[1776587700162,45.7,75179.42,0.0,0.69059,0.0001,27.65797]
[1776587702165,45.69,75185.35,0.0,0.69121,0.0001,27.63561]
[1776587707170,45.66,75186.39,0.0,0.69141,0.0001,27.62852]
[1776587712175,45.64,75185.93,0.0,0.69143,0.0001,27.62721]
[1776587717180,45.62,75185.66,0.0,0.69147,0.0001,27.62568]
[1776587722185,45.61,75190.03,0.0,0.69194,0.0001,27.60868]
[1776587727190,45.6,75187.85,0.0,0.69176,0.0001,27.61507]
[1776587732195,45.59,75184.66,0.0,0.6915,0.0001,27.62165]
[1776587737200,45.58,75178.63,0.0,0.69096,0.0001,27.6409]
[1776587740203,45.57,75184.39,0.0,0.69155,0.0001,27.61982]
[1776587745845,45.56,75185.57,0.0,0.69169,0.0001,27.61472]
[1776587751214,45.56,75184.64,0.0,0.69162,0.0001,27.61716]
[1776587756219,45.55,75184.18,0.0,0.69159,0.0001,27.6181]
[1776587760225,45.52,75204.01,0.0,0.69365,0.0001,27.54393]
[1776587762227,45.51,75217.4,0.0,0.69501,0.0001,27.49444]
[1776587767232,45.46,75213.03,0.0,0.69474,0.0001,27.50373]
[1776587772237,45.44,75208.36,0.0,0.69436,0.0001,27.51729]
[1776587777242,45.42,75219.3,0.0,0.69549,0.0001,27.47591]
[1776587782247,45.42,75223.13,0.0,0.69588,0.0001,27.46175]
[1776587787252,45.42,75229.41,0.0,0.69648,0.0001,27.43974]
[1776587793178,45.43,75228.91,0.0,0.69643,0.0001,27.43934]
[1776587798266,45.44,75232.02,0.0,0.69671,0.0001,27.42917]
[1776587804261,45.44,75231.83,0.0,0.69667,0.0001,27.43087]
[1776587809298,45.45,75230.14,0.0,0.69649,0.0001,27.43746]
[1776587815286,45.45,75230.53,0.0,0.69652,0.0001,27.43649]
[1776587820291,45.41,75229.94,0.0,0.69661,0.0001,27.43259]
[1776587825296,45.36,75227.09,0.0,0.69649,0.0001,27.4363]
[1776587830301,45.32,75226.94,0.0,0.69661,0.0001,27.4312]
[1776587835306,45.29,75226.89,0.0,0.69672,0.0001,27.4267]
[1776587841312,45.26,75226.99,0.0,0.69685,0.0001,27.42177]
[1776587846317,45.24,75226.95,0.0,0.69692,0.0001,27.41892]
[1776587851322,45.22,75225.8,0.0,0.69688,0.0001,27.41751]
[1776587856327,45.21,75228.35,0.0,0.69719,0.0001,27.40621]
[1776587861332,45.2,75233.37,0.0,0.6977,0.0001,27.38729]
[1776587866337,45.2,75234.38,0.0,0.69781,0.0001,27.38307]
[1776587867338,45.2,75242.19,0.0,0.69857,0.0001,27.35484]
[1776587870341,45.21,75250.64,0.0,0.69938,0.0001,27.32484]
[1776587875346,45.22,75252.46,0.0,0.6995,0.0001,27.32047]
[1776587878349,45.23,75263.22,0.0,0.70051,0.0001,27.28267]
[1776587881352,45.26,75271.61,0.0,0.70125,0.0001,27.25522]
[1776587884355,45.27,75278.96,0.0,0.70192,0.0001,27.23021]
[1776587890361,45.31,75284.35,0.0,0.70231,0.0001,27.21593]
[1776587891362,45.32,75290.18,0.0,0.70282,0.0001,27.19659]
[1776587894365,45.33,75284.91,0.0,0.70226,0.0001,27.21801]
[1776587897368,45.35,75279.4,0.0,0.70168,0.0001,27.24034]
[1776587902373,45.37,75288.17,0.0,0.70244,0.0001,27.21167]
[1776587908379,45.39,75289.16,0.0,0.70245,0.0001,27.2116]
[1776587913387,45.41,75284.16,0.0,0.70192,0.0001,27.22953]
[1776587916390,45.42,75279.03,0.0,0.7014,0.0001,27.24921]
[1776587918392,45.42,75284.3,0.0,0.7019,0.0001,27.23039]
[1776587923397,45.43,75283.9,0.0,0.70183,0.0001,27.23305]
[1776587928402,45.43,75283.94,0.0,0.70181,0.0001,27.23409]
[1776587932406,45.44,75289.63,0.0,0.70233,0.0001,27.21436]
[1776587936410,45.45,75284.15,0.0,0.70179,0.0001,27.23521]
[1776587941415,45.45,75282.73,0.0,0.70164,0.0001,27.24088]
[1776587946420,45.45,75280.32,0.0,0.7014,0.0001,27.25]
[1776587950424,45.45,75272.27,0.0,0.70062,0.0001,27.27911]
[1776587955429,45.44,75269.65,0.0,0.70041,0.0001,27.28696]
[1776587962436,45.42,75262.85,0.0,0.69981,0.0001,27.30926]
[1776587967441,45.41,75263.17,0.0,0.69989,0.0001,27.30619]
[1776587972452,45.4,75263.06,0.0,0.69993,0.0001,27.30205]
[1776587977477,45.39,75262.05,0.0,0.69986,0.0001,27.30438]
[1776587982482,45.38,75262.84,0.0,0.69997,0.0001,27.30041]
[1776587987488,45.38,75262.92,0.0,0.69999,0.0001,27.29933]
[1776587992493,45.37,75258.02,0.0,0.69954,0.0001,27.31618]
[1776587996497,45.36,75252.63,0.0,0.69905,0.0001,27.33431]
[1776588001502,45.35,75252.67,0.0,0.6991,0.0001,27.33237]
[1776588006507,45.37,75249.22,0.0,0.69868,0.0001,27.34806]
[1776588011512,45.4,75249.24,0.0,0.69855,0.0001,27.35331]
[1776588016517,45.42,75249.97,0.0,0.69858,0.0001,27.35255]
[1776588021522,45.4,75249.86,0.0,0.69864,0.0001,27.34987]
[1776588026527,45.37,75254.55,0.0,0.69919,0.0001,27.32913]
[1776588031533,45.36,75253.98,0.0,0.6992,0.0001,27.32629]
[1776588037539,45.35,75253.2,0.0,0.69916,0.0001,27.3275]
[1776588042544,45.34,75253.13,0.0,0.69919,0.0001,27.32637]
[1776588047549,45.33,75253.38,0.0,0.69924,0.0001,27.32434]
[1776588052554,45.32,75253.28,0.0,0.69925,0.0001,27.32378]
[1776588055558,45.32,75258.84,0.0,0.6998,0.0001,27.30328]
[1776588060563,45.32,75257.8,0.0,0.6997,0.0001,27.30711]
[1776588064567,45.33,75263.3,0.0,0.70023,0.0001,27.28724]
[1776588066569,45.34,75254.12,0.0,0.69929,0.0001,27.3227]
[1776588067570,45.35,75249.05,0.0,0.69876,0.0001,27.34251]
[1776588072577,45.39,75248.5,0.0,0.69856,0.0001,27.35034]
[1776588077582,45.41,75248.6,0.0,0.69848,0.0001,27.35383]
[1776588082586,45.4,75246.73,0.0,0.69836,0.0001,27.3581]
[1776588087591,45.37,75244.47,0.0,0.69823,0.0001,27.36247]
[1776588092596,45.38,75247.34,0.0,0.69849,0.0001,27.35055]
[1776588094598,45.4,75253.02,0.0,0.69899,0.0001,27.33227]
[1776588099603,45.43,75251.24,0.0,0.69869,0.0001,27.34372]
[1776588105609,45.46,75251.17,0.0,0.69857,0.0001,27.34868]
[1776588112616,45.48,75251.05,0.0,0.69849,0.0001,27.35173]
[1776588117621,45.44,75251.08,0.0,0.69862,0.0001,27.34637]
[1776588122630,45.41,75252.21,0.0,0.69884,0.0001,27.33803]
[1776588128548,45.39,75252.75,0.0,0.69899,0.0001,27.33219]
[1776588133584,45.37,75253.62,0.0,0.69913,0.0001,27.32656]
[1776588139646,45.36,75255.36,0.0,0.69935,0.0001,27.31812]
[1776588145652,45.35,75255.34,0.0,0.69939,0.0001,27.31657]
[1776588151658,45.34,75255.69,0.0,0.69947,0.0001,27.31109]
[1776588157725,45.33,75256.73,0.0,0.69959,0.0001,27.30636]
[1776588162730,45.33,75257.03,0.0,0.69963,0.0001,27.30493]
[1776588166734,45.33,75264.5,0.0,0.70036,0.0001,27.27775]
[1776588167735,45.33,75269.82,0.0,0.70087,0.0001,27.25859]
[1776588169737,45.34,75277.53,0.0,0.70159,0.0001,27.23125]
[1776588173741,45.35,75270.5,0.0,0.70087,0.0001,27.25884]
[1776588178746,45.37,75282.02,0.0,0.70193,0.0001,27.21873]
[1776588184464,45.38,75280.3,0.0,0.70171,0.0001,27.22748]
[1776588190758,45.4,75281.57,0.0,0.70177,0.0001,27.22529]
[1776588195763,45.41,75280.39,0.0,0.70162,0.0001,27.2312]
[1776588200768,45.41,75278.83,0.0,0.70145,0.0001,27.23782]
[1776588205773,45.42,75281.61,0.0,0.70169,0.0001,27.22862]
[1776588211779,45.43,75281.86,0.0,0.7017,0.0001,27.22592]
[1776588217785,45.44,75281.41,0.0,0.70164,0.0001,27.2285]
[1776588223791,45.44,75281.67,0.0,0.70164,0.0001,27.2284]
[1776588226794,45.44,75274.26,0.0,0.70092,0.0001,27.25556]
[1776588231799,45.43,75270.24,0.0,0.70056,0.0001,27.26922]
[1776588236804,45.43,75268.19,0.0,0.70038,0.0001,27.27552]
[1776588241808,45.42,75270.12,0.0,0.70059,0.0001,27.26761]
[1776588246813,45.42,75271.49,0.0,0.70074,0.0001,27.26212]
[1776588251818,45.42,75273.61,0.0,0.70094,0.0001,27.25434]
[1776588254821,45.42,75278.91,0.0,0.70145,0.0001,27.23513]
[1776588260827,45.43,75279.44,0.0,0.70148,0.0001,27.23436]
[1776588265832,45.43,75280.54,0.0,0.70156,0.0001,27.23125]
[1776588271581,45.43,75277.28,0.0,0.70125,0.0001,27.24053]
[1776588276843,45.43,75273.49,0.0,0.70089,0.0001,27.25426]
[1776588282850,45.43,75272.1,0.0,0.70077,0.0001,27.25882]
[1776588287855,45.43,75269.28,0.0,0.70051,0.0001,27.26855]
[1776588293861,45.42,75267.98,0.0,0.7004,0.0001,27.27234]
[1776588298866,45.41,75263.8,0.0,0.70002,0.0001,27.28658]
[1776588304819,45.4,75262.48,0.0,0.69993,0.0001,27.28981]
[1776588309853,45.4,75266.18,0.0,0.70031,0.0001,27.27557]
[1776588314883,45.39,75266.08,0.0,0.70031,0.0001,27.27557]
[1776588316885,45.39,75251.19,0.0,0.69887,0.0001,27.3293]
[1776588321890,45.37,75249.05,0.0,0.69872,0.0001,27.33434]
[1776588326895,45.36,75265.67,0.0,0.70041,0.0001,27.27135]
[1776588331900,45.36,75267.33,0.0,0.70056,0.0001,27.26307]
[1776588336905,45.37,75268.08,0.0,0.70062,0.0001,27.26114]
[1776588341910,45.37,75267.76,0.0,0.70057,0.0001,27.26313]
[1776588346915,45.38,75262.41,0.0,0.70003,0.0001,27.28335]
[1776588351920,45.38,75261.77,0.0,0.69994,0.0001,27.28659]
[1776588356925,45.39,75261.26,0.0,0.69986,0.0001,27.28965]
[1776588361930,45.39,75261.1,0.0,0.69986,0.0001,27.28965]
[1776588366935,45.38,75262.73,0.0,0.70004,0.0001,27.28299]
[1776588371940,45.38,75262.49,0.0,0.70003,0.0001,27.28338]
[1776588376945,45.37,75255.69,0.0,0.69939,0.0001,27.30708]
[1776588381950,45.36,75253.41,0.0,0.6992,0.0001,27.31392]
[1776588387956,45.35,75252.24,0.0,0.69913,0.0001,27.31665]
[1776588392961,45.34,75250.76,0.0,0.69903,0.0001,27.31761]
[1776588397966,45.33,75250.24,0.0,0.69901,0.0001,27.31829]
[1776588402971,45.33,75250.08,0.0,0.69902,0.0001,27.31777]
[1776588407976,45.32,75250.24,0.0,0.69906,0.0001,27.31615]
[1776588409978,45.32,75260.61,0.0,0.70007,0.0001,27.27845]
[1776588414984,45.33,75261.04,0.0,0.70009,0.0001,27.27782]
[1776588420990,45.33,75259.78,0.0,0.69995,0.0001,27.28312]
[1776588425995,45.34,75262.57,0.0,0.70021,0.0001,27.27362]
[1776588427997,45.34,75268.52,0.0,0.70076,0.0001,27.25283]
[1776588432001,45.35,75275.2,0.0,0.70138,0.0001,27.22954]
[1776588435004,45.36,75269.26,0.0,0.70078,0.0001,27.25253]
[1776588440009,45.36,75264.11,0.0,0.70026,0.0001,27.27207]
[1776588445014,45.37,75264.22,0.0,0.70026,0.0001,27.27199]
[1776588450019,45.37,75263.84,0.0,0.70022,0.0001,27.27366]
[1776588456025,45.37,75263.74,0.0,0.70022,0.0001,27.27128]
[1776588462031,45.37,75267.2,0.0,0.70054,0.0001,27.25926]
[1776588467990,45.38,75266.72,0.0,0.70048,0.0001,27.26168]
[1776588473025,45.38,75268.36,0.0,0.70062,0.0001,27.25636]
[1776588478047,45.39,75268.11,0.0,0.70058,0.0001,27.25785]
[1776588483052,45.39,75268.0,0.0,0.70056,0.0001,27.25866]
[1776588488057,45.39,75268.15,0.0,0.70057,0.0001,27.2585]
[1776588493062,45.39,75269.83,0.0,0.70072,0.0001,27.25277]
[1776588498067,45.4,75267.66,0.0,0.7005,0.0001,27.261]
[1776588503072,45.4,75267.6,0.0,0.70049,0.0001,27.26137]
[1776588508077,45.4,75267.95,0.0,0.70052,0.0001,27.26027]
[1776588513082,45.4,75268.33,0.0,0.70057,0.0001,27.25605]
[1776588518087,45.4,75272.56,0.0,0.70096,0.0001,27.24137]
[1776588523846,45.41,75274.56,0.0,0.70113,0.0001,27.23515]
[1776588529120,45.42,75279.76,0.0,0.7016,0.0001,27.21739]
[1776588535126,45.43,75276.11,0.0,0.70122,0.0001,27.23186]
[1776588540131,45.43,75275.41,0.0,0.70114,0.0001,27.23506]
[1776588545136,45.44,75276.35,0.0,0.70122,0.0001,27.23211]
[1776588550151,45.44,75275.7,0.0,0.70114,0.0001,27.23494]
[1776588555156,45.44,75275.8,0.0,0.70114,0.0001,27.23499]
[1776588560161,45.44,75274.67,0.0,0.70103,0.0001,27.23941]
[1776588565166,45.44,75273.02,0.0,0.70087,0.0001,27.2453]
[1776588570171,45.44,75272.99,0.0,0.70087,0.0001,27.24527]
[1776588575176,45.44,75272.91,0.0,0.70088,0.0001,27.24243]
[1776588580181,45.44,75273.25,0.0,0.70091,0.0001,27.24122]
[1776588585186,45.44,75272.82,0.0,0.70087,0.0001,27.2427]
[1776588586187,45.44,75278.48,0.0,0.70142,0.0001,27.22213]
[1776588587188,45.44,75286.63,0.0,0.7022,0.0001,27.1926]
[1776588588189,45.44,75278.11,0.0,0.70137,0.0001,27.22407]
[1776588593194,45.44,75274.14,0.0,0.70098,0.0001,27.23863]
[1776588596197,45.45,75284.21,0.0,0.70195,0.0001,27.20216]
[1776588601202,45.46,75285.29,0.0,0.70201,0.0001,27.20013]
[1776588605206,45.46,75274.38,0.0,0.70094,0.0001,27.24055]
[1776588608209,45.46,75262.76,0.0,0.69982,0.0001,27.28232]
[1776588610211,45.46,75256.07,0.0,0.69918,0.0001,27.30626]
[1776588611214,45.45,75250.19,0.0,0.69862,0.0001,27.32715]
[1776588616219,45.44,75245.55,0.0,0.69823,0.0001,27.34148]
[1776588621224,45.43,75242.04,0.0,0.69791,0.0001,27.35318]
[1776588626229,45.42,75241.47,0.0,0.69789,0.0001,27.35377]
[1776588630233,45.41,75235.25,0.0,0.6973,0.0001,27.37523]
[1776588635243,45.4,75234.93,0.0,0.69733,0.0001,27.37161]
[1776588637173,45.4,75234.63,0.0,0.6973,0.0001,27.37267]
[1776588638179,45.4,75216.14,0.0,0.69547,0.0001,27.43963]
[1776588643215,45.42,75214.9,0.0,0.6953,0.0001,27.44622]
[1776588648249,45.43,75217.11,0.0,0.69546,0.0001,27.44048]
[1776588649263,45.44,75231.08,0.0,0.6968,0.0001,27.39149]
[1776588652267,45.45,75237.29,0.0,0.69738,0.0001,27.37061]
[1776588654269,45.46,75244.33,0.0,0.69805,0.0001,27.34585]
[1776588659274,45.48,75248.45,0.0,0.69836,0.0001,27.33458]
[1776588661276,45.49,75260.5,0.0,0.6995,0.0001,27.29256]
[1776588667282,45.53,75260.83,0.0,0.6994,0.0001,27.29679]
[1776588668283,45.53,75267.35,0.0,0.70001,0.0001,27.2741]
[1776588673288,45.57,75270.1,0.0,0.70016,0.0001,27.26881]
[1776588677292,45.6,75281.27,0.0,0.70113,0.0001,27.2326]
[1776588683298,45.63,75281.89,0.0,0.70107,0.0001,27.23548]
[1776588688304,45.66,75280.55,0.0,0.70082,0.0001,27.24521]
[1776588693309,45.68,75280.21,0.0,0.70074,0.0001,27.24609]
[1776588698314,45.7,75278.83,0.0,0.70055,0.0001,27.25349]
[1776588703319,45.71,75281.03,0.0,0.70071,0.0001,27.24774]
[1776588708324,45.73,75283.46,0.0,0.70089,0.0001,27.24105]
[1776588709325,45.73,75288.91,0.0,0.7014,0.0001,27.22184]
[1776588715186,45.7,75291.52,0.0,0.70177,0.0001,27.20742]
[1776588720336,45.71,75292.27,0.0,0.70179,0.0001,27.20711]
[1776588726342,45.68,75287.33,0.0,0.70144,0.0001,27.21962]
[1776588731347,45.65,75290.74,0.0,0.70186,0.0001,27.20346]
[1776588737353,45.63,75290.99,0.0,0.70197,0.0001,27.19921]
[1776588742358,45.62,75289.48,0.0,0.70187,0.0001,27.20244]
[1776588747363,45.6,75292.19,0.0,0.70218,0.0001,27.19059]
[1776588752368,45.6,75298.14,0.0,0.7028,0.0001,27.16475]
[1776588753369,45.6,75304.72,0.0,0.70343,0.0001,27.14068]
[1776588758374,45.6,75300.79,0.0,0.70304,0.0001,27.15561]
[1776588763379,45.6,75299.49,0.0,0.70291,0.0001,27.16054]
[1776588768384,45.6,75300.49,0.0,0.703,0.0001,27.15708]
[1776588773389,45.6,75300.85,0.0,0.70303,0.0001,27.15601]
[1776588778394,45.6,75293.13,0.0,0.70228,0.0001,27.18443]
[1776588780396,45.6,75288.03,0.0,0.70181,0.0001,27.20239]
[1776588785401,45.59,75285.87,0.0,0.70164,0.0001,27.20837]
[1776588789405,45.58,75290.94,0.0,0.70216,0.0001,27.18884]
[1776588791407,45.58,75296.44,0.0,0.70269,0.0001,27.16869]
[1776588796412,45.58,75298.68,0.0,0.7029,0.0001,27.16082]
[1776588802418,45.59,75301.27,0.0,0.70312,0.0001,27.15227]
[1776588808392,45.6,75301.75,0.0,0.70314,0.0001,27.15154]
[1776588813427,45.6,75303.49,0.0,0.7033,0.0001,27.14307]
[1776588818443,45.61,75301.38,0.0,0.70308,0.0001,27.15157]
[1776588823448,45.61,75300.56,0.0,0.70299,0.0001,27.15504]
[1776588829454,45.61,75299.27,0.0,0.70287,0.0001,27.15986]
[1776588831456,45.61,75305.0,0.0,0.70341,0.0001,27.13904]
[1776588837462,45.62,75305.44,0.0,0.70343,0.0001,27.13848]
[1776588842467,45.63,75305.08,0.0,0.70338,0.0001,27.14062]
[1776588847472,45.63,75309.56,0.0,0.70379,0.0001,27.12503]
[1776588852477,45.64,75311.05,0.0,0.7039,0.0001,27.12095]
[1776588857482,45.65,75310.89,0.0,0.70385,0.0001,27.12273]
[1776588862487,45.65,75310.89,0.0,0.70383,0.0001,27.12372]
[1776588867492,45.66,75305.44,0.0,0.7033,0.0001,27.14399]
[1776588872497,45.66,75303.89,0.0,0.70317,0.0001,27.14658]
[1776588872841,45.65,75303.89,0.0,0.70318,0.0001,27.14613]
[1776588874499,45.65,75288.26,0.0,0.70168,0.0001,27.20298]
[1776588875500,45.65,75296.29,0.0,0.70246,0.0001,27.17328]
[1776588880505,45.64,75298.1,0.0,0.70266,0.0001,27.16568]
[1776588885510,45.64,75298.52,0.0,0.70272,0.0001,27.16349]
[1776588890515,45.64,75302.51,0.0,0.7031,0.0001,27.14874]
[1776588895520,45.64,75306.09,0.0,0.70343,0.0001,27.13624]
[1776588900532,45.65,75307.02,0.0,0.7035,0.0001,27.13359]
[1776588905537,45.65,75304.97,0.0,0.7033,0.0001,27.14156]
[1776588911543,45.65,75303.94,0.0,0.70319,0.0001,27.14549]
[1776588916548,45.65,75303.79,0.0,0.70318,0.0001,27.14612]
[1776588921553,45.65,75303.74,0.0,0.70317,0.0001,27.14641]
[1776588926558,45.65,75301.91,0.0,0.70299,0.0001,27.1531]
[1776588933565,45.65,75301.55,0.0,0.70298,0.0001,27.15116]
[1776588938570,45.65,75302.11,0.0,0.70304,0.0001,27.149]
[1776588943575,45.65,75304.25,0.0,0.70324,0.0001,27.14129]
[1776588948580,45.65,75305.07,0.0,0.70331,0.0001,27.1387]
[1776588953585,45.65,75305.17,0.0,0.70331,0.0001,27.13869]
[1776588958590,45.66,75303.83,0.0,0.70318,0.0001,27.14379]
[1776588963595,45.66,75303.79,0.0,0.70317,0.0001,27.14398]
[1776588969526,45.66,75303.34,0.0,0.70313,0.0001,27.14565]
[1776588974606,45.66,75303.1,0.0,0.7031,0.0001,27.14658]
[1776588980611,45.66,75302.87,0.0,0.70308,0.0001,27.14736]
[1776588985616,45.65,75300.92,0.0,0.7029,0.0001,27.15438]
[1776588990621,45.65,75300.57,0.0,0.70287,0.0001,27.15532]
[1776588995626,45.65,75300.61,0.0,0.7029,0.0001,27.15189]
[1776589000631,45.65,75299.85,0.0,0.70283,0.0001,27.15443]
[1776589005636,45.64,75296.93,0.0,0.70257,0.0001,27.16447]
[1776589010642,45.64,75296.4,0.0,0.70253,0.0001,27.16577]
[1776589015647,45.64,75296.5,0.0,0.70255,0.0001,27.16483]
[1776589020652,45.63,75296.87,0.0,0.7026,0.0001,27.16309]
[1776589025657,45.63,75298.17,0.0,0.70273,0.0001,27.1581]
[1776589030662,45.63,75296.88,0.0,0.70261,0.0001,27.16263]
[1776589033665,45.63,75291.38,0.0,0.70209,0.0001,27.18227]
[1776589036428,45.62,75287.34,0.0,0.70172,0.0001,27.196]
[1776589037669,45.62,75282.05,0.0,0.70122,0.0001,27.21486]
[1776589039671,45.61,75287.24,0.0,0.70174,0.0001,27.19513]
[1776589044676,45.6,75285.74,0.0,0.70163,0.0001,27.19937]
[1776589048680,45.59,75275.75,0.0,0.7007,0.0001,27.23437]
[1776589053685,45.58,75275.53,0.0,0.70075,0.0001,27.22968]
[1776589055687,45.59,75267.56,0.0,0.69992,0.0001,27.26102]
[1776589057147,45.61,75265.64,0.0,0.69968,0.0001,27.27001]
[1776589058693,45.61,75256.91,0.0,0.69881,0.0001,27.30245]
[1776589063698,45.63,75262.96,0.0,0.69932,0.0001,27.28378]
[1776589068703,45.65,75262.76,0.0,0.69924,0.0001,27.28706]
[1776589073708,45.66,75263.62,0.0,0.69927,0.0001,27.28603]
[1776589078713,45.68,75265.85,0.0,0.69944,0.0001,27.27996]
[1776589083718,45.69,75269.91,0.0,0.69979,0.0001,27.26726]
[1776589088724,45.71,75284.16,0.0,0.7011,0.0001,27.21846]
[1776589093729,45.74,75285.27,0.0,0.70111,0.0001,27.21826]
[1776589098734,45.74,75290.79,0.0,0.70164,0.0001,27.19832]
[1776589103739,45.71,75289.57,0.0,0.70162,0.0001,27.19866]
[1776589108744,45.69,75289.74,0.0,0.70172,0.0001,27.19461]
[1776589113749,45.67,75289.7,0.0,0.7018,0.0001,27.18896]
[1776589118753,45.66,75289.74,0.0,0.70186,0.0001,27.1866]
[1776589124759,45.64,75288.81,0.0,0.70182,0.0001,27.18773]
[1776589130765,45.63,75289.51,0.0,0.70193,0.0001,27.18337]
[1776589135770,45.63,75283.74,0.0,0.70136,0.0001,27.20489]
[1776589136771,45.64,75278.02,0.0,0.70078,0.0001,27.22689]
[1776589142745,45.68,75277.49,0.0,0.70059,0.0001,27.23442]
[1776589148783,45.71,75277.17,0.0,0.70046,0.0001,27.24003]
[1776589154789,45.73,75277.42,0.0,0.70039,0.0001,27.24265]
[1776589159794,45.75,75279.3,0.0,0.70051,0.0001,27.23845]
[1776589164799,45.76,75277.55,0.0,0.7003,0.0001,27.24676]
[1776589169804,45.77,75281.49,0.0,0.70063,0.0001,27.23428]
[1776589175810,45.79,75278.95,0.0,0.70035,0.0001,27.24273]
[1776589180815,45.79,75278.72,0.0,0.7003,0.0001,27.24472]
[1776589185820,45.8,75278.85,0.0,0.70028,0.0001,27.24529]
[1776589191826,45.81,75279.33,0.0,0.70031,0.0001,27.24454]
[1776589196831,45.8,75292.41,0.0,0.70158,0.0001,27.19653]
[1776589197566,45.8,75292.41,0.0,0.7016,0.0001,27.19587]
[1776589198833,45.8,75303.55,0.0,0.70269,0.0001,27.15446]
[1776589203838,45.77,75301.14,0.0,0.70254,0.0001,27.15987]
[1776589208843,45.75,75299.33,0.0,0.70244,0.0001,27.16336]
[1776589213858,45.73,75298.77,0.0,0.70245,0.0001,27.16262]
[1776589215860,45.74,75291.55,0.0,0.70175,0.0001,27.18942]
[1776589220869,45.73,75298.99,0.0,0.70249,0.0001,27.1613]
[1776589225874,45.73,75300.58,0.0,0.70266,0.0001,27.15465]
[1776589230881,45.72,75299.5,0.0,0.70258,0.0001,27.15781]
[1776589236887,45.71,75298.81,0.0,0.70255,0.0001,27.1564]
[1776589241892,45.71,75298.1,0.0,0.7025,0.0001,27.15822]
[1776589246897,45.7,75298.41,0.0,0.70255,0.0001,27.15629]
[1776589251902,45.7,75300.21,0.0,0.70274,0.0001,27.14892]
[1776589256907,45.69,75307.52,0.0,0.70346,0.0001,27.1213]
[1776589258909,45.69,75301.62,0.0,0.7029,0.0001,27.14272]
[1776589263914,45.69,75300.89,0.0,0.70285,0.0001,27.14468]
[1776589269920,45.68,75300.31,0.0,0.70281,0.0001,27.14592]
[1776589274925,45.68,75299.64,0.0,0.70276,0.0001,27.14767]
[1776589279930,45.67,75297.17,0.0,0.70254,0.0001,27.156]
[1776589285936,45.67,75295.94,0.0,0.70245,0.0001,27.15958]
[1776589290941,45.66,75295.94,0.0,0.70246,0.0001,27.15879]
[1776589295945,45.66,75293.72,0.0,0.70228,0.0001,27.16316]
[1776589300950,45.65,75294.0,0.0,0.70233,0.0001,27.16135]
[1776589305955,45.65,75293.93,0.0,0.70234,0.0001,27.16081]
[1776589310960,45.64,75287.11,0.0,0.7017,0.0001,27.18502]
[1776589311961,45.64,75278.23,0.0,0.70084,0.0001,27.21731]
[1776589316968,45.63,75277.2,0.0,0.70076,0.0001,27.22028]
[1776589321974,45.63,75273.19,0.0,0.70039,0.0001,27.23402]
[1776589324977,45.63,75278.54,0.0,0.70092,0.0001,27.21401]
[1776589329982,45.62,75280.49,0.0,0.70113,0.0001,27.20613]
[1776589334987,45.62,75282.69,0.0,0.70136,0.0001,27.19737]
[1776589339992,45.61,75281.04,0.0,0.70122,0.0001,27.20271]
[1776589344997,45.61,75281.49,0.0,0.70128,0.0001,27.20034]
[1776589350003,45.6,75282.74,0.0,0.70142,0.0001,27.19506]
[1776589355008,45.6,75283.16,0.0,0.70149,0.0001,27.18988]
[1776589360016,45.59,75284.32,0.0,0.70162,0.0001,27.18497]
[1776589365021,45.59,75284.54,0.0,0.70166,0.0001,27.18353]
[1776589370026,45.59,75284.86,0.0,0.7017,0.0001,27.18186]
[1776589375031,45.58,75285.61,0.0,0.70179,0.0001,27.17839]
[1776589380038,45.58,75285.84,0.0,0.70183,0.0001,27.17697]
[1776589385043,45.57,75287.02,0.0,0.70195,0.0001,27.17207]
[1776589390048,45.57,75288.27,0.0,0.70209,0.0001,27.16691]
[1776589396054,45.57,75288.5,0.0,0.70213,0.0001,27.16545]
[1776589400058,45.56,75283.02,0.0,0.70161,0.0001,27.18507]
[1776589405063,45.56,75284.02,0.0,0.70172,0.0001,27.18085]
[1776589411069,45.55,75279.76,0.0,0.70133,0.0001,27.19288]
[1776589416074,45.55,75280.68,0.0,0.70143,0.0001,27.18902]
[1776589421079,45.55,75281.17,0.0,0.70149,0.0001,27.18676]
[1776589427085,45.54,75281.67,0.0,0.70155,0.0001,27.1844]
[1776589432090,45.54,75282.08,0.0,0.7016,0.0001,27.18244]
[1776589439832,45.54,75282.09,0.0,0.70162,0.0001,27.18172]
[1776589445105,45.53,75281.3,0.0,0.70155,0.0001,27.1842]
[1776589451111,45.53,75281.96,0.0,0.70163,0.0001,27.18127]
[1776589456116,45.53,75281.88,0.0,0.70163,0.0001,27.18115]
[1776589462122,45.53,75282.02,0.0,0.70166,0.0001,27.18012]
[1776589468128,45.52,75282.02,0.0,0.70167,0.0001,27.17965]
[1776589474081,45.52,75281.58,0.0,0.70165,0.0001,27.17777]
[1776589476093,45.52,75277.36,0.0,0.70125,0.0001,27.19305]
[1776589482134,45.51,75274.96,0.0,0.70103,0.0001,27.20123]
[1776589488148,45.51,75275.33,0.0,0.70107,0.0001,27.19948]
[1776589493153,45.51,75274.52,0.0,0.70099,0.0001,27.20284]
[1776589499158,45.52,75273.8,0.0,0.70091,0.0001,27.2059]
[1776589504163,45.52,75278.38,0.0,0.70135,0.0001,27.1893]
[1776589505164,45.52,75284.29,0.0,0.70192,0.0001,27.16755]
[1776589508168,45.52,75278.08,0.0,0.70133,0.0001,27.19007]
[1776589513173,45.51,75276.82,0.0,0.70121,0.0001,27.19426]
[1776589518178,45.51,75275.82,0.0,0.70113,0.0001,27.19743]
[1776589524184,45.51,75274.95,0.0,0.70106,0.0001,27.20005]
[1776589529189,45.5,75273.97,0.0,0.70097,0.0001,27.20314]
[1776589534194,45.5,75270.86,0.0,0.7007,0.0001,27.21099]
[1776589539200,45.49,75270.52,0.0,0.70068,0.0001,27.21168]
[1776589544205,45.49,75270.87,0.0,0.70073,0.0001,27.20987]
[1776589549210,45.49,75270.94,0.0,0.70075,0.0001,27.2091]
[1776589555216,45.48,75271.54,0.0,0.70082,0.0001,27.20627]
[1776589560221,45.48,75271.45,0.0,0.70082,0.0001,27.20611]
[1776589565226,45.48,75271.52,0.0,0.70084,0.0001,27.20533]
[1776589568229,45.47,75280.2,0.0,0.7017,0.0001,27.17317]
[1776589573234,45.47,75280.61,0.0,0.70174,0.0001,27.17126]
[1776589575236,45.47,75273.24,0.0,0.70103,0.0001,27.19824]
[1776589580241,45.47,75274.31,0.0,0.70114,0.0001,27.19422]
[1776589584245,45.47,75284.39,0.0,0.70212,0.0001,27.15718]
[1776589589250,45.47,75279.86,0.0,0.70168,0.0001,27.17378]
[1776589594254,45.47,75283.73,0.0,0.70207,0.0001,27.15651]
[1776589599258,45.47,75283.13,0.0,0.70201,0.0001,27.15873]
[1776589604263,45.47,75287.16,0.0,0.7024,0.0001,27.14395]
[1776589610269,45.47,75286.58,0.0,0.70234,0.0001,27.14613]
[1776589614273,45.47,75292.88,0.0,0.70295,0.0001,27.12295]
[1776589618277,45.47,75304.11,0.0,0.70405,0.0001,27.08101]
[1776589622281,45.47,75298.78,0.0,0.70353,0.0001,27.10086]
[1776589627286,45.47,75294.59,0.0,0.70313,0.0001,27.11607]
[1776589632290,45.47,75293.79,0.0,0.70306,0.0001,27.1188]
[1776589637295,45.47,75292.73,0.0,0.70296,0.0001,27.12287]
[1776589642300,45.47,75292.01,0.0,0.70288,0.0001,27.12568]
[1776589647300,45.47,75290.89,0.0,0.70277,0.0001,27.12991]
[1776589650309,45.47,75299.02,0.0,0.70357,0.0001,27.09951]
[1776589656315,45.46,75296.66,0.0,0.70336,0.0001,27.10485]
[1776589661319,45.46,75295.06,0.0,0.70322,0.0001,27.11032]
[1776589667325,45.46,75294.12,0.0,0.70314,0.0001,27.11335]
[1776589669327,45.46,75289.04,0.0,0.70265,0.0001,27.13184]
[1776589674332,45.45,75282.19,0.0,0.702,0.0001,27.15655]
[1776589679339,45.45,75282.34,0.0,0.70202,0.0001,27.15585]
[1776589683342,45.45,75288.33,0.0,0.7026,0.0001,27.13377]
[1776589687346,45.45,75282.05,0.0,0.702,0.0001,27.15645]
[1776589692351,45.45,75279.3,0.0,0.70174,0.0001,27.16633]
[1776589697356,45.45,75276.45,0.0,0.70146,0.0001,27.17666]
[1776589702361,45.45,75275.69,0.0,0.70139,0.0001,27.17946]
[1776589708367,45.45,75275.88,0.0,0.70141,0.0001,27.17882]
[1776589713372,45.45,75275.47,0.0,0.70138,0.0001,27.17741]
[1776589715232,45.45,75275.0,0.0,0.70133,0.0001,27.17934]
[1776589716375,45.45,75261.53,0.0,0.70001,0.0001,27.22874]
[1776589719381,45.45,75252.33,0.0,0.6991,0.0001,27.26268]
[1776589724386,45.46,75251.84,0.0,0.69904,0.0001,27.26523]
[1776589729390,45.46,75247.52,0.0,0.69859,0.0001,27.28163]
[1776589734395,45.47,75246.94,0.0,0.69852,0.0001,27.28441]
[1776589740401,45.47,75247.42,0.0,0.69855,0.0001,27.28345]
[1776589744405,45.48,75235.06,0.0,0.69733,0.0001,27.32863]
[1776589750411,45.48,75233.78,0.0,0.69718,0.0001,27.33391]
[1776589755416,45.48,75240.18,0.0,0.6978,0.0001,27.3113]
[1776589760421,45.49,75240.76,0.0,0.69784,0.0001,27.30971]
[1776589762423,45.49,75225.7,0.0,0.69636,0.0001,27.36408]
[1776589763424,45.49,75214.46,0.0,0.69526,0.0001,27.40433]
[1776589768436,45.49,75212.48,0.0,0.69506,0.0001,27.41158]
[1776589769437,45.49,75220.56,0.0,0.69585,0.0001,27.38277]
[1776589775443,45.49,75223.26,0.0,0.69612,0.0001,27.37059]
[1776589780448,45.5,75224.66,0.0,0.69625,0.0001,27.36591]
[1776589785453,45.5,75225.6,0.0,0.69633,0.0001,27.36296]
[1776589789458,45.5,75232.77,0.0,0.69703,0.0001,27.3375]
[1776589795464,45.5,75233.55,0.0,0.69709,0.0001,27.33519]
[1776589800469,45.51,75236.2,0.0,0.69734,0.0001,27.32605]
[1776589805474,45.51,75240.67,0.0,0.69777,0.0001,27.31042]
[1776589808477,45.52,75248.11,0.0,0.69844,0.0001,27.28558]
[1776589813489,45.53,75251.63,0.0,0.69877,0.0001,27.2735]
[1776589818496,45.53,75247.89,0.0,0.69839,0.0001,27.28773]
[1776589821499,45.55,75240.7,0.0,0.69762,0.0001,27.31619]
[1776589827505,45.56,75240.15,0.0,0.69755,0.0001,27.3189]
[1776589832510,45.56,75240.14,0.0,0.69755,0.0001,27.31648]
[1776589837516,45.56,75240.27,0.0,0.69755,0.0001,27.31659]
[1776589842521,45.57,75240.46,0.0,0.69756,0.0001,27.31649]
[1776589848527,45.57,75240.34,0.0,0.69753,0.0001,27.31757]
[1776589853532,45.58,75240.62,0.0,0.69754,0.0001,27.31712]
[1776589859538,45.58,75240.82,0.0,0.69754,0.0001,27.31706]
[1776589864543,45.58,75245.19,0.0,0.69796,0.0001,27.30187]
[1776589869548,45.59,75248.1,0.0,0.69823,0.0001,27.29203]
[1776589874553,45.59,75249.49,0.0,0.69835,0.0001,27.2877]
[1776589879558,45.6,75250.6,0.0,0.69844,0.0001,27.28439]
[1776589884563,45.6,75251.07,0.0,0.69847,0.0001,27.28338]
[1776589889568,45.61,75252.31,0.0,0.69857,0.0001,27.27958]
[1776589895574,45.61,75250.67,0.0,0.69841,0.0001,27.28319]
[1776589901580,45.62,75250.61,0.0,0.69838,0.0001,27.28422]
[1776589907586,45.62,75245.68,0.0,0.69788,0.0001,27.30288]
[1776589910588,45.63,75239.16,0.0,0.69723,0.0001,27.32661]
[1776589912590,45.63,75233.29,0.0,0.69666,0.0001,27.34783]
[1776589917595,45.63,75230.86,0.0,0.69641,0.0001,27.35682]
[1776589922600,45.63,75227.54,0.0,0.69606,0.0001,27.36955]
[1776589927605,45.64,75232.2,0.0,0.69649,0.0001,27.35428]
[1776589933611,45.65,75232.79,0.0,0.69653,0.0001,27.35255]
[1776589938617,45.65,75227.21,0.0,0.69598,0.0001,27.37277]
[1776589939618,45.65,75221.48,0.0,0.69542,0.0001,27.3932]
[1776589944623,45.65,75220.58,0.0,0.69533,0.0001,27.39651]
[1776589949628,45.65,75221.05,0.0,0.69537,0.0001,27.39498]
[1776589954633,45.65,75220.45,0.0,0.69532,0.0001,27.39424]
[1776589959638,45.65,75221.53,0.0,0.69543,0.0001,27.39052]
[1776589964643,45.65,75220.69,0.0,0.69534,0.0001,27.39363]
[1776589969648,45.65,75220.57,0.0,0.69533,0.0001,27.39415]
[1776589975654,45.65,75222.25,0.0,0.69549,0.0001,27.38833]
[1776589981644,45.66,75226.8,0.0,0.69593,0.0001,27.37232]
[1776589986666,45.66,75229.61,0.0,0.6962,0.0001,27.36254]
[1776589991671,45.66,75231.44,0.0,0.69637,0.0001,27.35627]
[1776589996676,45.66,75233.43,0.0,0.69656,0.0001,27.34945]
[1776590001681,45.66,75237.18,0.0,0.69691,0.0001,27.33641]
[1776590003683,45.66,75220.13,0.0,0.69524,0.0001,27.39728]
[1776590008688,45.67,75218.86,0.0,0.69512,0.0001,27.40184]
[1776590014694,45.67,75218.36,0.0,0.69508,0.0001,27.40075]
[1776590019699,45.67,75219.1,0.0,0.69515,0.0001,27.39819]
[1776590025705,45.67,75219.08,0.0,0.69515,0.0001,27.39835]
[1776590030710,45.67,75216.66,0.0,0.69491,0.0001,27.40696]
[1776590036716,45.67,75216.85,0.0,0.69493,0.0001,27.40637]
[1776590042722,45.67,75217.78,0.0,0.69502,0.0001,27.40313]
[1776590048728,45.67,75220.27,0.0,0.69526,0.0001,27.39434]
[1776590053733,45.67,75220.21,0.0,0.69525,0.0001,27.39468]
[1776590061660,45.67,75220.58,0.0,0.69528,0.0001,27.3935]
[1776590066746,45.67,75220.41,0.0,0.69526,0.0001,27.39421]
[1776590071751,45.67,75220.49,0.0,0.69528,0.0001,27.39102]
[1776590076756,45.67,75220.24,0.0,0.69526,0.0001,27.39201]
[1776590081761,45.67,75219.89,0.0,0.69522,0.0001,27.39332]
[1776590086766,45.67,75220.29,0.0,0.69526,0.0001,27.392]
[1776590091771,45.67,75220.48,0.0,0.69527,0.0001,27.39144]
[1776590097777,45.67,75220.28,0.0,0.69525,0.0001,27.39226]
[1776590103783,45.68,75219.86,0.0,0.69521,0.0001,27.39385]
[1776590108788,45.68,75219.74,0.0,0.69519,0.0001,27.39434]
[1776590113793,45.68,75220.14,0.0,0.69523,0.0001,27.39303]
[1776590119799,45.68,75220.18,0.0,0.69523,0.0001,27.39298]
[1776590124804,45.68,75220.8,0.0,0.69529,0.0001,27.39088]
[1776590129809,45.68,75220.44,0.0,0.69525,0.0001,27.39225]
[1776590134814,45.68,75220.83,0.0,0.6953,0.0001,27.38799]
[1776590140820,45.68,75220.88,0.0,0.6953,0.0001,27.38793]
[1776590145825,45.68,75220.98,0.0,0.69531,0.0001,27.38763]
[1776590151830,45.68,75220.06,0.0,0.69522,0.0001,27.391]
[1776590157838,45.68,75220.35,0.0,0.69525,0.0001,27.39007]
[1776590162843,45.68,75219.58,0.0,0.69517,0.0001,27.39289]
[1776590164846,45.68,75225.96,0.0,0.69579,0.0001,27.37028]
[1776590169851,45.68,75235.49,0.0,0.69672,0.0001,27.33651]
[1776590174856,45.69,75228.23,0.0,0.696,0.0001,27.36268]
[1776590178860,45.69,75219.27,0.0,0.69512,0.0001,27.39467]
[1776590184866,45.69,75217.09,0.0,0.69491,0.0001,27.40242]
[1776590191873,45.69,75217.06,0.0,0.69492,0.0001,27.39958]
[1776590197879,45.69,75216.47,0.0,0.69486,0.0001,27.40171]
[1776590203650,45.69,75216.23,0.0,0.69483,0.0001,27.40256]
[1776590208892,45.69,75212.36,0.0,0.69446,0.0001,27.41624]
[1776590214897,45.69,75209.0,0.0,0.69413,0.0001,27.42806]
[1776590219902,45.69,75207.71,0.0,0.694,0.0001,27.43247]
[1776590224908,45.69,75206.95,0.0,0.69393,0.0001,27.43503]
[1776590229913,45.68,75204.79,0.0,0.69372,0.0001,27.44251]
[1776590234918,45.68,75197.54,0.0,0.69302,0.0001,27.46782]
[1776590238922,45.68,75191.99,0.0,0.69247,0.0001,27.48724]
[1776590243927,45.69,75189.08,0.0,0.69217,0.0001,27.49795]
[1776590248932,45.69,75186.42,0.0,0.6919,0.0001,27.50778]
[1776590254938,45.69,75186.29,0.0,0.69188,0.0001,27.50585]
[1776590259945,45.7,75186.46,0.0,0.69189,0.0001,27.50572]
[1776590264950,45.7,75187.65,0.0,0.69199,0.0001,27.50205]
[1776590269954,45.71,75187.21,0.0,0.69194,0.0001,27.50407]
[1776590273958,45.71,75181.04,0.0,0.69132,0.0001,27.52594]
[1776590278963,45.71,75179.72,0.0,0.69118,0.0001,27.53087]
[1776590284969,45.71,75180.42,0.0,0.69124,0.0001,27.52888]
[1776590289974,45.72,75180.16,0.0,0.6912,0.0001,27.53015]
[1776590294979,45.72,75179.07,0.0,0.69109,0.0001,27.53427]
[1776590298983,45.72,75171.79,0.0,0.69036,0.0001,27.55979]
[1776590303988,45.73,75167.22,0.0,0.6899,0.0001,27.57624]
[1776590307992,45.73,75159.61,0.0,0.68913,0.0001,27.60324]
[1776590313966,45.74,75156.5,0.0,0.68881,0.0001,27.612]
[1776590319002,45.74,75156.88,0.0,0.68882,0.0001,27.61151]
[1776590325010,45.75,75159.52,0.0,0.68906,0.0001,27.60331]
[1776590330017,45.76,75155.86,0.0,0.68868,0.0001,27.61643]
[1776590335022,45.76,75151.47,0.0,0.68823,0.0001,27.63227]
[1776590340027,45.77,75156.07,0.0,0.68866,0.0001,27.61727]
[1776590346033,45.77,75156.61,0.0,0.68869,0.0001,27.6164]
[1776590351038,45.78,75156.65,0.0,0.68868,0.0001,27.61705]
[1776590356043,45.79,75156.66,0.0,0.68866,0.0001,27.61779]
[1776590361048,45.79,75156.23,0.0,0.68859,0.0001,27.62006]
[1776590366053,45.8,75156.46,0.0,0.6886,0.0001,27.62002]
[1776590371059,45.8,75156.67,0.0,0.68861,0.0001,27.6171]
[1776590377065,45.81,75157.92,0.0,0.68871,0.0001,27.6137]
[1776590382070,45.82,75162.64,0.0,0.68916,0.0001,27.59822]
[1776590387075,45.82,75164.94,0.0,0.68937,0.0001,27.591]
[1776590388076,45.82,75171.86,0.0,0.69005,0.0001,27.56719]
[1776590393081,45.82,75174.15,0.0,0.69028,0.0001,27.55921]
[1776590398137,45.82,75174.44,0.0,0.69031,0.0001,27.55815]
[1776590403142,45.82,75170.98,0.0,0.68997,0.0001,27.57001]
[1776590408147,45.82,75168.85,0.0,0.68976,0.0001,27.57725]
[1776590414140,45.82,75168.27,0.0,0.68971,0.0001,27.57907]
[1776590419158,45.82,75169.11,0.0,0.6898,0.0001,27.576]
[1776590424163,45.82,75169.72,0.0,0.68986,0.0001,27.57379]
[1776590429168,45.82,75169.73,0.0,0.68986,0.0001,27.57365]
[1776590434173,45.81,75169.96,0.0,0.6899,0.0001,27.56978]
[1776590439178,45.81,75169.42,0.0,0.68985,0.0001,27.57151]
[1776590444183,45.81,75168.38,0.0,0.68975,0.0001,27.57497]
[1776590449188,45.81,75168.74,0.0,0.68979,0.0001,27.57359]
[1776590454193,45.81,75164.82,0.0,0.6894,0.0001,27.58709]
[1776590459198,45.81,75160.16,0.0,0.68893,0.0001,27.60356]
[1776590462201,45.82,75154.05,0.0,0.68832,0.0001,27.62472]
[1776590467206,45.82,75157.02,0.0,0.68861,0.0001,27.61482]
[1776590472211,45.82,75148.82,0.0,0.68779,0.0001,27.6434]
[1776590477217,45.83,75145.53,0.0,0.68745,0.0001,27.65519]
[1776590482222,45.83,75146.14,0.0,0.68749,0.0001,27.65368]
[1776590488228,45.84,75146.94,0.0,0.68755,0.0001,27.65165]
[1776590493228,45.84,75146.44,0.0,0.6875,0.0001,27.65095]
[1776590498237,45.85,75147.1,0.0,0.68755,0.0001,27.64928]
[1776590503242,45.85,75144.3,0.0,0.68726,0.0001,27.65934]
[1776590508247,45.85,75145.1,0.0,0.68733,0.0001,27.65714]
[1776590513252,45.86,75144.13,0.0,0.68722,0.0001,27.66095]
[1776590520259,45.86,75144.01,0.0,0.68719,0.0001,27.66206]
[1776590524265,45.86,75100.13,0.0,0.68283,0.0001,27.80968]
[1776590524921,45.86,75100.13,0.0,0.68283,0.0001,27.80962]
[1776590526267,45.86,75094.17,0.0,0.68224,0.0001,27.82935]
[1776590527268,45.86,75099.89,0.0,0.68281,0.0001,27.81034]
[1776590528269,45.86,75105.8,0.0,0.6834,0.0001,27.79066]
[1776590533274,45.86,75106.36,0.0,0.68346,0.0001,27.78869]
[1776590538279,45.86,75101.0,0.0,0.68293,0.0001,27.80648]
[1776590543284,45.86,75098.24,0.0,0.68266,0.0001,27.81548]
[1776590547288,45.86,75092.02,0.0,0.68204,0.0001,27.83591]
[1776590549290,45.86,75086.57,0.0,0.6815,0.0001,27.85378]
[1776590554295,45.86,75084.23,0.0,0.68129,0.0001,27.85845]
[1776590556297,45.86,75076.68,0.0,0.68053,0.0001,27.88334]
[1776590559300,45.86,75070.72,0.0,0.67994,0.0001,27.90289]
[1776590564305,45.86,75073.66,0.0,0.68023,0.0001,27.89332]
[1776590569310,45.86,75073.85,0.0,0.68025,0.0001,27.89274]
[1776590574315,45.86,75074.54,0.0,0.68031,0.0001,27.89056]
[1776590579323,45.86,75074.8,0.0,0.68034,0.0001,27.88975]
[1776590584329,45.86,75073.09,0.0,0.68017,0.0001,27.89543]
[1776590589334,45.86,75071.85,0.0,0.68004,0.0001,27.89951]
[1776590591336,45.86,75066.64,0.0,0.67952,0.0001,27.91655]
[1776590596342,45.86,75065.42,0.0,0.6794,0.0001,27.92045]
[1776590601347,45.86,75066.63,0.0,0.67952,0.0001,27.91644]
[1776590606352,45.86,75071.57,0.0,0.68002,0.0001,27.90026]
[1776590611357,45.86,75075.31,0.0,0.6804,0.0001,27.88511]
[1776590615361,45.86,75081.32,0.0,0.681,0.0001,27.86543]
[1776590620366,45.86,75081.75,0.0,0.68104,0.0001,27.86418]
[1776590624370,45.86,75087.83,0.0,0.68164,0.0001,27.84427]
[1776590629374,45.86,75090.24,0.0,0.68187,0.0001,27.83661]
[1776590632377,45.86,75100.29,0.0,0.68288,0.0001,27.80325]
[1776590637382,45.86,75105.85,0.0,0.68343,0.0001,27.78464]
[1776590642387,45.86,75107.92,0.0,0.68364,0.0001,27.77772]
[1776590647392,45.86,75107.81,0.0,0.68363,0.0001,27.77803]
[1776590653353,45.86,75108.17,0.0,0.68367,0.0001,27.77677]
[1776590658388,45.86,75109.46,0.0,0.68379,0.0001,27.77246]
[1776590663410,45.86,75110.41,0.0,0.68389,0.0001,27.76925]
[1776590668415,45.86,75114.28,0.0,0.68427,0.0001,27.75634]
[1776590673420,45.86,75110.82,0.0,0.68394,0.0001,27.76503]
[1776590674421,45.86,75105.72,0.0,0.68343,0.0001,27.78204]
[1776590679426,45.86,75105.11,0.0,0.68337,0.0001,27.78401]
[1776590681428,45.86,75099.49,0.0,0.68282,0.0001,27.80268]
[1776590682429,45.86,75089.65,0.0,0.68184,0.0001,27.83524]
[1776590687434,45.86,75088.55,0.0,0.68174,0.0001,27.83854]
[1776590692439,45.86,75088.74,0.0,0.68176,0.0001,27.83765]
[1776590697444,45.85,75089.24,0.0,0.68182,0.0001,27.83569]
[1776590702449,45.85,75089.24,0.0,0.68183,0.0001,27.8354]
[1776590707454,45.85,75090.37,0.0,0.68195,0.0001,27.83139]
[1776590712459,45.85,75089.88,0.0,0.68191,0.0001,27.83274]
[1776590717464,45.84,75092.52,0.0,0.68218,0.0001,27.82375]
[1776590719466,45.84,75079.7,0.0,0.6809,0.0001,27.86599]
[1776590724471,45.84,75074.72,0.0,0.68042,0.0001,27.88186]
[1776590730480,45.83,75073.8,0.0,0.68034,0.0001,27.88433]
[1776590735485,45.83,75069.64,0.0,0.67994,0.0001,27.89498]
[1776590740490,45.83,75068.66,0.0,0.67984,0.0001,27.89821]
[1776590745495,45.83,75068.39,0.0,0.67981,0.0001,27.89911]
[1776590750500,45.83,75068.15,0.0,0.67979,0.0001,27.89988]
[1776590755505,45.83,75067.38,0.0,0.67971,0.0001,27.9024]
[1776590760510,45.83,75066.26,0.0,0.6796,0.0001,27.90607]
[1776590765515,45.83,75065.61,0.0,0.67954,0.0001,27.90817]
[1776590770520,45.83,75063.27,0.0,0.6793,0.0001,27.91579]
[1776590775525,45.83,75062.81,0.0,0.67926,0.0001,27.91723]
[1776590780530,45.83,75062.21,0.0,0.6792,0.0001,27.91914]
[1776590781531,45.83,75056.87,0.0,0.67867,0.0001,27.93649]
[1776590786537,45.83,75032.98,0.0,0.67627,0.0001,28.01375]
[1776590789540,45.83,75026.45,0.0,0.67561,0.0001,28.03487]
[1776590792543,45.84,75035.75,0.0,0.67655,0.0001,28.00223]
[1776590797548,45.84,75036.8,0.0,0.67665,0.0001,27.9992]
[1776590802553,45.84,75037.52,0.0,0.67671,0.0001,27.99725]
[1776590805556,45.84,75018.75,0.0,0.67481,0.0001,28.05762]
[1776590806557,45.84,75009.95,0.0,0.67392,0.0001,28.08558]
[1776590807558,45.84,75018.15,0.0,0.67475,0.0001,28.05958]
[1776590809560,45.85,75024.98,0.0,0.67544,0.0001,28.03787]
[1776590814565,45.85,75027.71,0.0,0.6757,0.0001,28.0294]
[1776590819570,45.85,75029.08,0.0,0.67583,0.0001,28.02532]
[1776590825573,45.85,75027.45,0.0,0.67566,0.0001,28.03093]
[1776590830581,45.86,75027.72,0.0,0.67567,0.0001,28.03049]
[1776590834585,45.86,75033.27,0.0,0.67622,0.0001,28.01296]
[1776590839590,45.86,75043.16,0.0,0.6772,0.0001,27.98162]
[1776590841594,45.87,75055.13,0.0,0.6784,0.0001,27.94313]
[1776590845596,45.87,75061.69,0.0,0.67905,0.0001,27.92187]
[1776590850601,45.86,75064.59,0.0,0.67936,0.0001,27.91191]
[1776590855606,45.86,75065.59,0.0,0.67948,0.0001,27.90518]
[1776590859610,45.86,75074.89,0.0,0.68042,0.0001,27.8744]
[1776590861612,45.85,75080.16,0.0,0.68095,0.0001,27.85687]
[1776590866617,45.85,75084.36,0.0,0.68138,0.0001,27.84269]
[1776590871623,45.85,75086.42,0.0,0.6816,0.0001,27.83557]
[1776590872624,45.85,75093.81,0.0,0.68233,0.0001,27.81108]
[1776590873625,45.85,75101.39,0.0,0.68309,0.0001,27.78585]
[1776590878630,45.85,75104.8,0.0,0.68343,0.0001,27.77442]
[1776590883642,45.85,75116.9,0.0,0.68463,0.0001,27.73395]
[1776590884643,45.85,75131.66,0.0,0.6861,0.0001,27.68429]
[1776590890649,45.85,75134.41,0.0,0.68636,0.0001,27.67549]
[1776590895654,45.85,75135.31,0.0,0.68644,0.0001,27.67282]
[1776590900658,45.86,75132.98,0.0,0.68619,0.0001,27.68108]
[1776590902660,45.86,75139.91,0.0,0.68688,0.0001,27.65778]
[1776590908666,45.86,75140.15,0.0,0.68689,0.0001,27.65752]
[1776590913671,45.87,75139.52,0.0,0.68682,0.0001,27.65717]
[1776590915673,45.87,75146.49,0.0,0.68751,0.0001,27.63368]
[1776590920678,45.87,75147.77,0.0,0.68762,0.0001,27.62989]
[1776590925683,45.87,75152.95,0.0,0.68813,0.0001,27.61214]
[1776590930688,45.87,75165.61,0.0,0.68939,0.0001,27.56861]
[1776590935693,45.87,75166.09,0.0,0.68944,0.0001,27.56695]
[1776590937695,45.87,75160.8,0.0,0.68892,0.0001,27.58505]
[1776590943701,45.87,75160.82,0.0,0.68892,0.0001,27.58486]
[1776590944705,45.87,75154.87,0.0,0.68833,0.0001,27.6052]
[1776590949711,45.87,75152.77,0.0,0.68813,0.0001,27.61217]
[1776590954717,45.87,75151.06,0.0,0.68797,0.0001,27.61777]
[1776590959722,45.86,75151.26,0.0,0.68799,0.0001,27.61686]
[1776590964727,45.86,75151.22,0.0,0.688,0.0001,27.61676]
[1776590969732,45.86,75151.33,0.0,0.68801,0.0001,27.61612]
[1776590974739,45.86,75144.45,0.0,0.68735,0.0001,27.63657]
[1776590975740,45.86,75132.59,0.0,0.68617,0.0001,27.67688]
[1776590978133,45.86,75126.28,0.0,0.68554,0.0001,27.69835]
[1776590983686,45.86,75127.5,0.0,0.68566,0.0001,27.69452]
[1776590988721,45.87,75128.13,0.0,0.68571,0.0001,27.69266]
[1776590993758,45.87,75123.45,0.0,0.68524,0.0001,27.70869]
[1776590999764,45.87,75121.58,0.0,0.68505,0.0001,27.71521]
[1776591004769,45.87,75121.89,0.0,0.68508,0.0001,27.71434]
[1776591009774,45.87,75123.18,0.0,0.6852,0.0001,27.71022]
[1776591014779,45.87,75135.98,0.0,0.68646,0.0001,27.6672]
[1776591015780,45.87,75144.92,0.0,0.68735,0.0001,27.63677]
[1776591020785,45.87,75145.65,0.0,0.68743,0.0001,27.63395]
[1776591022787,45.87,75151.71,0.0,0.68803,0.0001,27.61322]
[1776591024789,45.87,75145.31,0.0,0.6874,0.0001,27.6349]
[1776591029794,45.87,75146.2,0.0,0.6875,0.0001,27.63154]
[1776591032797,45.87,75152.27,0.0,0.68812,0.0001,27.60774]
[1776591037802,45.87,75158.41,0.0,0.68873,0.0001,27.58655]
[1776591042807,45.86,75161.52,0.0,0.68904,0.0001,27.57582]
[1776591046811,45.86,75156.29,0.0,0.68852,0.0001,27.59365]
[1776591051816,45.86,75151.08,0.0,0.688,0.0001,27.6116]
[1776591056821,45.87,75149.36,0.0,0.68782,0.0001,27.61795]
[1776591061826,45.87,75148.43,0.0,0.68772,0.0001,27.62159]
[1776591066831,45.87,75154.36,0.0,0.6883,0.0001,27.60141]
[1776591069834,45.87,75160.74,0.0,0.68893,0.0001,27.5795]
[1776591074839,45.87,75163.54,0.0,0.68921,0.0001,27.56982]
[1776591077842,45.87,75157.83,0.0,0.68865,0.0001,27.58933]
[1776591080845,45.87,75152.72,0.0,0.68815,0.0001,27.60668]
[1776591085850,45.87,75150.14,0.0,0.6879,0.0001,27.61527]
[1776591090855,45.87,75150.95,0.0,0.68798,0.0001,27.61228]
[1776591095860,45.86,75151.11,0.0,0.68802,0.0001,27.60854]
[1776591100865,45.86,75152.37,0.0,0.68815,0.0001,27.60404]
[1776591106871,45.87,75147.99,0.0,0.6877,0.0001,27.61958]
[1776591111876,45.87,75146.73,0.0,0.68756,0.0001,27.62435]
[1776591116881,45.87,75145.14,0.0,0.6874,0.0001,27.6302]
[1776591121885,45.88,75145.11,0.0,0.68738,0.0001,27.63072]
[1776591126890,45.88,75143.07,0.0,0.68717,0.0001,27.63805]
[1776591131895,45.88,75141.99,0.0,0.68705,0.0001,27.64211]
[1776591137901,45.89,75140.42,0.0,0.68689,0.0001,27.64783]
[1776591142909,45.89,75140.73,0.0,0.68691,0.0001,27.64713]
[1776591147914,45.89,75140.67,0.0,0.68689,0.0001,27.64766]
[1776591152919,45.89,75139.94,0.0,0.68683,0.0001,27.64748]
[1776591158913,45.9,75139.8,0.0,0.6868,0.0001,27.64833]
[1776591161929,45.9,75145.67,0.0,0.68739,0.0001,27.62817]
[1776591166934,45.89,75147.7,0.0,0.6876,0.0001,27.62096]
[1776591169473,45.89,75149.4,0.0,0.68778,0.0001,27.61465]
[1776591170938,45.89,75167.76,0.0,0.6896,0.0001,27.55163]
[1776591174942,45.88,75190.48,0.0,0.69185,0.0001,27.47242]
[1776591180948,45.88,75191.99,0.0,0.69201,0.0001,27.46649]
[1776591183951,45.88,75200.4,0.0,0.69285,0.0001,27.43689]
[1776591187955,45.87,75193.93,0.0,0.69222,0.0001,27.45912]
[1776591192960,45.87,75193.45,0.0,0.69219,0.0001,27.46025]
[1776591197965,45.87,75195.04,0.0,0.69235,0.0001,27.45426]
[1776591202970,45.86,75193.4,0.0,0.69221,0.0001,27.45947]
[1776591207975,45.86,75182.94,0.0,0.69119,0.0001,27.4953]
[1776591212980,45.85,75183.1,0.0,0.69124,0.0001,27.49112]
[1776591217986,45.85,75183.47,0.0,0.69129,0.0001,27.48921]
[1776591223993,45.84,75183.48,0.0,0.69131,0.0001,27.48845]
[1776591229900,45.84,75183.35,0.0,0.69132,0.0001,27.48815]
[1776591235007,45.83,75182.75,0.0,0.69127,0.0001,27.48962]
[1776591241014,45.83,75181.7,0.0,0.69119,0.0001,27.49252]
[1776591246019,45.82,75184.63,0.0,0.69149,0.0001,27.48177]
[1776591250023,45.82,75189.75,0.0,0.69201,0.0001,27.46351]
[1776591254030,45.82,75195.09,0.0,0.69254,0.0001,27.4445]
[1776591257033,45.82,75183.63,0.0,0.69142,0.0001,27.48417]
[1776591262038,45.81,75182.42,0.0,0.69132,0.0001,27.48779]
[1776591263039,45.81,75174.9,0.0,0.69058,0.0001,27.51373]
[1776591268044,45.81,75181.49,0.0,0.69125,0.0001,27.49022]
[1776591273050,45.8,75187.66,0.0,0.69188,0.0001,27.46522]
[1776591278055,45.8,75183.37,0.0,0.69147,0.0001,27.47966]
[1776591279056,45.8,75178.09,0.0,0.69096,0.0001,27.49788]
[1776591284061,45.79,75175.98,0.0,0.69076,0.0001,27.50456]
[1776591289066,45.79,75176.1,0.0,0.69079,0.0001,27.50349]
[1776591293070,45.78,75165.69,0.0,0.68978,0.0001,27.53898]
[1776591295072,45.78,75158.4,0.0,0.68906,0.0001,27.56386]
[1776591296073,45.78,75152.54,0.0,0.68849,0.0001,27.58379]
[1776591301078,45.78,75152.55,0.0,0.68851,0.0001,27.58316]
[1776591306083,45.77,75151.97,0.0,0.68846,0.0001,27.58469]
[1776591312089,45.77,75153.04,0.0,0.68858,0.0001,27.58055]
[1776591313090,45.77,75160.13,0.0,0.68928,0.0001,27.55601]
[1776591315092,45.77,75165.54,0.0,0.68983,0.0001,27.53703]
[1776591318095,45.76,75179.93,0.0,0.69126,0.0001,27.48676]
[1776591323100,45.76,75181.57,0.0,0.69143,0.0001,27.48052]
[1776591329106,45.75,75175.84,0.0,0.69088,0.0001,27.49978]
[1776591333110,45.75,75181.58,0.0,0.69148,0.0001,27.47642]
[1776591338115,45.75,75183.18,0.0,0.69165,0.0001,27.47035]
[1776591344121,45.74,75183.25,0.0,0.69167,0.0001,27.46952]
[1776591349126,45.74,75183.97,0.0,0.69175,0.0001,27.46657]
[1776591354131,45.74,75185.52,0.0,0.69192,0.0001,27.46068]
[1776591355132,45.74,75179.7,0.0,0.69134,0.0001,27.4809]
[1776591359136,45.73,75174.39,0.0,0.69083,0.0001,27.49886]
[1776591362139,45.73,75168.92,0.0,0.69029,0.0001,27.51776]
[1776591364141,45.73,75156.21,0.0,0.68903,0.0001,27.56174]
[1776591365142,45.73,75149.25,0.0,0.68834,0.0001,27.58573]
[1776591370147,45.74,75141.92,0.0,0.6876,0.0001,27.61153]
[1776591375152,45.74,75132.71,0.0,0.68667,0.0001,27.64357]
[1776591380160,45.75,75127.79,0.0,0.68616,0.0001,27.66078]
[1776591385164,45.75,75127.72,0.0,0.68615,0.0001,27.66128]
[1776591391028,45.75,75128.45,0.0,0.68623,0.0001,27.65615]
[1776591395174,45.75,75134.14,0.0,0.68679,0.0001,27.63708]
[1776591400179,45.76,75135.19,0.0,0.68688,0.0001,27.63385]
[1776591402181,45.76,75129.33,0.0,0.68629,0.0001,27.65398]
[1776591407186,45.76,75128.89,0.0,0.68624,0.0001,27.65581]
[1776591412191,45.76,75128.93,0.0,0.68624,0.0001,27.65602]
[1776591418197,45.77,75127.52,0.0,0.68609,0.0001,27.6612]
[1776591423204,45.77,75127.48,0.0,0.68607,0.0001,27.66163]
[1776591428209,45.77,75126.2,0.0,0.68594,0.0001,27.66625]
[1776591433214,45.77,75126.32,0.0,0.68594,0.0001,27.66615]
[1776591438219,45.78,75126.33,0.0,0.68594,0.0001,27.66642]
[1776591444224,45.78,75124.87,0.0,0.68578,0.0001,27.67166]
[1776591449229,45.78,75124.83,0.0,0.68577,0.0001,27.67206]
[1776591454234,45.78,75124.71,0.0,0.68577,0.0001,27.66978]
[1776591459239,45.78,75124.61,0.0,0.68575,0.0001,27.67035]
[1776591464244,45.79,75124.57,0.0,0.68574,0.0001,27.67076]
[1776591469249,45.79,75119.83,0.0,0.68526,0.0001,27.68704]
[1776591474254,45.79,75119.19,0.0,0.68519,0.0001,27.68953]
[1776591479259,45.79,75119.77,0.0,0.68524,0.0001,27.68786]
[1776591483263,45.79,75128.65,0.0,0.68612,0.0001,27.65803]
[1776591489236,45.8,75128.27,0.0,0.68607,0.0001,27.65951]
[1776591494274,45.8,75128.09,0.0,0.68605,0.0001,27.66029]
[1776591501801,45.8,75128.66,0.0,0.6861,0.0001,27.65864]
[1776591507292,45.8,75133.71,0.0,0.68659,0.0001,27.64186]
[1776591511296,45.8,75128.05,0.0,0.68603,0.0001,27.65845]
[1776591517326,45.81,75120.6,0.0,0.68528,0.0001,27.68402]
[1776591522495,45.81,75121.42,0.0,0.68536,0.0001,27.68158]
[1776591528337,45.81,75119.69,0.0,0.68518,0.0001,27.68776]
[1776591534343,45.82,75119.61,0.0,0.68516,0.0001,27.68834]
[1776591538347,45.82,75113.21,0.0,0.68452,0.0001,27.71007]
[1776591543352,45.82,75116.92,0.0,0.68488,0.0001,27.69778]
[1776591549358,45.82,75115.26,0.0,0.68471,0.0001,27.70361]
[1776591554363,45.82,75116.05,0.0,0.68478,0.0001,27.70113]
[1776591559368,45.82,75116.33,0.0,0.68481,0.0001,27.70043]
[1776591564376,45.83,75117.58,0.0,0.68492,0.0001,27.69643]
[1776591567379,45.83,75122.68,0.0,0.68543,0.0001,27.67941]
[1776591573385,45.83,75123.88,0.0,0.68555,0.0001,27.67279]
[1776591578390,45.83,75116.01,0.0,0.68476,0.0001,27.69958]
[1776591579391,45.83,75110.1,0.0,0.68417,0.0001,27.71945]
[1776591584396,45.83,75107.2,0.0,0.68388,0.0001,27.72922]
[1776591589401,45.83,75107.3,0.0,0.68389,0.0001,27.72894]
[1776591594406,45.83,75108.1,0.0,0.68397,0.0001,27.72635]
[1776591597409,45.83,75103.0,0.0,0.68346,0.0001,27.74345]
[1776591602414,45.83,75104.53,0.0,0.68361,0.0001,27.73835]
[1776591607419,45.84,75108.47,0.0,0.684,0.0001,27.72525]
[1776591610422,45.84,75114.09,0.0,0.68456,0.0001,27.70647]
[1776591615427,45.84,75117.37,0.0,0.68488,0.0001,27.69566]
[1776591620432,45.84,75110.16,0.0,0.68416,0.0001,27.72]
[1776591625437,45.84,75112.34,0.0,0.68437,0.0001,27.71283]
[1776591630442,45.84,75112.9,0.0,0.68442,0.0001,27.71109]
[1776591635447,45.84,75112.85,0.0,0.68443,0.0001,27.70845]
[1776591640452,45.84,75112.76,0.0,0.68441,0.0001,27.70891]
[1776591646368,45.84,75111.29,0.0,0.68426,0.0001,27.71399]
[1776591651405,45.85,75112.34,0.0,0.68436,0.0001,27.7106]
[1776591652464,45.85,75122.88,0.0,0.68541,0.0001,27.67523]
[1776591658454,45.85,75118.59,0.0,0.68498,0.0001,27.68995]
[1776591660472,45.85,75112.99,0.0,0.68442,0.0001,27.70882]
[1776591665477,45.85,75113.17,0.0,0.68443,0.0001,27.70836]
[1776591671483,45.85,75114.61,0.0,0.68457,0.0001,27.7037]
[1776591676488,45.85,75112.77,0.0,0.68438,0.0001,27.71004]
[1776591681493,45.85,75114.8,0.0,0.68458,0.0001,27.70336]
[1776591682494,45.85,75120.41,0.0,0.68514,0.0001,27.68452]
[1776591687499,45.86,75124.52,0.0,0.68554,0.0001,27.67083]
[1776591692504,45.86,75124.52,0.0,0.68555,0.0001,27.66806]
[1776591698511,45.86,75127.04,0.0,0.68579,0.0001,27.65983]
[1776591703516,45.86,75125.71,0.0,0.68566,0.0001,27.66452]
[1776591709522,45.86,75125.2,0.0,0.6856,0.0001,27.66645]
[1776591714847,45.86,75124.7,0.0,0.68555,0.0001,27.66831]
[1776591723536,45.87,75124.47,0.0,0.68552,0.0001,27.66941]
[1776591728541,45.87,75123.3,0.0,0.6854,0.0001,27.67348]
[1776591733546,45.87,75123.49,0.0,0.68541,0.0001,27.67301]
[1776591738551,45.87,75123.52,0.0,0.68541,0.0001,27.67307]
[1776591744506,45.87,75123.54,0.0,0.68541,0.0001,27.67318]
[1776591749562,45.87,75123.48,0.0,0.6854,0.0001,27.67351]
[1776591755568,45.87,75123.23,0.0,0.68538,0.0001,27.67159]
[1776591760573,45.87,75124.43,0.0,0.6855,0.0001,27.6677]
[1776591761574,45.87,75134.94,0.0,0.68654,0.0001,27.63225]
[1776591766580,45.88,75137.85,0.0,0.68682,0.0001,27.62273]
[1776591771585,45.88,75138.28,0.0,0.68685,0.0001,27.62164]
[1776591777591,45.88,75138.98,0.0,0.68691,0.0001,27.61972]
[1776591782596,45.89,75140.74,0.0,0.68707,0.0001,27.61411]
[1776591785599,45.89,75146.04,0.0,0.68759,0.0001,27.59635]
[1776591790604,45.89,75145.08,0.0,0.68748,0.0001,27.60007]
[1776591792605,45.89,75138.92,0.0,0.68687,0.0001,27.62119]
[1776591793606,45.89,75131.76,0.0,0.68616,0.0001,27.64546]
[1776591797610,45.9,75125.25,0.0,0.6855,0.0001,27.66764]
[1776591802617,45.9,75121.97,0.0,0.68517,0.0001,27.67894]
[1776591807622,45.9,75120.72,0.0,0.68504,0.0001,27.68336]
[1776591813629,45.9,75118.93,0.0,0.68487,0.0001,27.68663]
[1776591818634,45.9,75118.6,0.0,0.68484,0.0001,27.68791]
[1776591823639,45.9,75118.06,0.0,0.68478,0.0001,27.68986]
[1776591828644,45.9,75116.77,0.0,0.68465,0.0001,27.69421]
[1776591833649,45.9,75118.08,0.0,0.68478,0.0001,27.68985]
[1776591838654,45.9,75117.92,0.0,0.68476,0.0001,27.69042]
[1776591843659,45.91,75123.11,0.0,0.68528,0.0001,27.67306]
[1776591846662,45.91,75129.33,0.0,0.68589,0.0001,27.65218]
[1776591851668,45.91,75123.21,0.0,0.68528,0.0001,27.67299]
[1776591856673,45.91,75120.82,0.0,0.68504,0.0001,27.68111]
[1776591861678,45.91,75121.16,0.0,0.68507,0.0001,27.68005]
[1776591867684,45.91,75121.35,0.0,0.68509,0.0001,27.67951]
[1776591872689,45.91,75121.64,0.0,0.68513,0.0001,27.67568]
[1776591874691,45.91,75115.52,0.0,0.68452,0.0001,27.69624]
[1776591879696,45.91,75115.45,0.0,0.68451,0.0001,27.69663]
[1776591884701,45.91,75114.92,0.0,0.68445,0.0001,27.6985]
[1776591889709,45.91,75112.13,0.0,0.68417,0.0001,27.70794]
[1776591894714,45.91,75110.97,0.0,0.68405,0.0001,27.71189]
[1776591899718,45.91,75110.03,0.0,0.68396,0.0001,27.71506]
[1776591904723,45.91,75108.48,0.0,0.6838,0.0001,27.72028]
[1776591909728,45.91,75108.73,0.0,0.68383,0.0001,27.71946]
[1776591915717,45.91,75108.4,0.0,0.6838,0.0001,27.72058]
[1776591920739,45.91,75108.46,0.0,0.6838,0.0001,27.72037]
[1776591925744,45.91,75109.97,0.0,0.68395,0.0001,27.71536]
[1776591930749,45.91,75111.44,0.0,0.6841,0.0001,27.71044]
[1776591935754,45.91,75114.68,0.0,0.68443,0.0001,27.6966]
[1776591940759,45.91,75116.79,0.0,0.68464,0.0001,27.68955]
[1776591946765,45.92,75112.81,0.0,0.68425,0.0001,27.70296]
[1776591951770,45.92,75111.98,0.0,0.68416,0.0001,27.70581]
[1776591956775,45.92,75108.17,0.0,0.68378,0.0001,27.71857]
[1776591961780,45.92,75107.36,0.0,0.6837,0.0001,27.72129]
[1776591968787,45.92,75107.91,0.0,0.68376,0.0001,27.71937]
[1776591974795,45.92,75104.65,0.0,0.68343,0.0001,27.73023]
[1776591980803,45.91,75102.36,0.0,0.68321,0.0001,27.73775]
[1776591986748,45.91,75102.0,0.0,0.68317,0.0001,27.73886]
[1776591992790,45.91,75100.24,0.0,0.68302,0.0001,27.74165]
[1776591997820,45.91,75100.0,0.0,0.68299,0.0001,27.74235]
[1776592001824,45.91,75094.42,0.0,0.68244,0.0001,27.76075]
[1776592006829,45.91,75086.66,0.0,0.68167,0.0001,27.7862]
[1776592010833,45.91,75079.94,0.0,0.68101,0.0001,27.80808]
[1776592015838,45.9,75083.12,0.0,0.68134,0.0001,27.79721]
[1776592020843,45.9,75081.83,0.0,0.68122,0.0001,27.80114]
[1776592025848,45.9,75081.01,0.0,0.68115,0.0001,27.80348]
[1776592030853,45.9,75080.65,0.0,0.68112,0.0001,27.80431]
[1776592035858,45.89,75081.66,0.0,0.68123,0.0001,27.80064]
[1776592040863,45.89,75083.85,0.0,0.68146,0.0001,27.79312]
[1776592045868,45.89,75081.74,0.0,0.68125,0.0001,27.79975]
[1776592050873,45.88,75076.64,0.0,0.68075,0.0001,27.81619]
[1776592055878,45.88,75069.29,0.0,0.68004,0.0001,27.83696]
[1776592061885,45.88,75051.66,0.0,0.67829,0.0001,27.8938]
[1776592062886,45.87,75046.29,0.0,0.67776,0.0001,27.91104]
[1776592063887,45.87,75054.21,0.0,0.67856,0.0001,27.88521]
[1776592067891,45.87,75042.78,0.0,0.67743,0.0001,27.92168]
[1776592072896,45.86,75042.25,0.0,0.6774,0.0001,27.92256]
[1776592077900,45.85,75043.25,0.0,0.67752,0.0001,27.91853]
[1776592078901,45.85,75028.29,0.0,0.67602,0.0001,27.96652]
[1776592083906,45.84,75019.02,0.0,0.67511,0.0001,27.99519]
[1776592084907,45.84,75010.84,0.0,0.67429,0.0001,28.02109]
[1776592087909,45.84,75005.33,0.0,0.67375,0.0001,28.03802]
[1776592089911,45.83,75000.17,0.0,0.67324,0.0001,28.05394]
[1776592090912,45.83,74991.6,0.0,0.67237,0.0001,28.08099]
[1776592091914,45.83,74976.84,0.0,0.67087,0.0001,28.12714]
[1776592096919,45.83,74973.18,0.0,0.67051,0.0001,28.13835]
[1776592098921,45.83,74966.83,0.0,0.66986,0.0001,28.15798]
[1776592102925,45.83,74972.22,0.0,0.67042,0.0001,28.14107]
[1776592104927,45.83,74980.32,0.0,0.67124,0.0001,28.11572]
[1776592107930,45.83,74985.75,0.0,0.6718,0.0001,28.09852]
[1776592110933,45.83,74992.28,0.0,0.67246,0.0001,28.07796]
[1776592115938,45.83,74995.72,0.0,0.67282,0.0001,28.06418]
[1776592120942,45.82,74999.08,0.0,0.67317,0.0001,28.05334]
[1776592125948,45.82,74994.57,0.0,0.67273,0.0001,28.06707]
[1776592130953,45.82,74993.26,0.0,0.6726,0.0001,28.07116]
[1776592135958,45.82,74992.51,0.0,0.67252,0.0001,28.07349]
[1776592140963,45.82,74992.77,0.0,0.67255,0.0001,28.07262]
[1776592145968,45.82,74994.44,0.0,0.67272,0.0001,28.06731]
[1776592148971,45.81,75006.21,0.0,0.67392,0.0001,28.02977]
[1776592149972,45.81,75016.91,0.0,0.67501,0.0001,27.99549]
[1776592152920,45.81,75019.8,0.0,0.67532,0.0001,27.98564]
[1776592153928,45.81,75026.87,0.0,0.67604,0.0001,27.96283]
[1776592156980,45.8,75032.64,0.0,0.67664,0.0001,27.9437]
[1776592161984,45.79,75033.1,0.0,0.6767,0.0001,27.94139]
[1776592166997,45.79,75036.55,0.0,0.67708,0.0001,27.92942]
[1776592167997,45.79,75042.75,0.0,0.6777,0.0001,27.90921]
[1776592173002,45.78,75043.58,0.0,0.67782,0.0001,27.90287]
[1776592175004,45.78,75036.31,0.0,0.6771,0.0001,27.92608]
[1776592180011,45.77,75033.21,0.0,0.67681,0.0001,27.93529]
[1776592185016,45.76,75031.51,0.0,0.67666,0.0001,27.93993]
[1776592190021,45.76,75034.3,0.0,0.67696,0.0001,27.93014]
[1776592196027,45.75,75038.57,0.0,0.67742,0.0001,27.91541]
[1776592201032,45.74,75039.58,0.0,0.67754,0.0001,27.91141]
[1776592205036,45.74,75047.33,0.0,0.67834,0.0001,27.8857]
[1776592210041,45.73,75048.49,0.0,0.67847,0.0001,27.88133]
[1776592215051,45.73,75047.31,0.0,0.67837,0.0001,27.8846]
[1776592217053,45.72,75030.71,0.0,0.6767,0.0001,27.93816]
[1776592222058,45.72,75029.18,0.0,0.67657,0.0001,27.94228]
[1776592227063,45.71,75028.49,0.0,0.67652,0.0001,27.94368]
[1776592232068,45.7,75029.01,0.0,0.67661,0.0001,27.93825]
[1776592237983,45.69,75029.1,0.0,0.67665,0.0001,27.93699]
[1776592243079,45.69,75030.68,0.0,0.67683,0.0001,27.93113]
[1776592249085,45.68,75033.68,0.0,0.67716,0.0001,27.92053]
[1776592254090,45.67,75030.93,0.0,0.6769,0.0001,27.92873]
[1776592260110,45.67,75020.72,0.0,0.67589,0.0001,27.96074]
[1776592264119,45.66,75013.16,0.0,0.67514,0.0001,27.9847]
[1776592269124,45.66,75011.15,0.0,0.67495,0.0001,27.99058]
[1776592271126,45.66,75003.36,0.0,0.67416,0.0001,28.01534]
[1776592277132,45.66,75007.07,0.0,0.67453,0.0001,28.0039]
[1776592282137,45.66,75011.19,0.0,0.67493,0.0001,27.99109]
[1776592287142,45.66,75012.44,0.0,0.67506,0.0001,27.98714]
[1776592292147,45.66,75014.34,0.0,0.67526,0.0001,27.97816]
[1776592297153,45.67,75018.63,0.0,0.67569,0.0001,27.96452]
[1776592302158,45.67,75024.76,0.0,0.67631,0.0001,27.94495]
[1776592307163,45.67,75019.55,0.0,0.67578,0.0001,27.96186]
[1776592312168,45.67,75019.3,0.0,0.67575,0.0001,27.9627]
[1776592318088,45.67,75021.51,0.0,0.67598,0.0001,27.95545]
[1776592323122,45.67,75021.2,0.0,0.67595,0.0001,27.95624]
[1776592328616,45.66,75021.76,0.0,0.67602,0.0001,27.95424]
[1776592334190,45.66,75023.48,0.0,0.6762,0.0001,27.94848]
[1776592338194,45.66,75029.06,0.0,0.67677,0.0001,27.93009]
[1776592343199,45.65,75034.52,0.0,0.67734,0.0001,27.9117]
[1776592348204,45.65,75037.61,0.0,0.67767,0.0001,27.90102]
[1776592353208,45.64,75038.23,0.0,0.67777,0.0001,27.89545]
[1776592356211,45.64,75026.15,0.0,0.67655,0.0001,27.93428]
[1776592358213,45.64,75025.2,0.0,0.67646,0.0001,27.93722]
[1776592361216,45.63,75021.48,0.0,0.6761,0.0001,27.94882]
[1776592367222,45.63,75020.73,0.0,0.67604,0.0001,27.95041]
[1776592373228,45.62,75020.34,0.0,0.67603,0.0001,27.95082]
[1776592378233,45.61,75023.8,0.0,0.6764,0.0001,27.93891]
[1776592383238,45.61,75024.4,0.0,0.67648,0.0001,27.93625]
[1776592388243,45.6,75028.73,0.0,0.67694,0.0001,27.92147]
[1776592394249,45.59,75032.33,0.0,0.67733,0.0001,27.90904]
[1776592400255,45.59,75037.52,0.0,0.67787,0.0001,27.8914]
[1776592405260,45.58,75040.64,0.0,0.6782,0.0001,27.88067]
[1776592410265,45.58,75044.4,0.0,0.67859,0.0001,27.86792]
[1776592415270,45.58,75045.88,0.0,0.67877,0.0001,27.85967]
[1776592420275,45.57,75038.94,0.0,0.67808,0.0001,27.88195]
[1776592425280,45.57,75038.17,0.0,0.67802,0.0001,27.88395]
[1776592431287,45.56,75038.37,0.0,0.67805,0.0001,27.8827]
[1776592436292,45.56,75035.78,0.0,0.67781,0.0001,27.89062]
[1776592441297,45.55,75035.8,0.0,0.67782,0.0001,27.89002]
[1776592446302,45.55,75035.86,0.0,0.67784,0.0001,27.88928]
[1776592451307,45.54,75035.37,0.0,0.67781,0.0001,27.89037]
[1776592454310,45.54,75026.44,0.0,0.67691,0.0001,27.91908]
[1776592459315,45.54,75027.54,0.0,0.67703,0.0001,27.91521]
[1776592465321,45.54,75029.79,0.0,0.67726,0.0001,27.9081]
[1776592467323,45.54,75036.61,0.0,0.67795,0.0001,27.88581]
[1776592472328,45.54,75041.77,0.0,0.6785,0.0001,27.86553]
[1776592477333,45.53,75043.92,0.0,0.67873,0.0001,27.85806]
[1776592479335,45.53,75050.08,0.0,0.67935,0.0001,27.83772]
[1776592484340,45.53,75060.98,0.0,0.68046,0.0001,27.80147]
[1776592487343,45.53,75066.91,0.0,0.68106,0.0001,27.78176]
[1776592493317,45.53,75068.92,0.0,0.68126,0.0001,27.77501]
[1776592498355,45.53,75072.07,0.0,0.68158,0.0001,27.76452]
[1776592499357,45.53,75086.92,0.0,0.68308,0.0001,27.71489]
[1776592500358,45.53,75093.25,0.0,0.68371,0.0001,27.69369]
[1776592505363,45.53,75091.42,0.0,0.68352,0.0001,27.70015]
[1776592510368,45.53,75087.64,0.0,0.68313,0.0001,27.71312]
[1776592513371,45.53,75081.29,0.0,0.68249,0.0001,27.73453]
[1776592518376,45.54,75080.45,0.0,0.6824,0.0001,27.73743]
[1776592523381,45.54,75077.6,0.0,0.68211,0.0001,27.7471]
[1776592528386,45.54,75076.86,0.0,0.68203,0.0001,27.74962]
[1776592533391,45.54,75071.47,0.0,0.6815,0.0001,27.76468]
[1776592537395,45.54,75062.13,0.0,0.68056,0.0001,27.79563]
[1776592538396,45.54,75053.73,0.0,0.67972,0.0001,27.82334]
[1776592539397,45.54,75048.5,0.0,0.67919,0.0001,27.84049]
[1776592545403,45.53,75048.98,0.0,0.67925,0.0001,27.83854]
[1776592550408,45.53,75053.8,0.0,0.67974,0.0001,27.82238]
[1776592555413,45.53,75056.5,0.0,0.68002,0.0001,27.81322]
[1776592561419,45.53,75055.94,0.0,0.67997,0.0001,27.81482]
[1776592565423,45.52,75049.16,0.0,0.67929,0.0001,27.83699]
[1776592571429,45.52,75049.82,0.0,0.67937,0.0001,27.83446]
[1776592576434,45.52,75050.42,0.0,0.67944,0.0001,27.83219]
[1776592581439,45.52,75035.97,0.0,0.67799,0.0001,27.87928]
[1776592586444,45.51,75034.41,0.0,0.67784,0.0001,27.88387]
[1776592591449,45.51,75033.61,0.0,0.67779,0.0001,27.88305]
[1776592596454,45.5,75032.83,0.0,0.67772,0.0001,27.8851]
[1776592601459,45.5,75032.32,0.0,0.67769,0.0001,27.88626]
[1776592606464,45.5,75031.44,0.0,0.67761,0.0001,27.88865]
[1776592611469,45.49,75030.44,0.0,0.67752,0.0001,27.89138]
[1776592616474,45.49,75029.45,0.0,0.67744,0.0001,27.89409]
[1776592621479,45.48,75028.09,0.0,0.67731,0.0001,27.89798]
[1776592626484,45.48,75027.73,0.0,0.67729,0.0001,27.89863]
[1776592631489,45.47,75027.44,0.0,0.67728,0.0001,27.89903]
[1776592636494,45.47,75027.72,0.0,0.67732,0.0001,27.8976]
[1776592641499,45.46,75028.13,0.0,0.67738,0.0001,27.89574]
[1776592646504,45.46,75028.82,0.0,0.67746,0.0001,27.89296]
[1776592651509,45.45,75029.41,0.0,0.67755,0.0001,27.8876]
[1776592656514,45.45,75030.52,0.0,0.67768,0.0001,27.88348]
[1776592662500,45.45,75031.01,0.0,0.67774,0.0001,27.88135]
[1776592667525,45.44,75032.27,0.0,0.67788,0.0001,27.87677]
[1776592672530,45.44,75034.15,0.0,0.67808,0.0001,27.87023]
[1776592677535,45.44,75034.52,0.0,0.67813,0.0001,27.86859]
[1776592682540,45.43,75034.82,0.0,0.67817,0.0001,27.86723]
[1776592686544,45.43,75045.69,0.0,0.67928,0.0001,27.83121]
[1776592691549,45.43,75045.04,0.0,0.67922,0.0001,27.83312]
[1776592696554,45.43,75043.95,0.0,0.67912,0.0001,27.83648]
[1776592701560,45.42,75043.87,0.0,0.67912,0.0001,27.83649]
[1776592708567,45.42,75043.31,0.0,0.67907,0.0001,27.83794]
[1776592713572,45.42,75043.06,0.0,0.67907,0.0001,27.83558]
[1776592718577,45.42,75043.16,0.0,0.67908,0.0001,27.83499]
[1776592723582,45.41,75046.75,0.0,0.67945,0.0001,27.82291]
[1776592728587,45.41,75049.83,0.0,0.67977,0.0001,27.81256]
[1776592732593,45.41,75057.0,0.0,0.6805,0.0001,27.78871]
[1776592737598,45.41,75057.47,0.0,0.68055,0.0001,27.78713]
[1776592742603,45.41,75052.57,0.0,0.68005,0.0001,27.80332]
[1776592747608,45.41,75048.88,0.0,0.67968,0.0001,27.81536]
[1776592752613,45.41,75047.86,0.0,0.67958,0.0001,27.81858]
[1776592757618,45.41,75047.22,0.0,0.67953,0.0001,27.8205]
[1776592762623,45.41,75047.47,0.0,0.67956,0.0001,27.81951]
[1776592768629,45.4,75048.96,0.0,0.67971,0.0001,27.81438]
[1776592773634,45.4,75046.83,0.0,0.67951,0.0001,27.81834]
[1776592778642,45.4,75052.66,0.0,0.68011,0.0001,27.79888]
[1776592783647,45.4,75056.23,0.0,0.68047,0.0001,27.78698]
[1776592789653,45.4,75056.0,0.0,0.68045,0.0001,27.78769]
[1776592791656,45.4,75062.58,0.0,0.68112,0.0001,27.7658]
[1776592796665,45.4,75065.86,0.0,0.68144,0.0001,27.75495]
[1776592801670,45.4,75065.89,0.0,0.68144,0.0001,27.75494]
[1776592802671,45.4,75057.19,0.0,0.68056,0.0001,27.78392]
[1776592803672,45.4,75048.98,0.0,0.67973,0.0001,27.81113]
[1776592808677,45.4,75044.42,0.0,0.67928,0.0001,27.82598]
[1776592813682,45.4,75040.3,0.0,0.67887,0.0001,27.83929]
[1776592819688,45.4,75037.07,0.0,0.67855,0.0001,27.84959]
[1776592823692,45.39,75024.86,0.0,0.67732,0.0001,27.88931]
[1776592828697,45.39,75025.53,0.0,0.6774,0.0001,27.88668]
[1776592833703,45.38,75023.24,0.0,0.67719,0.0001,27.89073]
[1776592835711,45.38,75016.42,0.0,0.6765,0.0001,27.91276]
[1776592840716,45.38,75017.93,0.0,0.67667,0.0001,27.90738]
[1776592843719,45.38,75011.93,0.0,0.67606,0.0001,27.92679]
[1776592848724,45.38,75014.6,0.0,0.67634,0.0001,27.91794]
[1776592854730,45.38,75012.8,0.0,0.67616,0.0001,27.92364]
[1776592859735,45.37,75010.86,0.0,0.67596,0.0001,27.92976]
[1776592864740,45.37,74998.42,0.0,0.6747,0.0001,27.96988]
[1776592869745,45.38,74995.81,0.0,0.67442,0.0001,27.97867]
[1776592872748,45.38,74989.5,0.0,0.67377,0.0001,27.99923]
[1776592877753,45.38,74990.11,0.0,0.67381,0.0001,27.99773]
[1776592881757,45.39,74995.91,0.0,0.6744,0.0001,27.9793]
[1776592886763,45.39,74995.86,0.0,0.67439,0.0001,27.97969]
[1776592891768,45.39,74994.8,0.0,0.67429,0.0001,27.98037]
[1776592896773,45.39,74991.46,0.0,0.67394,0.0001,27.99136]
[1776592898775,45.39,74985.8,0.0,0.67335,0.0001,28.00973]
[1776592903780,45.4,74984.19,0.0,0.67317,0.0001,28.01538]
[1776592905782,45.4,74991.05,0.0,0.67387,0.0001,27.9936]
[1776592907784,45.4,75000.28,0.0,0.67482,0.0001,27.96381]
[1776592912789,45.4,75001.49,0.0,0.67495,0.0001,27.95974]
[1776592917795,45.4,75000.44,0.0,0.67485,0.0001,27.96294]
[1776592921799,45.39,75007.02,0.0,0.67552,0.0001,27.94144]
[1776592922800,45.39,75015.68,0.0,0.67641,0.0001,27.91323]
[1776592927805,45.39,75014.46,0.0,0.6763,0.0001,27.91662]
[1776592932810,45.38,75019.25,0.0,0.67681,0.0001,27.9005]
[1776592937815,45.38,75022.93,0.0,0.67719,0.0001,27.88804]
[1776592942820,45.37,75020.23,0.0,0.67693,0.0001,27.89643]
[1776592948826,45.37,75021.52,0.0,0.67708,0.0001,27.89167]
[1776592953831,45.37,75024.3,0.0,0.67739,0.0001,27.87919]
[1776592958835,45.36,75024.86,0.0,0.67745,0.0001,27.87695]
[1776592963840,45.36,75028.91,0.0,0.67788,0.0001,27.86331]
[1776592969846,45.36,75056.85,0.0,0.68072,0.0001,27.77061]
[1776592970855,45.36,75068.63,0.0,0.68192,0.0001,27.7313]
[1776592972857,45.36,75079.57,0.0,0.68302,0.0001,27.69467]
[1776592973858,45.36,75070.52,0.0,0.6821,0.0001,27.72512]
[1776592975860,45.36,75084.99,0.0,0.68356,0.0001,27.67658]
[1776592980865,45.36,75086.41,0.0,0.68369,0.0001,27.67225]
[1776592982867,45.36,75078.05,0.0,0.68284,0.0001,27.70061]
[1776592988801,45.37,75082.24,0.0,0.68325,0.0001,27.68695]
[1776592992878,45.37,75087.59,0.0,0.68378,0.0001,27.66923]
[1776592994880,45.37,75093.88,0.0,0.68441,0.0001,27.64805]
[1776592995881,45.37,75102.52,0.0,0.68528,0.0001,27.61881]
[1776592996882,45.37,75113.51,0.0,0.68638,0.0001,27.58139]
[1776592999880,45.37,75117.55,0.0,0.68679,0.0001,27.56745]
[1776593000885,45.37,75123.18,0.0,0.68735,0.0001,27.54804]
[1776593003890,45.37,75116.08,0.0,0.68664,0.0001,27.57236]
[1776593008912,45.37,75114.51,0.0,0.68649,0.0001,27.57746]
[1776593013917,45.37,75104.33,0.0,0.68549,0.0001,27.60922]
[1776593015919,45.37,75097.63,0.0,0.68482,0.0001,27.63195]
[1776593020924,45.37,75102.0,0.0,0.68524,0.0001,27.61755]
[1776593025929,45.37,75108.01,0.0,0.68584,0.0001,27.59731]
[1776593030934,45.38,75110.43,0.0,0.68607,0.0001,27.58941]
[1776593031935,45.38,75104.11,0.0,0.68544,0.0001,27.61106]
[1776593036941,45.38,75102.73,0.0,0.68529,0.0001,27.61596]
[1776593041946,45.38,75102.92,0.0,0.6853,0.0001,27.61562]
[1776593046951,45.39,75104.28,0.0,0.68543,0.0001,27.61149]
[1776593051956,45.39,75103.06,0.0,0.68529,0.0001,27.61614]
[1776593056961,45.39,75103.66,0.0,0.68534,0.0001,27.61461]
[1776593061966,45.4,75101.5,0.0,0.68511,0.0001,27.62245]
[1776593062967,45.4,75090.86,0.0,0.68403,0.0001,27.65864]
[1776593067972,45.4,75086.22,0.0,0.68355,0.0001,27.67479]
[1776593072977,45.4,75081.29,0.0,0.68306,0.0001,27.68884]
[1776593077982,45.41,75080.41,0.0,0.68296,0.0001,27.69213]
[1776593081986,45.41,75086.37,0.0,0.68355,0.0001,27.67233]
[1776593086990,45.41,75080.47,0.0,0.68295,0.0001,27.69256]
[1776593091995,45.42,75080.13,0.0,0.68291,0.0001,27.69404]
[1776593097000,45.42,75078.69,0.0,0.68275,0.0001,27.69919]
[1776593102006,45.42,75076.33,0.0,0.68251,0.0001,27.7074]
[1776593103007,45.42,75055.71,0.0,0.68042,0.0001,27.7762]
[1776593108013,45.42,75054.02,0.0,0.68025,0.0001,27.78175]
[1776593113018,45.42,75055.11,0.0,0.68037,0.0001,27.77808]
[1776593118023,45.42,75059.45,0.0,0.68081,0.0001,27.76363]
[1776593123028,45.42,75056.94,0.0,0.68055,0.0001,27.77197]
[1776593128033,45.42,75056.91,0.0,0.68055,0.0001,27.77203]
[1776593133038,45.42,75055.83,0.0,0.68045,0.0001,27.77264]
[1776593138043,45.42,75057.39,0.0,0.68061,0.0001,27.76744]
[1776593143048,45.42,75058.25,0.0,0.6807,0.0001,27.76457]
[1776593148053,45.42,75059.04,0.0,0.68078,0.0001,27.76196]
[1776593153058,45.42,75059.13,0.0,0.68079,0.0001,27.76166]
[1776593158063,45.42,75059.32,0.0,0.68081,0.0001,27.76103]
[1776593164069,45.42,75059.34,0.0,0.68081,0.0001,27.76099]
[1776593169070,45.42,75059.25,0.0,0.6808,0.0001,27.7613]
[1776593174079,45.42,75062.36,0.0,0.68111,0.0001,27.75097]
[1776593179084,45.42,75066.58,0.0,0.68154,0.0001,27.73698]
[1776593184089,45.42,75064.7,0.0,0.68135,0.0001,27.74336]
[1776593189094,45.42,75060.1,0.0,0.68088,0.0001,27.75872]
[1776593194099,45.42,75060.65,0.0,0.68095,0.0001,27.75396]
[1776593200105,45.42,75058.85,0.0,0.68076,0.0001,27.75998]
[1776593203108,45.42,75047.42,0.0,0.67961,0.0001,27.79785]
[1776593207112,45.42,75056.38,0.0,0.68052,0.0001,27.76805]
[1776593212117,45.42,75058.05,0.0,0.68069,0.0001,27.76252]
[1776593217122,45.42,75054.52,0.0,0.68033,0.0001,27.77416]
[1776593222127,45.42,75054.41,0.0,0.68032,0.0001,27.77451]
[1776593224129,45.42,75047.94,0.0,0.67967,0.0001,27.79589]
[1776593229134,45.42,75043.35,0.0,0.67921,0.0001,27.81086]
[1776593234139,45.41,75040.93,0.0,0.67897,0.0001,27.81861]
[1776593239144,45.41,75037.02,0.0,0.67858,0.0001,27.8312]
[1776593244149,45.41,75037.39,0.0,0.67862,0.0001,27.8297]
[1776593248153,45.41,75045.28,0.0,0.67943,0.0001,27.80348]
[1776593253158,45.41,75045.45,0.0,0.67947,0.0001,27.7998]
[1776593258164,45.41,75041.2,0.0,0.67904,0.0001,27.81365]
[1776593263169,45.4,75043.59,0.0,0.67929,0.0001,27.80553]
[1776593269175,45.4,75042.07,0.0,0.67914,0.0001,27.81029]
[1776593274179,45.4,75037.46,0.0,0.67868,0.0001,27.82526]
[1776593275180,45.4,75031.34,0.0,0.67806,0.0001,27.84527]
[1776593280185,45.4,75023.09,0.0,0.67723,0.0001,27.87187]
[1776593285190,45.39,75021.01,0.0,0.67703,0.0001,27.87818]
[1776593290195,45.39,75019.93,0.0,0.67694,0.0001,27.88123]
[1776593295957,45.38,75018.83,0.0,0.67684,0.0001,27.8843]
[1776593301206,45.38,75018.58,0.0,0.67683,0.0001,27.88452]
[1776593304209,45.38,75024.35,0.0,0.67743,0.0001,27.86542]
[1776593309214,45.37,75023.98,0.0,0.6774,0.0001,27.86621]
[1776593313218,45.37,75016.88,0.0,0.6767,0.0001,27.88611]
[1776593317222,45.37,75011.44,0.0,0.67616,0.0001,27.90337]
[1776593322227,45.36,75013.7,0.0,0.6764,0.0001,27.89548]
[1776593327181,45.36,75016.61,0.0,0.67671,0.0001,27.88548]
[1776593329193,45.35,75024.08,0.0,0.67748,0.0001,27.86094]
[1776593334229,45.35,75026.27,0.0,0.67771,0.0001,27.85343]
[1776593339246,45.35,75028.64,0.0,0.67796,0.0001,27.84535]
[1776593344252,45.35,75025.88,0.0,0.67769,0.0001,27.85404]
[1776593350258,45.34,75024.88,0.0,0.6776,0.0001,27.85688]
[1776593355263,45.34,75021.33,0.0,0.67725,0.0001,27.86811]
[1776593362270,45.33,75021.65,0.0,0.6773,0.0001,27.86649]
[1776593367275,45.33,75021.62,0.0,0.67731,0.0001,27.86619]
[1776593372280,45.33,75021.57,0.0,0.67732,0.0001,27.86303]
[1776593377285,45.32,75021.24,0.0,0.6773,0.0001,27.86371]
[1776593382316,45.32,75021.73,0.0,0.67736,0.0001,27.86174]
[1776593387321,45.32,75025.66,0.0,0.67777,0.0001,27.84851]
[1776593389323,45.32,75032.31,0.0,0.67845,0.0001,27.82652]
[1776593390324,45.32,75038.91,0.0,0.67913,0.0001,27.80472]
[1776593395329,45.32,75042.51,0.0,0.67949,0.0001,27.79272]
[1776593400334,45.32,75045.29,0.0,0.67978,0.0001,27.78344]
[1776593405339,45.32,75043.38,0.0,0.67959,0.0001,27.7897]
[1776593410344,45.31,75042.33,0.0,0.67948,0.0001,27.79313]
[1776593412348,45.31,75035.36,0.0,0.67877,0.0001,27.81609]
[1776593418354,45.31,75029.33,0.0,0.67817,0.0001,27.83565]
[1776593423359,45.31,75029.65,0.0,0.67821,0.0001,27.83435]
[1776593427354,45.31,75033.46,0.0,0.6786,0.0001,27.82164]
[1776593428364,45.31,75042.71,0.0,0.67954,0.0001,27.79107]
[1776593433369,45.31,75039.74,0.0,0.67926,0.0001,27.79787]
[1776593438374,45.31,75039.77,0.0,0.67926,0.0001,27.79764]
[1776593443379,45.31,75040.54,0.0,0.67934,0.0001,27.79501]
[1776593448384,45.3,75039.61,0.0,0.67925,0.0001,27.79799]
[1776593453389,45.3,75039.26,0.0,0.67922,0.0001,27.79902]
[1776593458396,45.3,75038.27,0.0,0.67912,0.0001,27.80216]
[1776593463401,45.3,75037.86,0.0,0.67908,0.0001,27.80341]
[1776593468406,45.3,75038.02,0.0,0.6791,0.0001,27.80275]
[1776593473411,45.3,75037.6,0.0,0.67906,0.0001,27.80401]
[1776593478416,45.3,75037.66,0.0,0.67907,0.0001,27.80368]
[1776593483422,45.3,75038.14,0.0,0.67913,0.0001,27.80195]
[1776593488427,45.3,75037.8,0.0,0.67909,0.0001,27.80299]
[1776593493432,45.3,75038.05,0.0,0.67914,0.0001,27.79907]
[1776593498437,45.29,75038.24,0.0,0.67916,0.0001,27.79835]
[1776593501396,45.29,75039.32,0.0,0.67927,0.0001,27.79476]
[1776593502441,45.29,75055.35,0.0,0.6809,0.0001,27.7415]
[1776593507446,45.3,75049.92,0.0,0.68035,0.0001,27.75966]
[1776593512451,45.3,75048.39,0.0,0.68019,0.0001,27.76481]
[1776593517508,45.3,75047.0,0.0,0.68005,0.0001,27.76943]
[1776593523462,45.3,75046.32,0.0,0.67998,0.0001,27.77169]
[1776593526465,45.3,75052.08,0.0,0.68056,0.0001,27.75253]
[1776593529468,45.3,75060.43,0.0,0.68141,0.0001,27.72476]
[1776593532471,45.3,75078.0,0.0,0.68318,0.0001,27.66578]
[1776593533472,45.3,75072.34,0.0,0.68261,0.0001,27.68491]
[1776593538477,45.3,75080.01,0.0,0.68338,0.0001,27.65936]
[1776593543487,45.3,75081.74,0.0,0.68354,0.0001,27.6539]
[1776593548492,45.31,75083.75,0.0,0.68373,0.0001,27.64754]
[1776593553497,45.31,75080.47,0.0,0.6834,0.0001,27.65617]
[1776593558502,45.31,75079.33,0.0,0.68327,0.0001,27.66049]
[1776593564508,45.32,75078.5,0.0,0.68318,0.0001,27.66382]
[1776593569513,45.32,75082.45,0.0,0.68357,0.0001,27.65083]
[1776593574518,45.33,75085.42,0.0,0.68386,0.0001,27.64117]
[1776593579523,45.33,75086.92,0.0,0.68399,0.0001,27.63657]
[1776593584528,45.33,75089.87,0.0,0.68428,0.0001,27.62703]
[1776593589533,45.34,75080.7,0.0,0.68334,0.0001,27.65854]
[1776593594538,45.34,75081.2,0.0,0.68338,0.0001,27.65727]
[1776593599543,45.34,75081.72,0.0,0.68342,0.0001,27.65599]
[1776593604548,45.35,75080.96,0.0,0.68333,0.0001,27.65897]
[1776593609553,45.35,75079.04,0.0,0.68313,0.0001,27.66576]
[1776593612555,45.35,75065.36,0.0,0.68175,0.0001,27.70899]
[1776593613556,45.35,75058.88,0.0,0.6811,0.0001,27.73068]
[1776593618561,45.35,75060.52,0.0,0.68126,0.0001,27.72532]
[1776593622565,45.35,75070.38,0.0,0.68225,0.0001,27.69249]
[1776593627570,45.36,75071.33,0.0,0.68234,0.0001,27.6896]
[1776593632575,45.36,75072.62,0.0,0.68246,0.0001,27.68558]
[1776593636579,45.36,75079.83,0.0,0.68318,0.0001,27.66154]
[1776593641584,45.36,75083.47,0.0,0.68354,0.0001,27.64961]
[1776593645588,45.37,75077.93,0.0,0.68297,0.0001,27.66861]
[1776593650593,45.37,75073.53,0.0,0.68252,0.0001,27.68377]
[1776593655598,45.37,75074.99,0.0,0.68266,0.0001,27.67919]
[1776593657600,45.37,75080.32,0.0,0.68319,0.0001,27.66136]
[1776593660501,45.37,75086.71,0.0,0.68384,0.0001,27.63994]
[1776593665537,45.38,75085.81,0.0,0.68373,0.0001,27.64335]
[1776593669612,45.38,75077.73,0.0,0.68291,0.0001,27.67096]
[1776593671614,45.38,75082.98,0.0,0.68345,0.0001,27.65048]
[1776593676616,45.38,75080.37,0.0,0.68317,0.0001,27.6597]
[1776593682625,45.39,75079.69,0.0,0.68309,0.0001,27.66247]
[1776593688631,45.39,75076.77,0.0,0.68279,0.0001,27.67269]
[1776593693635,45.39,75076.57,0.0,0.68276,0.0001,27.67372]
[1776593698640,45.4,75076.9,0.0,0.68278,0.0001,27.67295]
[1776593703645,45.4,75077.08,0.0,0.68279,0.0001,27.67267]
[1776593706653,45.4,75068.45,0.0,0.68191,0.0001,27.70181]
[1776593707654,45.4,75058.86,0.0,0.68094,0.0001,27.73388]
[1776593708655,45.4,75066.53,0.0,0.68172,0.0001,27.7083]
[1776593712659,45.4,75058.93,0.0,0.68094,0.0001,27.73379]
[1776593717664,45.4,75043.33,0.0,0.67936,0.0001,27.78552]
[1776593722669,45.4,75042.5,0.0,0.67928,0.0001,27.7881]
[1776593727675,45.4,75041.82,0.0,0.67922,0.0001,27.79016]
[1776593732680,45.4,75038.88,0.0,0.67894,0.0001,27.7967]
[1776593737685,45.4,75037.97,0.0,0.67885,0.0001,27.7995]
[1776593742690,45.39,75037.68,0.0,0.67883,0.0001,27.80025]
[1776593747695,45.39,75034.71,0.0,0.67853,0.0001,27.80978]
[1776593752704,45.39,75034.94,0.0,0.67856,0.0001,27.80877]
[1776593758710,45.39,75035.3,0.0,0.67861,0.0001,27.80731]
[1776593763710,45.39,75036.16,0.0,0.6787,0.0001,27.80425]
[1776593768720,45.38,75035.76,0.0,0.67867,0.0001,27.80532]
[1776593773725,45.38,75035.64,0.0,0.67866,0.0001,27.8055]
[1776593775727,45.38,75040.97,0.0,0.6792,0.0001,27.78783]
[1776593778730,45.38,75035.55,0.0,0.67866,0.0001,27.80558]
[1776593784736,45.38,75034.85,0.0,0.67859,0.0001,27.8076]
[1776593789741,45.38,75035.18,0.0,0.67863,0.0001,27.80628]
[1776593794746,45.37,75035.55,0.0,0.67869,0.0001,27.80187]
[1776593799751,45.37,75035.69,0.0,0.67871,0.0001,27.80119]
[1776593805757,45.37,75035.35,0.0,0.67868,0.0001,27.80206]
[1776593811763,45.37,75041.81,0.0,0.67935,0.0001,27.78051]
[1776593812764,45.37,75051.27,0.0,0.68031,0.0001,27.74916]
[1776593817769,45.37,75050.86,0.0,0.68027,0.0001,27.75053]
[1776593822774,45.37,75049.44,0.0,0.68012,0.0001,27.75524]
[1776593828780,45.37,75046.66,0.0,0.67984,0.0001,27.76442]
[1776593834786,45.37,75043.86,0.0,0.67956,0.0001,27.77359]
[1776593840782,45.37,75040.66,0.0,0.67924,0.0001,27.78404]
[1776593845798,45.36,75044.64,0.0,0.67964,0.0001,27.7708]
[1776593848801,45.36,75050.02,0.0,0.68019,0.0001,27.75292]
[1776593853806,45.36,75047.0,0.0,0.6799,0.0001,27.76]
[1776593858811,45.36,75048.41,0.0,0.68004,0.0001,27.75529]
[1776593863816,45.36,75048.45,0.0,0.68005,0.0001,27.7551]
[1776593868821,45.36,75049.51,0.0,0.68016,0.0001,27.75159]
[1776593873826,45.36,75051.46,0.0,0.68035,0.0001,27.74514]
[1776593878831,45.36,75049.46,0.0,0.68015,0.0001,27.75181]
[1776593883836,45.36,75047.23,0.0,0.67992,0.0001,27.75918]
[1776593887840,45.36,75041.11,0.0,0.6793,0.0001,27.77936]
[1776593892845,45.36,75038.97,0.0,0.67909,0.0001,27.78628]
[1776593897850,45.36,75036.58,0.0,0.67885,0.0001,27.79397]
[1776593902855,45.36,75038.19,0.0,0.67902,0.0001,27.78851]
[1776593907860,45.36,75042.55,0.0,0.67947,0.0001,27.77399]
[1776593911864,45.36,75037.27,0.0,0.67895,0.0001,27.78837]
[1776593917870,45.36,75036.38,0.0,0.67886,0.0001,27.79109]
[1776593919872,45.35,75041.76,0.0,0.67941,0.0001,27.7733]
[1776593925878,45.35,75038.06,0.0,0.67904,0.0001,27.78534]
[1776593930883,45.35,75033.77,0.0,0.67861,0.0001,27.79928]
[1776593932885,45.35,75040.13,0.0,0.67926,0.0001,27.77825]
[1776593937890,45.35,75037.93,0.0,0.67904,0.0001,27.78538]
[1776593942895,45.35,75037.71,0.0,0.67902,0.0001,27.78596]
[1776593947900,45.35,75044.07,0.0,0.67967,0.0001,27.7648]
[1776593952905,45.35,75048.05,0.0,0.68007,0.0001,27.75157]
[1776593957910,45.35,75044.23,0.0,0.67969,0.0001,27.76422]
[1776593962915,45.35,75042.46,0.0,0.67951,0.0001,27.77]
[1776593966919,45.35,75036.89,0.0,0.67894,0.0001,27.78831]
[1776593971924,45.34,75038.0,0.0,0.67907,0.0001,27.78154]
[1776593977930,45.34,75038.06,0.0,0.67908,0.0001,27.78119]
[1776593982935,45.34,75037.84,0.0,0.67907,0.0001,27.78179]
[1776593987940,45.34,75038.06,0.0,0.67909,0.0001,27.78093]
[1776593992945,45.34,75040.07,0.0,0.6793,0.0001,27.77419]
[1776593997950,45.34,75039.8,0.0,0.67927,0.0001,27.77498]
[1776594000954,45.34,75046.46,0.0,0.67995,0.0001,27.75288]
[1776594006942,45.34,75048.52,0.0,0.68016,0.0001,27.74607]
[1776594011965,45.34,75049.13,0.0,0.68022,0.0001,27.74404]
[1776594016970,45.34,75050.72,0.0,0.68038,0.0001,27.73881]
[1776594022976,45.34,75052.3,0.0,0.68054,0.0001,27.73364]
[1776594027981,45.34,75054.31,0.0,0.68074,0.0001,27.72701]
[1776594032986,45.34,75052.77,0.0,0.6806,0.0001,27.72932]
[1776594037991,45.34,75058.33,0.0,0.68116,0.0001,27.71087]
[1776594040994,45.34,75063.87,0.0,0.68172,0.0001,27.69248]
[1776594045999,45.35,75066.54,0.0,0.68198,0.0001,27.68382]
[1776594051004,45.35,75068.58,0.0,0.68218,0.0001,27.67727]
[1776594056010,45.35,75072.34,0.0,0.68255,0.0001,27.6649]
[1776594061015,45.35,75076.68,0.0,0.68298,0.0001,27.65058]
[1776594065019,45.36,75085.47,0.0,0.68387,0.0001,27.62115]
[1776594069023,45.36,75092.16,0.0,0.68453,0.0001,27.59884]
[1776594074028,45.36,75092.16,0.0,0.68452,0.0001,27.59938]
[1776594079033,45.37,75095.77,0.0,0.68487,0.0001,27.58767]
[1776594085039,45.37,75099.36,0.0,0.68521,0.0001,27.5762]
[1776594091045,45.37,75101.05,0.0,0.68539,0.0001,27.56754]
[1776594097051,45.38,75106.05,0.0,0.68589,0.0001,27.55073]
[1776594102056,45.38,75109.14,0.0,0.6862,0.0001,27.5402]
[1776594106060,45.38,75115.48,0.0,0.68683,0.0001,27.51847]
[1776594110064,45.37,75120.84,0.0,0.68738,0.0001,27.49959]
[1776594115070,45.37,75125.14,0.0,0.68783,0.0001,27.48414]
[1776594120075,45.36,75123.88,0.0,0.68772,0.0001,27.48794]
[1776594125079,45.36,75121.51,0.0,0.68749,0.0001,27.4958]
[1776594130084,45.36,75126.15,0.0,0.68797,0.0001,27.47945]
[1776594133087,45.36,75131.47,0.0,0.68851,0.0001,27.46069]
[1776594138092,45.35,75131.21,0.0,0.68849,0.0001,27.4611]
[1776594143097,45.35,75133.88,0.0,0.68878,0.0001,27.45132]
[1776594148102,45.35,75130.85,0.0,0.68848,0.0001,27.4615]
[1776594153107,45.34,75130.81,0.0,0.6885,0.0001,27.45828]
[1776594158112,45.34,75130.47,0.0,0.68848,0.0001,27.45913]
[1776594163117,45.34,75132.21,0.0,0.68866,0.0001,27.45274]
[1776594169076,45.34,75130.35,0.0,0.68848,0.0001,27.45878]
[1776594174111,45.33,75129.19,0.0,0.68838,0.0001,27.46244]
[1776594179137,45.33,75129.74,0.0,0.68844,0.0001,27.46018]
[1776594184142,45.33,75128.35,0.0,0.68831,0.0001,27.46465]
[1776594189147,45.32,75129.19,0.0,0.6884,0.0001,27.46138]
[1776594194152,45.32,75126.41,0.0,0.68813,0.0001,27.47068]
[1776594197155,45.32,75112.9,0.0,0.68677,0.0001,27.51734]
[1776594198156,45.32,75106.47,0.0,0.68612,0.0001,27.5396]
[1776594200158,45.33,75100.77,0.0,0.68554,0.0001,27.55947]
[1776594205163,45.33,75099.22,0.0,0.68536,0.0001,27.56558]
[1776594211169,45.34,75097.44,0.0,0.68517,0.0001,27.56963]
[1776594216174,45.35,75107.21,0.0,0.68613,0.0001,27.537]
[1776594221178,45.35,75108.47,0.0,0.68624,0.0001,27.5335]
[1776594226183,45.36,75108.62,0.0,0.68624,0.0001,27.53361]
[1776594231188,45.36,75107.41,0.0,0.6861,0.0001,27.53817]
[1776594236193,45.36,75107.18,0.0,0.68607,0.0001,27.53932]
[1776594241198,45.37,75103.94,0.0,0.68573,0.0001,27.55075]
[1776594246203,45.37,75104.25,0.0,0.68576,0.0001,27.55002]
[1776594251208,45.37,75103.61,0.0,0.68569,0.0001,27.55234]
[1776594256213,45.37,75101.95,0.0,0.68551,0.0001,27.5584]
[1776594261218,45.38,75095.21,0.0,0.68482,0.0001,27.58193]
[1776594268225,45.38,75096.66,0.0,0.68494,0.0001,27.57796]
[1776594274231,45.39,75098.79,0.0,0.68515,0.0001,27.56838]
[1776594279236,45.39,75099.73,0.0,0.68524,0.0001,27.56548]
[1776594284241,45.39,75095.01,0.0,0.68475,0.0001,27.58179]
[1776594290247,45.4,75094.61,0.0,0.6847,0.0001,27.58343]
[1776594295252,45.4,75095.97,0.0,0.68484,0.0001,27.57907]
[1776594300259,45.4,75090.83,0.0,0.6843,0.0001,27.59698]
[1776594305264,45.41,75091.81,0.0,0.68439,0.0001,27.59407]
[1776594308267,45.41,75098.07,0.0,0.68502,0.0001,27.57296]
[1776594313272,45.41,75097.01,0.0,0.68491,0.0001,27.5768]
[1776594319280,45.41,75097.08,0.0,0.6849,0.0001,27.57688]
[1776594324285,45.41,75097.99,0.0,0.68499,0.0001,27.57403]
[1776594326288,45.41,75112.36,0.0,0.68644,0.0001,27.525]
[1776594331293,45.41,75113.76,0.0,0.68659,0.0001,27.51728]
[1776594337299,45.41,75117.45,0.0,0.68696,0.0001,27.50467]
[1776594343301,45.41,75119.36,0.0,0.68715,0.0001,27.49826]
[1776594348310,45.41,75117.11,0.0,0.68692,0.0001,27.50592]
[1776594353315,45.41,75121.21,0.0,0.68735,0.0001,27.49121]
[1776594358320,45.41,75123.48,0.0,0.68759,0.0001,27.48288]
[1776594363325,45.4,75124.96,0.0,0.68775,0.0001,27.47727]
[1776594368330,45.4,75124.44,0.0,0.68771,0.0001,27.47859]
[1776594373335,45.4,75123.8,0.0,0.68766,0.0001,27.48043]
[1776594375337,45.4,75113.45,0.0,0.68661,0.0001,27.51619]
[1776594382344,45.4,75114.8,0.0,0.68674,0.0001,27.51213]
[1776594387349,45.4,75109.9,0.0,0.68623,0.0001,27.52941]
[1776594392354,45.41,75108.33,0.0,0.68607,0.0001,27.53252]
[1776594397359,45.42,75107.62,0.0,0.68598,0.0001,27.53566]
[1776594399361,45.42,75101.83,0.0,0.68539,0.0001,27.55571]
[1776594404366,45.42,75101.34,0.0,0.68532,0.0001,27.55812]
[1776594409371,45.43,75101.57,0.0,0.68533,0.0001,27.55779]
[1776594414376,45.43,75106.27,0.0,0.68579,0.0001,27.54205]
[1776594419381,45.43,75109.01,0.0,0.68606,0.0001,27.533]
[1776594424386,45.43,75107.61,0.0,0.68591,0.0001,27.53805]
[1776594429391,45.44,75106.54,0.0,0.68579,0.0001,27.54229]
[1776594436398,45.45,75107.09,0.0,0.68582,0.0001,27.54135]
[1776594441403,45.45,75109.41,0.0,0.68603,0.0001,27.53415]
[1776594446408,45.46,75110.05,0.0,0.68608,0.0001,27.53254]
[1776594451413,45.46,75105.4,0.0,0.68562,0.0001,27.54596]
[1776594456418,45.47,75107.28,0.0,0.68579,0.0001,27.54023]
[1776594461423,45.47,75107.65,0.0,0.68582,0.0001,27.53927]
[1776594466428,45.47,75107.15,0.0,0.68576,0.0001,27.54115]
[1776594471433,45.47,75108.15,0.0,0.68586,0.0001,27.53791]
[1776594477439,45.47,75107.65,0.0,0.6858,0.0001,27.53984]
[1776594482444,45.47,75106.98,0.0,0.68573,0.0001,27.54229]
[1776594487449,45.48,75107.54,0.0,0.68578,0.0001,27.54055]
[1776594493374,45.48,75108.73,0.0,0.68589,0.0001,27.53673]
[1776594498460,45.48,75105.67,0.0,0.68558,0.0001,27.54738]
[1776594501440,45.48,75106.37,0.0,0.68564,0.0001,27.54521]
[1776594502441,45.48,75125.73,0.0,0.68759,0.0001,27.47895]
[1776594506492,45.48,75147.63,0.0,0.68978,0.0001,27.4033]
[1776594507477,45.48,75147.63,0.0,0.68978,0.0001,27.40327]
[1776594508487,45.48,75165.49,0.0,0.69156,0.0001,27.34088]
[1776594510497,45.48,75158.69,0.0,0.69089,0.0001,27.36458]
[1776594513500,45.48,75139.92,0.0,0.68903,0.0001,27.42676]
[1776594518505,45.47,75136.33,0.0,0.68868,0.0001,27.43866]
[1776594523510,45.47,75136.83,0.0,0.68874,0.0001,27.43667]
[1776594528515,45.47,75140.64,0.0,0.68913,0.0001,27.42322]
[1776594533520,45.47,75141.67,0.0,0.68924,0.0001,27.41919]
[1776594538525,45.46,75142.46,0.0,0.68933,0.0001,27.41605]
[1776594539154,45.46,75142.46,0.0,0.68933,0.0001,27.41598]
[1776594540527,45.46,75131.76,0.0,0.68827,0.0001,27.45294]
[1776594545532,45.46,75131.67,0.0,0.68827,0.0001,27.45281]
[1776594547534,45.46,75139.24,0.0,0.68903,0.0001,27.4264]
[1776594552541,45.46,75139.15,0.0,0.68903,0.0001,27.42631]
[1776594557546,45.45,75136.69,0.0,0.6888,0.0001,27.43445]
[1776594561550,45.45,75145.31,0.0,0.68967,0.0001,27.40428]
[1776594566555,45.45,75142.21,0.0,0.68936,0.0001,27.41475]
[1776594571560,45.45,75137.45,0.0,0.68891,0.0001,27.42796]
[1776594576565,45.44,75138.88,0.0,0.68906,0.0001,27.42265]
[1776594581570,45.44,75138.73,0.0,0.68906,0.0001,27.42288]
[1776594586575,45.44,75137.95,0.0,0.68899,0.0001,27.42524]
[1776594591580,45.44,75139.83,0.0,0.68918,0.0001,27.41839]
[1776594596585,45.43,75140.07,0.0,0.68921,0.0001,27.41729]
[1776594601590,45.43,75139.92,0.0,0.68921,0.0001,27.41746]
[1776594606595,45.43,75137.51,0.0,0.68898,0.0001,27.42536]
[1776594611600,45.42,75140.61,0.0,0.6893,0.0001,27.41418]
[1776594614603,45.42,75150.22,0.0,0.69027,0.0001,27.3805]
[1776594619608,45.42,75153.09,0.0,0.69056,0.0001,27.37024]
[1776594621610,45.42,75145.8,0.0,0.68983,0.0001,27.39559]
[1776594623612,45.42,75138.1,0.0,0.68907,0.0001,27.4222]
[1776594628617,45.42,75136.96,0.0,0.68896,0.0001,27.42569]
[1776594633622,45.41,75135.44,0.0,0.68884,0.0001,27.42754]
[1776594637626,45.41,75141.02,0.0,0.68941,0.0001,27.40784]
[1776594642630,45.41,75143.79,0.0,0.68969,0.0001,27.39784]
[1776594647634,45.41,75148.29,0.0,0.69015,0.0001,27.38184]
[1776594652640,45.4,75146.88,0.0,0.69002,0.0001,27.3865]
[1776594655643,45.4,75137.83,0.0,0.68912,0.0001,27.41779]
[1776594661649,45.4,75137.85,0.0,0.68913,0.0001,27.41723]
[1776594667604,45.39,75140.56,0.0,0.68941,0.0001,27.40733]
[1776594670624,45.39,75147.56,0.0,0.69012,0.0001,27.38277]
[1776594675660,45.39,75147.29,0.0,0.6901,0.0001,27.38343]
[1776594681669,45.39,75143.55,0.0,0.68973,0.0001,27.39612]
[1776594686674,45.39,75143.64,0.0,0.68975,0.0001,27.3955]
[1776594692680,45.38,75143.71,0.0,0.68978,0.0001,27.39188]
[1776594693681,45.38,75128.82,0.0,0.68829,0.0001,27.44352]
[1776594699687,45.38,75127.72,0.0,0.6882,0.0001,27.44667]
[1776594701689,45.38,75133.75,0.0,0.68881,0.0001,27.42558]
[1776594706694,45.37,75134.01,0.0,0.68885,0.0001,27.42424]
[1776594711699,45.37,75135.44,0.0,0.689,0.0001,27.41886]
[1776594716704,45.37,75134.36,0.0,0.6889,0.0001,27.42219]
[1776594721709,45.36,75133.85,0.0,0.68886,0.0001,27.42356]
[1776594726714,45.36,75135.81,0.0,0.68907,0.0001,27.41635]
[1776594732720,45.36,75134.9,0.0,0.68899,0.0001,27.41905]
[1776594737725,45.35,75134.35,0.0,0.68895,0.0001,27.42055]
[1776594742730,45.35,75134.63,0.0,0.68898,0.0001,27.41919]
[1776594747735,45.35,75134.99,0.0,0.68903,0.0001,27.41754]
[1776594752740,45.35,75135.43,0.0,0.6891,0.0001,27.41265]
[1776594757746,45.34,75136.64,0.0,0.68923,0.0001,27.40808]
[1776594762751,45.34,75136.94,0.0,0.68927,0.0001,27.40671]
[1776594767756,45.34,75136.93,0.0,0.68928,0.0001,27.40639]
[1776594772762,45.34,75140.33,0.0,0.68963,0.0001,27.39426]
[1776594774764,45.33,75130.71,0.0,0.68866,0.0001,27.42758]
[1776594779769,45.33,75129.25,0.0,0.68853,0.0001,27.43222]
[1776594784774,45.33,75129.96,0.0,0.68861,0.0001,27.4293]
[1776594789779,45.32,75130.36,0.0,0.68866,0.0001,27.42751]
[1776594794784,45.32,75130.11,0.0,0.68865,0.0001,27.42796]
[1776594800791,45.32,75130.39,0.0,0.68869,0.0001,27.42648]
[1776594806797,45.31,75126.88,0.0,0.68835,0.0001,27.43832]
[1776594811802,45.31,75129.92,0.0,0.68867,0.0001,27.42443]
[1776594812803,45.31,75140.22,0.0,0.68971,0.0001,27.38855]
[1776594817808,45.31,75142.99,0.0,0.68999,0.0001,27.37864]
[1776594818809,45.31,75148.2,0.0,0.69052,0.0001,27.36037]
[1776594819811,45.31,75138.34,0.0,0.68953,0.0001,27.39481]
[1776594824815,45.31,75139.26,0.0,0.68963,0.0001,27.39132]
[1776594827817,45.31,75147.82,0.0,0.69049,0.0001,27.36126]
[1776594832822,45.31,75147.28,0.0,0.69044,0.0001,27.36303]
[1776594837827,45.31,75149.06,0.0,0.69062,0.0001,27.3567]
[1776594842827,45.3,75149.24,0.0,0.69064,0.0001,27.35596]
[1776594847837,45.3,75144.63,0.0,0.69018,0.0001,27.37196]
[1776594852842,45.3,75148.51,0.0,0.69058,0.0001,27.35822]
[1776594857847,45.3,75145.77,0.0,0.69031,0.0001,27.36765]
[1776594862852,45.3,75144.02,0.0,0.69013,0.0001,27.37365]
[1776594867857,45.3,75144.82,0.0,0.69022,0.0001,27.37068]
[1776594872862,45.3,75145.76,0.0,0.69033,0.0001,27.36424]
[1776594877867,45.3,75145.42,0.0,0.6903,0.0001,27.36528]
[1776594882872,45.3,75144.38,0.0,0.6902,0.0001,27.36876]
[1776594888878,45.29,75143.79,0.0,0.69015,0.0001,27.37065]
[1776594893911,45.29,75146.52,0.0,0.69042,0.0001,27.36096]
[1776594898916,45.29,75145.15,0.0,0.69029,0.0001,27.36567]
[1776594903921,45.29,75143.55,0.0,0.69013,0.0001,27.3711]
[1776594908926,45.29,75141.01,0.0,0.68988,0.0001,27.3798]
[1776594913931,45.29,75141.83,0.0,0.68997,0.0001,27.37676]
[1776594918936,45.29,75142.47,0.0,0.69004,0.0001,27.37433]
[1776594923941,45.29,75141.83,0.0,0.68998,0.0001,27.37639]
[1776594929947,45.28,75142.41,0.0,0.69004,0.0001,27.37415]
[1776594933951,45.28,75134.8,0.0,0.6893,0.0001,27.39758]
[1776594938956,45.28,75131.6,0.0,0.68898,0.0001,27.4084]
[1776594944962,45.28,75132.19,0.0,0.68905,0.0001,27.40598]
[1776594949967,45.28,75132.41,0.0,0.68908,0.0001,27.40487]
[1776594954972,45.27,75132.55,0.0,0.6891,0.0001,27.40412]
[1776594959977,45.27,75133.82,0.0,0.68924,0.0001,27.39941]
[1776594964982,45.27,75133.66,0.0,0.68923,0.0001,27.39967]
[1776594969988,45.27,75133.66,0.0,0.68924,0.0001,27.39939]
[1776594974993,45.26,75127.55,0.0,0.68863,0.0001,27.42034]
[1776594980999,45.26,75125.24,0.0,0.68841,0.0001,27.42791]
[1776594988010,45.26,75125.09,0.0,0.68841,0.0001,27.42789]
[1776594994016,45.25,75125.13,0.0,0.68844,0.0001,27.4243]
[1776594999928,45.25,75125.08,0.0,0.68845,0.0001,27.42402]
[1776595005027,45.25,75121.19,0.0,0.68807,0.0001,27.4371]
[1776595010032,45.24,75120.61,0.0,0.68802,0.0001,27.43868]
[1776595015040,45.24,75122.73,0.0,0.68824,0.0001,27.43092]
[1776595020048,45.24,75122.69,0.0,0.68825,0.0001,27.43066]
[1776595025052,45.23,75118.97,0.0,0.68789,0.0001,27.44312]
[1776595030057,45.23,75119.0,0.0,0.6879,0.0001,27.44257]
[1776595036063,45.23,75118.64,0.0,0.68788,0.0001,27.44327]
[1776595041068,45.22,75117.39,0.0,0.68776,0.0001,27.44732]
[1776595046073,45.22,75116.3,0.0,0.68766,0.0001,27.45076]
[1776595052740,45.22,75116.3,0.0,0.68769,0.0001,27.44731]
[1776595059085,45.21,75120.36,0.0,0.68811,0.0001,27.43273]
[1776595064176,45.21,75121.51,0.0,0.68823,0.0001,27.42836]
[1776595069181,45.21,75122.31,0.0,0.68833,0.0001,27.42519]
[1776595074186,45.21,75122.4,0.0,0.68834,0.0001,27.42452]
[1776595079191,45.2,75121.51,0.0,0.68826,0.0001,27.42727]
[1776595085196,45.2,75121.55,0.0,0.68828,0.0001,27.42666]
[1776595090563,45.2,75121.69,0.0,0.6883,0.0001,27.42578]
[1776595096212,45.19,75123.52,0.0,0.6885,0.0001,27.41905]
[1776595100216,45.19,75132.44,0.0,0.6894,0.0001,27.38773]
[1776595105221,45.19,75133.7,0.0,0.68953,0.0001,27.38317]
[1776595110226,45.19,75132.18,0.0,0.68938,0.0001,27.3883]
[1776595115231,45.19,75134.33,0.0,0.68962,0.0001,27.37763]
[1776595120236,45.19,75132.65,0.0,0.68946,0.0001,27.38333]
[1776595126243,45.19,75132.35,0.0,0.68943,0.0001,27.38417]
[1776595131247,45.18,75131.85,0.0,0.68938,0.0001,27.38576]
[1776595136252,45.18,75134.19,0.0,0.68962,0.0001,27.37742]
[1776595141257,45.18,75133.63,0.0,0.68957,0.0001,27.37922]
[1776595144259,45.18,75128.51,0.0,0.68906,0.0001,27.397]
[1776595148263,45.18,75121.26,0.0,0.68833,0.0001,27.42207]
[1776595153268,45.18,75120.3,0.0,0.68825,0.0001,27.42506]
[1776595158273,45.17,75119.85,0.0,0.68821,0.0001,27.42627]
[1776595163278,45.17,75119.18,0.0,0.68815,0.0001,27.42824]
[1776595168283,45.17,75119.88,0.0,0.68823,0.0001,27.42546]
[1776595173288,45.17,75119.8,0.0,0.68825,0.0001,27.42242]
[1776595178293,45.16,75120.32,0.0,0.68831,0.0001,27.4203]
[1776595183298,45.16,75120.33,0.0,0.68832,0.0001,27.41993]
[1776595189261,45.16,75120.81,0.0,0.68837,0.0001,27.41788]
[1776595195310,45.16,75117.48,0.0,0.68805,0.0001,27.42919]
[1776595200315,45.16,75117.86,0.0,0.68809,0.0001,27.42764]
[1776595205320,45.15,75118.18,0.0,0.68813,0.0001,27.42635]
[1776595210325,45.15,75120.27,0.0,0.68834,0.0001,27.41888]
[1776595215330,45.15,75120.29,0.0,0.68835,0.0001,27.41865]
[1776595220335,45.15,75116.55,0.0,0.68798,0.0001,27.43143]
[1776595225340,45.15,75115.35,0.0,0.68786,0.0001,27.43535]
[1776595230345,45.15,75113.05,0.0,0.68764,0.0001,27.44308]
[1776595235350,45.14,75112.0,0.0,0.68755,0.0001,27.44361]
[1776595237352,45.15,75103.33,0.0,0.68666,0.0001,27.47382]
[1776595241356,45.15,75112.24,0.0,0.68756,0.0001,27.44315]
[1776595246361,45.15,75108.35,0.0,0.68717,0.0001,27.45645]
[1776595251366,45.14,75106.52,0.0,0.68699,0.0001,27.46262]
[1776595256371,45.14,75105.74,0.0,0.68692,0.0001,27.46514]
[1776595261376,45.14,75105.73,0.0,0.68692,0.0001,27.46498]
[1776595266381,45.14,75105.37,0.0,0.68689,0.0001,27.46601]
[1776595271386,45.14,75102.14,0.0,0.68657,0.0001,27.47695]
[1776595276391,45.14,75104.79,0.0,0.68684,0.0001,27.46757]
[1776595281396,45.14,75104.88,0.0,0.68686,0.0001,27.46706]
[1776595286401,45.13,75105.16,0.0,0.68689,0.0001,27.4659]
[1776595291406,45.13,75105.87,0.0,0.68698,0.0001,27.46028]
[1776595296411,45.13,75106.83,0.0,0.68709,0.0001,27.45677]
[1776595301416,45.13,75107.76,0.0,0.68718,0.0001,27.45341]
[1776595307422,45.13,75108.31,0.0,0.68724,0.0001,27.45133]
[1776595312427,45.13,75108.53,0.0,0.68727,0.0001,27.45046]
[1776595318202,45.13,75108.54,0.0,0.68727,0.0001,27.45027]
[1776595323438,45.13,75109.47,0.0,0.68737,0.0001,27.44694]
[1776595327442,45.13,75116.06,0.0,0.68804,0.0001,27.42398]
[1776595332447,45.12,75114.78,0.0,0.68791,0.0001,27.42841]
[1776595338453,45.12,75113.67,0.0,0.6878,0.0001,27.43222]
[1776595344385,45.12,75113.03,0.0,0.68774,0.0001,27.43438]
[1776595349464,45.12,75113.52,0.0,0.68779,0.0001,27.43256]
[1776595355463,45.12,75113.71,0.0,0.68783,0.0001,27.42872]
[1776595360477,45.12,75119.98,0.0,0.68847,0.0001,27.40662]
[1776595366483,45.12,75120.98,0.0,0.68858,0.0001,27.40283]
[1776595371488,45.12,75121.42,0.0,0.68863,0.0001,27.40108]
[1776595376493,45.11,75121.6,0.0,0.68865,0.0001,27.40021]
[1776595381498,45.11,75120.23,0.0,0.68852,0.0001,27.40477]
[1776595387504,45.11,75119.97,0.0,0.6885,0.0001,27.40539]
[1776595392509,45.11,75118.91,0.0,0.6884,0.0001,27.40884]
[1776595397516,45.11,75119.7,0.0,0.68849,0.0001,27.40581]
[1776595401520,45.11,75127.33,0.0,0.68926,0.0001,27.37898]
[1776595407526,45.1,75131.52,0.0,0.68969,0.0001,27.36426]
[1776595413532,45.1,75130.44,0.0,0.68959,0.0001,27.36497]
[1776595418537,45.1,75130.63,0.0,0.68961,0.0001,27.36425]
[1776595423542,45.1,75134.52,0.0,0.69001,0.0001,27.35053]
[1776595428546,45.1,75137.86,0.0,0.69034,0.0001,27.33883]
[1776595433552,45.1,75137.33,0.0,0.69029,0.0001,27.34075]
[1776595439558,45.1,75135.94,0.0,0.69015,0.0001,27.34568]
[1776595444563,45.1,75132.22,0.0,0.68977,0.0001,27.35876]
[1776595449568,45.1,75128.97,0.0,0.68945,0.0001,27.37007]
[1776595454573,45.1,75129.74,0.0,0.68953,0.0001,27.3673]
[1776595459578,45.1,75131.48,0.0,0.6897,0.0001,27.36111]
[1776595464583,45.1,75131.53,0.0,0.68971,0.0001,27.36089]
[1776595469587,45.1,75131.63,0.0,0.68972,0.0001,27.36051]
[1776595474592,45.1,75131.34,0.0,0.68971,0.0001,27.35848]
[1776595479597,45.1,75130.85,0.0,0.68966,0.0001,27.36016]
[1776595484602,45.1,75126.3,0.0,0.6892,0.0001,27.37604]
[1776595490608,45.1,75125.6,0.0,0.68913,0.0001,27.37836]
[1776595495613,45.1,75125.98,0.0,0.68918,0.0001,27.37688]
[1776595500618,45.1,75126.33,0.0,0.68922,0.0001,27.37554]
[1776595506027,45.1,75127.03,0.0,0.68929,0.0001,27.37296]
[1776595511629,45.1,75127.48,0.0,0.68934,0.0001,27.37128]
[1776595517635,45.1,75127.36,0.0,0.68933,0.0001,27.37161]
[1776595522640,45.09,75129.15,0.0,0.68951,0.0001,27.36523]
[1776595527645,45.09,75132.88,0.0,0.68989,0.0001,27.35208]
[1776595532650,45.09,75134.3,0.0,0.69005,0.0001,27.34413]
[1776595536743,45.09,75127.35,0.0,0.68934,0.0001,27.36851]
[1776595542660,45.09,75127.87,0.0,0.6894,0.0001,27.36657]
[1776595547665,45.09,75128.68,0.0,0.68948,0.0001,27.36365]
[1776595552670,45.09,75132.22,0.0,0.68984,0.0001,27.35116]
[1776595557675,45.09,75132.25,0.0,0.68985,0.0001,27.35108]
[1776595562680,45.09,75133.37,0.0,0.68996,0.0001,27.34714]
[1776595567685,45.09,75130.15,0.0,0.68964,0.0001,27.35841]
[1776595573691,45.09,75129.69,0.0,0.68959,0.0001,27.35993]
[1776595578696,45.09,75127.38,0.0,0.68936,0.0001,27.36797]
[1776595583701,45.09,75127.55,0.0,0.68938,0.0001,27.36731]
[1776595589707,45.09,75104.21,0.0,0.68702,0.0001,27.44851]
[1776595595713,45.09,75105.77,0.0,0.6872,0.0001,27.43981]
[1776595600718,45.08,75105.75,0.0,0.68721,0.0001,27.43957]
[1776595605723,45.08,75105.63,0.0,0.6872,0.0001,27.43976]
[1776595610728,45.08,75104.3,0.0,0.68707,0.0001,27.44406]
[1776595615732,45.08,75106.64,0.0,0.68732,0.0001,27.4357]
[1776595620740,45.08,75109.05,0.0,0.68757,0.0001,27.42713]
[1776595622745,45.08,75103.15,0.0,0.68697,0.0001,27.44743]
[1776595625748,45.07,75096.85,0.0,0.68634,0.0001,27.46907]
[1776595630753,45.07,75096.27,0.0,0.68629,0.0001,27.47066]
[1776595635758,45.08,75095.61,0.0,0.6862,0.0001,27.47385]
[1776595640763,45.08,75098.2,0.0,0.68644,0.0001,27.4655]
[1776595645768,45.09,75101.63,0.0,0.68678,0.0001,27.45431]
[1776595650773,45.09,75101.05,0.0,0.6867,0.0001,27.45692]
[1776595653776,45.09,75107.49,0.0,0.68737,0.0001,27.43167]
[1776595658781,45.09,75105.17,0.0,0.68713,0.0001,27.43973]
[1776595663792,45.09,75105.31,0.0,0.68714,0.0001,27.43925]
[1776595668797,45.09,75110.87,0.0,0.68772,0.0001,27.41967]
[1776595673802,45.09,75110.82,0.0,0.68772,0.0001,27.4196]
[1776595678807,45.09,75111.55,0.0,0.6878,0.0001,27.41684]
[1776595684777,45.09,75112.2,0.0,0.68787,0.0001,27.41439]
[1776595689812,45.09,75114.66,0.0,0.68812,0.0001,27.40572]
[1776595694826,45.08,75117.54,0.0,0.68841,0.0001,27.39555]
[1776595699831,45.08,75119.77,0.0,0.68865,0.0001,27.38758]
[1776595704836,45.08,75120.1,0.0,0.68868,0.0001,27.38623]
[1776595709841,45.08,75121.75,0.0,0.68885,0.0001,27.38031]
[1776595714846,45.08,75121.34,0.0,0.68883,0.0001,27.37861]
[1776595719851,45.08,75121.17,0.0,0.68882,0.0001,27.37906]
[1776595724856,45.08,75120.8,0.0,0.68879,0.0001,27.38018]
[1776595729861,45.08,75126.39,0.0,0.68935,0.0001,27.36048]
[1776595734867,45.08,75129.59,0.0,0.68968,0.0001,27.34924]
[1776595739872,45.08,75130.3,0.0,0.68975,0.0001,27.34674]
[1776595744877,45.08,75129.75,0.0,0.68969,0.0001,27.34864]
[1776595749882,45.08,75128.38,0.0,0.68956,0.0001,27.35341]
[1776595754887,45.08,75133.29,0.0,0.69005,0.0001,27.33617]
[1776595759891,45.08,75150.19,0.0,0.69175,0.0001,27.27658]
[1776595764896,45.08,75153.43,0.0,0.69207,0.0001,27.26545]
[1776595769901,45.08,75157.06,0.0,0.69243,0.0001,27.25294]
[1776595774906,45.08,75158.28,0.0,0.69255,0.0001,27.24603]
[1776595779911,45.09,75159.38,0.0,0.69265,0.0001,27.24257]
[1776595784916,45.09,75160.91,0.0,0.69279,0.0001,27.23759]
[1776595789921,45.1,75161.23,0.0,0.69281,0.0001,27.23694]
[1776595794926,45.1,75163.54,0.0,0.69303,0.0001,27.2292]
[1776595800932,45.1,75163.97,0.0,0.69306,0.0001,27.22828]
[1776595804945,45.11,75186.35,0.0,0.69529,0.0001,27.14849]
[1776595806946,45.11,75176.0,0.0,0.69424,0.0001,27.18619]
[1776595811951,45.11,75173.98,0.0,0.69403,0.0001,27.19397]
[1776595816957,45.12,75173.73,0.0,0.69399,0.0001,27.19552]
[1776595821962,45.12,75177.97,0.0,0.69439,0.0001,27.18099]
[1776595826967,45.13,75183.33,0.0,0.69491,0.0001,27.16249]
[1776595831972,45.13,75181.98,0.0,0.69477,0.0001,27.16514]
[1776595837978,45.14,75180.39,0.0,0.69459,0.0001,27.17176]
[1776595841982,45.14,75188.2,0.0,0.69536,0.0001,27.1442]
[1776595846987,45.15,75190.55,0.0,0.69557,0.0001,27.13644]
[1776595849990,45.15,75196.84,0.0,0.69621,0.0001,27.11359]
[1776595854994,45.15,75196.59,0.0,0.69618,0.0001,27.11446]
[1776595856012,45.15,75196.22,0.0,0.69615,0.0001,27.11564]
[1776595857015,45.15,75213.74,0.0,0.6979,0.0001,27.05194]
[1776595862024,45.14,75218.13,0.0,0.69835,0.0001,27.0353]
[1776595867037,45.14,75218.89,0.0,0.69844,0.0001,27.03192]
[1776595872042,45.13,75224.82,0.0,0.69905,0.0001,27.00962]
[1776595875045,45.13,75230.08,0.0,0.69958,0.0001,26.99005]
[1776595880050,45.13,75235.28,0.0,0.7001,0.0001,26.97053]
[1776595885055,45.13,75234.22,0.0,0.7,0.0001,26.9741]
[1776595890060,45.12,75234.85,0.0,0.70008,0.0001,26.97142]
[1776595895065,45.12,75238.35,0.0,0.70045,0.0001,26.95521]
[1776595900070,45.12,75235.36,0.0,0.70016,0.0001,26.96594]
[1776595905075,45.12,75235.59,0.0,0.70019,0.0001,26.9648]
[1776595910080,45.12,75234.89,0.0,0.70012,0.0001,26.96706]
[1776595915085,45.11,75234.78,0.0,0.70012,0.0001,26.96717]
[1776595920090,45.11,75236.05,0.0,0.70025,0.0001,26.9622]
[1776595925095,45.11,75235.64,0.0,0.70022,0.0001,26.9634]
[1776595928098,45.11,75230.25,0.0,0.69969,0.0001,26.98304]
[1776595933103,45.11,75231.13,0.0,0.69979,0.0001,26.97942]
[1776595938108,45.1,75227.95,0.0,0.69948,0.0001,26.99076]
[1776595940110,45.1,75220.77,0.0,0.69877,0.0001,27.01687]
[1776595945115,45.1,75221.78,0.0,0.69888,0.0001,27.01267]
[1776595951121,45.1,75223.0,0.0,0.69904,0.0001,27.00459]
[1776595956126,45.09,75221.29,0.0,0.69888,0.0001,27.01041]
[1776595959129,45.09,75216.11,0.0,0.69837,0.0001,27.02905]
[1776595964134,45.09,75217.68,0.0,0.69854,0.0001,27.02273]
[1776595966136,45.08,75212.08,0.0,0.69799,0.0001,27.04295]
[1776595970140,45.08,75204.39,0.0,0.69723,0.0001,27.07048]
[1776595975145,45.08,75206.24,0.0,0.69744,0.0001,27.063]
[1776595981151,45.07,75206.91,0.0,0.69752,0.0001,27.05969]
[1776595986156,45.07,75207.3,0.0,0.69758,0.0001,27.05773]
[1776595991161,45.06,75213.03,0.0,0.69816,0.0001,27.03631]
[1776595996168,45.06,75221.19,0.0,0.69899,0.0001,27.00591]
[1776596001173,45.06,75225.1,0.0,0.69939,0.0001,26.99112]
[1776596005177,45.06,75231.79,0.0,0.70006,0.0001,26.96622]
[1776596011183,45.05,75228.15,0.0,0.69972,0.0001,26.97629]
[1776596016188,45.05,75227.87,0.0,0.6997,0.0001,26.97698]
[1776596022166,45.05,75227.06,0.0,0.69963,0.0001,26.97957]
[1776596024180,45.05,75220.01,0.0,0.69893,0.0001,27.00534]
[1776596029201,45.04,75219.31,0.0,0.69887,0.0001,27.00744]
[1776596031203,45.04,75224.69,0.0,0.69941,0.0001,26.98753]
[1776596036208,45.04,75227.18,0.0,0.69967,0.0001,26.97802]
[1776596041213,45.04,75232.97,0.0,0.70025,0.0001,26.95638]
[1776596043215,45.04,75226.41,0.0,0.6996,0.0001,26.98046]
[1776596048220,45.04,75225.8,0.0,0.69955,0.0001,26.98236]
[1776596053225,45.03,75232.52,0.0,0.70023,0.0001,26.95727]
[1776596054226,45.03,75237.98,0.0,0.70077,0.0001,26.93705]
[1776596059231,45.03,75234.5,0.0,0.70043,0.0001,26.94978]
[1776596064236,45.03,75229.27,0.0,0.69991,0.0001,26.96884]
[1776596070017,45.03,75227.39,0.0,0.69973,0.0001,26.97546]
[1776596075247,45.03,75222.52,0.0,0.69927,0.0001,26.99006]
[1776596077249,45.03,75216.48,0.0,0.69867,0.0001,27.01208]
[1776596082254,45.02,75214.25,0.0,0.69846,0.0001,27.01974]
[1776596086258,45.02,75220.38,0.0,0.69908,0.0001,26.99688]
[1776596091263,45.02,75220.25,0.0,0.69908,0.0001,26.99698]
[1776596096266,45.01,75225.62,0.0,0.69962,0.0001,26.97684]
[1776596101271,45.01,75232.19,0.0,0.70028,0.0001,26.95234]
[1776596106276,45.01,75228.64,0.0,0.69994,0.0001,26.96526]
[1776596111282,45.01,75232.87,0.0,0.70036,0.0001,26.94948]
[1776596116287,45.01,75231.97,0.0,0.70028,0.0001,26.95263]
[1776596121292,45.01,75231.69,0.0,0.70025,0.0001,26.95346]
[1776596126297,45.01,75229.58,0.0,0.70005,0.0001,26.96105]
[1776596131302,45.01,75229.12,0.0,0.70002,0.0001,26.95952]
[1776596136306,45.0,75228.22,0.0,0.69994,0.0001,26.96258]
[1776596142312,45.0,75227.54,0.0,0.69988,0.0001,26.96482]
[1776596147317,45.0,75227.96,0.0,0.69992,0.0001,26.96305]
[1776596152322,45.0,75224.41,0.0,0.69958,0.0001,26.97589]
[1776596157327,45.0,75224.94,0.0,0.69964,0.0001,26.97365]
[1776596162333,44.99,75225.74,0.0,0.69972,0.0001,26.97041]
[1776596167338,44.99,75230.29,0.0,0.70018,0.0001,26.95345]
[1776596172343,44.99,75229.79,0.0,0.70014,0.0001,26.95511]
[1776596177347,44.99,75233.37,0.0,0.7005,0.0001,26.9417]
[1776596182353,44.99,75237.19,0.0,0.70088,0.0001,26.92745]
[1776596187358,44.99,75239.62,0.0,0.70112,0.0001,26.91842]
[1776596192360,44.99,75240.37,0.0,0.70121,0.0001,26.91258]
[1776596197368,44.99,75240.4,0.0,0.70121,0.0001,26.91247]
[1776596202373,44.99,75241.24,0.0,0.7013,0.0001,26.90937]
[1776596207378,44.99,75241.55,0.0,0.70133,0.0001,26.9082]
[1776596212383,44.99,75239.18,0.0,0.70109,0.0001,26.91703]
[1776596217388,44.99,75239.55,0.0,0.70113,0.0001,26.91562]
[1776596222393,44.99,75241.66,0.0,0.70134,0.0001,26.90784]
[1776596227398,44.99,75241.93,0.0,0.70137,0.0001,26.90687]
[1776596232403,44.99,75244.07,0.0,0.70158,0.0001,26.89897]
[1776596238409,44.99,75247.54,0.0,0.70192,0.0001,26.88615]
[1776596239410,44.99,75252.95,0.0,0.70246,0.0001,26.86599]
[1776596244415,44.99,75253.47,0.0,0.7025,0.0001,26.86428]
[1776596248419,45.0,75258.88,0.0,0.70303,0.0001,26.84428]
[1776596250421,45.0,75264.34,0.0,0.70357,0.0001,26.82396]
[1776596252423,45.0,75270.81,0.0,0.70422,0.0001,26.79682]
[1776596257431,45.0,75272.52,0.0,0.70438,0.0001,26.79094]
[1776596262436,45.0,75275.76,0.0,0.70468,0.0001,26.77933]
[1776596267443,45.01,75277.83,0.0,0.70487,0.0001,26.77217]
[1776596272448,45.01,75280.94,0.0,0.70516,0.0001,26.76111]
[1776596276452,45.02,75275.66,0.0,0.70463,0.0001,26.78159]
[1776596281457,45.02,75276.55,0.0,0.7047,0.0001,26.77881]
[1776596287465,45.02,75274.58,0.0,0.70449,0.0001,26.78692]
[1776596292470,45.03,75272.75,0.0,0.7043,0.0001,26.79436]
[1776596297475,45.03,75272.73,0.0,0.70428,0.0001,26.795]
[1776596303481,45.04,75269.75,0.0,0.70397,0.0001,26.80679]
[1776596308486,45.04,75267.27,0.0,0.70372,0.0001,26.81654]
[1776596313491,45.04,75266.04,0.0,0.7036,0.0001,26.81849]
[1776596318496,45.04,75266.8,0.0,0.70367,0.0001,26.81605]
[1776596323501,45.05,75269.24,0.0,0.7039,0.0001,26.80735]
[1776596328506,45.05,75271.06,0.0,0.70407,0.0001,26.80095]
[1776596332510,45.05,75277.87,0.0,0.70473,0.0001,26.77576]
[1776596337515,45.06,75276.52,0.0,0.70458,0.0001,26.78141]
[1776596343521,45.06,75279.16,0.0,0.70483,0.0001,26.77217]
[1776596349527,45.06,75276.29,0.0,0.70452,0.0001,26.78372]
[1776596354532,45.07,75270.71,0.0,0.70396,0.0001,26.80514]
[1776596359537,45.07,75269.89,0.0,0.70387,0.0001,26.80866]
[1776596364542,45.07,75268.67,0.0,0.70374,0.0001,26.81362]
[1776596369547,45.08,75268.7,0.0,0.70373,0.0001,26.81391]
[1776596374552,45.08,75268.97,0.0,0.70377,0.0001,26.81024]
[1776596379557,45.08,75269.65,0.0,0.70382,0.0001,26.80809]
[1776596384562,45.08,75270.8,0.0,0.70393,0.0001,26.8042]
[1776596389567,45.09,75271.74,0.0,0.70401,0.0001,26.80109]
[1776596394572,45.09,75271.06,0.0,0.70393,0.0001,26.80406]
[1776596399577,45.09,75272.64,0.0,0.70408,0.0001,26.79858]
[1776596404582,45.09,75273.77,0.0,0.70418,0.0001,26.79478]
[1776596409587,45.1,75275.78,0.0,0.70437,0.0001,26.78769]
[1776596414592,45.1,75270.66,0.0,0.70385,0.0001,26.80738]
[1776596420598,45.1,75270.56,0.0,0.70383,0.0001,26.80819]
[1776596425603,45.11,75270.53,0.0,0.70382,0.0001,26.80867]
[1776596428606,45.11,75278.22,0.0,0.70457,0.0001,26.78008]
[1776596433611,45.11,75282.14,0.0,0.70496,0.0001,26.76286]
[1776596438616,45.11,75285.14,0.0,0.70524,0.0001,26.75215]
[1776596443621,45.12,75286.03,0.0,0.70531,0.0001,26.74946]
[1776596448626,45.12,75289.51,0.0,0.70564,0.0001,26.73701]
[1776596453631,45.13,75291.36,0.0,0.7058,0.0001,26.73074]
[1776596457635,45.13,75297.17,0.0,0.70636,0.0001,26.70938]
[1776596461639,45.14,75302.82,0.0,0.7069,0.0001,26.68872]
[1776596466644,45.14,75298.22,0.0,0.70643,0.0001,26.70704]
[1776596471649,45.15,75299.2,0.0,0.7065,0.0001,26.70415]
[1776596476653,45.15,75302.54,0.0,0.70681,0.0001,26.69239]
[1776596481658,45.16,75303.12,0.0,0.70685,0.0001,26.69109]
[1776596486663,45.16,75303.2,0.0,0.70683,0.0001,26.69171]
[1776596491668,45.17,75303.17,0.0,0.70682,0.0001,26.68965]
[1776596496673,45.17,75301.66,0.0,0.70665,0.0001,26.69624]
[1776596501678,45.18,75301.82,0.0,0.70665,0.0001,26.69649]
[1776596506683,45.19,75301.15,0.0,0.70656,0.0001,26.69987]
[1776596511688,45.19,75301.59,0.0,0.70659,0.0001,26.69904]
[1776596516693,45.2,75300.32,0.0,0.70644,0.0001,26.70465]
[1776596521698,45.2,75300.8,0.0,0.70647,0.0001,26.70365]
[1776596527701,45.21,75300.59,0.0,0.70643,0.0001,26.70538]
[1776596532709,45.21,75301.07,0.0,0.70646,0.0001,26.70434]
[1776596537714,45.22,75301.61,0.0,0.70649,0.0001,26.70311]
[1776596542719,45.22,75301.76,0.0,0.70649,0.0001,26.70333]
[1776596547724,45.23,75301.49,0.0,0.70644,0.0001,26.70511]
[1776596552730,45.23,75296.39,0.0,0.70594,0.0001,26.72206]
[1776596557735,45.23,75295.29,0.0,0.70582,0.0001,26.72687]
[1776596562740,45.24,75294.38,0.0,0.70571,0.0001,26.73093]
[1776596565743,45.24,75289.05,0.0,0.70518,0.0001,26.75133]
[1776596570748,45.24,75285.23,0.0,0.70479,0.0001,26.76614]
[1776596572750,45.25,75278.49,0.0,0.70413,0.0001,26.79151]
[1776596577755,45.25,75275.06,0.0,0.70378,0.0001,26.80462]
[1776596583615,45.25,75272.09,0.0,0.70348,0.0001,26.81596]
[1776596588766,45.25,75268.24,0.0,0.7031,0.0001,26.83048]
[1776596594772,45.25,75265.57,0.0,0.70283,0.0001,26.84054]
[1776596600779,45.25,75264.38,0.0,0.70271,0.0001,26.84502]
[1776596605784,45.25,75261.76,0.0,0.70245,0.0001,26.8548]
[1776596611790,45.25,75260.11,0.0,0.70231,0.0001,26.85789]
[1776596616795,45.25,75260.99,0.0,0.70239,0.0001,26.85464]
[1776596621800,45.25,75259.47,0.0,0.70224,0.0001,26.86023]
[1776596626805,45.25,75259.08,0.0,0.7022,0.0001,26.86167]
[1776596632811,45.25,75256.38,0.0,0.70194,0.0001,26.87161]
[1776596638817,45.25,75256.44,0.0,0.70195,0.0001,26.87132]
[1776596643822,45.25,75258.26,0.0,0.70213,0.0001,26.86455]
[1776596648827,45.25,75258.06,0.0,0.70211,0.0001,26.86523]
[1776596653832,45.25,75259.29,0.0,0.70223,0.0001,26.86063]
[1776596660839,45.25,75259.79,0.0,0.70228,0.0001,26.85876]
[1776596665844,45.25,75265.21,0.0,0.70281,0.0001,26.83869]
[1776596671850,45.25,75267.31,0.0,0.70303,0.0001,26.82796]
[1776596676855,45.25,75268.61,0.0,0.70316,0.0001,26.82325]
[1776596681860,45.25,75269.3,0.0,0.70322,0.0001,26.82082]
[1776596686865,45.25,75269.47,0.0,0.70324,0.0001,26.82037]
[1776596692871,45.25,75270.54,0.0,0.70334,0.0001,26.81659]
[1776596697877,45.26,75271.91,0.0,0.70347,0.0001,26.8117]
[1776596702882,45.26,75272.68,0.0,0.70354,0.0001,26.80901]
[1776596707887,45.26,75272.81,0.0,0.70355,0.0001,26.80872]
[1776596712892,45.26,75270.42,0.0,0.70331,0.0001,26.81784]
[1776596717897,45.26,75267.84,0.0,0.70305,0.0001,26.82754]
[1776596722902,45.26,75267.03,0.0,0.70297,0.0001,26.83066]
[1776596727907,45.26,75265.36,0.0,0.7028,0.0001,26.83696]
[1776596732912,45.26,75264.31,0.0,0.70271,0.0001,26.8379]
[1776596737918,45.26,75263.14,0.0,0.70259,0.0001,26.84228]
[1776596740922,45.26,75273.34,0.0,0.7036,0.0001,26.80442]
[1776596741923,45.26,75282.61,0.0,0.70451,0.0001,26.76985]
[1776596746928,45.27,75281.1,0.0,0.70435,0.0001,26.77587]
[1776596751933,45.27,75277.56,0.0,0.704,0.0001,26.78939]
[1776596756938,45.27,75276.55,0.0,0.70389,0.0001,26.79344]
[1776596761943,45.27,75277.99,0.0,0.70402,0.0001,26.78837]
[1776596766948,45.27,75278.43,0.0,0.70406,0.0001,26.78701]
[1776596771953,45.28,75278.63,0.0,0.70407,0.0001,26.78654]
[1776596776958,45.28,75279.05,0.0,0.70411,0.0001,26.7853]
[1776596778960,45.28,75286.48,0.0,0.70483,0.0001,26.75763]
[1776596782964,45.28,75280.5,0.0,0.70424,0.0001,26.78032]
[1776596788970,45.28,75278.5,0.0,0.70403,0.0001,26.78814]
[1776596795977,45.28,75278.07,0.0,0.704,0.0001,26.7871]
[1776596796978,45.29,75283.44,0.0,0.70452,0.0001,26.7671]
[1776596802984,45.29,75285.35,0.0,0.7047,0.0001,26.76043]
[1776596807989,45.29,75282.08,0.0,0.70437,0.0001,26.77302]
[1776596812994,45.29,75278.65,0.0,0.70403,0.0001,26.78613]
[1776596818000,45.29,75279.37,0.0,0.70409,0.0001,26.78372]
[1776596823005,45.3,75278.95,0.0,0.70404,0.0001,26.78556]
[1776596829011,45.3,75282.7,0.0,0.7044,0.0001,26.77193]
[1776596835017,45.3,75282.35,0.0,0.70436,0.0001,26.77366]
[1776596840022,45.3,75278.89,0.0,0.70401,0.0001,26.7869]
[1776596845459,45.3,75278.06,0.0,0.70392,0.0001,26.79027]
[1776596850962,45.31,75277.31,0.0,0.70384,0.0001,26.7933]
[1776596857004,45.31,75277.12,0.0,0.70383,0.0001,26.79125]
[1776596865047,45.31,75278.38,0.0,0.70395,0.0001,26.78696]
[1776596870052,45.31,75282.27,0.0,0.70432,0.0001,26.77271]
[1776596875057,45.31,75282.7,0.0,0.70436,0.0001,26.77142]
[1776596880062,45.32,75280.57,0.0,0.70414,0.0001,26.77967]
[1776596885067,45.32,75281.01,0.0,0.70418,0.0001,26.77833]
[1776596892251,45.32,75281.11,0.0,0.70418,0.0001,26.77833]
[1776596898080,45.32,75282.77,0.0,0.70433,0.0001,26.77247]
[1776596903085,45.33,75282.45,0.0,0.70429,0.0001,26.77398]
[1776596908090,45.33,75282.6,0.0,0.7043,0.0001,26.77372]
[1776596914096,45.33,75282.44,0.0,0.70429,0.0001,26.77162]
[1776596919101,45.33,75285.29,0.0,0.70456,0.0001,26.76132]
[1776596924106,45.33,75289.46,0.0,0.70496,0.0001,26.7461]
[1776596929111,45.34,75291.18,0.0,0.70512,0.0001,26.74008]
[1776596934116,45.34,75293.6,0.0,0.70535,0.0001,26.7315]
[1776596936118,45.34,75310.36,0.0,0.70699,0.0001,26.66852]
[1776596937119,45.34,75318.52,0.0,0.70779,0.0001,26.63752]
[1776596938120,45.34,75324.0,0.0,0.70833,0.0001,26.61652]
[1776596939121,45.34,75346.76,0.0,0.71055,0.0001,26.52948]
[1776596941123,45.34,75334.18,0.0,0.70933,0.0001,26.57729]
[1776596943125,45.33,75341.54,0.0,0.71006,0.0001,26.54878]
[1776596944126,45.33,75353.26,0.0,0.7112,0.0001,26.50366]
[1776596949131,45.33,75354.57,0.0,0.71134,0.0001,26.49795]
[1776596954136,45.32,75355.86,0.0,0.71149,0.0001,26.49231]
[1776596955137,45.32,75361.92,0.0,0.71208,0.0001,26.46882]
[1776596957139,45.32,75383.49,0.0,0.71417,0.0001,26.3851]
[1776596958140,45.32,75397.14,0.0,0.71548,0.0001,26.33185]
[1776596960144,45.32,75389.19,0.0,0.71472,0.0001,26.36293]
[1776596962146,45.32,75398.7,0.0,0.71563,0.0001,26.32578]
[1776596963147,45.32,75405.25,0.0,0.71626,0.0001,26.30016]
[1776596965149,45.32,75412.4,0.0,0.71695,0.0001,26.27223]
[1776596968169,45.33,75417.99,0.0,0.71748,0.0001,26.25044]
[1776596969171,45.33,75425.65,0.0,0.71821,0.0001,26.2203]
[1776596974176,45.33,75428.5,0.0,0.71849,0.0001,26.20663]
[1776596979181,45.33,75430.02,0.0,0.71862,0.0001,26.20137]
[1776596982184,45.34,75424.6,0.0,0.71809,0.0001,26.2232]
[1776596986188,45.34,75430.29,0.0,0.71862,0.0001,26.20122]
[1776596988190,45.34,75438.33,0.0,0.71939,0.0001,26.16961]
[1776596991193,45.34,75444.8,0.0,0.72,0.0001,26.1443]
[1776596992194,45.34,75456.1,0.0,0.72107,0.0001,26.09921]
[1776596993195,45.34,75468.1,0.0,0.72222,0.0001,26.05112]
[1776596994196,45.34,75475.13,0.0,0.72289,0.0001,26.02265]
[1776596999201,45.34,75479.32,0.0,0.72331,0.0001,26.00499]
[1776597000202,45.34,75486.27,0.0,0.72397,9e-05,25.97682]
[1776597006208,45.33,75485.91,0.0,0.72396,9e-05,25.97737]
[1776597011213,45.33,75486.32,0.0,0.72401,9e-05,25.97495]
[1776597017164,45.32,75488.33,0.0,0.72422,9e-05,25.96601]
[1776597022204,45.32,75486.27,0.0,0.72404,9e-05,25.97361]
[1776597025236,45.32,75481.01,0.0,0.72355,0.0001,25.99437]
[1776597030241,45.31,75475.54,0.0,0.72305,0.0001,26.01557]
[1776597031242,45.31,75469.69,0.0,0.72251,0.0001,26.03585]
[1776597036250,45.31,75469.21,0.0,0.72249,0.0001,26.03677]
[1776597038252,45.3,75460.68,0.0,0.72168,0.0001,26.07066]
[1776597039253,45.3,75443.78,0.0,0.72008,0.0001,26.13798]
[1776597041255,45.3,75437.73,0.0,0.7195,0.0001,26.16186]
[1776597042256,45.3,75432.69,0.0,0.71902,0.0001,26.18187]
[1776597044258,45.3,75425.43,0.0,0.71831,0.0001,26.21095]
[1776597045259,45.3,75414.73,0.0,0.71728,0.0001,26.25333]
[1776597046260,45.3,75409.32,0.0,0.71676,0.0001,26.27474]
[1776597051265,45.31,75404.74,0.0,0.71631,0.0001,26.29314]
[1776597052266,45.31,75396.27,0.0,0.71549,0.0001,26.32638]
[1776597053945,45.31,75393.83,0.0,0.71526,0.0001,26.33592]
[1776597055269,45.31,75364.91,0.0,0.71246,0.0001,26.44831]
[1776597060274,45.3,75370.22,0.0,0.71299,0.0001,26.42737]
[1776597065279,45.3,75372.86,0.0,0.71325,0.0001,26.41684]
[1776597070284,45.3,75380.27,0.0,0.71397,0.0001,26.38782]
[1776597073287,45.3,75385.38,0.0,0.71447,0.0001,26.36786]
[1776597075289,45.3,75392.83,0.0,0.71519,0.0001,26.33882]
[1776597077291,45.3,75398.1,0.0,0.71569,0.0001,26.31825]
[1776597082296,45.3,75400.2,0.0,0.71589,0.0001,26.31024]
[1776597087300,45.3,75407.93,0.0,0.71663,0.0001,26.2802]
[1776597092305,45.31,75407.95,0.0,0.71664,0.0001,26.27742]
[1776597097310,45.31,75406.58,0.0,0.7165,0.0001,26.28319]
[1776597102315,45.31,75407.0,0.0,0.71653,0.0001,26.28189]
[1776597107320,45.31,75401.35,0.0,0.71598,0.0001,26.3044]
[1776597109322,45.31,75393.0,0.0,0.71517,0.0001,26.33715]
[1776597113326,45.31,75399.65,0.0,0.71581,0.0001,26.31119]
[1776597118331,45.31,75400.4,0.0,0.71588,0.0001,26.30848]
[1776597122335,45.32,75393.32,0.0,0.71519,0.0001,26.33631]
[1776597124337,45.32,75386.75,0.0,0.71456,0.0001,26.36196]
[1776597129342,45.32,75387.48,0.0,0.71463,0.0001,26.35908]
[1776597134524,45.31,75385.21,0.0,0.71441,0.0001,26.36788]
[1776597139352,45.31,75390.68,0.0,0.71494,0.0001,26.34649]
[1776597143356,45.31,75397.03,0.0,0.71555,0.0001,26.32171]
[1776597148361,45.32,75393.48,0.0,0.71521,0.0001,26.33568]
[1776597153366,45.32,75394.55,0.0,0.71532,0.0001,26.3286]
[1776597158371,45.32,75389.84,0.0,0.71487,0.0001,26.34707]
[1776597160373,45.32,75384.75,0.0,0.71438,0.0001,26.36691]
[1776597165378,45.32,75387.4,0.0,0.71463,0.0001,26.35653]
[1776597170383,45.32,75390.4,0.0,0.71492,0.0001,26.34481]
[1776597174340,45.32,75392.22,0.0,0.7151,0.0001,26.3378]
[1776597175390,45.32,75405.73,0.0,0.7164,0.0001,26.28491]
[1776597181386,45.32,75404.93,0.0,0.71631,0.0001,26.28845]
[1776597183398,45.32,75397.68,0.0,0.71561,0.0001,26.31698]
[1776597186401,45.32,75392.2,0.0,0.71508,0.0001,26.33844]
[1776597191406,45.32,75389.8,0.0,0.71485,0.0001,26.34784]
[1776597195410,45.32,75399.86,0.0,0.71582,0.0001,26.30859]
[1776597200415,45.32,75403.31,0.0,0.71615,0.0001,26.29532]
[1776597205420,45.32,75403.53,0.0,0.71616,0.0001,26.29475]
[1776597210425,45.33,75403.22,0.0,0.71612,0.0001,26.2962]
[1776597215430,45.33,75394.39,0.0,0.71528,0.0001,26.32796]
[1776597220435,45.33,75392.05,0.0,0.71506,0.0001,26.33718]
[1776597225440,45.33,75400.55,0.0,0.71587,0.0001,26.30405]
[1776597230445,45.33,75401.62,0.0,0.71597,0.0001,26.30007]
[1776597236451,45.33,75403.88,0.0,0.71618,0.0001,26.29154]
[1776597241456,45.33,75402.72,0.0,0.71606,0.0001,26.29633]
[1776597246461,45.33,75401.93,0.0,0.71598,0.0001,26.29969]
[1776597251466,45.34,75401.3,0.0,0.71592,0.0001,26.30238]
[1776597257472,45.34,75400.83,0.0,0.71587,0.0001,26.30448]
[1776597261476,45.34,75415.92,0.0,0.71731,0.0001,26.24545]
[1776597266481,45.34,75418.23,0.0,0.71752,0.0001,26.23686]
[1776597269484,45.34,75424.8,0.0,0.71815,0.0001,26.21116]
[1776597270485,45.34,75431.39,0.0,0.71878,0.0001,26.18513]
[1776597275490,45.34,75444.22,0.0,0.72004,0.0001,26.13039]
[1776597279494,45.33,75450.5,0.0,0.72066,0.0001,26.10455]
[1776597284499,45.33,75456.7,0.0,0.72127,0.0001,26.07865]
[1776597289504,45.32,75458.63,0.0,0.72149,0.0001,26.06967]
[1776597295510,45.31,75451.73,0.0,0.72085,0.0001,26.09605]
[1776597299514,45.31,75453.86,0.0,0.72107,0.0001,26.08676]
[1776597301554,45.31,75461.93,0.0,0.72186,0.0001,26.05373]
[1776597303559,45.3,75453.61,0.0,0.72107,0.0001,26.08664]
[1776597308565,45.3,75454.53,0.0,0.72118,0.0001,26.08209]
[1776597313569,45.29,75454.88,0.0,0.72123,0.0001,26.07986]
[1776597317574,45.29,75474.92,0.0,0.72316,0.0001,25.99855]
[1776597321578,45.29,75489.87,0.0,0.7246,9e-05,25.93748]
[1776597323580,45.29,75494.91,0.0,0.72508,9e-05,25.91685]
[1776597326583,45.29,75500.83,0.0,0.72564,9e-05,25.89255]
[1776597330587,45.28,75507.54,0.0,0.72628,9e-05,25.86503]
[1776597332589,45.28,75513.25,0.0,0.72684,9e-05,25.83853]
[1776597335592,45.28,75523.39,0.0,0.7278,9e-05,25.79705]
[1776597341513,45.28,75518.78,0.0,0.72736,9e-05,25.81611]
[1776597342521,45.29,75527.01,0.0,0.72813,9e-05,25.78243]
[1776597347556,45.29,75524.69,0.0,0.72791,9e-05,25.79213]
[1776597349569,45.29,75530.0,0.0,0.72841,9e-05,25.77047]
[1776597354604,45.29,75527.75,0.0,0.72819,9e-05,25.77994]
[1776597359617,45.29,75528.13,0.0,0.72822,9e-05,25.7786]
[1776597362620,45.29,75535.17,0.0,0.72888,9e-05,25.74984]
[1776597363621,45.29,75528.38,0.0,0.72824,9e-05,25.77782]
[1776597368626,45.29,75532.38,0.0,0.72861,9e-05,25.7616]
[1776597370628,45.29,75526.89,0.0,0.72809,9e-05,25.78425]
[1776597371629,45.29,75520.29,0.0,0.72747,9e-05,25.81135]
[1776597375633,45.29,75513.73,0.0,0.72685,9e-05,25.83822]
[1776597378636,45.29,75507.51,0.0,0.72626,9e-05,25.86356]
[1776597383641,45.29,75505.97,0.0,0.72612,9e-05,25.86959]
[1776597388648,45.29,75508.38,0.0,0.72636,9e-05,25.85954]
[1776597392652,45.29,75515.56,0.0,0.72705,9e-05,25.82702]
[1776597395655,45.29,75522.86,0.0,0.72774,9e-05,25.79717]
[1776597396656,45.29,75537.69,0.0,0.72914,9e-05,25.73631]
[1776597401661,45.29,75542.49,0.0,0.72958,9e-05,25.71702]
[1776597405665,45.3,75550.64,0.0,0.73033,9e-05,25.68382]
[1776597411671,45.3,75553.38,0.0,0.73057,9e-05,25.6733]
[1776597412672,45.3,75562.55,0.0,0.73143,9e-05,25.6354]
[1776597414674,45.3,75568.79,0.0,0.73201,9e-05,25.60975]
[1776597419679,45.31,75570.9,0.0,0.73219,9e-05,25.60178]
[1776597423683,45.31,75564.04,0.0,0.73153,9e-05,25.6309]
[1776597428688,45.31,75566.16,0.0,0.73171,9e-05,25.62299]
[1776597430690,45.31,75561.0,0.0,0.73122,9e-05,25.64481]
[1776597434694,45.32,75555.53,0.0,0.7307,9e-05,25.66813]
[1776597439700,45.32,75556.43,0.0,0.73076,9e-05,25.6652]
[1776597444705,45.33,75558.5,0.0,0.73094,9e-05,25.65741]
[1776597449710,45.33,75555.73,0.0,0.73067,9e-05,25.66966]
[1776597454715,45.33,75556.07,0.0,0.7307,9e-05,25.66589]
[1776597459720,45.34,75561.5,0.0,0.73119,9e-05,25.64399]
[1776597460721,45.34,75568.11,0.0,0.73181,9e-05,25.61672]
[1776597465726,45.34,75564.82,0.0,0.73148,9e-05,25.63131]
[1776597467728,45.34,75570.09,0.0,0.73197,9e-05,25.60979]
[1776597469730,45.34,75577.3,0.0,0.73264,9e-05,25.5799]
[1776597470731,45.35,75582.95,0.0,0.73316,9e-05,25.55639]
[1776597475736,45.34,75581.33,0.0,0.73302,9e-05,25.56302]
[1776597480741,45.35,75582.4,0.0,0.73311,9e-05,25.559]
[1776597482743,45.35,75569.2,0.0,0.73187,9e-05,25.61441]
[1776597483744,45.35,75564.16,0.0,0.73139,9e-05,25.63551]
[1776597485746,45.35,75559.12,0.0,0.73091,9e-05,25.65673]
[1776597490751,45.36,75563.04,0.0,0.73126,9e-05,25.64129]
[1776597495756,45.36,75563.63,0.0,0.7313,9e-05,25.63954]
[1776597496757,45.36,75570.96,0.0,0.73198,9e-05,25.60928]
[1776597501762,45.36,75566.87,0.0,0.73158,9e-05,25.62722]
[1776597507768,45.37,75570.33,0.0,0.73189,9e-05,25.61379]
[1776597511772,45.37,75563.42,0.0,0.73124,9e-05,25.63997]
[1776597513774,45.37,75549.73,0.0,0.72995,9e-05,25.6969]
[1776597515749,45.37,75545.77,0.0,0.72958,9e-05,25.71336]
[1776597516757,45.38,75541.49,0.0,0.72918,9e-05,25.73106]
[1776597517776,45.38,75533.63,0.0,0.72844,9e-05,25.76336]
[1776597520782,45.38,75524.56,0.0,0.72758,9e-05,25.80059]
[1776597525787,45.38,75522.18,0.0,0.72736,9e-05,25.81028]
[1776597530792,45.38,75523.76,0.0,0.72751,9e-05,25.80382]
[1776597535797,45.38,75525.98,0.0,0.72772,9e-05,25.7948]
[1776597540802,45.38,75522.27,0.0,0.72737,9e-05,25.80992]
[1776597542803,45.38,75515.91,0.0,0.72677,9e-05,25.83589]
[1776597547808,45.37,75512.61,0.0,0.72646,9e-05,25.84914]
[1776597552813,45.37,75513.47,0.0,0.72655,9e-05,25.84544]
[1776597557818,45.37,75509.74,0.0,0.7262,9e-05,25.86038]
[1776597562823,45.37,75506.99,0.0,0.72595,9e-05,25.87128]
[1776597568829,45.37,75506.73,0.0,0.72593,9e-05,25.87194]
[1776597573834,45.37,75504.42,0.0,0.72573,9e-05,25.87787]
[1776597578840,45.36,75503.72,0.0,0.72568,9e-05,25.88036]
[1776597579841,45.36,75497.91,0.0,0.72513,9e-05,25.90381]
[1776597581843,45.36,75492.3,0.0,0.7246,9e-05,25.92632]
[1776597586848,45.36,75492.93,0.0,0.72467,9e-05,25.92318]
[1776597588850,45.36,75487.84,0.0,0.7242,9e-05,25.94351]
[1776597591853,45.36,75473.68,0.0,0.72286,0.0001,26.00015]
[1776597592854,45.35,75467.98,0.0,0.72233,0.0001,26.02282]
[1776597596858,45.35,75460.86,0.0,0.72166,0.0001,26.05068]
[1776597601863,45.35,75461.23,0.0,0.72171,0.0001,26.04839]
[1776597606868,45.34,75460.98,0.0,0.72171,0.0001,26.0484]
[1776597611873,45.34,75458.1,0.0,0.72146,0.0001,26.05894]
[1776597616878,45.33,75433.37,0.0,0.7191,0.0001,26.15737]
[1776597618880,45.34,75420.57,0.0,0.71786,0.0001,26.2083]
[1776597623885,45.34,75420.02,0.0,0.7178,0.0001,26.21098]
[1776597624886,45.34,75407.63,0.0,0.7166,0.0001,26.25994]
[1776597629890,45.34,75410.33,0.0,0.71685,0.0001,26.24972]
[1776597633894,45.34,75415.48,0.0,0.71736,0.0001,26.22677]
[1776597638899,45.35,75415.64,0.0,0.71736,0.0001,26.22663]
[1776597640901,45.35,75425.37,0.0,0.71829,0.0001,26.18846]
[1776597641902,45.35,75432.1,0.0,0.71893,0.0001,26.16195]
[1776597644905,45.35,75442.88,0.0,0.71997,0.0001,26.11897]
[1776597645906,45.35,75450.21,0.0,0.72067,0.0001,26.08973]
[1776597646907,45.35,75455.73,0.0,0.7212,0.0001,26.06759]
[1776597651912,45.34,75461.43,0.0,0.72176,0.0001,26.04421]
[1776597654915,45.34,75447.05,0.0,0.72039,0.0001,26.10128]
[1776597659920,45.34,75448.39,0.0,0.72052,0.0001,26.09586]
[1776597664925,45.34,75450.51,0.0,0.72072,0.0001,26.0874]
[1776597669930,45.34,75450.37,0.0,0.72071,0.0001,26.08798]
[1776597673934,45.34,75460.27,0.0,0.72166,0.0001,26.04801]
[1776597677988,45.34,75471.15,0.0,0.72272,0.0001,26.00352]
[1776597683970,45.33,75475.6,0.0,0.72317,0.0001,25.98442]
[1776597684976,45.33,75467.4,0.0,0.72239,0.0001,26.01725]
[1776597685983,45.33,75461.74,0.0,0.72186,0.0001,26.03977]
[1776597691004,45.32,75461.21,0.0,0.72185,0.0001,26.03771]
[1776597694007,45.32,75453.64,0.0,0.72114,0.0001,26.06749]
[1776597699013,45.31,75458.13,0.0,0.72159,0.0001,26.04853]
[1776597702016,45.31,75451.7,0.0,0.72098,0.0001,26.07372]
[1776597706020,45.31,75459.22,0.0,0.72172,0.0001,26.04285]
[1776597711025,45.3,75456.58,0.0,0.72149,0.0001,26.0525]
[1776597716030,45.3,75457.69,0.0,0.72161,0.0001,26.04721]
[1776597721036,45.29,75458.36,0.0,0.72169,0.0001,26.04364]
[1776597726040,45.29,75456.72,0.0,0.72156,0.0001,26.04934]
[1776597731049,45.28,75456.97,0.0,0.7216,0.0001,26.04749]
[1776597736054,45.28,75457.32,0.0,0.72165,0.0001,26.04522]
[1776597741062,45.27,75461.4,0.0,0.72206,0.0001,26.02802]
[1776597743064,45.27,75469.86,0.0,0.72287,0.0001,25.99361]
[1776597744065,45.27,75475.24,0.0,0.72339,0.0001,25.97173]
[1776597745066,45.27,75469.75,0.0,0.72287,0.0001,25.99371]
[1776597748069,45.27,75456.22,0.0,0.72159,0.0001,26.04761]
[1776597753074,45.26,75450.93,0.0,0.72112,0.0001,26.06501]
[1776597754075,45.26,75441.54,0.0,0.72021,0.0001,26.10279]
[1776597757078,45.27,75433.99,0.0,0.71947,0.0001,26.13357]
[1776597759080,45.27,75426.08,0.0,0.71871,0.0001,26.1654]
[1776597760081,45.27,75419.16,0.0,0.71804,0.0001,26.19293]
[1776597765086,45.27,75413.86,0.0,0.71751,0.0001,26.21457]
[1776597770091,45.28,75409.1,0.0,0.71704,0.0001,26.23396]
[1776597773094,45.28,75402.82,0.0,0.71643,0.0001,26.25896]
[1776597775096,45.28,75396.55,0.0,0.71582,0.0001,26.28373]
[1776597780101,45.28,75396.98,0.0,0.71585,0.0001,26.28233]
[1776597785106,45.28,75392.95,0.0,0.71546,0.0001,26.29836]
[1776597790111,45.28,75397.35,0.0,0.71588,0.0001,26.28134]
[1776597795117,45.29,75403.92,0.0,0.71651,0.0001,26.25585]
[1776597800121,45.29,75397.94,0.0,0.71592,0.0001,26.27973]
[1776597805126,45.29,75402.69,0.0,0.71637,0.0001,26.26144]
[1776597810131,45.29,75401.95,0.0,0.71629,0.0001,26.26463]
[1776597815136,45.29,75398.45,0.0,0.71597,0.0001,26.27558]
[1776597816137,45.29,75406.04,0.0,0.7167,0.0001,26.24583]
[1776597821144,45.3,75410.02,0.0,0.71707,0.0001,26.23046]
[1776597826150,45.3,75415.5,0.0,0.71759,0.0001,26.2092]
[1776597831155,45.3,75416.88,0.0,0.71771,0.0001,26.20421]
[1776597833157,45.3,75424.58,0.0,0.71845,0.0001,26.17382]
[1776597835158,45.3,75431.19,0.0,0.71909,0.0001,26.14741]
[1776597840163,45.29,75431.05,0.0,0.71911,0.0001,26.14681]
[1776597843092,45.29,75424.75,0.0,0.71851,0.0001,26.17157]
[1776597845105,45.29,75430.48,0.0,0.71905,0.0001,26.14916]
[1776597850140,45.3,75432.66,0.0,0.71925,0.0001,26.14107]
[1776597855175,45.3,75429.63,0.0,0.71895,0.0001,26.15331]
[1776597860200,45.29,75433.17,0.0,0.71931,0.0001,26.13853]
[1776597864204,45.29,75443.35,0.0,0.7203,0.0001,26.09702]
[1776597869209,45.28,75441.93,0.0,0.72019,0.0001,26.1016]
[1776597875215,45.28,75442.21,0.0,0.72026,0.0001,26.09614]
[1776597881221,45.27,75441.99,0.0,0.72027,0.0001,26.0958]
[1776597886226,45.26,75438.5,0.0,0.71996,0.0001,26.10867]
[1776597891231,45.26,75434.67,0.0,0.71961,0.0001,26.12278]
[1776597896236,45.25,75435.63,0.0,0.71973,0.0001,26.11783]
[1776597901241,45.24,75435.3,0.0,0.71972,0.0001,26.118]
[1776597906246,45.24,75433.18,0.0,0.71955,0.0001,26.12534]
[1776597911251,45.23,75432.88,0.0,0.71954,0.0001,26.12535]
[1776597914254,45.23,75441.76,0.0,0.72041,0.0001,26.08927]
[1776597916256,45.23,75436.7,0.0,0.71993,0.0001,26.10908]
[1776597921261,45.22,75438.61,0.0,0.72014,0.0001,26.10046]
[1776597926266,45.21,75437.8,0.0,0.72009,0.0001,26.10258]
[1776597932272,45.21,75436.28,0.0,0.71999,0.0001,26.10417]
[1776597937277,45.2,75437.36,0.0,0.72012,0.0001,26.09854]
[1776597942282,45.19,75436.41,0.0,0.72006,0.0001,26.10101]
[1776597947287,45.18,75437.09,0.0,0.72015,0.0001,26.09701]
[1776597950290,45.18,75445.42,0.0,0.72097,0.0001,26.06294]
[1776597955295,45.17,75450.77,0.0,0.7215,0.0001,26.04037]
[1776597956296,45.17,75457.07,0.0,0.72211,0.0001,26.01484]
[1776597961301,45.17,75456.45,0.0,0.72207,0.0001,26.01645]
[1776597964304,45.17,75450.93,0.0,0.72155,0.0001,26.03809]
[1776597969309,45.16,75446.27,0.0,0.72113,0.0001,26.05574]
[1776597973313,45.15,75440.21,0.0,0.72057,0.0001,26.07916]
[1776597978318,45.15,75426.95,0.0,0.71932,0.0001,26.13088]
[1776597983323,45.14,75421.77,0.0,0.71885,0.0001,26.15027]
[1776597988328,45.13,75418.29,0.0,0.71854,0.0001,26.16286]
[1776597993333,45.13,75416.43,0.0,0.71841,0.0001,26.16584]
[1776597996336,45.12,75410.58,0.0,0.71786,0.0001,26.18826]
[1776597999339,45.12,75405.45,0.0,0.71738,0.0001,26.20815]
[1776598002342,45.12,75398.14,0.0,0.71667,0.0001,26.23713]
[1776598007347,45.12,75405.0,0.0,0.71732,0.0001,26.21048]
[1776598009349,45.12,75410.74,0.0,0.71788,0.0001,26.18745]
[1776598015307,45.11,75410.03,0.0,0.71784,0.0001,26.18902]
[1776598016314,45.11,75404.54,0.0,0.71731,0.0001,26.2109]
[1776598021351,45.12,75403.63,0.0,0.71721,0.0001,26.21509]
[1776598025370,45.12,75398.22,0.0,0.71668,0.0001,26.2369]
[1776598030375,45.12,75396.65,0.0,0.71651,0.0001,26.24354]
[1776598035380,45.12,75397.91,0.0,0.71663,0.0001,26.23893]
[1776598040385,45.13,75399.21,0.0,0.71674,0.0001,26.23426]
[1776598043388,45.13,75408.82,0.0,0.71767,0.0001,26.19654]
[1776598045390,45.13,75424.14,0.0,0.71915,0.0001,26.13552]
[1776598047392,45.13,75437.05,0.0,0.7204,0.0001,26.08342]
[1776598050466,45.12,75442.14,0.0,0.7209,0.0001,26.0623]
[1776598055471,45.12,75441.7,0.0,0.7209,0.0001,26.05991]
[1776598060476,45.11,75439.54,0.0,0.72072,0.0001,26.06747]
[1776598065481,45.1,75436.47,0.0,0.72045,0.0001,26.07867]
[1776598070486,45.1,75432.61,0.0,0.7201,0.0001,26.0929]
[1776598075491,45.09,75431.69,0.0,0.72004,0.0001,26.0954]
[1776598076492,45.09,75425.7,0.0,0.71947,0.0001,26.11917]
[1776598077493,45.09,75419.98,0.0,0.71892,0.0001,26.14187]
[1776598082498,45.08,75416.12,0.0,0.71857,0.0001,26.15615]
[1776598087503,45.07,75420.54,0.0,0.71903,0.0001,26.13711]
[1776598092508,45.07,75426.4,0.0,0.71963,0.0001,26.11236]
[1776598097513,45.06,75428.3,0.0,0.71984,0.0001,26.1035]
[1776598102518,45.05,75427.49,0.0,0.71979,0.0001,26.10552]
[1776598107523,45.05,75426.05,0.0,0.71967,0.0001,26.11005]
[1776598113529,45.04,75426.6,0.0,0.71978,0.0001,26.10325]
[1776598118534,45.03,75427.13,0.0,0.71985,0.0001,26.09997]
[1776598119535,45.03,75417.21,0.0,0.7189,0.0001,26.13943]
[1776598124540,45.02,75415.82,0.0,0.71879,0.0001,26.14374]
[1776598130546,45.01,75414.94,0.0,0.71874,0.0001,26.1458]
[1776598135551,45.01,75415.75,0.0,0.71885,0.0001,26.14139]
[1776598138554,45.0,75423.78,0.0,0.71964,0.0001,26.10849]
[1776598143559,45.0,75425.11,0.0,0.71979,0.0001,26.10194]
[1776598148564,44.99,75424.66,0.0,0.71978,0.0001,26.10258]
[1776598153569,44.98,75424.29,0.0,0.71977,0.0001,26.10291]
[1776598158574,44.98,75423.16,0.0,0.71968,0.0001,26.10626]
[1776598163579,44.97,75422.86,0.0,0.71968,0.0001,26.10626]
[1776598168584,44.96,75422.5,0.0,0.71967,0.0001,26.10655]
[1776598173589,44.96,75421.49,0.0,0.71962,0.0001,26.10632]
[1776598178594,44.95,75421.16,0.0,0.71961,0.0001,26.10668]
[1776598183599,44.95,75421.73,0.0,0.71968,0.0001,26.10341]
[1776598188603,44.94,75421.88,0.0,0.71972,0.0001,26.10178]
[1776598194567,44.93,75422.64,0.0,0.71982,0.0001,26.09738]
[1776598199602,44.93,75422.32,0.0,0.71982,0.0001,26.09759]
[1776598204621,44.92,75418.32,0.0,0.71945,0.0001,26.11269]
[1776598210627,44.92,75418.88,0.0,0.71953,0.0001,26.10925]
[1776598215632,44.91,75418.36,0.0,0.7195,0.0001,26.11041]
[1776598220637,44.91,75418.71,0.0,0.71956,0.0001,26.10805]
[1776598225642,44.9,75419.31,0.0,0.71964,0.0001,26.10471]
[1776598230647,44.9,75420.01,0.0,0.71972,0.0001,26.10094]
[1776598233660,44.89,75426.89,0.0,0.72042,0.0001,26.06956]
[1776598237664,44.89,75439.37,0.0,0.72164,0.0001,26.01845]
[1776598240667,44.89,75445.96,0.0,0.72228,0.0001,25.99136]
[1776598245672,44.88,75445.8,0.0,0.72228,0.0001,25.99141]
[1776598247674,44.88,75439.35,0.0,0.72166,0.0001,26.01734]
[1776598249676,44.88,75429.04,0.0,0.72068,0.0001,26.0587]
[1776598251678,44.88,75420.73,0.0,0.71988,0.0001,26.0918]
[1776598257686,44.87,75420.83,0.0,0.71992,0.0001,26.09015]
[1776598262691,44.87,75418.46,0.0,0.71971,0.0001,26.09861]
[1776598268697,44.86,75418.13,0.0,0.71971,0.0001,26.09871]
[1776598271700,44.86,75424.57,0.0,0.72034,0.0001,26.0722]
[1776598274703,44.85,75430.01,0.0,0.72088,0.0001,26.0497]
[1776598276569,44.85,75434.04,0.0,0.72128,0.0001,26.03312]
[1776598278708,44.85,75443.41,0.0,0.72219,0.0001,25.9949]
[1776598283713,44.85,75442.19,0.0,0.72208,0.0001,25.99929]
[1776598287717,44.84,75434.97,0.0,0.7214,0.0001,26.02801]
[1776598292722,44.84,75435.73,0.0,0.7215,0.0001,26.02112]
[1776598297727,44.84,75441.31,0.0,0.72206,0.0001,25.99787]
[1776598302732,44.83,75442.85,0.0,0.72222,0.0001,25.99106]
[1776598307737,44.83,75450.21,0.0,0.72294,0.0001,25.96063]
[1776598309739,44.83,75455.77,0.0,0.72347,0.0001,25.9378]
[1776598312742,44.83,75461.29,0.0,0.72401,0.0001,25.91514]
[1776598317747,44.83,75461.2,0.0,0.724,0.0001,25.91539]
[1776598322752,44.83,75461.92,0.0,0.72407,0.0001,25.91227]
[1776598324754,44.83,75467.07,0.0,0.72457,0.0001,25.89118]
[1776598329759,44.83,75470.56,0.0,0.72491,0.0001,25.87685]
[1776598334764,44.83,75472.91,0.0,0.72513,0.0001,25.86731]
[1776598338769,44.83,75480.61,0.0,0.72586,0.0001,25.83575]
[1776598339770,44.83,75487.78,0.0,0.72655,0.0001,25.80626]
[1776598344775,44.83,75491.83,0.0,0.72693,0.0001,25.78996]
[1776598349780,44.83,75491.14,0.0,0.72685,0.0001,25.79325]
[1776598354785,44.84,75496.62,0.0,0.72738,0.0001,25.76801]
[1776598359790,44.84,75494.69,0.0,0.72718,0.0001,25.77658]
[1776598365796,44.84,75488.75,0.0,0.7266,0.0001,25.80174]
[1776598370799,44.85,75489.07,0.0,0.72663,0.0001,25.80082]
[1776598374808,44.85,75494.83,0.0,0.72717,0.0001,25.77737]
[1776598379813,44.85,75495.21,0.0,0.72719,0.0001,25.77633]
[1776598384818,44.85,75491.31,0.0,0.72681,0.0001,25.79296]
[1776598388822,44.85,75485.66,0.0,0.72626,0.0001,25.81661]
[1776598394828,44.86,75487.26,0.0,0.72641,0.0001,25.81039]
[1776598399833,44.86,75483.67,0.0,0.72606,0.0001,25.82548]
[1776598404838,44.86,75473.93,0.0,0.72512,0.0001,25.86574]
[1776598406840,44.86,75467.35,0.0,0.72449,0.0001,25.89271]
[1776598411845,44.86,75471.84,0.0,0.72494,0.0001,25.87119]
[1776598416850,44.86,75477.61,0.0,0.72549,0.0001,25.84759]
[1776598418852,44.86,75462.32,0.0,0.72402,0.0001,25.91026]
[1776598424858,44.86,75463.49,0.0,0.72414,0.0001,25.90522]
[1776598429863,44.86,75464.67,0.0,0.72426,0.0001,25.90021]
[1776598434868,44.86,75465.89,0.0,0.72437,0.0001,25.89515]
[1776598439873,44.86,75468.05,0.0,0.72458,0.0001,25.88624]
[1776598444878,44.86,75466.13,0.0,0.7244,0.0001,25.89408]
[1776598445879,44.86,75457.39,0.0,0.72356,0.0001,25.92972]
[1776598450884,44.85,75454.3,0.0,0.72327,0.0001,25.94205]
[1776598455889,44.85,75453.19,0.0,0.72317,0.0001,25.94622]
[1776598460894,44.85,75448.55,0.0,0.72273,0.0001,25.96476]
[1776598465899,44.85,75446.97,0.0,0.72259,0.0001,25.97073]
[1776598470904,44.85,75450.1,0.0,0.7229,0.0001,25.95757]
[1776598475909,44.84,75447.47,0.0,0.72267,0.0001,25.96477]
[1776598480914,44.84,75445.25,0.0,0.72247,0.0001,25.97332]
[1776598487920,44.84,75445.15,0.0,0.72247,0.0001,25.97308]
[1776598492925,44.83,75446.57,0.0,0.72262,0.0001,25.96687]
[1776598502935,44.83,75446.47,0.0,0.72263,0.0001,25.9664]
[1776598507940,44.83,75446.3,0.0,0.72262,0.0001,25.96664]
[1776598512945,44.83,75445.25,0.0,0.72253,0.0001,25.97051]
[1776598514947,44.82,75440.01,0.0,0.72203,0.0001,25.99161]
[1776598519952,44.82,75445.47,0.0,0.72257,0.0001,25.96888]
[1776598521854,44.82,75445.77,0.0,0.7226,0.0001,25.96752]
[1776598522955,44.82,75454.95,0.0,0.72348,0.0001,25.93004]
[1776598528904,44.82,75455.55,0.0,0.72355,0.0001,25.92729]
[1776598532931,44.82,75450.86,0.0,0.72312,0.0001,25.94317]
[1776598537966,44.82,75449.87,0.0,0.72303,0.0001,25.94684]
[1776598542975,44.81,75450.03,0.0,0.72305,0.0001,25.94585]
[1776598547980,44.81,75452.19,0.0,0.72327,0.0001,25.93677]
[1776598550983,44.81,75459.44,0.0,0.72397,0.0001,25.90702]
[1776598555989,44.81,75463.5,0.0,0.72436,0.0001,25.89035]
[1776598560995,44.81,75463.73,0.0,0.72438,0.0001,25.88938]
[1776598566000,44.81,75464.76,0.0,0.72448,0.0001,25.88515]
[1776598571005,44.81,75465.36,0.0,0.72454,0.0001,25.88268]
[1776598574655,44.81,75470.19,0.0,0.725,0.0001,25.86293]
[1776598576010,44.81,75477.83,0.0,0.72573,0.0001,25.83154]
[1776598578012,44.81,75472.17,0.0,0.72519,0.0001,25.85489]
[1776598583017,44.81,75475.64,0.0,0.72552,0.0001,25.84075]
[1776598587024,44.82,75480.8,0.0,0.72601,0.0001,25.81976]
[1776598591028,44.82,75486.23,0.0,0.72654,0.0001,25.79453]
[1776598596033,44.82,75490.33,0.0,0.72692,0.0001,25.77803]
[1776598597034,44.82,75495.56,0.0,0.72742,0.0001,25.75651]
[1776598602039,44.82,75496.88,0.0,0.72753,0.0001,25.7517]
[1776598607044,44.83,75499.89,0.0,0.72781,0.0001,25.73987]
[1776598612049,44.83,75500.4,0.0,0.72784,0.0001,25.7385]
[1776598617054,44.83,75499.5,0.0,0.72774,0.0001,25.74295]
[1776598622059,44.84,75499.41,0.0,0.72771,0.0001,25.74401]
[1776598627064,44.84,75502.66,0.0,0.72801,0.0001,25.73126]
[1776598632069,44.84,75500.04,0.0,0.72774,0.0001,25.74281]
[1776598637074,44.85,75498.27,0.0,0.72756,0.0001,25.75083]
[1776598642079,44.85,75496.74,0.0,0.7274,0.0001,25.75776]
[1776598647084,44.85,75495.0,0.0,0.72722,0.0001,25.76555]
[1776598652089,44.86,75494.78,0.0,0.72721,0.0001,25.76388]
[1776598657094,44.86,75492.89,0.0,0.72702,0.0001,25.7722]
[1776598663100,44.86,75495.01,0.0,0.7272,0.0001,25.76411]
[1776598668105,44.87,75494.89,0.0,0.72718,0.0001,25.76513]
[1776598673110,44.87,75495.36,0.0,0.72722,0.0001,25.76375]
[1776598678115,44.87,75494.66,0.0,0.72714,0.0001,25.76713]
[1776598683120,44.87,75493.93,0.0,0.72706,0.0001,25.77068]
[1776598688125,44.88,75486.57,0.0,0.72634,0.0001,25.80151]
[1776598693130,44.88,75483.92,0.0,0.72608,0.0001,25.8127]
[1776598699093,44.88,75482.78,0.0,0.72597,0.0001,25.81771]
[1776598704128,44.88,75482.24,0.0,0.72591,0.0001,25.82019]
[1776598709146,44.88,75483.21,0.0,0.726,0.0001,25.81645]
[1776598713150,44.88,75497.08,0.0,0.72733,0.0001,25.7564]
[1776598718155,44.89,75497.71,0.0,0.72738,0.0001,25.75437]
[1776598723160,44.89,75495.29,0.0,0.72714,0.0001,25.76489]
[1776598725162,44.89,75501.58,0.0,0.72774,0.0001,25.7391]
[1776598730166,44.89,75501.61,0.0,0.72773,0.0001,25.7396]
[1776598735171,44.9,75501.51,0.0,0.7277,0.0001,25.74065]
[1776598740176,44.9,75503.04,0.0,0.72783,0.0001,25.73497]
[1776598745181,44.9,75500.83,0.0,0.72761,0.0001,25.74473]
[1776598750186,44.91,75500.28,0.0,0.72755,0.0001,25.7476]
[1776598755191,44.91,75498.96,0.0,0.72741,0.0001,25.75365]
[1776598760196,44.91,75496.08,0.0,0.72712,0.0001,25.76601]
[1776598765201,44.91,75495.61,0.0,0.72707,0.0001,25.76844]
[1776598769205,44.92,75502.39,0.0,0.72771,0.0001,25.74084]
[1776598774210,44.92,75504.54,0.0,0.72791,0.0001,25.72948]
[1776598779215,44.92,75504.39,0.0,0.72788,0.0001,25.73075]
[1776598784220,44.93,75502.06,0.0,0.72765,0.0001,25.74102]
[1776598789225,44.93,75501.77,0.0,0.72761,0.0001,25.74282]
[1776598794230,44.93,75499.51,0.0,0.72738,0.0001,25.7527]
[1776598798234,44.93,75494.44,0.0,0.72689,0.0001,25.77401]
[1776598803239,44.94,75494.46,0.0,0.72688,0.0001,25.77431]
[1776598808244,44.94,75494.36,0.0,0.72686,0.0001,25.77515]
[1776598813249,44.94,75496.41,0.0,0.72705,0.0001,25.76709]
[1776598818254,44.94,75498.66,0.0,0.72726,0.0001,25.75827]
[1776598823259,44.95,75499.5,0.0,0.72733,0.0001,25.75529]
[1776598828264,44.95,75500.64,0.0,0.72742,0.0001,25.75109]
[1776598833269,44.95,75500.83,0.0,0.72745,0.0001,25.74773]
[1776598839072,44.95,75499.86,0.0,0.72734,0.0001,25.7523]
[1776598844280,44.96,75500.25,0.0,0.72737,0.0001,25.75123]
[1776598849285,44.96,75497.27,0.0,0.72707,0.0001,25.76399]
[1776598854290,44.96,75496.96,0.0,0.72704,0.0001,25.76569]
[1776598860235,44.96,75497.05,0.0,0.72703,0.0001,25.76582]
[1776598865256,44.97,75498.07,0.0,0.72712,0.0001,25.76205]
[1776598870308,44.97,75496.75,0.0,0.72699,0.0001,25.7679]
[1776598875314,44.97,75495.98,0.0,0.72691,0.0001,25.77146]
[1776598881320,44.97,75499.76,0.0,0.72726,0.0001,25.75637]
[1776598884323,44.97,75506.3,0.0,0.72787,0.0001,25.72969]
[1776598889328,44.98,75508.2,0.0,0.72804,0.0001,25.72244]
[1776598894333,44.98,75507.04,0.0,0.72793,0.0001,25.72475]
[1776598899338,44.98,75505.15,0.0,0.72774,0.0001,25.73314]
[1776598904343,44.99,75505.32,0.0,0.72774,0.0001,25.73299]
[1776598909348,44.99,75506.22,0.0,0.72782,0.0001,25.72984]
[1776598914353,44.99,75507.65,0.0,0.72794,0.0001,25.72452]
[1776598919357,45.0,75506.96,0.0,0.72786,0.0001,25.72796]
[1776598924362,45.0,75505.92,0.0,0.72775,0.0001,25.73281]
[1776598929367,45.0,75505.82,0.0,0.72773,0.0001,25.73379]
[1776598934372,45.0,75505.34,0.0,0.72767,0.0001,25.7363]
[1776598939377,45.01,75505.19,0.0,0.72765,0.0001,25.73741]
[1776598944383,45.01,75505.13,0.0,0.72763,0.0001,25.73816]
[1776598950389,45.01,75505.29,0.0,0.72763,0.0001,25.73815]
[1776598955394,45.01,75505.81,0.0,0.72769,0.0001,25.73338]
[1776598960399,45.02,75506.61,0.0,0.72776,0.0001,25.73061]
[1776598965403,45.02,75507.34,0.0,0.72781,0.0001,25.72813]
[1776598970408,45.02,75508.1,0.0,0.72787,0.0001,25.72555]
[1776598975413,45.03,75507.23,0.0,0.72778,0.0001,25.72968]
[1776598981420,45.03,75506.03,0.0,0.72765,0.0001,25.73523]
[1776598986425,45.03,75507.99,0.0,0.72783,0.0001,25.72769]
[1776598991430,45.03,75509.61,0.0,0.72797,0.0001,25.72153]
[1776598993432,45.04,75518.61,0.0,0.72882,9e-05,25.6846]
[1776598998437,45.04,75519.07,0.0,0.72885,9e-05,25.68345]
[1776599003442,45.04,75520.33,0.0,0.72895,9e-05,25.679]
[1776599008447,45.05,75520.99,0.0,0.729,9e-05,25.67703]
[1776599013451,45.05,75523.39,0.0,0.72922,9e-05,25.6648]
[1776599018455,45.06,75523.82,0.0,0.72925,9e-05,25.66382]
[1776599021459,45.06,75534.89,0.0,0.73028,9e-05,25.61841]
[1776599026464,45.06,75536.48,0.0,0.73041,9e-05,25.61291]
[1776599031469,45.07,75537.2,0.0,0.73046,9e-05,25.61102]
[1776599037475,45.08,75536.5,0.0,0.73036,9e-05,25.61527]
[1776599042480,45.08,75536.52,0.0,0.73034,9e-05,25.61613]
[1776599047485,45.09,75541.0,0.0,0.73075,9e-05,25.59837]
[1776599052490,45.09,75545.75,0.0,0.73118,9e-05,25.57955]
[1776599054492,45.09,75551.07,0.0,0.73167,9e-05,25.55754]
[1776599059497,45.09,75553.82,0.0,0.73192,9e-05,25.54647]
[1776599060498,45.09,75564.7,0.0,0.73295,9e-05,25.50059]
[1776599062500,45.09,75574.47,0.0,0.73388,9e-05,25.4591]
[1776599067505,45.09,75570.21,0.0,0.7335,9e-05,25.47586]
[1776599072510,45.08,75563.26,0.0,0.73289,9e-05,25.50093]
[1776599077515,45.07,75559.3,0.0,0.73254,9e-05,25.51639]
[1776599082520,45.07,75558.07,0.0,0.73245,9e-05,25.5204]
[1776599087525,45.06,75554.85,0.0,0.73217,9e-05,25.5327]
[1776599092530,45.06,75554.17,0.0,0.73213,9e-05,25.53433]
[1776599097535,45.05,75553.94,0.0,0.73213,9e-05,25.53408]
[1776599102543,45.04,75553.27,0.0,0.7321,9e-05,25.53562]
[1776599104545,45.04,75546.7,0.0,0.73148,9e-05,25.56313]
[1776599105546,45.05,75537.82,0.0,0.73063,9e-05,25.60041]
[1776599110551,45.05,75535.27,0.0,0.73037,9e-05,25.61192]
[1776599114555,45.05,75540.51,0.0,0.73085,9e-05,25.59086]
[1776599119560,45.06,75544.89,0.0,0.73125,9e-05,25.57339]
[1776599124565,45.05,75544.24,0.0,0.73121,9e-05,25.57521]
[1776599129570,45.05,75540.34,0.0,0.73087,9e-05,25.59002]
[1776599134575,45.04,75543.74,0.0,0.73123,9e-05,25.57178]
[1776599137578,45.04,75550.35,0.0,0.73186,9e-05,25.54359]
[1776599140581,45.04,75555.41,0.0,0.73236,9e-05,25.52168]
[1776599145586,45.03,75555.38,0.0,0.73238,9e-05,25.52067]
[1776599150594,45.02,75552.95,0.0,0.73217,9e-05,25.52972]
[1776599155599,45.02,75548.09,0.0,0.73174,9e-05,25.54882]
[1776599160604,45.01,75547.06,0.0,0.73167,9e-05,25.55187]
[1776599165609,45.01,75547.4,0.0,0.73173,9e-05,25.54919]
[1776599170614,45.0,75548.69,0.0,0.73187,9e-05,25.54256]
[1776599175619,44.99,75549.51,0.0,0.73198,9e-05,25.53793]
[1776599180624,44.99,75547.41,0.0,0.7318,9e-05,25.54555]
[1776599185629,44.98,75546.62,0.0,0.73175,9e-05,25.54761]
[1776599190634,44.98,75553.02,0.0,0.73238,9e-05,25.51957]
[1776599195639,44.97,75561.41,0.0,0.73322,9e-05,25.4799]
[1776599200644,44.96,75560.35,0.0,0.73314,9e-05,25.48328]
[1776599204632,44.96,75554.34,0.0,0.73259,9e-05,25.50765]
[1776599205639,44.96,75539.95,0.0,0.73124,9e-05,25.56778]
[1776599206646,44.96,75532.05,0.0,0.73049,9e-05,25.60056]
[1776599211655,44.95,75533.4,0.0,0.73063,9e-05,25.59424]
[1776599216660,44.96,75530.38,0.0,0.73033,9e-05,25.60796]
[1776599218662,44.96,75535.67,0.0,0.73082,9e-05,25.58635]
[1776599221665,44.96,75542.83,0.0,0.73149,9e-05,25.5566]
[1776599222666,44.96,75548.17,0.0,0.732,9e-05,25.53394]
[1776599227671,44.95,75549.62,0.0,0.73216,9e-05,25.52662]
[1776599232676,44.95,75550.91,0.0,0.73231,9e-05,25.5199]
[1776599237681,44.94,75549.68,0.0,0.73222,9e-05,25.52379]
[1776599242685,44.94,75550.12,0.0,0.73229,9e-05,25.52062]
[1776599248691,44.93,75550.39,0.0,0.73235,9e-05,25.51799]
[1776599253696,44.92,75548.87,0.0,0.73225,9e-05,25.51997]
[1776599258701,44.92,75549.51,0.0,0.73233,9e-05,25.51604]
[1776599263706,44.91,75546.16,0.0,0.73204,9e-05,25.52916]
[1776599269557,44.91,75545.85,0.0,0.73203,9e-05,25.52955]
[1776599274717,44.9,75555.63,0.0,0.73297,9e-05,25.48755]
[1776599280723,44.9,75556.54,0.0,0.73308,9e-05,25.48243]
[1776599283726,44.89,75547.72,0.0,0.73226,9e-05,25.51905]
[1776599288731,44.89,75548.38,0.0,0.73234,9e-05,25.51522]
[1776599293736,44.88,75553.42,0.0,0.73284,9e-05,25.49309]
[1776599298741,44.88,75560.43,0.0,0.73352,9e-05,25.46269]
[1776599300743,44.88,75568.94,0.0,0.73433,9e-05,25.42634]
[1776599305748,44.87,75570.21,0.0,0.73446,9e-05,25.42022]
[1776599310753,44.87,75570.27,0.0,0.73448,9e-05,25.41926]
[1776599313756,44.87,75563.9,0.0,0.73391,9e-05,25.44267]
[1776599318761,44.87,75571.43,0.0,0.73464,9e-05,25.40997]
[1776599323766,44.86,75572.76,0.0,0.73477,9e-05,25.40369]
[1776599328771,44.86,75572.01,0.0,0.73472,9e-05,25.40622]
[1776599333776,44.86,75572.35,0.0,0.73476,9e-05,25.40416]
[1776599338781,44.85,75572.02,0.0,0.73474,9e-05,25.40488]
[1776599343787,44.85,75573.77,0.0,0.73492,9e-05,25.39686]
[1776599348792,44.85,75573.67,0.0,0.73492,9e-05,25.39673]
[1776599354687,44.84,75574.95,0.0,0.73506,9e-05,25.39059]
[1776599359816,44.84,75575.82,0.0,0.73515,9e-05,25.38635]
[1776599365822,44.84,75574.43,0.0,0.73503,9e-05,25.39162]
[1776599371799,44.83,75574.42,0.0,0.73506,9e-05,25.38786]
[1776599376837,44.83,75572.55,0.0,0.7349,9e-05,25.39525]
[1776599381842,44.83,75572.19,0.0,0.73488,9e-05,25.39623]
[1776599386847,44.83,75571.38,0.0,0.73481,9e-05,25.39909]
[1776599391852,44.82,75571.09,0.0,0.7348,9e-05,25.39974]
[1776599396858,44.82,75570.27,0.0,0.73473,9e-05,25.4026]
[1776599401863,44.82,75570.09,0.0,0.73473,9e-05,25.40277]
[1776599406868,44.82,75571.88,0.0,0.73491,9e-05,25.39457]
[1776599411873,44.81,75571.35,0.0,0.73487,9e-05,25.39629]
[1776599416878,44.81,75573.2,0.0,0.73505,9e-05,25.38789]
[1776599421883,44.81,75573.96,0.0,0.73514,9e-05,25.38413]
[1776599426888,44.8,75573.48,0.0,0.7351,9e-05,25.38568]
[1776599431893,44.8,75573.25,0.0,0.73511,9e-05,25.38305]
[1776599436898,44.8,75575.14,0.0,0.73529,9e-05,25.37453]
[1776599442904,44.8,75577.0,0.0,0.73548,9e-05,25.36612]
[1776599447909,44.8,75591.71,0.0,0.73687,9e-05,25.30294]
[1776599448910,44.8,75599.5,0.0,0.7376,9e-05,25.26954]
[1776599453918,44.8,75602.2,0.0,0.73785,9e-05,25.25812]
[1776599458923,44.8,75602.92,0.0,0.73792,9e-05,25.25512]
[1776599463928,44.8,75604.68,0.0,0.73808,9e-05,25.24777]
[1776599468933,44.8,75598.58,0.0,0.7375,9e-05,25.27422]
[1776599469934,44.8,75591.38,0.0,0.73683,9e-05,25.30504]
[1776599474939,44.8,75590.5,0.0,0.73675,9e-05,25.30872]
[1776599479944,44.8,75597.98,0.0,0.73745,9e-05,25.27658]
[1776599482947,44.8,75606.44,0.0,0.73824,9e-05,25.24035]
[1776599483949,44.8,75616.13,0.0,0.73915,9e-05,25.19871]
[1776599485951,44.8,75624.21,0.0,0.7399,9e-05,25.16408]
[1776599489962,44.8,75630.65,0.0,0.74048,9e-05,25.13676]
[1776599494967,44.81,75630.99,0.0,0.74052,9e-05,25.13296]
[1776599497971,44.81,75636.28,0.0,0.741,9e-05,25.11056]
[1776599499973,44.81,75630.73,0.0,0.74048,9e-05,25.13495]
[1776599501975,44.81,75623.78,0.0,0.73982,9e-05,25.16526]
[1776599503977,44.81,75616.28,0.0,0.73912,9e-05,25.19785]
[1776599507981,44.81,75601.88,0.0,0.73776,9e-05,25.26008]
[1776599512986,44.81,75598.5,0.0,0.73745,9e-05,25.27463]
[1776599517991,44.82,75596.72,0.0,0.73728,9e-05,25.28228]
[1776599522996,44.82,75596.61,0.0,0.73727,9e-05,25.28277]
[1776599528904,44.82,75598.62,0.0,0.73746,9e-05,25.27421]
[1776599533940,44.82,75594.02,0.0,0.73702,9e-05,25.29386]
[1776599535010,44.82,75588.27,0.0,0.73649,9e-05,25.3184]
[1776599541024,44.81,75583.64,0.0,0.73606,9e-05,25.33792]
[1776599543026,44.81,75577.24,0.0,0.73545,9e-05,25.36514]
[1776599546026,44.81,75571.13,0.0,0.73488,9e-05,25.39097]
[1776599551034,44.81,75571.16,0.0,0.73491,9e-05,25.38739]
[1776599556039,44.81,75570.89,0.0,0.73489,9e-05,25.38821]
[1776599561044,44.81,75568.71,0.0,0.73468,9e-05,25.39767]
[1776599566049,44.81,75567.43,0.0,0.73456,9e-05,25.4033]
[1776599571054,44.81,75567.38,0.0,0.73455,9e-05,25.40365]
[1776599576059,44.81,75567.08,0.0,0.73452,9e-05,25.4051]
[1776599581064,44.81,75566.72,0.0,0.73448,9e-05,25.40675]
[1776599586069,44.81,75566.58,0.0,0.73446,9e-05,25.40751]
[1776599591074,44.81,75566.54,0.0,0.73446,9e-05,25.40779]
[1776599595078,44.81,75561.41,0.0,0.73397,9e-05,25.42956]
[1776599596079,44.81,75568.29,0.0,0.73462,9e-05,25.40026]
[1776599597080,44.81,75573.68,0.0,0.73513,9e-05,25.3773]
[1776599603086,44.82,75571.22,0.0,0.73489,9e-05,25.38835]
[1776599608091,44.82,75571.96,0.0,0.73495,9e-05,25.38581]
[1776599613096,44.82,75570.66,0.0,0.73483,9e-05,25.38881]
[1776599618101,44.83,75562.66,0.0,0.73406,9e-05,25.42334]
[1776599623106,44.83,75561.96,0.0,0.73399,9e-05,25.42669]
[1776599628111,44.83,75565.72,0.0,0.73433,9e-05,25.41118]
[1776599631114,44.83,75573.89,0.0,0.7351,9e-05,25.37684]
[1776599633116,44.83,75592.97,0.0,0.7369,9e-05,25.29531]
[1776599634117,44.83,75599.79,0.0,0.73753,9e-05,25.26611]
[1776599637120,44.83,75607.78,0.0,0.73828,9e-05,25.23189]
[1776599638121,44.83,75615.4,0.0,0.73899,9e-05,25.19918]
[1776599641124,44.83,75624.89,0.0,0.73987,9e-05,25.15858]
[1776599642710,44.83,75623.36,0.0,0.73973,9e-05,25.16538]
[1776599644127,44.83,75610.89,0.0,0.73856,9e-05,25.21917]
[1776599647130,44.83,75604.8,0.0,0.73799,9e-05,25.24546]
[1776599653136,44.84,75604.66,0.0,0.73797,9e-05,25.2463]
[1776599655138,44.84,75613.41,0.0,0.73879,9e-05,25.20878]
[1776599656139,44.84,75620.34,0.0,0.73943,9e-05,25.17902]
[1776599657140,44.84,75626.58,0.0,0.74001,9e-05,25.15219]
[1776599662145,44.84,75634.51,0.0,0.74074,9e-05,25.11867]
[1776599667150,44.84,75635.44,0.0,0.7408,9e-05,25.11553]
[1776599671153,44.85,75650.71,0.0,0.74223,9e-05,25.04682]
[1776599672154,44.85,75659.34,0.0,0.74302,9e-05,25.00954]
[1776599673155,44.85,75654.17,0.0,0.74254,9e-05,25.03233]
[1776599678160,44.86,75641.75,0.0,0.74136,9e-05,25.08753]
[1776599679161,44.86,75634.2,0.0,0.74065,9e-05,25.12041]
[1776599683165,44.86,75628.62,0.0,0.74012,9e-05,25.14514]
[1776599686168,44.86,75633.86,0.0,0.7406,9e-05,25.12293]
[1776599689171,44.86,75641.36,0.0,0.74129,9e-05,25.09092]
[1776599694176,44.87,75645.31,0.0,0.74164,9e-05,25.07486]
[1776599699181,44.87,75642.45,0.0,0.74135,9e-05,25.08827]
[1776599704186,44.88,75635.78,0.0,0.74071,9e-05,25.11801]
[1776599707157,44.88,75640.83,0.0,0.74117,9e-05,25.09671]
[1776599712192,44.88,75642.77,0.0,0.74133,9e-05,25.08925]
[1776599714196,44.89,75635.05,0.0,0.74061,9e-05,25.12296]
[1776599719202,44.89,75631.96,0.0,0.74031,9e-05,25.13706]
[1776599722206,44.89,75626.74,0.0,0.73981,9e-05,25.15998]
[1776599726210,44.89,75621.51,0.0,0.73932,9e-05,25.18291]
[1776599727211,44.89,75609.53,0.0,0.7382,9e-05,25.23442]
[1776599728212,44.89,75604.2,0.0,0.7377,9e-05,25.2573]
[1776599734221,44.89,75600.1,0.0,0.73733,9e-05,25.27171]
[1776599739226,44.89,75600.59,0.0,0.73738,9e-05,25.26958]
[1776599744231,44.89,75601.91,0.0,0.7375,9e-05,25.26391]
[1776599749236,44.89,75601.61,0.0,0.73747,9e-05,25.26518]
[1776599754241,44.89,75599.78,0.0,0.7373,9e-05,25.27296]
[1776599758245,44.89,75604.87,0.0,0.73778,9e-05,25.25118]
[1776599764251,44.89,75607.42,0.0,0.73802,9e-05,25.24036]
[1776599769256,44.89,75608.25,0.0,0.73809,9e-05,25.23692]
[1776599774261,44.89,75607.97,0.0,0.73806,9e-05,25.2383]
[1776599778265,44.9,75613.64,0.0,0.73859,9e-05,25.2141]
[1776599780267,44.9,75621.01,0.0,0.73927,9e-05,25.18253]
[1776599785272,44.9,75622.96,0.0,0.73945,9e-05,25.1746]
[1776599788275,44.9,75629.17,0.0,0.74002,9e-05,25.14818]
[1776599794281,44.9,75634.33,0.0,0.7405,9e-05,25.12355]
[1776599799286,44.91,75637.24,0.0,0.74076,9e-05,25.11174]
[1776599804292,44.91,75637.35,0.0,0.74075,9e-05,25.11207]
[1776599809297,44.91,75635.58,0.0,0.74057,9e-05,25.12043]
[1776599814302,44.92,75634.46,0.0,0.74045,9e-05,25.12602]
[1776599818306,44.92,75639.94,0.0,0.74095,9e-05,25.10292]
[1776599824312,44.92,75640.36,0.0,0.74097,9e-05,25.1021]
[1776599829317,44.93,75638.3,0.0,0.74076,9e-05,25.1118]
[1776599834322,44.93,75639.22,0.0,0.74083,9e-05,25.1086]
[1776599839327,44.94,75641.08,0.0,0.74099,9e-05,25.10136]
[1776599844332,44.94,75642.9,0.0,0.74114,9e-05,25.09433]
[1776599849337,44.94,75642.91,0.0,0.74112,9e-05,25.09514]
[1776599855194,44.95,75643.05,0.0,0.74113,9e-05,25.09242]
[1776599860348,44.95,75644.02,0.0,0.74121,9e-05,25.08912]
[1776599865353,44.96,75642.65,0.0,0.74106,9e-05,25.09587]
[1776599869357,44.96,75632.65,0.0,0.74012,9e-05,25.13962]
[1776599870358,44.96,75620.13,0.0,0.73895,9e-05,25.19357]
[1776599871304,44.96,75620.13,0.0,0.73895,9e-05,25.19358]
[1776599872313,44.96,75609.86,0.0,0.738,9e-05,25.23763]
[1776599877347,44.96,75608.25,0.0,0.73784,9e-05,25.24453]
[1776599882374,44.96,75603.57,0.0,0.73741,9e-05,25.2645]
[1776599888380,44.96,75603.82,0.0,0.73743,9e-05,25.26333]
[1776599893385,44.96,75603.45,0.0,0.7374,9e-05,25.26484]
[1776599899391,44.96,75604.57,0.0,0.73751,9e-05,25.25994]
[1776599901393,44.96,75611.25,0.0,0.73813,9e-05,25.23135]
[1776599906398,44.96,75618.65,0.0,0.73882,9e-05,25.19978]
[1776599911404,44.96,75624.16,0.0,0.73934,9e-05,25.1733]
[1776599915408,44.96,75630.94,0.0,0.73997,9e-05,25.14451]
[1776599920413,44.96,75630.44,0.0,0.73991,9e-05,25.14717]
[1776599925418,44.97,75636.25,0.0,0.74044,9e-05,25.12274]
[1776599930423,44.97,75635.93,0.0,0.7404,9e-05,25.12476]
[1776599935428,44.97,75632.05,0.0,0.74002,9e-05,25.14208]
[1776599936429,44.97,75626.23,0.0,0.73948,9e-05,25.16724]
[1776599941434,44.98,75625.43,0.0,0.7394,9e-05,25.17108]
[1776599946439,44.98,75626.71,0.0,0.73951,9e-05,25.16595]
[1776599951444,44.98,75628.3,0.0,0.73965,9e-05,25.15952]
[1776599956449,44.98,75631.52,0.0,0.73994,9e-05,25.14617]
[1776599961454,44.98,75633.27,0.0,0.74009,9e-05,25.13914]
[1776599966459,44.99,75632.88,0.0,0.74004,9e-05,25.14134]
[1776599971464,44.99,75631.37,0.0,0.73991,9e-05,25.14523]
[1776599976469,44.99,75632.51,0.0,0.74001,9e-05,25.14083]
[1776599981474,44.99,75634.3,0.0,0.74016,9e-05,25.13367]
[1776599986479,45.0,75636.32,0.0,0.74034,9e-05,25.12554]
[1776599991484,45.0,75635.85,0.0,0.74028,9e-05,25.12815]
[1776599996489,45.0,75635.12,0.0,0.7402,9e-05,25.13188]
[1776600001494,45.0,75634.02,0.0,0.74009,9e-05,25.13716]
[1776600003496,45.01,75644.57,0.0,0.74106,9e-05,25.09194]
[1776600008501,45.01,75645.97,0.0,0.74118,9e-05,25.0867]
[1776600013506,45.01,75651.83,0.0,0.74171,9e-05,25.06212]
[1776600015508,45.01,75646.34,0.0,0.74119,9e-05,25.08609]
[1776600021381,45.02,75644.85,0.0,0.74104,9e-05,25.09321]
[1776600026415,45.02,75641.73,0.0,0.74074,9e-05,25.10719]
[1776600031451,45.02,75641.4,0.0,0.74072,9e-05,25.10594]
[1776600035482,45.02,75631.21,0.0,0.73976,9e-05,25.15015]
[1776600039508,45.02,75625.54,0.0,0.73923,9e-05,25.17465]
[1776600040515,45.02,75615.33,0.0,0.73828,9e-05,25.2184]
[1776600041523,45.02,75605.55,0.0,0.73737,9e-05,25.26013]
[1776600044991,45.02,75615.67,0.0,0.73832,9e-05,25.21675]
[1776600046558,45.02,75617.34,0.0,0.73847,9e-05,25.20961]
[1776600051592,45.02,75615.76,0.0,0.73833,9e-05,25.21643]
[1776600052599,45.02,75609.58,0.0,0.73775,9e-05,25.24283]
[1776600055064,45.02,75603.61,0.0,0.73719,9e-05,25.2682]
[1776600058640,45.02,75608.78,0.0,0.73768,9e-05,25.24606]
[1776600062669,45.02,75616.59,0.0,0.73841,9e-05,25.21265]
[1776600067705,45.02,75613.53,0.0,0.73812,9e-05,25.22587]
[1776600072738,45.02,75612.88,0.0,0.73806,9e-05,25.22869]
[1776600077773,45.02,75613.06,0.0,0.73807,9e-05,25.22798]
[1776600080798,45.02,75604.14,0.0,0.73724,9e-05,25.26609]
[1776600083817,45.02,75601.93,0.0,0.73703,9e-05,25.27541]
[1776600088851,45.02,75600.49,0.0,0.7369,9e-05,25.28135]
[1776600093885,45.02,75597.86,0.0,0.73668,9e-05,25.28919]
[1776600098921,45.02,75600.93,0.0,0.73697,9e-05,25.27593]
[1776600105415,45.02,75599.99,0.0,0.73689,9e-05,25.27967]
[1776600107983,45.02,75605.48,0.0,0.7374,9e-05,25.2562]
[1776600109998,45.02,75608.71,0.0,0.73771,9e-05,25.2424]
[1776600112016,45.02,75615.8,0.0,0.73837,9e-05,25.21211]
[1776600118053,45.02,75616.23,0.0,0.7384,9e-05,25.2105]
[1776600120067,45.02,75610.53,0.0,0.73787,9e-05,25.23496]
[1776600122086,45.02,75605.56,0.0,0.7374,9e-05,25.25618]
[1776600127120,45.02,75604.87,0.0,0.73734,9e-05,25.25912]
[1776600132151,45.02,75603.38,0.0,0.7372,9e-05,25.26536]
[1776600137186,45.02,75607.61,0.0,0.7376,9e-05,25.24729]
[1776600142222,45.02,75609.76,0.0,0.7378,9e-05,25.23816]
[1776600145247,45.02,75620.08,0.0,0.73876,9e-05,25.19404]
[1776600146251,45.02,75627.56,0.0,0.73945,9e-05,25.1621]
[1776600151286,45.02,75618.94,0.0,0.73866,9e-05,25.19636]
[1776600157327,45.02,75618.43,0.0,0.73861,9e-05,25.19885]
[1776600160351,45.03,75626.79,0.0,0.73938,9e-05,25.1632]
[1776600161356,45.03,75633.16,0.0,0.73997,9e-05,25.13594]
[1776600163371,45.03,75642.22,0.0,0.74081,9e-05,25.09718]
[1776600164377,45.03,75655.72,0.0,0.74205,9e-05,25.03905]
[1776600169412,45.03,75657.35,0.0,0.74218,9e-05,25.03306]
[1776600172434,45.04,75664.69,0.0,0.74285,9e-05,25.00195]
[1776600173440,45.04,75659.61,0.0,0.74237,9e-05,25.02421]
[1776600177469,45.04,75668.63,0.0,0.74319,9e-05,24.98598]
[1776600178475,45.04,75673.94,0.0,0.74367,9e-05,24.96316]
[1776600182504,45.05,75664.48,0.0,0.74278,9e-05,25.00529]
[1776600183510,45.05,75657.3,0.0,0.74211,9e-05,25.03663]
[1776600188545,45.05,75659.83,0.0,0.74232,9e-05,25.0268]
[1776600193580,45.06,75660.93,0.0,0.7424,9e-05,25.02324]
[1776600198616,45.06,75660.21,0.0,0.74231,9e-05,25.0275]
[1776600202645,45.07,75654.52,0.0,0.74177,9e-05,25.05295]
[1776600205667,45.07,75644.86,0.0,0.74087,9e-05,25.09516]
[1776600208688,45.07,75639.62,0.0,0.74037,9e-05,25.11813]
[1776600210702,45.07,75633.25,0.0,0.73978,9e-05,25.14573]
[1776600213175,45.07,75626.25,0.0,0.73914,9e-05,25.17278]
[1776600214730,45.07,75623.65,0.0,0.73889,9e-05,25.18405]
[1776600220771,45.08,75624.95,0.0,0.73901,9e-05,25.17886]
[1776600227821,45.08,75622.77,0.0,0.7388,9e-05,25.18864]
[1776600233319,45.08,75621.95,0.0,0.73871,9e-05,25.19256]
[1776600238899,45.08,75612.53,0.0,0.73783,9e-05,25.23313]
[1776600243934,45.08,75615.41,0.0,0.73809,9e-05,25.2209]
[1776600244941,45.08,75621.96,0.0,0.7387,9e-05,25.19294]
[1776600246957,45.08,75631.33,0.0,0.73957,9e-05,25.15293]
[1776600247963,45.08,75631.27,0.0,0.73956,9e-05,25.15329]
[1776600253459,45.09,75632.48,0.0,0.73966,9e-05,25.14871]
[1776600257032,45.09,75626.16,0.0,0.73907,9e-05,25.17606]
[1776600262066,45.09,75625.75,0.0,0.73903,9e-05,25.17808]
[1776600267102,45.09,75622.52,0.0,0.73872,9e-05,25.19213]
[1776600272136,45.09,75620.24,0.0,0.73853,9e-05,25.19886]
[1776600277171,45.09,75616.68,0.0,0.73819,9e-05,25.21418]
[1776600282207,45.09,75615.51,0.0,0.73808,9e-05,25.21924]
[1776600286234,45.09,75623.51,0.0,0.73883,9e-05,25.1851]
[1776600287246,45.09,75628.1,0.0,0.73925,9e-05,25.16549]
[1776600292276,45.09,75630.18,0.0,0.73944,9e-05,25.15689]
[1776600293741,45.09,75637.84,0.0,0.74015,9e-05,25.12415]
[1776600296303,45.1,75640.36,0.0,0.74038,9e-05,25.11362]
[1776600299337,45.1,75651.08,0.0,0.74136,9e-05,25.06766]
[1776600300345,45.1,75663.88,0.0,0.74254,9e-05,25.01249]
[1776600301346,45.1,75665.43,0.0,0.74268,9e-05,25.0062]
[1776600303363,45.1,75660.14,0.0,0.74219,9e-05,25.0293]
[1776600308393,45.1,75663.19,0.0,0.74245,9e-05,25.0172]
[1776600313428,45.11,75663.64,0.0,0.74247,9e-05,25.01631]
[1776600315443,45.11,75652.77,0.0,0.74146,9e-05,25.06361]
[1776600316451,45.11,75645.77,0.0,0.74081,9e-05,25.0939]
[1776600319474,45.11,75639.55,0.0,0.74022,9e-05,25.12098]
[1776600324507,45.12,75637.17,0.0,0.73999,9e-05,25.13169]
[1776600329542,45.12,75637.24,0.0,0.73999,9e-05,25.13185]
[1776600334580,45.12,75637.6,0.0,0.74003,9e-05,25.12761]
[1776600337599,45.12,75654.25,0.0,0.74157,9e-05,25.05633]
[1776600338607,45.12,75663.17,0.0,0.74239,9e-05,25.01797]
[1776600343642,45.13,75667.56,0.0,0.74277,9e-05,24.99985]
[1776600347670,45.13,75681.13,0.0,0.74401,9e-05,24.94179]
[1776600352706,45.14,75672.88,0.0,0.74323,9e-05,24.97871]
[1776600353713,45.14,75665.02,0.0,0.7425,9e-05,25.01291]
[1776600355727,45.14,75655.11,0.0,0.74158,9e-05,25.05608]
[1776600356734,45.14,75649.42,0.0,0.74105,9e-05,25.08075]
[1776600359755,45.14,75657.99,0.0,0.74183,9e-05,25.04427]
[1776600364793,45.14,75656.36,0.0,0.74166,9e-05,25.05221]
[1776600369830,45.15,75654.22,0.0,0.74145,9e-05,25.06222]
[1776600374864,45.15,75647.63,0.0,0.74082,9e-05,25.09134]
[1776600379899,45.15,75648.57,0.0,0.7409,9e-05,25.08791]
[1776600384378,45.16,75638.83,0.0,0.73999,9e-05,25.13023]
[1776600389968,45.16,75638.09,0.0,0.73991,9e-05,25.13373]
[1776600395007,45.16,75636.82,0.0,0.73981,9e-05,25.13628]
[1776600400038,45.16,75637.43,0.0,0.73986,9e-05,25.13392]
[1776600407088,45.16,75637.17,0.0,0.73983,9e-05,25.13539]
[1776600412125,45.16,75638.12,0.0,0.73991,9e-05,25.13158]
[1776600413132,45.16,75631.01,0.0,0.73925,9e-05,25.16209]
[1776600414589,45.16,75624.34,0.0,0.73863,9e-05,25.19061]
[1776600416152,45.16,75633.62,0.0,0.73949,9e-05,25.15092]
[1776600417159,45.16,75634.45,0.0,0.73957,9e-05,25.1474]
[1776600422194,45.16,75636.12,0.0,0.73972,9e-05,25.14042]
[1776600423202,45.17,75630.07,0.0,0.73916,9e-05,25.16634]
[1776600426223,45.17,75628.38,0.0,0.739,9e-05,25.17356]
[1776600431257,45.16,75624.03,0.0,0.7386,9e-05,25.19209]
[1776600433271,45.16,75616.94,0.0,0.73794,9e-05,25.22226]
[1776600438311,45.16,75613.58,0.0,0.73763,9e-05,25.23632]
[1776600443341,45.16,75611.35,0.0,0.73743,9e-05,25.24551]
[1776600449385,45.16,75612.13,0.0,0.73751,9e-05,25.24185]
[1776600454872,45.16,75616.85,0.0,0.73797,9e-05,25.21835]
[1776600460461,45.16,75617.49,0.0,0.73803,9e-05,25.21546]
[1776600465496,45.16,75620.09,0.0,0.73828,9e-05,25.20434]
[1776600470532,45.16,75630.12,0.0,0.73921,9e-05,25.16155]
[1776600472550,45.16,75635.64,0.0,0.73972,9e-05,25.13804]
[1776600477582,45.16,75631.18,0.0,0.7393,9e-05,25.15742]
[1776600482618,45.16,75634.32,0.0,0.73959,9e-05,25.14412]
[1776600487652,45.16,75631.56,0.0,0.73933,9e-05,25.15609]
[1776600492687,45.16,75636.76,0.0,0.73981,9e-05,25.134]
[1776600497722,45.16,75640.12,0.0,0.74011,9e-05,25.11983]
[1776600499738,45.16,75650.39,0.0,0.74106,9e-05,25.07587]
[1776600502758,45.17,75656.43,0.0,0.74161,9e-05,25.05018]
[1776600504771,45.17,75664.23,0.0,0.74233,9e-05,25.01682]
[1776600509810,45.17,75658.03,0.0,0.74174,9e-05,25.04432]
[1776600514844,45.17,75661.75,0.0,0.74209,9e-05,25.02582]
[1776600517864,45.18,75673.08,0.0,0.74312,9e-05,24.9772]
[1776600522897,45.18,75677.55,0.0,0.74352,9e-05,24.95854]
[1776600523904,45.18,75683.34,0.0,0.74406,9e-05,24.93302]
[1776600524912,45.18,75694.66,0.0,0.74511,9e-05,24.88355]
[1776600529948,45.17,75695.93,0.0,0.74524,9e-05,24.87703]
[1776600532969,45.17,75687.55,0.0,0.74448,9e-05,24.91324]
[1776600538006,45.17,75681.93,0.0,0.74396,9e-05,24.93768]
[1776600540020,45.17,75689.42,0.0,0.74465,9e-05,24.90484]
[1776600544047,45.17,75682.32,0.0,0.744,9e-05,24.93593]
[1776600547070,45.17,75674.69,0.0,0.74328,9e-05,24.96978]
[1776600550090,45.18,75668.75,0.0,0.74272,9e-05,24.99608]
[1776600555590,45.18,75667.59,0.0,0.7426,9e-05,25.00205]
[1776600561167,45.18,75667.43,0.0,0.74256,9e-05,25.00358]
[1776600566205,45.19,75667.11,0.0,0.74252,9e-05,25.00581]
[1776600571240,45.19,75675.23,0.0,0.74327,9e-05,24.96844]
[1776600576276,45.2,75675.72,0.0,0.74329,9e-05,24.9674]
[1776600582319,45.2,75673.64,0.0,0.74307,9e-05,24.97763]
[1776600588360,45.21,75671.9,0.0,0.74289,9e-05,24.98633]
[1776600593400,45.21,75672.84,0.0,0.74296,9e-05,24.98324]
[1776600594403,45.21,75678.41,0.0,0.74347,9e-05,24.95934]
[1776600597424,45.22,75684.42,0.0,0.74401,9e-05,24.93396]
[1776600598431,45.22,75691.61,0.0,0.74466,9e-05,24.903]
[1776600600445,45.22,75695.87,0.0,0.74504,9e-05,24.88479]
[1776600605940,45.22,75690.62,0.0,0.74455,9e-05,24.90819]
[1776600611523,45.23,75686.09,0.0,0.74412,9e-05,24.92893]
[1776600612530,45.23,75645.08,0.0,0.74033,9e-05,25.10605]
[1776600613540,45.23,75648.08,0.0,0.74061,9e-05,25.09328]
[1776600614543,45.23,75616.09,0.0,0.73764,9e-05,25.22997]
[1776600616019,45.23,75609.95,0.0,0.73707,9e-05,25.25593]
[1776600617565,45.23,75588.06,0.0,0.73502,9e-05,25.3484]
[1776600618574,45.23,75563.04,0.0,0.73267,9e-05,25.45353]
[1776600619579,45.23,75561.39,0.0,0.73252,9e-05,25.46045]
[1776600621592,45.23,75568.92,0.0,0.73323,9e-05,25.42869]
[1776600622603,45.23,75574.31,0.0,0.73374,9e-05,25.40585]
[1776600627637,45.22,75577.47,0.0,0.73406,9e-05,25.39139]
[1776600632675,45.22,75575.57,0.0,0.73393,9e-05,25.39514]
[1776600635696,45.22,75566.94,0.0,0.73311,9e-05,25.43153]
[1776600637710,45.22,75561.69,0.0,0.73262,9e-05,25.45358]
[1776600639725,45.22,75555.91,0.0,0.73207,9e-05,25.47774]
[1776600644761,45.22,75555.48,0.0,0.73203,9e-05,25.47949]
[1776600649793,45.22,75557.4,0.0,0.73221,9e-05,25.47147]
[1776600654833,45.22,75552.78,0.0,0.73178,9e-05,25.49071]
[1776600659864,45.22,75557.56,0.0,0.73223,9e-05,25.47086]
[1776600661888,45.22,75562.63,0.0,0.7327,9e-05,25.44974]
[1776600663892,45.21,75565.45,0.0,0.73298,9e-05,25.43737]
[1776600668937,45.21,75564.86,0.0,0.73295,9e-05,25.43841]
[1776600669936,45.21,75574.1,0.0,0.73383,9e-05,25.3994]
[1776600670944,45.2,75615.3,0.0,0.73768,9e-05,25.22507]
[1776600671950,45.2,75621.86,0.0,0.7383,9e-05,25.19709]
[1776600674972,45.2,75616.67,0.0,0.73781,9e-05,25.2191]
[1776600680015,45.2,75613.99,0.0,0.73757,9e-05,25.23024]
[1776600681017,45.2,75630.91,0.0,0.73914,9e-05,25.15809]
[1776600682023,45.2,75637.55,0.0,0.73976,9e-05,25.12973]
[1776600684035,45.2,75644.2,0.0,0.74037,9e-05,25.10136]
[1776600689072,45.2,75647.75,0.0,0.74069,9e-05,25.08647]
[1776600691086,45.21,75665.48,0.0,0.74234,9e-05,25.00723]
[1776600693099,45.21,75673.08,0.0,0.74304,9e-05,24.97475]
[1776600697127,45.21,75667.98,0.0,0.74255,9e-05,24.99755]
[1776600699143,45.21,75662.94,0.0,0.74208,9e-05,25.01959]
[1776600704175,45.22,75670.19,0.0,0.74274,9e-05,24.98901]
[1776600709211,45.22,75675.14,0.0,0.74317,9e-05,24.96851]
[1776600710218,45.22,75686.15,0.0,0.74418,9e-05,24.92098]
[1776600712232,45.22,75680.32,0.0,0.74364,9e-05,24.94661]
[1776600713239,45.22,75674.79,0.0,0.74313,9e-05,24.97074]
[1776600716726,45.23,75667.72,0.0,0.74247,9e-05,25.00181]
[1776600720288,45.23,75662.66,0.0,0.74199,9e-05,25.0243]
[1776600723308,45.23,75656.68,0.0,0.74143,9e-05,25.05042]
[1776600728346,45.23,75652.74,0.0,0.74105,9e-05,25.0679]
[1776600733378,45.24,75658.0,0.0,0.74153,9e-05,25.04581]
[1776600736866,45.24,75648.46,0.0,0.74064,9e-05,25.08713]
[1776600738414,45.24,75645.84,0.0,0.74039,9e-05,25.09851]
[1776600743449,45.24,75641.08,0.0,0.73995,9e-05,25.11913]
[1776600748484,45.24,75640.85,0.0,0.73992,9e-05,25.12031]
[1776600750497,45.24,75647.65,0.0,0.74055,9e-05,25.09126]
[1776600755533,45.24,75655.21,0.0,0.74126,9e-05,25.05593]
[1776600757009,45.24,75650.29,0.0,0.74081,9e-05,25.07715]
[1776600759562,45.24,75646.21,0.0,0.74042,9e-05,25.09486]
[1776600763588,45.24,75651.29,0.0,0.74089,9e-05,25.07327]
[1776600768625,45.25,75652.08,0.0,0.74096,9e-05,25.07018]
[1776600774670,45.25,75654.69,0.0,0.74119,9e-05,25.05936]
[1776600775680,45.25,75647.51,0.0,0.74053,9e-05,25.09024]
[1776600778701,45.25,75653.68,0.0,0.74109,9e-05,25.06392]
[1776600779709,45.25,75673.1,0.0,0.74288,9e-05,24.9803]
[1776600780720,45.25,75672.29,0.0,0.74281,9e-05,24.98396]
[1776600781723,45.25,75666.13,0.0,0.74224,9e-05,25.0107]
[1776600784743,45.25,75661.15,0.0,0.74177,9e-05,25.0325]
[1776600787223,45.25,75655.03,0.0,0.7412,9e-05,25.05912]
[1776600792800,45.25,75662.59,0.0,0.74189,9e-05,25.02705]
[1776600795820,45.26,75665.1,0.0,0.74211,9e-05,25.01662]
[1776600799849,45.26,75658.53,0.0,0.74149,9e-05,25.04544]
[1776600801863,45.26,75652.81,0.0,0.74096,9e-05,25.07021]
[1776600807906,45.26,75653.93,0.0,0.74105,9e-05,25.06593]
[1776600812943,45.26,75652.61,0.0,0.74094,9e-05,25.06885]
[1776600813948,45.26,75645.61,0.0,0.74029,9e-05,25.09894]
[1776600815961,45.26,75642.1,0.0,0.73997,9e-05,25.11406]
[1776600820997,45.27,75641.92,0.0,0.73995,9e-05,25.11495]
[1776600827040,45.27,75645.41,0.0,0.74027,9e-05,25.10014]
[1776600832075,45.27,75646.92,0.0,0.74041,9e-05,25.09379]
[1776600837109,45.27,75646.97,0.0,0.74041,9e-05,25.09367]
[1776600839127,45.27,75659.2,0.0,0.74154,9e-05,25.04122]
[1776600840134,45.27,75673.39,0.0,0.74284,9e-05,24.98016]
[1776600841138,45.27,75677.46,0.0,0.74321,9e-05,24.96287]
[1776600843157,45.27,75670.02,0.0,0.74252,9e-05,24.99525]
[1776600848191,45.27,75673.11,0.0,0.7428,9e-05,24.98246]
[1776600853225,45.28,75671.51,0.0,0.74263,9e-05,24.99021]
[1776600858259,45.28,75669.46,0.0,0.74243,9e-05,24.99974]
[1776600863295,45.28,75668.94,0.0,0.74237,9e-05,25.00261]
[1776600868330,45.29,75668.17,0.0,0.74229,9e-05,25.0065]
[1776600874834,45.29,75667.75,0.0,0.74225,9e-05,25.0058]
[1776600880415,45.29,75674.31,0.0,0.74284,9e-05,24.9782]
[1776600884905,45.29,75687.87,0.0,0.74408,9e-05,24.92012]
[1776600890485,45.3,75687.44,0.0,0.74403,9e-05,24.92258]
[1776600895519,45.3,75686.29,0.0,0.74391,9e-05,24.92808]
[1776600899547,45.3,75697.14,0.0,0.7449,9e-05,24.88109]
[1776600900554,45.3,75702.38,0.0,0.74539,9e-05,24.85819]
[1776600901561,45.3,75713.64,0.0,0.74642,9e-05,24.80908]
[1776600903575,45.3,75706.16,0.0,0.74574,9e-05,24.84153]
[1776600905050,45.3,75714.5,0.0,0.7465,9e-05,24.80517]
[1776600905590,45.3,75714.5,0.0,0.7465,9e-05,24.80484]
[1776600908612,45.29,75700.81,0.0,0.74526,9e-05,24.86395]
[1776600909618,45.29,75692.03,0.0,0.74445,9e-05,24.9023]
[1776600912638,45.3,75686.49,0.0,0.74393,9e-05,24.92698]
[1776600917674,45.3,75689.0,0.0,0.74414,9e-05,24.91729]
[1776600922709,45.3,75686.72,0.0,0.74394,9e-05,24.92683]
[1776600927743,45.3,75685.32,0.0,0.74381,9e-05,24.9331]
[1776600930765,45.3,75706.45,0.0,0.74574,9e-05,24.84146]
[1776600931772,45.3,75708.0,0.0,0.74591,9e-05,24.8312]
[1776600935261,45.3,75713.19,0.0,0.7464,9e-05,24.80756]
[1776600936812,45.29,75714.08,0.0,0.74649,9e-05,24.80303]
[1776600938821,45.29,75721.48,0.0,0.74718,9e-05,24.77012]
[1776600941843,45.29,75716.12,0.0,0.7467,9e-05,24.79303]
[1776600943860,45.29,75721.18,0.0,0.74717,9e-05,24.77031]
[1776600948892,45.28,75716.22,0.0,0.74674,9e-05,24.7908]
[1776600951913,45.28,75715.61,0.0,0.7467,9e-05,24.79274]
[1776600956950,45.27,75717.82,0.0,0.74693,9e-05,24.78178]
[1776600957960,45.27,75712.7,0.0,0.74646,9e-05,24.80416]
[1776600960976,45.27,75718.3,0.0,0.74698,9e-05,24.77914]
[1776600962990,45.27,75708.84,0.0,0.74612,9e-05,24.82048]
[1776600963999,45.27,75700.62,0.0,0.74537,9e-05,24.85626]
[1776600965472,45.27,75698.86,0.0,0.7452,9e-05,24.86413]
[1776600971045,45.27,75695.41,0.0,0.74488,9e-05,24.87947]
[1776600976086,45.28,75694.43,0.0,0.74477,9e-05,24.8848]
[1776600981121,45.28,75695.75,0.0,0.74489,9e-05,24.87918]
[1776600986156,45.28,75695.28,0.0,0.74484,9e-05,24.88134]
[1776600991192,45.28,75693.88,0.0,0.74473,9e-05,24.88438]
[1776600996229,45.28,75703.82,0.0,0.74564,9e-05,24.84137]
[1776600997234,45.28,75713.11,0.0,0.74649,9e-05,24.80083]
[1776600998242,45.28,75717.2,0.0,0.74686,9e-05,24.78295]
[1776601000255,45.28,75722.89,0.0,0.74738,9e-05,24.75808]
[1776601005292,45.27,75726.87,0.0,0.74776,9e-05,24.73959]
[1776601010325,45.27,75728.09,0.0,0.7479,9e-05,24.73288]
[1776601015362,45.26,75729.38,0.0,0.74804,9e-05,24.72585]
[1776601019389,45.26,75740.78,0.0,0.7491,9e-05,24.67475]
[1776601024425,45.25,75732.17,0.0,0.74833,9e-05,24.71168]
[1776601027446,45.25,75722.47,0.0,0.74746,9e-05,24.75371]
[1776601032489,45.25,75724.68,0.0,0.74768,9e-05,24.74307]
[1776601037516,45.25,75722.53,0.0,0.74749,9e-05,24.752]
[1776601042551,45.24,75722.39,0.0,0.74748,9e-05,24.75244]
[1776601047585,45.24,75722.65,0.0,0.74751,9e-05,24.75111]
[1776601052620,45.24,75719.49,0.0,0.74724,9e-05,24.76157]
[1776601053627,45.24,75711.11,0.0,0.74648,9e-05,24.79815]
[1776601056106,45.24,75699.26,0.0,0.74539,9e-05,24.85039]
[1776601061683,45.25,75702.62,0.0,0.74566,9e-05,24.83732]
[1776601064704,45.26,75696.96,0.0,0.74513,9e-05,24.86263]
[1776601070749,45.26,75697.05,0.0,0.74511,9e-05,24.86354]
[1776601074781,45.27,75701.28,0.0,0.74548,9e-05,24.84606]
[1776601076788,45.27,75705.97,0.0,0.7459,9e-05,24.82607]
[1776601081829,45.27,75701.42,0.0,0.74547,9e-05,24.847]
[1776601083843,45.27,75695.98,0.0,0.74496,9e-05,24.87114]
[1776601086316,45.28,75686.56,0.0,0.74408,9e-05,24.91253]
[1776601091898,45.28,75687.16,0.0,0.74411,9e-05,24.91129]
[1776601096934,45.29,75687.51,0.0,0.74412,9e-05,24.9109]
[1776601101968,45.29,75687.63,0.0,0.74411,9e-05,24.91149]
[1776601107004,45.3,75689.88,0.0,0.7443,9e-05,24.90284]
[1776601112038,45.3,75689.94,0.0,0.7443,9e-05,24.90053]
[1776601117073,45.31,75689.09,0.0,0.7442,9e-05,24.90544]
[1776601122108,45.31,75688.62,0.0,0.74413,9e-05,24.90885]
[1776601127143,45.32,75689.16,0.0,0.74415,9e-05,24.90789]
[1776601133185,45.33,75687.88,0.0,0.744,9e-05,24.9151]
[1776601138220,45.33,75679.94,0.0,0.74324,9e-05,24.95076]
[1776601143257,45.34,75675.65,0.0,0.74283,9e-05,24.97041]
[1776601148292,45.35,75674.81,0.0,0.74273,9e-05,24.97515]
[1776601156811,45.35,75675.11,0.0,0.74271,9e-05,24.97591]
[1776601162393,45.36,75675.49,0.0,0.74272,9e-05,24.97547]
[1776601169444,45.37,75675.48,0.0,0.74269,9e-05,24.9774]
[1776601174477,45.37,75679.21,0.0,0.74302,9e-05,24.95939]
[1776601179513,45.38,75680.81,0.0,0.74314,9e-05,24.95378]
[1776601185554,45.39,75683.62,0.0,0.74337,9e-05,24.94324]
[1776601190592,45.39,75689.58,0.0,0.74389,9e-05,24.91893]
[1776601192605,45.4,75702.03,0.0,0.74502,9e-05,24.8656]
[1776601200662,45.41,75697.79,0.0,0.74458,9e-05,24.88667]
[1776601205696,45.41,75695.95,0.0,0.74438,9e-05,24.89596]
[1776601210732,45.42,75691.29,0.0,0.74393,9e-05,24.9174]
[1776601215767,45.43,75691.42,0.0,0.74392,9e-05,24.91819]
[1776601217242,45.43,75685.82,0.0,0.7434,9e-05,24.94259]
[1776601222816,45.43,75684.66,0.0,0.74327,9e-05,24.94877]
[1776601227852,45.44,75686.59,0.0,0.74342,9e-05,24.94181]
[1776601232888,45.45,75689.93,0.0,0.74372,9e-05,24.92539]
[1776601237393,45.45,75696.33,0.0,0.74429,9e-05,24.89875]
[1776601238930,45.45,75705.89,0.0,0.74515,9e-05,24.85791]
[1776601243965,45.46,75704.0,0.0,0.74495,9e-05,24.86734]
[1776601247463,45.46,75697.35,0.0,0.74433,9e-05,24.89684]
[1776601253027,45.47,75699.11,0.0,0.74446,9e-05,24.89078]
[1776601258063,45.47,75697.35,0.0,0.74428,9e-05,24.89959]
[1776601263098,45.48,75694.13,0.0,0.74396,9e-05,24.91463]
[1776601267603,45.48,75688.34,0.0,0.74341,9e-05,24.9404]
[1776601273168,45.49,75683.11,0.0,0.74291,9e-05,24.96397]
[1776601278203,45.49,75681.69,0.0,0.74276,9e-05,24.97098]
[1776601280221,45.49,75676.53,0.0,0.74228,9e-05,24.99346]
[1776601287745,45.5,75673.73,0.0,0.742,9e-05,25.00676]
[1776601293308,45.5,75669.62,0.0,0.74163,9e-05,25.02198]
[1776601299351,45.51,75668.65,0.0,0.74152,9e-05,25.02707]
[1776601304387,45.51,75669.0,0.0,0.74154,9e-05,25.02637]
[1776601312443,45.52,75669.54,0.0,0.74156,9e-05,25.02523]
[1776601317479,45.52,75666.91,0.0,0.74131,9e-05,25.03708]
[1776601322513,45.52,75663.17,0.0,0.74095,9e-05,25.05358]
[1776601327550,45.52,75658.38,0.0,0.74051,9e-05,25.07437]
[1776601328556,45.52,75663.54,0.0,0.74098,9e-05,25.05245]
[1776601330570,45.53,75668.45,0.0,0.74143,9e-05,25.0317]
[1776601335607,45.53,75676.49,0.0,0.74215,9e-05,24.9979]
[1776601340639,45.53,75677.37,0.0,0.74222,9e-05,24.99483]
[1776601346682,45.53,75676.84,0.0,0.74215,9e-05,24.99789]
[1776601351716,45.54,75676.9,0.0,0.74216,9e-05,24.99511]
[1776601356752,45.54,75676.75,0.0,0.74214,9e-05,24.9965]
[1776601361787,45.54,75677.95,0.0,0.74223,9e-05,24.99199]
[1776601366823,45.55,75677.97,0.0,0.74222,9e-05,24.99257]
[1776601371858,45.55,75682.37,0.0,0.74261,9e-05,24.97453]
[1776601377900,45.56,75684.03,0.0,0.74274,9e-05,24.9685]
[1776601382935,45.56,75680.11,0.0,0.74236,9e-05,24.98607]
[1776601385957,45.56,75673.51,0.0,0.74175,9e-05,25.01472]
[1776601391998,45.56,75669.52,0.0,0.74137,9e-05,25.03249]
[1776601397033,45.57,75666.37,0.0,0.74107,9e-05,25.04651]
[1776601402068,45.57,75664.76,0.0,0.74091,9e-05,25.05401]
[1776601407130,45.57,75660.24,0.0,0.74048,9e-05,25.07381]
[1776601416184,45.58,75659.78,0.0,0.74044,9e-05,25.07356]
[1776601428734,45.58,75656.73,0.0,0.74013,9e-05,25.08777]
[1776601436323,45.59,75655.75,0.0,0.74003,9e-05,25.09276]
[1776601441359,45.59,75655.09,0.0,0.73996,9e-05,25.09607]
[1776601444379,45.59,75650.03,0.0,0.73949,9e-05,25.1178]
[1776601447401,45.59,75640.6,0.0,0.73861,9e-05,25.15795]
[1776601448874,45.59,75640.39,0.0,0.73859,9e-05,25.1589]
[1776601454451,45.59,75643.05,0.0,0.73883,9e-05,25.14781]
[1776601458945,45.59,75628.24,0.0,0.73746,9e-05,25.21045]
[1776601460493,45.59,75626.17,0.0,0.73727,9e-05,25.21912]
[1776601465528,45.59,75626.08,0.0,0.73727,9e-05,25.21925]
[1776601471570,45.59,75627.56,0.0,0.73743,9e-05,25.20959]
[1776601474591,45.59,75619.47,0.0,0.73668,9e-05,25.24345]
[1776601479630,45.59,75615.67,0.0,0.73634,9e-05,25.25894]
[1776601484663,45.59,75611.56,0.0,0.73597,9e-05,25.27564]
[1776601489698,45.58,75614.29,0.0,0.73624,9e-05,25.26357]
[1776601494732,45.58,75615.59,0.0,0.73637,9e-05,25.25741]
[1776601499768,45.58,75618.36,0.0,0.73664,9e-05,25.24503]
[1776601504805,45.57,75618.22,0.0,0.73665,9e-05,25.24482]
[1776601509841,45.57,75620.24,0.0,0.73685,9e-05,25.23552]
[1776601514882,45.56,75616.11,0.0,0.73649,9e-05,25.25199]
[1776601516895,45.56,75610.71,0.0,0.73599,9e-05,25.27428]
[1776601517895,45.56,75604.05,0.0,0.73538,9e-05,25.30209]
[1776601518904,45.56,75591.82,0.0,0.73424,9e-05,25.35324]
[1776601519911,45.56,75590.95,0.0,0.73416,9e-05,25.35671]
[1776601520919,45.56,75574.64,0.0,0.73263,9e-05,25.42483]
[1776601521925,45.56,75568.61,0.0,0.73206,9e-05,25.45005]
[1776601527970,45.57,75569.11,0.0,0.73208,9e-05,25.44946]
[1776601533002,45.58,75569.53,0.0,0.73211,9e-05,25.44565]
[1776601538038,45.58,75562.36,0.0,0.73142,9e-05,25.47616]
[1776601542065,45.58,75556.9,0.0,0.7309,9e-05,25.49935]
[1776601547100,45.59,75558.16,0.0,0.731,9e-05,25.49499]
[1776601551130,45.59,75564.14,0.0,0.73154,9e-05,25.47107]
[1776601556163,45.6,75566.65,0.0,0.73176,9e-05,25.46173]
[1776601561198,45.6,75568.53,0.0,0.73191,9e-05,25.45495]
[1776601566233,45.61,75569.14,0.0,0.73195,9e-05,25.45341]
[1776601571269,45.61,75569.41,0.0,0.73195,9e-05,25.4532]
[1776601576303,45.62,75566.79,0.0,0.73169,9e-05,25.46486]
[1776601579801,45.62,75574.21,0.0,0.73237,9e-05,25.43473]
[1776601582346,45.62,75567.15,0.0,0.7317,9e-05,25.46445]
[1776601584359,45.62,75573.37,0.0,0.73228,9e-05,25.43903]
[1776601586375,45.62,75577.7,0.0,0.73268,9e-05,25.42141]
[1776601591411,45.63,75580.23,0.0,0.73291,9e-05,25.4086]
[1776601596446,45.63,75582.85,0.0,0.73314,9e-05,25.39864]
[1776601601481,45.64,75581.48,0.0,0.73299,9e-05,25.4053]
[1776601610013,45.65,75579.24,0.0,0.73275,9e-05,25.41617]
[1776601614573,45.65,75570.51,0.0,0.73191,9e-05,25.4532]
[1776601616592,45.65,75562.78,0.0,0.73118,9e-05,25.48536]
[1776601620083,45.65,75552.84,0.0,0.73024,9e-05,25.52671]
[1776601621623,45.66,75554.85,0.0,0.73043,9e-05,25.5187]
[1776601626658,45.66,75555.04,0.0,0.73043,9e-05,25.51854]
[1776601631693,45.66,75555.1,0.0,0.73042,9e-05,25.51889]
[1776601632700,45.66,75565.66,0.0,0.73141,9e-05,25.4756]
[1776601633707,45.66,75566.23,0.0,0.73146,9e-05,25.47342]
[1776601635721,45.67,75571.34,0.0,0.73193,9e-05,25.45271]
[1776601636732,45.67,75577.78,0.0,0.73253,9e-05,25.42618]
[1776601638742,45.67,75579.36,0.0,0.73267,9e-05,25.41984]
[1776601643776,45.67,75580.25,0.0,0.73274,9e-05,25.4167]
[1776601648815,45.67,75582.84,0.0,0.73297,9e-05,25.40656]
[1776601652840,45.67,75576.71,0.0,0.73241,9e-05,25.4292]
[1776601657874,45.68,75573.52,0.0,0.7321,9e-05,25.44281]
[1776601660899,45.68,75564.72,0.0,0.73127,9e-05,25.47945]
[1776601661902,45.68,75564.44,0.0,0.73124,9e-05,25.48077]
[1776601662909,45.68,75570.5,0.0,0.73181,9e-05,25.45589]
[1776601667945,45.68,75572.81,0.0,0.73201,9e-05,25.44692]
[1776601672980,45.69,75572.59,0.0,0.73198,9e-05,25.44839]
[1776601679024,45.69,75572.73,0.0,0.73198,9e-05,25.44847]
[1776601684065,45.69,75572.08,0.0,0.73191,9e-05,25.45166]
[1776601689101,45.7,75568.47,0.0,0.73155,9e-05,25.46744]
[1776601691118,45.7,75561.62,0.0,0.7309,9e-05,25.49593]
[1776601693131,45.7,75555.88,0.0,0.73036,9e-05,25.51976]
[1776601698164,45.7,75555.35,0.0,0.7303,9e-05,25.52243]
[1776601703200,45.7,75553.05,0.0,0.73008,9e-05,25.53228]
[1776601709241,45.71,75552.55,0.0,0.73002,9e-05,25.53476]
[1776601714277,45.71,75549.69,0.0,0.72977,9e-05,25.5436]
[1776601715282,45.71,75559.4,0.0,0.73067,9e-05,25.50385]
[1776601716287,45.71,75560.49,0.0,0.73077,9e-05,25.49945]
[1776601719311,45.71,75566.12,0.0,0.73129,9e-05,25.47659]
[1776601724346,45.71,75563.54,0.0,0.73104,9e-05,25.48769]
[1776601729382,45.71,75564.5,0.0,0.73112,9e-05,25.48418]
[1776601734416,45.72,75565.55,0.0,0.73121,9e-05,25.4803]
[1776601739458,45.72,75565.31,0.0,0.73118,9e-05,25.48183]
[1776601744486,45.72,75564.03,0.0,0.73105,9e-05,25.48752]
[1776601748514,45.72,75558.69,0.0,0.73055,9e-05,25.5097]
[1776601753549,45.72,75556.64,0.0,0.73035,9e-05,25.5184]
[1776601758585,45.73,75563.66,0.0,0.731,9e-05,25.48988]
[1776601759592,45.73,75578.67,0.0,0.7324,9e-05,25.42815]
[1776601761071,45.73,75581.35,0.0,0.73264,9e-05,25.41724]
[1776601765634,45.73,75572.67,0.0,0.73182,9e-05,25.45382]
[1776601767647,45.73,75569.1,0.0,0.73148,9e-05,25.46876]
[1776601771141,45.73,75577.06,0.0,0.73223,9e-05,25.43318]
[1776601776711,45.74,75575.75,0.0,0.73209,9e-05,25.43945]
[1776601781885,45.74,75576.53,0.0,0.73215,9e-05,25.43698]
[1776601786920,45.75,75575.32,0.0,0.73202,9e-05,25.44278]
[1776601791300,45.75,75565.74,0.0,0.73111,9e-05,25.48277]
[1776601794978,45.75,75564.49,0.0,0.73099,9e-05,25.48836]
[1776601800026,45.75,75565.76,0.0,0.73109,9e-05,25.48365]
[1776601805052,45.76,75569.04,0.0,0.73139,9e-05,25.4707]
[1776601810088,45.76,75569.08,0.0,0.73138,9e-05,25.47115]
[1776601815125,45.76,75567.01,0.0,0.73118,9e-05,25.48023]
[1776601820162,45.77,75569.08,0.0,0.73136,9e-05,25.47225]
[1776601825195,45.77,75570.56,0.0,0.73148,9e-05,25.46671]
[1776601830230,45.77,75570.19,0.0,0.73144,9e-05,25.46878]
[1776601835265,45.77,75569.84,0.0,0.73141,9e-05,25.46761]
[1776601840300,45.78,75569.8,0.0,0.7314,9e-05,25.4683]
[1776601845337,45.78,75569.77,0.0,0.73138,9e-05,25.46894]
[1776601847351,45.78,75562.15,0.0,0.73067,9e-05,25.5004]
[1776601848357,45.78,75555.03,0.0,0.73,9e-05,25.52961]
[1776601850378,45.78,75549.88,0.0,0.72952,9e-05,25.55071]
[1776601855407,45.78,75546.21,0.0,0.72917,9e-05,25.56578]
[1776601856415,45.78,75537.5,0.0,0.72835,9e-05,25.60124]
[1776601857422,45.78,75537.11,0.0,0.72832,9e-05,25.60279]
[1776601862456,45.78,75538.55,0.0,0.72846,9e-05,25.5968]
[1776601867499,45.78,75540.9,0.0,0.72868,9e-05,25.58714]
[1776601871863,45.78,75555.48,0.0,0.73005,9e-05,25.52762]
[1776601873533,45.78,75549.19,0.0,0.72946,9e-05,25.55335]
[1776601875547,45.78,75546.61,0.0,0.72921,9e-05,25.5639]
[1776601880583,45.78,75546.19,0.0,0.72917,9e-05,25.56563]
[1776601885618,45.78,75547.15,0.0,0.72926,9e-05,25.56174]
[1776601890656,45.78,75550.09,0.0,0.72954,9e-05,25.54983]
[1776601895688,45.78,75545.35,0.0,0.72911,9e-05,25.56621]
[1776601899716,45.78,75551.53,0.0,0.72968,9e-05,25.54114]
[1776601904754,45.78,75554.24,0.0,0.72993,9e-05,25.53035]
[1776601909790,45.79,75556.76,0.0,0.73016,9e-05,25.52035]
[1776601915831,45.79,75557.61,0.0,0.73023,9e-05,25.51718]
[1776601918853,45.79,75562.78,0.0,0.73071,9e-05,25.49616]
[1776601923887,45.79,75563.91,0.0,0.73081,9e-05,25.49182]
[1776601928924,45.79,75564.34,0.0,0.73085,9e-05,25.49031]
[1776601935972,45.79,75565.42,0.0,0.73094,9e-05,25.48622]
[1776601942352,45.79,75566.71,0.0,0.73106,9e-05,25.4812]
[1776601946044,45.79,75560.12,0.0,0.73044,9e-05,25.50836]
[1776601951077,45.79,75554.24,0.0,0.7299,9e-05,25.52933]
[1776601956114,45.8,75557.87,0.0,0.73024,9e-05,25.51454]
[1776601958128,45.8,75561.9,0.0,0.73062,9e-05,25.49813]
[1776601962492,45.8,75555.31,0.0,0.73,9e-05,25.52529]
[1776601964170,45.8,75556.62,0.0,0.73012,9e-05,25.51998]
[1776601967192,45.8,75559.02,0.0,0.73034,9e-05,25.51027]
[1776601972572,45.8,75555.96,0.0,0.73005,9e-05,25.52302]
[1776601978269,45.8,75552.96,0.0,0.72976,9e-05,25.53555]
[1776601982299,45.8,75545.19,0.0,0.72903,9e-05,25.56741]
[1776601984316,45.8,75541.12,0.0,0.72865,9e-05,25.584]
[1776601989347,45.8,75538.8,0.0,0.72843,9e-05,25.5934]
[1776601994385,45.8,75538.75,0.0,0.72843,9e-05,25.59358]
[1776601999419,45.8,75539.56,0.0,0.7285,9e-05,25.59029]
[1776602003448,45.8,75546.22,0.0,0.72913,9e-05,25.56325]
[1776602008483,45.8,75540.75,0.0,0.72861,9e-05,25.58567]
[1776602013520,45.8,75539.69,0.0,0.72853,9e-05,25.58689]
[1776602019560,45.8,75541.04,0.0,0.72865,9e-05,25.58145]
[1776602024603,45.8,75542.26,0.0,0.72877,9e-05,25.57652]
[1776602031643,45.8,75542.59,0.0,0.7288,9e-05,25.57521]
[1776602036678,45.8,75543.08,0.0,0.72884,9e-05,25.57322]
[1776602043063,45.8,75545.7,0.0,0.72909,9e-05,25.56254]
[1776602048766,45.8,75548.15,0.0,0.72932,9e-05,25.55265]
[1776602056830,45.8,75546.5,0.0,0.72916,9e-05,25.55967]
[1776602061859,45.81,75545.04,0.0,0.72901,9e-05,25.5658]
[1776602066895,45.81,75539.24,0.0,0.72847,9e-05,25.58966]
[1776602069914,45.81,75554.89,0.0,0.72993,9e-05,25.52601]
[1776602070922,45.81,75559.6,0.0,0.73037,9e-05,25.50686]
[1776602075957,45.81,75561.59,0.0,0.73056,9e-05,25.49619]
[1776602079985,45.81,75566.82,0.0,0.73103,9e-05,25.47527]
[1776602080991,45.81,75574.53,0.0,0.73175,9e-05,25.44358]
[1776602081999,45.81,75579.78,0.0,0.73224,9e-05,25.42197]
[1776602083345,45.81,75585.35,0.0,0.73276,9e-05,25.39893]
[1776602089049,45.81,75588.59,0.0,0.73307,9e-05,25.38517]
[1776602094084,45.81,75590.59,0.0,0.73326,9e-05,25.37662]
[1776602099118,45.81,75590.51,0.0,0.73326,9e-05,25.37666]
[1776602105162,45.81,75588.86,0.0,0.73311,9e-05,25.38333]
[1776602107175,45.81,75580.23,0.0,0.73231,9e-05,25.41912]
[1776602110196,45.81,75574.88,0.0,0.7318,9e-05,25.44159]
[1776602111207,45.81,75574.36,0.0,0.73175,9e-05,25.44385]
[1776602116237,45.81,75573.0,0.0,0.73161,9e-05,25.45005]
[1776602121276,45.82,75572.72,0.0,0.73157,9e-05,25.45182]
[1776602123627,45.82,75564.02,0.0,0.73075,9e-05,25.48773]
[1776602126311,45.82,75569.61,0.0,0.73127,9e-05,25.46509]
[1776602129332,45.82,75572.81,0.0,0.73156,9e-05,25.45233]
[1776602134367,45.83,75572.2,0.0,0.7315,9e-05,25.45238]
[1776602139402,45.83,75577.0,0.0,0.73194,9e-05,25.43322]
[1776602144437,45.83,75576.96,0.0,0.73192,9e-05,25.43402]
[1776602149471,45.84,75569.9,0.0,0.73125,9e-05,25.46369]
[1776602153502,45.84,75560.92,0.0,0.7304,9e-05,25.50103]
[1776602158534,45.84,75560.13,0.0,0.73032,9e-05,25.50478]
[1776602163571,45.84,75554.62,0.0,0.72979,9e-05,25.52772]
[1776602164576,45.84,75547.27,0.0,0.7291,9e-05,25.55773]
[1776602166590,45.84,75544.01,0.0,0.7288,9e-05,25.57104]
[1776602171625,45.84,75543.55,0.0,0.72875,9e-05,25.57298]
[1776602175653,45.84,75537.96,0.0,0.72823,9e-05,25.59569]
[1776602180688,45.84,75535.06,0.0,0.72796,9e-05,25.60737]
[1776602185723,45.84,75535.53,0.0,0.728,9e-05,25.60539]
[1776602190764,45.84,75540.94,0.0,0.72851,9e-05,25.58345]
[1776602197811,45.84,75541.33,0.0,0.72856,9e-05,25.57875]
[1776602199828,45.84,75535.2,0.0,0.72799,9e-05,25.6036]
[1776602204861,45.84,75535.95,0.0,0.72806,9e-05,25.60042]
[1776602212917,45.84,75535.43,0.0,0.72802,9e-05,25.60234]
[1776602218958,45.84,75533.95,0.0,0.72788,9e-05,25.60824]
[1776602224335,45.84,75523.18,0.0,0.72687,9e-05,25.6517]
[1776602230036,45.84,75518.52,0.0,0.72644,9e-05,25.67021]
[1776602233058,45.84,75513.22,0.0,0.72594,9e-05,25.69143]
[1776602238092,45.84,75514.45,0.0,0.72606,9e-05,25.68625]
[1776602243128,45.84,75510.0,0.0,0.72565,9e-05,25.7039]
[1776602248162,45.83,75506.13,0.0,0.72529,9e-05,25.71917]
[1776602253198,45.83,75506.72,0.0,0.72537,9e-05,25.71333]
[1776602258233,45.83,75505.13,0.0,0.72523,9e-05,25.71935]
[1776602259240,45.83,75510.6,0.0,0.72575,9e-05,25.6973]
[1776602261254,45.83,75512.83,0.0,0.72596,9e-05,25.68823]
[1776602263270,45.83,75518.77,0.0,0.72652,9e-05,25.66423]
[1776602264615,45.83,75535.3,0.0,0.72807,9e-05,25.59735]
[1776602265282,45.83,75535.3,0.0,0.72807,9e-05,25.59738]
[1776602268303,45.83,75543.03,0.0,0.72879,9e-05,25.56614]
[1776602273337,45.83,75545.09,0.0,0.72898,9e-05,25.55816]
[1776602278373,45.83,75550.0,0.0,0.72943,9e-05,25.5386]
[1776602283410,45.84,75540.35,0.0,0.72852,9e-05,25.57828]
[1776602284762,45.84,75527.33,0.0,0.72729,9e-05,25.63108]
[1776602285421,45.84,75527.33,0.0,0.72729,9e-05,25.63108]
[1776602291464,45.84,75528.21,0.0,0.72738,9e-05,25.62741]
[1776602294833,45.84,75538.83,0.0,0.72838,9e-05,25.58433]
[1776602296500,45.84,75544.57,0.0,0.72891,9e-05,25.56102]
[1776602302541,45.84,75544.95,0.0,0.72895,9e-05,25.55971]
[1776602308584,45.84,75543.85,0.0,0.72884,9e-05,25.5644]
[1776602313618,45.84,75544.32,0.0,0.7289,9e-05,25.55951]
[1776602323689,45.84,75545.99,0.0,0.72904,9e-05,25.55305]
[1776602329735,45.84,75545.29,0.0,0.72897,9e-05,25.5561]
[1776602333759,45.84,75538.68,0.0,0.72835,9e-05,25.58307]
[1776602336780,45.84,75532.78,0.0,0.7278,9e-05,25.60699]
[1776602342822,45.84,75534.69,0.0,0.72798,9e-05,25.59915]
[1776602346849,45.84,75527.06,0.0,0.72726,9e-05,25.63]
[1776602348864,45.84,75525.27,0.0,0.7271,9e-05,25.63716]
[1776602350877,45.84,75533.7,0.0,0.72789,9e-05,25.60298]
[1776602353900,45.84,75525.97,0.0,0.72717,9e-05,25.63421]
[1776602358934,45.84,75523.86,0.0,0.72697,9e-05,25.64252]
[1776602365330,45.84,75523.63,0.0,0.72696,9e-05,25.64322]
[1776602371018,45.84,75523.76,0.0,0.72699,9e-05,25.63943]
[1776602376055,45.84,75520.91,0.0,0.72672,9e-05,25.65084]
[1776602381088,45.84,75518.36,0.0,0.72648,9e-05,25.66102]
[1776602390151,45.84,75517.41,0.0,0.7264,9e-05,25.66458]
[1776602395542,45.83,75513.58,0.0,0.72604,9e-05,25.67988]
[1776602400222,45.83,75507.59,0.0,0.72548,9e-05,25.70383]
[1776602402235,45.83,75502.65,0.0,0.72502,9e-05,25.72351]
[1776602405610,45.83,75510.53,0.0,0.72577,9e-05,25.69165]
[1776602412304,45.83,75508.95,0.0,0.72562,9e-05,25.69776]
[1776602417340,45.83,75509.18,0.0,0.72565,9e-05,25.69668]
[1776602424390,45.83,75507.72,0.0,0.72551,9e-05,25.70237]
[1776602429426,45.83,75505.04,0.0,0.72526,9e-05,25.71299]
[1776602435820,45.83,75505.84,0.0,0.72536,9e-05,25.7065]
[1776602441510,45.83,75503.89,0.0,0.72518,9e-05,25.7142]
[1776602447551,45.83,75501.33,0.0,0.72494,9e-05,25.7243]
[1776602451580,45.82,75495.97,0.0,0.72444,9e-05,25.74564]
[1776602457622,45.82,75495.91,0.0,0.72444,9e-05,25.74553]
[1776602463664,45.82,75494.3,0.0,0.7243,9e-05,25.75154]
[1776602468699,45.82,75497.71,0.0,0.72463,9e-05,25.7375]
[1776602473736,45.82,75496.27,0.0,0.7245,9e-05,25.7429]
[1776602475749,45.82,75484.54,0.0,0.72339,9e-05,25.78971]
[1776602476757,45.81,75460.43,0.0,0.72111,0.0001,25.88504]
[1776602477764,45.81,75466.6,0.0,0.7217,0.0001,25.86042]
[1776602480785,45.81,75472.04,0.0,0.72223,9e-05,25.8383]
[1776602486827,45.8,75475.03,0.0,0.72254,9e-05,25.82543]
[1776602487833,45.8,75480.58,0.0,0.72307,9e-05,25.80318]
[1776602493876,45.8,75482.6,0.0,0.72329,9e-05,25.79111]
[1776602495890,45.8,75488.2,0.0,0.72383,9e-05,25.76847]
[1776602500925,45.79,75493.73,0.0,0.72437,9e-05,25.7457]
[1776602502938,45.79,75499.73,0.0,0.72494,9e-05,25.72145]
[1776602503945,45.79,75511.71,0.0,0.72607,9e-05,25.67322]
[1776602508980,45.79,75512.61,0.0,0.72616,9e-05,25.66943]
[1776602515022,45.79,75508.89,0.0,0.72582,9e-05,25.68413]
[1776602520058,45.79,75503.08,0.0,0.72527,9e-05,25.70718]
[1776602525094,45.79,75500.74,0.0,0.72506,9e-05,25.71615]
[1776602530136,45.78,75500.0,0.0,0.725,9e-05,25.71874]
[1776602535172,45.78,75500.13,0.0,0.72503,9e-05,25.71764]
[1776602542225,45.78,75499.66,0.0,0.72499,9e-05,25.71895]
[1776602547261,45.77,75499.73,0.0,0.72501,9e-05,25.71807]
[1776602552295,45.77,75500.04,0.0,0.72507,9e-05,25.71321]
[1776602555316,45.77,75506.95,0.0,0.72573,9e-05,25.68516]
[1776602560356,45.77,75504.99,0.0,0.72555,9e-05,25.69271]
[1776602565387,45.77,75504.56,0.0,0.72552,9e-05,25.69405]
[1776602568409,45.77,75510.25,0.0,0.72606,9e-05,25.67093]
[1776602574451,45.76,75511.51,0.0,0.72619,9e-05,25.66554]
[1776602579485,45.76,75511.82,0.0,0.72622,9e-05,25.66404]
[1776602585528,45.76,75511.75,0.0,0.72622,9e-05,25.66404]
[1776602589556,45.76,75520.87,0.0,0.72708,9e-05,25.62704]
[1776602590562,45.76,75528.61,0.0,0.72781,9e-05,25.59562]
[1776602591570,45.76,75529.65,0.0,0.72791,9e-05,25.59142]
[1776602596956,45.76,75534.76,0.0,0.72839,9e-05,25.5708]
[1776602604661,45.76,75536.57,0.0,0.72855,9e-05,25.56362]
[1776602609695,45.76,75540.37,0.0,0.72891,9e-05,25.5483]
[1776602614731,45.76,75543.88,0.0,0.72925,9e-05,25.53101]
[1776602617097,45.76,75549.22,0.0,0.72975,9e-05,25.50926]
[1776602623795,45.77,75549.91,0.0,0.7298,9e-05,25.50696]
[1776602627168,45.77,75555.43,0.0,0.73032,9e-05,25.48461]
[1776602632858,45.77,75556.67,0.0,0.73042,9e-05,25.48003]
[1776602637893,45.77,75556.79,0.0,0.73043,9e-05,25.47988]
[1776602642927,45.77,75560.59,0.0,0.73077,9e-05,25.46482]
[1776602647962,45.78,75560.8,0.0,0.73078,9e-05,25.46446]
[1776602648970,45.78,75549.71,0.0,0.72974,9e-05,25.5099]
[1776602654004,45.78,75545.69,0.0,0.72936,9e-05,25.5265]
[1776602660048,45.78,75545.92,0.0,0.72938,9e-05,25.52576]
[1776602666091,45.78,75547.45,0.0,0.72951,9e-05,25.51976]
[1776602671125,45.78,75550.19,0.0,0.72978,9e-05,25.50565]
[1776602676162,45.78,75549.51,0.0,0.72972,9e-05,25.50864]
[1776602681195,45.78,75551.16,0.0,0.72987,9e-05,25.50212]
[1776602686231,45.78,75550.67,0.0,0.72982,9e-05,25.50433]
[1776602691266,45.79,75552.49,0.0,0.72998,9e-05,25.4971]
[1776602696303,45.79,75553.98,0.0,0.73012,9e-05,25.49115]
[1776602701336,45.79,75556.8,0.0,0.73038,9e-05,25.47986]
[1776602706370,45.79,75563.52,0.0,0.731,9e-05,25.45252]
[1776602709392,45.79,75568.55,0.0,0.73146,9e-05,25.43218]
[1776602712413,45.79,75555.88,0.0,0.73028,9e-05,25.48435]
[1776602717813,45.79,75556.6,0.0,0.73034,9e-05,25.48157]
[1776602725509,45.79,75555.77,0.0,0.73026,9e-05,25.48524]
[1776602730543,45.79,75555.48,0.0,0.73022,9e-05,25.48663]
[1776602733563,45.8,75549.98,0.0,0.72972,9e-05,25.50605]
[1776602738598,45.8,75548.92,0.0,0.72962,9e-05,25.5105]
[1776602743637,45.8,75547.82,0.0,0.72952,9e-05,25.51506]
[1776602749679,45.8,75547.43,0.0,0.72948,9e-05,25.5167]
[1776602754713,45.8,75541.38,0.0,0.72891,9e-05,25.54135]
[1776602756728,45.8,75531.73,0.0,0.72801,9e-05,25.58054]
[1776602758095,45.8,75523.77,0.0,0.72726,9e-05,25.61271]
[1776602759749,45.8,75518.21,0.0,0.72674,9e-05,25.63512]
[1776602763776,45.79,75523.9,0.0,0.72728,9e-05,25.61171]
[1776602765792,45.79,75530.9,0.0,0.72794,9e-05,25.58322]
[1776602766798,45.79,75537.29,0.0,0.72854,9e-05,25.55727]
[1776602768165,45.79,75535.36,0.0,0.72836,9e-05,25.56512]
[1776602773846,45.79,75534.72,0.0,0.7283,9e-05,25.56775]
[1776602778881,45.79,75533.68,0.0,0.7282,9e-05,25.57203]
[1776602783916,45.79,75535.46,0.0,0.72837,9e-05,25.56487]
[1776602789962,45.79,75538.52,0.0,0.72865,9e-05,25.55257]
[1776602791975,45.79,75544.07,0.0,0.72919,9e-05,25.52691]
[1776602797014,45.8,75537.19,0.0,0.72854,9e-05,25.55516]
[1776602802045,45.8,75538.11,0.0,0.72862,9e-05,25.55151]
[1776602808446,45.8,75540.13,0.0,0.72881,9e-05,25.54339]
[1776602814130,45.8,75540.31,0.0,0.72882,9e-05,25.54281]
[1776602819164,45.8,75540.59,0.0,0.72885,9e-05,25.54178]
[1776602825207,45.8,75541.02,0.0,0.72889,9e-05,25.54016]
[1776602830241,45.8,75544.52,0.0,0.72921,9e-05,25.52605]
[1776602835279,45.8,75541.67,0.0,0.72894,9e-05,25.53778]
[1776602839304,45.8,75548.38,0.0,0.72957,9e-05,25.51058]
[1776602846354,45.8,75548.93,0.0,0.72961,9e-05,25.50862]
[1776602848368,45.8,75556.81,0.0,0.73035,9e-05,25.47663]
[1776602853404,45.81,75554.33,0.0,0.73012,9e-05,25.48409]
[1776602858797,45.81,75553.93,0.0,0.73007,9e-05,25.4862]
[1776602866493,45.81,75551.35,0.0,0.72982,9e-05,25.49745]
[1776602873542,45.82,75551.58,0.0,0.72983,9e-05,25.49708]
[1776602878937,45.82,75548.72,0.0,0.72955,9e-05,25.5091]
[1776602882605,45.82,75560.19,0.0,0.73062,9e-05,25.46242]
[1776602883613,45.82,75554.54,0.0,0.73009,9e-05,25.4856]
[1776602889008,45.82,75552.12,0.0,0.72986,9e-05,25.49577]
[1776602894689,45.82,75552.93,0.0,0.72993,9e-05,25.49274]
[1776602900732,45.82,75553.38,0.0,0.72996,9e-05,25.49127]
[1776602909149,45.83,75553.54,0.0,0.72997,9e-05,25.49103]
[1776602919219,45.83,75551.12,0.0,0.72975,9e-05,25.49824]
[1776602924907,45.83,75550.25,0.0,0.72966,9e-05,25.502]
[1776602929941,45.83,75544.95,0.0,0.72916,9e-05,25.52385]
[1776602930948,45.83,75539.82,0.0,0.72868,9e-05,25.54474]
[1776602935982,45.83,75537.11,0.0,0.72843,9e-05,25.55574]
[1776602946055,45.83,75535.79,0.0,0.7283,9e-05,25.56112]
[1776602955119,45.83,75531.58,0.0,0.72791,9e-05,25.57823]
[1776602963175,45.83,75532.36,0.0,0.72798,9e-05,25.57512]
[1776602969571,45.83,75530.19,0.0,0.72777,9e-05,25.58392]
[1776602975258,45.83,75529.93,0.0,0.72777,9e-05,25.58183]
[1776602982307,45.83,75530.61,0.0,0.72783,9e-05,25.5791]
[1776602987345,45.83,75527.88,0.0,0.72757,9e-05,25.59015]
[1776602989359,45.83,75521.61,0.0,0.72698,9e-05,25.61548]
[1776602990367,45.83,75509.37,0.0,0.72583,9e-05,25.66476]
[1776602992381,45.83,75503.37,0.0,0.72527,9e-05,25.68879]
[1776602997415,45.83,75504.89,0.0,0.72542,9e-05,25.6821]
[1776603002451,45.82,75509.28,0.0,0.72584,9e-05,25.66414]
[1776603005472,45.82,75516.67,0.0,0.72655,9e-05,25.63412]
[1776603010506,45.82,75518.26,0.0,0.7267,9e-05,25.62759]
[1776603016548,45.82,75519.22,0.0,0.72679,9e-05,25.62369]
[1776603020576,45.82,75524.27,0.0,0.72726,9e-05,25.60333]
[1776603029642,45.82,75523.41,0.0,0.72718,9e-05,25.60696]
[1776603034678,45.82,75521.52,0.0,0.72702,9e-05,25.6116]
[1776603036692,45.83,75526.7,0.0,0.7275,9e-05,25.59074]
[1776603041727,45.83,75531.67,0.0,0.72796,9e-05,25.57088]
[1776603047769,45.83,75533.21,0.0,0.7281,9e-05,25.5649]
[1776603052803,45.83,75536.05,0.0,0.72836,9e-05,25.55365]
[1776603060213,45.83,75537.92,0.0,0.72853,9e-05,25.54657]
[1776603065892,45.83,75537.92,0.0,0.72852,9e-05,25.54684]
[1776603070929,45.83,75540.22,0.0,0.72873,9e-05,25.53771]
[1776603075965,45.84,75541.37,0.0,0.72884,9e-05,25.53335]
[1776603080999,45.84,75543.42,0.0,0.72902,9e-05,25.52527]
[1776603086040,45.84,75547.03,0.0,0.72935,9e-05,25.51089]
[1776603091076,45.84,75547.15,0.0,0.72937,9e-05,25.50761]
[1776603097125,45.84,75546.31,0.0,0.72929,9e-05,25.51151]
[1776603102158,45.85,75546.48,0.0,0.72929,9e-05,25.51113]
[1776603108196,45.85,75545.97,0.0,0.72924,9e-05,25.51359]
[1776603113232,45.85,75546.05,0.0,0.72924,9e-05,25.51357]
[1776603119274,45.85,75546.23,0.0,0.72925,9e-05,25.51321]
[1776603124309,45.85,75550.76,0.0,0.72967,9e-05,25.49509]
[1776603129344,45.86,75560.11,0.0,0.73053,9e-05,25.45738]
[1776603133372,45.86,75566.59,0.0,0.73113,9e-05,25.43137]
[1776603138406,45.86,75569.95,0.0,0.73143,9e-05,25.41821]
[1776603145456,45.87,75569.32,0.0,0.73135,9e-05,25.42185]
[1776603150491,45.87,75568.71,0.0,0.73127,9e-05,25.42523]
[1776603153511,45.87,75577.32,0.0,0.73208,9e-05,25.38708]
[1776603158546,45.88,75577.68,0.0,0.7321,9e-05,25.38656]
[1776603165596,45.89,75578.01,0.0,0.73209,9e-05,25.38677]
[1776603170987,45.89,75574.18,0.0,0.73172,9e-05,25.40324]
[1776603176674,45.9,75578.93,0.0,0.73214,9e-05,25.38489]
[1776603181709,45.9,75578.71,0.0,0.7321,9e-05,25.38655]
[1776603187749,45.9,75578.17,0.0,0.73204,9e-05,25.38954]
[1776603194800,45.91,75577.93,0.0,0.73199,9e-05,25.39171]
[1776603199834,45.91,75579.15,0.0,0.73208,9e-05,25.38783]
[1776603205875,45.92,75579.01,0.0,0.73205,9e-05,25.38922]
[1776603208897,45.92,75585.92,0.0,0.73268,9e-05,25.36119]
[1776603209904,45.92,75587.74,0.0,0.73284,9e-05,25.35413]
[1776603214939,45.93,75588.91,0.0,0.73295,9e-05,25.34726]
[1776603221341,45.94,75588.82,0.0,0.73291,9e-05,25.34895]
[1776603227023,45.94,75587.02,0.0,0.73273,9e-05,25.35707]
[1776603232059,45.94,75586.84,0.0,0.73271,9e-05,25.35807]
[1776603237094,45.94,75585.9,0.0,0.7326,9e-05,25.36291]
[1776603247161,45.95,75586.32,0.0,0.73262,9e-05,25.36212]
[1776603252198,45.95,75584.54,0.0,0.73244,9e-05,25.37002]
[1776603257233,45.96,75584.39,0.0,0.73241,9e-05,25.3715]
[1776603262270,45.96,75580.57,0.0,0.73204,9e-05,25.38773]
[1776603263278,45.96,75573.15,0.0,0.73135,9e-05,25.41839]
[1776603264289,45.96,75572.18,0.0,0.73125,9e-05,25.42254]
[1776603269320,45.96,75572.02,0.0,0.73123,9e-05,25.42354]
[1776603274357,45.97,75572.92,0.0,0.73132,9e-05,25.41715]
[1776603279391,45.97,75577.19,0.0,0.73171,9e-05,25.40032]
[1776603284427,45.97,75577.63,0.0,0.73173,9e-05,25.39927]
[1776603289464,45.98,75578.07,0.0,0.73176,9e-05,25.39823]
[1776603294498,45.98,75578.03,0.0,0.73174,9e-05,25.39914]
[1776603299533,45.98,75577.6,0.0,0.73168,9e-05,25.40163]
[1776603304569,45.99,75577.22,0.0,0.73163,9e-05,25.4039]
[1776603309606,45.99,75576.82,0.0,0.73158,9e-05,25.40623]
[1776603315645,45.99,75577.05,0.0,0.73161,9e-05,25.40495]
[1776603318667,45.99,75587.05,0.0,0.73255,9e-05,25.36357]
[1776603321688,45.99,75594.28,0.0,0.73322,9e-05,25.33356]
[1776603326722,45.98,75603.01,0.0,0.73404,9e-05,25.29717]
[1776603331759,45.98,75604.65,0.0,0.73422,9e-05,25.28672]
[1776603332765,45.98,75611.97,0.0,0.7349,9e-05,25.25615]
[1776603336794,45.98,75603.85,0.0,0.73417,9e-05,25.28868]
[1776603341828,45.97,75604.78,0.0,0.73428,9e-05,25.28383]
[1776603348877,45.97,75607.34,0.0,0.73453,9e-05,25.27283]
[1776603350890,45.97,75613.94,0.0,0.73515,9e-05,25.24513]
[1776603355925,45.96,75618.18,0.0,0.73556,9e-05,25.22665]
[1776603360959,45.96,75619.64,0.0,0.73571,9e-05,25.21967]
[1776603362980,45.95,75613.38,0.0,0.73514,9e-05,25.24505]
[1776603363982,45.95,75607.1,0.0,0.73456,9e-05,25.271]
[1776603365996,45.95,75601.62,0.0,0.73406,9e-05,25.29351]
[1776603371033,45.95,75596.62,0.0,0.73361,9e-05,25.31344]
[1776603375060,45.95,75590.63,0.0,0.73307,9e-05,25.33724]
[1776603382474,45.93,75586.45,0.0,0.73275,9e-05,25.35109]
[1776603389157,45.92,75583.58,0.0,0.73253,9e-05,25.36076]
[1776603397213,45.9,75581.34,0.0,0.7324,9e-05,25.36395]
[1776603402615,45.89,75578.18,0.0,0.73215,9e-05,25.37506]
[1776603407285,45.88,75597.77,0.0,0.73401,9e-05,25.29245]
[1776603409297,45.88,75603.41,0.0,0.73454,9e-05,25.26855]
[1776603414336,45.87,75611.45,0.0,0.73531,9e-05,25.23391]
[1776603416346,45.87,75615.15,0.0,0.73566,9e-05,25.21808]
[1776603421381,45.87,75616.97,0.0,0.73585,9e-05,25.20943]
[1776603425409,45.86,75628.46,0.0,0.73693,9e-05,25.16069]
[1776603426417,45.86,75627.95,0.0,0.73689,9e-05,25.16267]
[1776603428432,45.86,75622.35,0.0,0.73638,9e-05,25.18571]
[1776603431453,45.86,75628.1,0.0,0.73692,9e-05,25.16119]
[1776603432836,45.86,75628.25,0.0,0.73694,9e-05,25.16028]
[1776603435481,45.86,75634.05,0.0,0.73748,9e-05,25.13577]
[1776603437499,45.85,75646.56,0.0,0.73864,9e-05,25.08311]
[1776603438502,45.85,75651.03,0.0,0.73905,9e-05,25.06427]
[1776603439508,45.85,75659.66,0.0,0.73984,9e-05,25.02788]
[1776603440516,45.85,75663.39,0.0,0.74018,9e-05,25.01215]
[1776603445553,45.85,75662.15,0.0,0.74007,9e-05,25.01746]
[1776603446560,45.86,75668.08,0.0,0.74061,9e-05,24.9925]
[1776603451633,45.86,75664.77,0.0,0.74032,9e-05,25.00348]
[1776603452978,45.86,75673.46,0.0,0.74112,9e-05,24.96668]
[1776603455633,45.85,75679.58,0.0,0.74168,9e-05,24.94057]
[1776603460663,45.85,75698.46,0.0,0.74341,9e-05,24.86006]
[1776603461670,45.85,75700.66,0.0,0.74361,9e-05,24.8507]
[1776603463055,45.85,75692.77,0.0,0.74289,9e-05,24.88437]
[1776603464692,45.85,75689.7,0.0,0.74261,9e-05,24.89747]
[1776603469730,45.85,75690.06,0.0,0.74264,9e-05,24.89586]
[1776603473126,45.85,75683.91,0.0,0.74208,9e-05,24.92203]
[1776603475769,45.85,75683.25,0.0,0.74202,9e-05,24.92491]
[1776603480804,45.86,75686.03,0.0,0.74227,9e-05,24.91325]
[1776603485840,45.86,75683.71,0.0,0.74205,9e-05,24.92327]
[1776603490875,45.86,75678.44,0.0,0.74157,9e-05,24.94577]
[1776603495911,45.86,75676.31,0.0,0.74137,9e-05,24.95491]
[1776603498932,45.86,75670.39,0.0,0.74083,9e-05,24.98005]
[1776603503967,45.86,75658.71,0.0,0.73976,9e-05,25.02944]
[1776603504973,45.86,75654.25,0.0,0.73935,9e-05,25.04822]
[1776603506988,45.86,75649.21,0.0,0.73889,9e-05,25.06935]
[1776603512022,45.86,75651.3,0.0,0.7391,9e-05,25.05709]
[1776603518065,45.85,75653.28,0.0,0.73929,9e-05,25.04832]
[1776603522093,45.85,75661.58,0.0,0.74006,9e-05,25.01315]
[1776603524108,45.85,75651.25,0.0,0.73911,9e-05,25.05659]
[1776603529143,45.85,75651.82,0.0,0.73917,9e-05,25.05384]
[1776603534177,45.85,75639.93,0.0,0.73808,9e-05,25.10345]
[1776603536194,45.85,75632.8,0.0,0.73743,9e-05,25.1331]
[1776603541229,45.84,75632.64,0.0,0.73743,9e-05,25.13309]
[1776603543244,45.84,75621.27,0.0,0.73639,9e-05,25.18028]
[1776603544250,45.84,75612.11,0.0,0.73554,9e-05,25.21823]
[1776603549285,45.84,75612.07,0.0,0.73556,9e-05,25.21729]
[1776603555328,45.83,75610.78,0.0,0.73547,9e-05,25.22137]
[1776603560363,45.82,75611.03,0.0,0.73552,9e-05,25.21929]
[1776603563769,45.82,75605.88,0.0,0.73505,9e-05,25.24008]
[1776603566405,45.82,75600.34,0.0,0.73455,9e-05,25.26238]
[1776603571441,45.81,75602.53,0.0,0.7348,9e-05,25.24888]
[1776603573838,45.81,75608.8,0.0,0.73539,9e-05,25.22235]
[1776603579496,45.8,75610.17,0.0,0.73554,9e-05,25.21529]
[1776603582517,45.8,75615.38,0.0,0.73604,9e-05,25.19289]
[1776603586545,45.8,75620.69,0.0,0.73655,9e-05,25.16989]
[1776603591581,45.79,75611.02,0.0,0.73567,9e-05,25.20931]
[1776603592587,45.79,75610.34,0.0,0.73561,9e-05,25.21191]
[1776603597623,45.78,75615.49,0.0,0.73611,9e-05,25.18934]
[1776603602658,45.78,75608.23,0.0,0.73546,9e-05,25.21866]
[1776603604049,45.78,75597.42,0.0,0.73446,9e-05,25.26339]
[1776603604671,45.78,75597.42,0.0,0.73447,9e-05,25.26312]
[1776603609711,45.77,75603.87,0.0,0.7351,9e-05,25.23494]
[1776603611721,45.77,75614.55,0.0,0.7361,9e-05,25.18992]
[1776603614120,45.76,75617.28,0.0,0.73636,9e-05,25.17788]
[1776603619778,45.76,75620.82,0.0,0.73671,9e-05,25.16207]
[1776603624189,45.76,75629.99,0.0,0.73757,9e-05,25.12288]
[1776603625827,45.75,75629.77,0.0,0.73756,9e-05,25.1235]
[1776603630856,45.75,75639.75,0.0,0.7385,9e-05,25.08084]
[1776603631863,45.75,75642.78,0.0,0.73879,9e-05,25.06481]
[1776603636897,45.75,75638.77,0.0,0.73843,9e-05,25.08127]
[1776603639919,45.75,75633.36,0.0,0.73794,9e-05,25.10377]
[1776603645963,45.74,75629.51,0.0,0.7376,9e-05,25.11935]
[1776603648983,45.74,75622.93,0.0,0.73699,9e-05,25.14665]
[1776603654399,45.74,75622.97,0.0,0.73701,9e-05,25.14578]
[1776603660062,45.74,75619.83,0.0,0.73673,9e-05,25.15834]
[1776603665097,45.73,75620.46,0.0,0.73681,9e-05,25.15498]
[1776603667114,45.73,75627.1,0.0,0.73743,9e-05,25.12688]
[1776603672147,45.73,75624.17,0.0,0.73717,9e-05,25.13866]
[1776603677182,45.73,75625.08,0.0,0.73726,9e-05,25.13435]
[1776603678189,45.73,75637.13,0.0,0.73838,9e-05,25.08361]
[1776603679199,45.73,75638.05,0.0,0.73846,9e-05,25.07969]
[1776603684231,45.73,75639.03,0.0,0.73856,9e-05,25.07536]
[1776603686248,45.73,75645.89,0.0,0.73919,9e-05,25.04633]
[1776603690273,45.73,75651.03,0.0,0.73966,9e-05,25.02462]
[1776603695307,45.73,75653.42,0.0,0.7399,9e-05,25.01137]
[1776603700343,45.73,75655.4,0.0,0.74008,9e-05,25.00303]
[1776603705378,45.73,75657.49,0.0,0.74027,9e-05,24.9942]
[1776603711420,45.73,75657.15,0.0,0.74024,9e-05,24.99561]
[1776603716455,45.73,75662.73,0.0,0.74076,9e-05,24.97192]
[1776603721489,45.73,75665.63,0.0,0.74102,9e-05,24.9596]
[1776603724892,45.73,75673.61,0.0,0.74175,9e-05,24.92571]
[1776603730553,45.73,75672.77,0.0,0.74167,9e-05,24.92955]
[1776603735587,45.73,75674.38,0.0,0.74181,9e-05,24.92296]
[1776603740623,45.73,75684.69,0.0,0.74275,9e-05,24.87941]
[1776603741631,45.73,75690.45,0.0,0.74327,9e-05,24.85495]
[1776603743644,45.73,75680.09,0.0,0.74232,9e-05,24.89947]
[1776603745036,45.73,75668.51,0.0,0.74126,9e-05,24.94886]
[1776603746665,45.73,75668.51,0.0,0.74126,9e-05,24.94895]
[1776603751702,45.73,75671.5,0.0,0.74154,9e-05,24.93325]
[1776603756737,45.73,75670.85,0.0,0.74148,9e-05,24.93628]
[1776603761771,45.74,75673.95,0.0,0.74176,9e-05,24.92334]
[1776603765176,45.74,75659.48,0.0,0.74043,9e-05,24.98493]
[1776603766808,45.74,75659.04,0.0,0.74039,9e-05,24.98681]
[1776603767814,45.74,75651.04,0.0,0.73965,9e-05,25.02066]
[1776603768821,45.74,75651.17,0.0,0.73966,9e-05,25.02007]
[1776603775247,45.74,75648.91,0.0,0.73946,9e-05,25.02932]
[1776603780907,45.73,75647.4,0.0,0.73933,9e-05,25.03531]
[1776603785318,45.73,75641.87,0.0,0.73883,9e-05,25.05836]
[1776603789969,45.73,75636.22,0.0,0.73831,9e-05,25.08177]
[1776603790976,45.73,75627.64,0.0,0.73752,9e-05,25.11776]
[1776603791984,45.73,75627.25,0.0,0.73749,9e-05,25.11927]
[1776603792991,45.73,75632.71,0.0,0.738,9e-05,25.0962]
[1776603795389,45.73,75634.39,0.0,0.73816,9e-05,25.08887]
[1776603798028,45.73,75642.58,0.0,0.73892,9e-05,25.0542]
[1776603799037,45.73,75659.75,0.0,0.7405,9e-05,24.98154]
[1776603800042,45.73,75658.99,0.0,0.74043,9e-05,24.9848]
[1776603803063,45.73,75664.54,0.0,0.74093,9e-05,24.96137]
[1776603808103,45.73,75664.29,0.0,0.74091,9e-05,24.96276]
[1776603813138,45.73,75667.94,0.0,0.74125,9e-05,24.94446]
[1776603818174,45.73,75667.7,0.0,0.74122,9e-05,24.946]
[1776603823208,45.74,75670.05,0.0,0.74142,9e-05,24.93656]
[1776603829254,45.74,75669.59,0.0,0.74137,9e-05,24.9392]
[1776603831270,45.74,75698.02,0.0,0.74396,9e-05,24.81811]
[1776603832275,45.74,75700.79,0.0,0.74421,9e-05,24.80648]
[1776603836306,45.75,75692.23,0.0,0.74341,9e-05,24.84413]
[1776603841344,45.75,75691.49,0.0,0.74332,9e-05,24.84834]
[1776603845372,45.75,75686.32,0.0,0.74283,9e-05,24.8712]
[1776603850411,45.76,75683.71,0.0,0.74257,9e-05,24.88338]
[1776603856452,45.76,75688.26,0.0,0.74297,9e-05,24.86508]
[1776603862491,45.77,75688.78,0.0,0.74299,9e-05,24.86397]
[1776603867524,45.77,75688.83,0.0,0.74298,9e-05,24.86468]
[1776603875581,45.78,75688.52,0.0,0.74294,9e-05,24.86429]
[1776603880616,45.78,75690.24,0.0,0.74308,9e-05,24.85788]
[1776603886029,45.79,75691.44,0.0,0.74317,9e-05,24.85371]
[1776603891694,45.79,75691.93,0.0,0.74319,9e-05,24.85277]
[1776603897735,45.8,75693.87,0.0,0.74335,9e-05,24.84565]
[1776603902771,45.81,75694.61,0.0,0.74336,9e-05,24.84531]
[1776603906799,45.84,75689.93,0.0,0.7428,9e-05,24.872]
[1776603911834,45.88,75691.08,0.0,0.74276,9e-05,24.87401]
[1776603914855,45.94,75683.99,0.0,0.74185,9e-05,24.91734]
[1776603919889,46.04,75685.47,0.0,0.74155,9e-05,24.93318]
[1776603920897,46.07,75690.87,0.0,0.74193,9e-05,24.91556]
[1776603923917,46.14,75692.23,0.0,0.74175,9e-05,24.92543]
[1776603928954,46.2,75690.78,0.0,0.74139,9e-05,24.94292]
[1776603933988,46.21,75688.06,0.0,0.74111,9e-05,24.95353]
[1776603939024,46.24,75690.57,0.0,0.74121,9e-05,24.94946]
[1776603944057,46.34,75684.24,0.0,0.7402,9e-05,24.99745]
[1776603949093,46.43,75680.96,0.0,0.73953,9e-05,25.02945]
[1776603956523,46.56,75680.76,0.0,0.73898,9e-05,25.05654]
[1776603962184,46.64,75675.31,0.0,0.73816,9e-05,25.09515]
[1776603967219,46.66,75672.55,0.0,0.73782,9e-05,25.11101]
[1776603972257,46.67,75671.64,0.0,0.73771,9e-05,25.11633]
[1776603977292,46.68,75671.15,0.0,0.73763,9e-05,25.12009]
[1776603985348,46.69,75670.84,0.0,0.73754,9e-05,25.12433]
[1776603989376,46.71,75677.3,0.0,0.73803,9e-05,25.10264]
[1776603992397,46.77,75677.71,0.0,0.73785,9e-05,25.10928]
[1776603997431,46.86,75677.68,0.0,0.73748,9e-05,25.12729]
[1776604002467,46.94,75680.16,0.0,0.73737,9e-05,25.13343]
[1776604007503,46.96,75679.9,0.0,0.73726,9e-05,25.13877]
[1776604008510,46.96,75688.92,0.0,0.73806,9e-05,25.10225]
[1776604009518,46.97,75689.74,0.0,0.73813,9e-05,25.09923]
[1776604013547,46.97,75694.78,0.0,0.73855,9e-05,25.08028]
[1776604018589,46.98,75699.59,0.0,0.73896,9e-05,25.06194]
[1776604026643,46.99,75704.12,0.0,0.73931,9e-05,25.04612]
[1776604027017,47.0,75710.56,0.0,0.73988,9e-05,25.02003]
[1776604033691,47.01,75713.65,0.0,0.74011,9e-05,25.0094]
[1776604038726,47.01,75718.03,0.0,0.74047,9e-05,24.99311]
[1776604043763,47.02,75719.04,0.0,0.74052,9e-05,24.99066]
[1776604048796,47.03,75722.86,0.0,0.74083,9e-05,24.97663]
[1776604053838,47.04,75724.2,0.0,0.74093,9e-05,24.96961]
[1776604059877,47.05,75728.44,0.0,0.74127,9e-05,24.95417]
[1776604067297,47.06,75729.15,0.0,0.74128,9e-05,24.95392]
[1776604071962,47.07,75722.6,0.0,0.74067,9e-05,24.98219]
[1776604077367,47.09,75725.99,0.0,0.74088,9e-05,24.97269]
[1776604081030,47.1,75728.62,0.0,0.74109,9e-05,24.96317]
[1776604084050,47.1,75735.53,0.0,0.74169,9e-05,24.93573]
[1776604086064,47.11,75739.24,0.0,0.742,9e-05,24.92117]
[1776604087455,47.11,75758.73,0.0,0.74372,9e-05,24.84093]
[1776604089086,47.11,75761.64,0.0,0.74397,9e-05,24.82973]
[1776604091104,47.12,75770.53,0.0,0.74473,9e-05,24.7938]
[1776604093115,47.12,75757.26,0.0,0.74354,9e-05,24.84998]
[1776604094121,47.12,75752.64,0.0,0.74312,9e-05,24.8696]
[1776604097527,47.13,75766.66,0.0,0.74433,9e-05,24.81287]
[1776604098149,47.13,75766.36,0.0,0.74429,9e-05,24.81464]
[1776604099158,47.13,75772.52,0.0,0.74484,9e-05,24.78904]
[1776604100167,47.14,75771.13,0.0,0.74469,9e-05,24.79593]
[1776604101173,47.14,75763.29,0.0,0.74399,9e-05,24.82905]
[1776604103185,47.14,75769.06,0.0,0.74449,9e-05,24.80562]
[1776604107598,47.16,75774.55,0.0,0.74492,9e-05,24.78559]
[1776604114264,47.18,75773.6,0.0,0.74476,9e-05,24.7909]
[1776604119298,47.26,75772.0,0.0,0.7443,9e-05,24.81406]
[1776604124334,47.27,75773.06,0.0,0.74434,9e-05,24.81229]
[1776604127738,47.28,75749.49,0.0,0.74223,9e-05,24.91107]
[1776604128361,47.3,75749.49,0.0,0.74214,9e-05,24.9155]
[1776604129369,47.3,75744.31,0.0,0.74166,9e-05,24.93754]
[1776604130377,47.3,75751.96,0.0,0.74234,9e-05,24.90612]
[1776604131383,47.31,75753.08,0.0,0.74242,9e-05,24.90234]
[1776604135412,47.31,75746.98,0.0,0.74186,9e-05,24.92862]
[1776604140447,47.32,75751.41,0.0,0.74221,9e-05,24.91234]
[1776604146488,47.33,75748.78,0.0,0.74193,9e-05,24.92558]
[1776604147879,47.33,75755.3,0.0,0.7425,9e-05,24.89922]
[1776604149510,47.34,75755.99,0.0,0.74254,9e-05,24.89726]
[1776604154544,47.35,75753.18,0.0,0.74225,9e-05,24.91101]
[1776604156558,47.35,75744.24,0.0,0.74144,9e-05,24.94851]
[1776604161593,47.36,75741.49,0.0,0.74116,9e-05,24.96167]
[1776604166629,47.37,75741.47,0.0,0.74112,9e-05,24.96363]
[1776604171664,47.38,75740.39,0.0,0.74101,9e-05,24.96673]
[1776604174685,47.39,75746.34,0.0,0.74151,9e-05,24.94352]
[1776604176701,47.41,75751.57,0.0,0.74189,9e-05,24.92653]
[1776604178712,47.41,75760.36,0.0,0.74264,9e-05,24.89132]
[1776604179721,47.41,75761.1,0.0,0.74271,9e-05,24.88843]
[1776604181733,47.41,75772.5,0.0,0.74371,9e-05,24.84186]
[1776604182745,47.42,75777.46,0.0,0.74414,9e-05,24.82161]
[1776604187776,47.42,75773.58,0.0,0.74378,9e-05,24.83862]
[1776604192811,47.42,75778.05,0.0,0.74415,9e-05,24.82111]
[1776604197847,47.43,75781.11,0.0,0.7444,9e-05,24.80942]
[1776604200867,47.43,75787.55,0.0,0.74496,9e-05,24.78339]
[1776604202880,47.43,75781.04,0.0,0.74437,9e-05,24.81086]
[1776604204895,47.44,75775.65,0.0,0.74389,9e-05,24.83369]
[1776604206918,47.44,75765.42,0.0,0.74297,9e-05,24.87661]
[1776604207923,47.44,75757.88,0.0,0.7423,9e-05,24.90792]
[1776604211944,47.45,75750.4,0.0,0.74162,9e-05,24.93964]
[1776604216980,47.46,75747.63,0.0,0.74134,9e-05,24.95269]
[1776604221008,47.46,75736.89,0.0,0.74036,9e-05,24.99784]
[1776604222015,47.47,75728.44,0.0,0.7396,9e-05,25.03249]
[1776604223021,47.47,75726.36,0.0,0.73941,9e-05,25.04119]
[1776604226045,47.47,75735.19,0.0,0.74018,9e-05,25.00606]
[1776604227049,47.47,75738.59,0.0,0.74048,9e-05,24.9925]
[1776604232085,47.48,75735.88,0.0,0.74023,9e-05,25.00182]
[1776604234099,47.48,75729.61,0.0,0.73966,9e-05,25.02784]
[1776604239136,47.49,75728.98,0.0,0.73958,9e-05,25.03164]
[1776604244176,47.49,75724.04,0.0,0.73912,9e-05,25.05286]
[1776604247194,47.5,75729.69,0.0,0.7396,9e-05,25.0306]
[1776604252229,47.5,75733.3,0.0,0.7399,9e-05,25.01738]
[1776604255253,47.51,75736.03,0.0,0.74013,9e-05,25.00682]
[1776604260299,47.51,75731.9,0.0,0.73973,9e-05,25.02494]
[1776604264313,47.52,75724.54,0.0,0.73906,9e-05,25.05576]
[1776604266328,47.52,75722.17,0.0,0.73884,9e-05,25.06599]
[1776604271362,47.53,75717.24,0.0,0.73839,9e-05,25.08668]
[1776604276397,47.53,75724.29,0.0,0.73899,9e-05,25.05924]
[1776604281431,47.54,75728.77,0.0,0.73937,9e-05,25.04213]
[1776604286467,47.54,75729.09,0.0,0.73937,9e-05,25.04187]
[1776604291502,47.55,75729.19,0.0,0.73938,9e-05,25.03926]
[1776604296537,47.55,75729.84,0.0,0.73942,9e-05,25.03762]
[1776604302578,47.56,75727.97,0.0,0.73923,9e-05,25.04635]
[1776604307614,47.56,75729.1,0.0,0.73931,9e-05,25.0427]
[1776604317684,47.57,75729.24,0.0,0.73928,9e-05,25.04398]
[1776604325741,47.58,75729.89,0.0,0.73931,9e-05,25.0428]
[1776604327756,47.58,75703.27,0.0,0.73694,9e-05,25.15046]
[1776604328766,47.58,75700.5,0.0,0.7367,9e-05,25.16165]
[1776604333800,47.58,75701.68,0.0,0.7368,9e-05,25.15716]
[1776604336818,47.58,75707.72,0.0,0.73733,9e-05,25.13305]
[1776604339841,47.58,75711.74,0.0,0.73768,9e-05,25.11712]
[1776604344874,47.59,75710.74,0.0,0.73758,9e-05,25.1216]
[1776604350916,47.59,75708.67,0.0,0.73739,9e-05,25.13045]
[1776604356960,47.59,75704.43,0.0,0.73702,9e-05,25.14476]
[1776604362021,47.59,75699.41,0.0,0.73657,9e-05,25.16522]
[1776604363014,47.59,75691.54,0.0,0.73586,9e-05,25.19681]
[1776604364021,47.59,75683.69,0.0,0.73516,9e-05,25.22817]
[1776604365029,47.59,75682.13,0.0,0.73502,9e-05,25.23438]
[1776604369056,47.59,75687.23,0.0,0.73548,9e-05,25.21396]
[1776604374091,47.59,75690.08,0.0,0.73574,9e-05,25.20255]
[1776604379127,47.59,75693.02,0.0,0.736,9e-05,25.19082]
[1776604384162,47.59,75693.91,0.0,0.73608,9e-05,25.18727]
[1776604386177,47.59,75699.48,0.0,0.73657,9e-05,25.16497]
[1776604391213,47.59,75702.62,0.0,0.73685,9e-05,25.15253]
[1776604394232,47.59,75712.22,0.0,0.7377,9e-05,25.11418]
[1776604399668,47.6,75715.3,0.0,0.73796,9e-05,25.10225]
[1776604405314,47.6,75717.03,0.0,0.7381,9e-05,25.09582]
[1776604409743,47.6,75731.18,0.0,0.73934,9e-05,25.03952]
[1776604414377,47.61,75725.24,0.0,0.73882,9e-05,25.06106]
[1776604419812,47.61,75723.16,0.0,0.73862,9e-05,25.07026]
[1776604425454,47.62,75727.21,0.0,0.73896,9e-05,25.05471]
[1776604427467,47.62,75733.4,0.0,0.7395,9e-05,25.03002]
[1776604429885,47.62,75740.75,0.0,0.74014,9e-05,25.00085]
[1776604432503,47.62,75738.55,0.0,0.73993,9e-05,25.01044]
[1776604435523,47.63,75732.21,0.0,0.73936,9e-05,25.03673]
[1776604440562,47.63,75727.36,0.0,0.73891,9e-05,25.05705]
[1776604441566,47.63,75715.17,0.0,0.73783,9e-05,25.10652]
[1776604442573,47.63,75713.71,0.0,0.7377,9e-05,25.1125]
[1776604447608,47.64,75725.78,0.0,0.73875,9e-05,25.06445]
[1776604448615,47.64,75728.65,0.0,0.739,9e-05,25.05303]
[1776604450025,47.64,75735.27,0.0,0.73959,9e-05,25.02645]
[1776604452643,47.64,75733.29,0.0,0.7394,9e-05,25.03506]
[1776604454657,47.64,75731.04,0.0,0.73919,9e-05,25.04453]
[1776604457678,47.64,75736.78,0.0,0.73969,9e-05,25.0219]
[1776604460699,47.65,75741.3,0.0,0.74007,9e-05,25.00426]
[1776604465734,47.65,75740.65,0.0,0.73999,9e-05,25.00807]
[1776604470166,47.66,75735.48,0.0,0.73952,9e-05,25.0299]
[1776604471780,47.66,75730.16,0.0,0.73906,9e-05,25.04864]
[1776604476812,47.67,75729.02,0.0,0.73894,9e-05,25.05414]
[1776604480237,47.67,75743.95,0.0,0.74025,9e-05,24.99432]
[1776604481847,47.67,75744.67,0.0,0.7403,9e-05,24.99185]
[1776604486881,47.68,75742.97,0.0,0.74012,9e-05,25.00002]
[1776604491916,47.68,75741.39,0.0,0.73996,9e-05,25.00763]
[1776604493929,47.68,75748.48,0.0,0.74058,9e-05,24.97941]
[1776604494936,47.69,75754.53,0.0,0.7411,9e-05,24.95515]
[1776604495943,47.69,75763.44,0.0,0.74187,9e-05,24.91959]
[1776604500979,47.7,75765.85,0.0,0.74205,9e-05,24.91157]
[1776604506014,47.71,75763.15,0.0,0.74178,9e-05,24.92394]
[1776604512056,47.72,75765.17,0.0,0.74192,9e-05,24.9178]
[1776604517090,47.72,75764.63,0.0,0.74184,9e-05,24.92169]
[1776604519106,47.73,75751.17,0.0,0.74064,9e-05,24.97697]
[1776604520113,47.73,75750.75,0.0,0.7406,9e-05,24.97895]
[1776604525148,47.73,75754.29,0.0,0.74089,9e-05,24.96591]
[1776604530184,47.74,75750.51,0.0,0.74053,9e-05,24.98247]
[1776604531191,47.74,75745.27,0.0,0.74008,9e-05,25.00073]
[1776604536225,47.75,75742.12,0.0,0.73978,9e-05,25.01451]
[1776604541263,47.75,75737.86,0.0,0.73938,9e-05,25.03269]
[1776604543274,47.75,75744.45,0.0,0.73996,9e-05,25.00651]
[1776604546296,47.76,75752.63,0.0,0.74066,9e-05,24.9741]
[1776604547304,47.76,75754.58,0.0,0.74083,9e-05,24.96646]
[1776604556369,47.77,75758.94,0.0,0.74116,9e-05,24.95127]
[1776604560804,47.78,75770.23,0.0,0.74213,9e-05,24.90656]
[1776604564432,47.78,75765.05,0.0,0.74168,9e-05,24.92762]
[1776604569463,47.78,75766.65,0.0,0.74182,9e-05,24.92103]
[1776604574502,47.78,75766.19,0.0,0.74178,9e-05,24.92278]
[1776604579537,47.78,75767.89,0.0,0.74193,9e-05,24.91574]
[1776604584568,47.77,75769.92,0.0,0.74211,9e-05,24.90737]
[1776604589603,47.77,75768.56,0.0,0.742,9e-05,24.91281]
[1776604595645,47.78,75764.16,0.0,0.74162,9e-05,24.92769]
[1776604601087,47.78,75770.76,0.0,0.74217,9e-05,24.90256]
[1776604606723,47.79,75775.52,0.0,0.74256,9e-05,24.88472]
[1776604611157,47.79,75783.96,0.0,0.74328,9e-05,24.85088]
[1776604612765,47.79,75789.45,0.0,0.74376,9e-05,24.82878]
[1776604613773,47.8,75797.55,0.0,0.74446,9e-05,24.79572]
[1776604614780,47.8,75798.15,0.0,0.74451,9e-05,24.79353]
[1776604617801,47.8,75810.81,0.0,0.7456,9e-05,24.74208]
[1776604618808,47.8,75808.43,0.0,0.7454,9e-05,24.75181]
[1776604622845,47.8,75816.74,0.0,0.74613,9e-05,24.71736]
[1776604624860,47.8,75823.05,0.0,0.74668,9e-05,24.69127]
[1776604629895,47.79,75824.09,0.0,0.74678,9e-05,24.6865]
[1776604634931,47.79,75819.32,0.0,0.74637,9e-05,24.7059]
[1776604637954,47.79,75813.48,0.0,0.74586,9e-05,24.72976]
[1776604642991,47.79,75807.46,0.0,0.74535,9e-05,24.7541]
[1776604643995,47.79,75802.21,0.0,0.74489,9e-05,24.77554]
[1776604646010,47.79,75804.01,0.0,0.74505,9e-05,24.76793]
[1776604651442,47.79,75807.45,0.0,0.74538,9e-05,24.75014]
[1776604657087,47.78,75812.67,0.0,0.74584,9e-05,24.72819]
[1776604659103,47.78,75819.9,0.0,0.74648,9e-05,24.69823]
[1776604660109,47.78,75821.83,0.0,0.74665,9e-05,24.69021]
[1776604661518,47.78,75834.41,0.0,0.74774,9e-05,24.63822]
[1776604662127,47.78,75834.41,0.0,0.74774,9e-05,24.63818]
[1776604663132,47.78,75841.27,0.0,0.74833,9e-05,24.60979]
[1776604666154,47.78,75843.25,0.0,0.7485,9e-05,24.60169]
[1776604671186,47.78,75840.99,0.0,0.7483,9e-05,24.6112]
[1776604673200,47.78,75846.01,0.0,0.74874,9e-05,24.59045]
[1776604678236,47.78,75846.66,0.0,0.74879,9e-05,24.58793]
[1776604683271,47.79,75843.97,0.0,0.74855,9e-05,24.59921]
[1776604685344,47.79,75849.44,0.0,0.74903,9e-05,24.57658]
[1776604687310,47.79,75863.59,0.0,0.75024,9e-05,24.51784]
[1776604688316,47.79,75863.19,0.0,0.75021,9e-05,24.51962]
[1776604689323,47.79,75856.82,0.0,0.74966,9e-05,24.54623]
[1776604690331,47.79,75862.11,0.0,0.75011,9e-05,24.5243]
[1776604694359,47.79,75866.72,0.0,0.7505,9e-05,24.50549]
[1776604695365,47.79,75872.37,0.0,0.75098,9e-05,24.48204]
[1776604696375,47.79,75880.58,0.0,0.75169,9e-05,24.44788]
[1776604697384,47.79,75888.42,0.0,0.75235,9e-05,24.41524]
[1776604698386,47.79,75889.69,0.0,0.75246,9e-05,24.41013]
[1776604703420,47.8,75889.9,0.0,0.75246,9e-05,24.41032]
[1776604706441,47.8,75894.97,0.0,0.75288,9e-05,24.38971]
[1776604710470,47.8,75886.75,0.0,0.75216,9e-05,24.42506]
[1776604711477,47.8,75886.44,0.0,0.75215,9e-05,24.42333]
[1776604716512,47.81,75889.21,0.0,0.75237,9e-05,24.41263]
[1776604717519,47.81,75897.8,0.0,0.7531,9e-05,24.37681]
[1776604718526,47.81,75898.85,0.0,0.75318,9e-05,24.37265]
[1776604722557,47.82,75905.62,0.0,0.75374,9e-05,24.3455]
[1776604727589,47.82,75907.14,0.0,0.75385,9e-05,24.34025]
[1776604732628,47.83,75907.31,0.0,0.75383,9e-05,24.34101]
[1776604736664,47.83,75900.75,0.0,0.75327,9e-05,24.36869]
[1776604742083,47.84,75890.98,0.0,0.7524,9e-05,24.41127]
[1776604743713,47.84,75874.89,0.0,0.75102,9e-05,24.47872]
[1776604744721,47.84,75879.11,0.0,0.75138,9e-05,24.46128]
[1776604745727,47.84,75896.18,0.0,0.75284,9e-05,24.39006]
[1776604746736,47.84,75895.99,0.0,0.75282,9e-05,24.39111]
[1776604749755,47.84,75902.59,0.0,0.75336,9e-05,24.36423]
[1776604750779,47.84,75918.87,0.0,0.75475,9e-05,24.29606]
[1776604752174,47.85,75965.4,0.0,0.75869,8e-05,24.09913]
[1776604752782,47.85,75965.4,0.0,0.75868,8e-05,24.09947]
[1776604754790,47.85,75945.73,0.0,0.75701,8e-05,24.18364]
[1776604755797,47.85,75940.21,0.0,0.75654,8e-05,24.20716]
[1776604756803,47.85,75953.43,0.0,0.75766,8e-05,24.15101]
[1776604757811,47.85,75966.97,0.0,0.75879,8e-05,24.09373]
[1776604758818,47.85,75967.74,0.0,0.75886,8e-05,24.09047]
[1776604759824,47.85,75980.98,0.0,0.75997,8e-05,24.03401]
[1776604760831,47.85,75981.51,0.0,0.76002,8e-05,24.03167]
[1776604764861,47.85,75976.16,0.0,0.75957,8e-05,24.05435]
[1776604768922,47.85,75972.86,0.0,0.75929,8e-05,24.06844]
[1776604770968,47.85,75986.05,0.0,0.7604,8e-05,24.0121]
[1776604772330,47.85,76056.65,0.0,0.76631,8e-05,23.70472]
[1776604772974,47.85,76056.65,0.0,0.7663,8e-05,23.70502]
[1776604774986,47.85,76048.32,0.0,0.7656,8e-05,23.74169]
[1776604777001,47.86,76042.7,0.0,0.76513,8e-05,23.76649]
[1776604778009,47.86,76049.61,0.0,0.76569,8e-05,23.73683]
[1776604779015,47.86,76054.66,0.0,0.76611,8e-05,23.71522]
[1776604782400,47.86,76044.91,0.0,0.76528,8e-05,23.7583]
[1776604787072,47.87,76062.99,0.0,0.76676,8e-05,23.68121]
[1776604788080,47.87,76074.44,0.0,0.7677,8e-05,23.6318]
[1776604789089,47.87,76086.76,0.0,0.7687,8e-05,23.57855]
[1776604792470,47.88,76068.82,0.0,0.7672,8e-05,23.65805]
[1776604793117,47.88,76068.82,0.0,0.76719,8e-05,23.65841]
[1776604794123,47.88,76054.83,0.0,0.76603,8e-05,23.71943]
[1776604798151,47.88,76049.68,0.0,0.76559,8e-05,23.74287]
[1776604803192,47.89,76048.46,0.0,0.76546,8e-05,23.74942]
[1776604808223,47.89,76050.56,0.0,0.76561,8e-05,23.74166]
[1776604811243,47.9,76033.06,0.0,0.76415,8e-05,23.81809]
[1776604812616,47.9,76004.47,0.0,0.76176,8e-05,23.94122]
[1776604813261,47.9,76004.47,0.0,0.76176,8e-05,23.94133]
[1776604814266,47.9,75999.84,0.0,0.76137,8e-05,23.96121]
[1776604816283,47.9,75978.07,0.0,0.75954,8e-05,24.05426]
[1776604817289,47.9,75971.8,0.0,0.75902,8e-05,24.08088]
[1776604818299,47.9,75958.91,0.0,0.75793,8e-05,24.13555]
[1776604819303,47.9,75955.44,0.0,0.75765,8e-05,24.15008]
[1776604820314,47.9,75960.89,0.0,0.75811,8e-05,24.12675]
[1776604821317,47.9,75972.21,0.0,0.75907,8e-05,24.07843]
[1776604822687,47.89,75986.5,0.0,0.76027,8e-05,24.01736]
[1776604824344,47.89,75988.39,0.0,0.76043,8e-05,24.00912]
[1776604829375,47.89,75970.52,0.0,0.75893,8e-05,24.08503]
[1776604830386,47.89,75965.83,0.0,0.75854,8e-05,24.10485]
[1776604832395,47.89,75957.9,0.0,0.7579,8e-05,24.135]
[1776604836424,47.89,75963.68,0.0,0.7584,8e-05,24.10971]
[1776604837430,47.89,75964.85,0.0,0.7585,8e-05,24.1046]
[1776604840452,47.89,75975.44,0.0,0.7594,8e-05,24.05914]
[1776604843481,47.88,75955.34,0.0,0.75771,8e-05,24.14436]
[1776604844479,47.88,75939.11,0.0,0.75634,8e-05,24.21312]
[1776604845486,47.88,75947.42,0.0,0.75704,8e-05,24.17789]
[1776604846494,47.88,75949.31,0.0,0.7572,8e-05,24.16986]
[1776604848507,47.88,75965.17,0.0,0.75855,8e-05,24.10213]
[1776604849515,47.88,75966.07,0.0,0.75863,8e-05,24.09817]
[1776604851529,47.88,75976.15,0.0,0.75948,8e-05,24.055]
[1776604852535,47.88,75967.22,0.0,0.75873,8e-05,24.09296]
[1776604853543,47.88,75964.15,0.0,0.75847,8e-05,24.1059]
[1776604856563,47.88,75985.33,0.0,0.76026,8e-05,24.01519]
[1776604857571,47.88,75988.8,0.0,0.76055,8e-05,24.00032]
[1776604859584,47.88,75983.57,0.0,0.76012,8e-05,24.0226]
[1776604860590,47.88,75991.25,0.0,0.76076,8e-05,23.98973]
[1776604861598,47.88,76008.78,0.0,0.76223,8e-05,23.91457]
[1776604862613,47.88,76011.87,0.0,0.76249,8e-05,23.90137]
[1776604863612,47.88,76024.5,0.0,0.76354,8e-05,23.84711]
[1776604864620,47.88,76032.53,0.0,0.7642,8e-05,23.81263]
[1776604865628,47.88,76048.66,0.0,0.76554,8e-05,23.74308]
[1776604866634,47.88,76051.44,0.0,0.76576,8e-05,23.73129]
[1776604869655,47.88,76059.23,0.0,0.76639,8e-05,23.69832]
[1776604872676,47.89,76061.74,0.0,0.76659,8e-05,23.68832]
[1776604876708,47.89,76087.39,0.0,0.76868,8e-05,23.5776]
[1776604877728,47.89,76093.56,0.0,0.76918,8e-05,23.55112]
[1776604878734,47.89,76114.31,0.0,0.77088,8e-05,23.46032]
[1776604879756,47.89,76155.88,0.0,0.77427,8e-05,23.27716]
[1776604880741,47.89,76174.9,0.0,0.7758,8e-05,23.19298]
[1776604881745,47.89,76180.18,0.0,0.77623,8e-05,23.16945]
[1776604882754,47.89,76175.03,0.0,0.77581,8e-05,23.19244]
[1776604883762,47.89,76186.0,0.0,0.7767,8e-05,23.14376]
[1776604886788,47.89,76217.04,0.0,0.77918,8e-05,23.0059]
[1776604887789,47.89,76210.83,0.0,0.77868,8e-05,23.03389]
[1776604888798,47.9,76199.61,0.0,0.77778,8e-05,23.08413]
[1776604889804,47.9,76205.45,0.0,0.77824,8e-05,23.05831]
[1776604891817,47.9,76210.72,0.0,0.77868,8e-05,23.03193]
[1776604892835,47.9,76214.52,0.0,0.77898,8e-05,23.01522]
[1776604893827,47.9,76229.49,0.0,0.78017,8e-05,22.94859]
[1776604894841,47.9,76230.54,0.0,0.78024,8e-05,22.94423]
[1776604897855,47.9,76208.1,0.0,0.77843,8e-05,23.04548]
[1776604898864,47.91,76199.5,0.0,0.77774,8e-05,23.084]
[1776604899870,47.91,76202.5,0.0,0.77798,8e-05,23.07081]
[1776604900878,47.91,76167.29,0.0,0.77514,8e-05,23.2273]
[1776604901890,47.91,76166.13,0.0,0.77505,8e-05,23.23243]
[1776604904907,47.91,76150.99,0.0,0.77382,8e-05,23.29928]
[1776604905918,47.91,76147.46,0.0,0.77354,8e-05,23.31477]
[1776604907928,47.91,76140.51,0.0,0.77298,8e-05,23.34521]
[1776604908933,47.91,76155.69,0.0,0.77421,8e-05,23.27814]
[1776604909941,47.9,76151.48,0.0,0.77387,8e-05,23.29669]
[1776604910949,47.9,76159.74,0.0,0.77454,8e-05,23.26015]
[1776604911956,47.9,76162.61,0.0,0.77477,8e-05,23.24744]
[1776604913387,47.9,76155.22,0.0,0.77418,8e-05,23.2801]
[1776604914978,47.9,76146.36,0.0,0.77346,8e-05,23.31917]
[1776604915986,47.9,76140.8,0.0,0.77301,8e-05,23.34361]
[1776604916993,47.9,76135.63,0.0,0.77259,8e-05,23.36627]
[1776604919009,47.9,76132.05,0.0,0.7723,8e-05,23.38177]
[1776604920024,47.9,76153.45,0.0,0.77404,8e-05,23.28734]
[1776604921024,47.9,76166.98,0.0,0.77514,8e-05,23.2275]
[1776604922033,47.9,76192.84,0.0,0.77722,8e-05,23.11284]
[1776604923473,47.9,76219.93,0.0,0.77939,8e-05,22.99231]
[1776604924055,47.9,76219.79,0.0,0.77937,8e-05,22.9932]
[1776604925052,47.91,76219.76,0.0,0.77936,8e-05,22.99366]
[1776604927065,47.91,76207.53,0.0,0.77837,8e-05,23.04886]
[1776604928081,47.91,76204.1,0.0,0.7781,8e-05,23.06439]
[1776604929113,47.91,76174.24,0.0,0.77569,8e-05,23.19726]
[1776604930097,47.91,76174.24,0.0,0.77569,8e-05,23.19739]
[1776604931104,47.91,76178.89,0.0,0.77606,8e-05,23.17685]
[1776604932111,47.91,76209.4,0.0,0.77851,8e-05,23.04131]
[1776604933558,47.91,76219.99,0.0,0.77935,8e-05,22.9946]
[1776604935132,47.91,76225.97,0.0,0.77982,8e-05,22.9682]
[1776604938154,47.92,76227.79,0.0,0.77995,8e-05,22.96112]
[1776604942183,47.92,76208.3,0.0,0.77837,8e-05,23.04947]
[1776604943628,47.92,76208.48,0.0,0.77838,8e-05,23.04911]
[1776604945206,47.93,76215.11,0.0,0.7789,8e-05,23.0198]
[1776604946214,47.93,76214.51,0.0,0.77885,8e-05,23.02276]
[1776604949245,47.93,76205.11,0.0,0.77808,8e-05,23.06543]
[1776604950245,47.93,76189.95,0.0,0.77686,8e-05,23.13306]
[1776604951250,47.93,76183.19,0.0,0.77634,8e-05,23.15992]
[1776604952263,47.93,76184.17,0.0,0.77641,8e-05,23.15569]
[1776604953700,47.93,76193.43,0.0,0.77715,8e-05,23.11481]
[1776604955284,47.93,76189.13,0.0,0.77681,8e-05,23.13407]
[1776604956300,47.93,76182.03,0.0,0.77623,8e-05,23.16557]
[1776604957295,47.93,76196.82,0.0,0.77742,8e-05,23.10006]
[1776604958300,47.94,76197.58,0.0,0.77747,8e-05,23.09715]
[1776604959305,47.94,76192.29,0.0,0.77705,8e-05,23.12081]
[1776604960313,47.94,76184.72,0.0,0.77644,8e-05,23.15451]
[1776604965365,47.94,76182.57,0.0,0.77625,8e-05,23.16454]
[1776604967366,47.94,76203.55,0.0,0.77793,8e-05,23.07171]
[1776604968383,47.94,76219.84,0.0,0.77924,8e-05,22.99914]
[1776604969383,47.94,76239.0,0.0,0.78075,8e-05,22.91424]
[1776604971403,47.94,76226.89,0.0,0.77978,8e-05,22.96879]
[1776604972407,47.95,76213.73,0.0,0.77872,8e-05,23.0281]
[1776604973841,47.95,76196.48,0.0,0.77734,8e-05,23.10501]
[1776604975426,47.95,76202.51,0.0,0.77782,8e-05,23.07838]
[1776604976433,47.95,76224.02,0.0,0.77953,8e-05,22.98306]
[1776604978451,47.95,76229.73,0.0,0.77997,8e-05,22.95825]
[1776604980469,47.95,76222.12,0.0,0.77936,8e-05,22.99259]
[1776604981467,47.96,76216.45,0.0,0.7789,8e-05,23.01846]
[1776604986504,47.96,76196.66,0.0,0.77729,8e-05,23.10783]
[1776604988518,47.96,76203.72,0.0,0.77785,8e-05,23.07684]
[1776604989525,47.96,76214.93,0.0,0.77874,8e-05,23.02722]
[1776604990535,47.96,76220.83,0.0,0.77921,8e-05,23.00122]
[1776604992549,47.97,76215.36,0.0,0.77876,8e-05,23.02614]
[1776604993986,47.97,76209.21,0.0,0.77826,8e-05,23.05377]
[1776604995566,47.97,76195.18,0.0,0.77713,8e-05,23.11647]
[1776604996574,47.97,76182.32,0.0,0.7761,8e-05,23.17356]
[1776605001611,47.97,76183.13,0.0,0.77616,8e-05,23.17027]
[1776605005639,47.97,76177.11,0.0,0.77567,8e-05,23.19715]
[1776605008658,47.97,76170.93,0.0,0.77517,8e-05,23.22454]
[1776605009666,47.97,76164.34,0.0,0.77464,8e-05,23.25362]
[1776605010677,47.97,76157.33,0.0,0.77408,8e-05,23.28449]
[1776605012685,47.97,76149.78,0.0,0.77349,8e-05,23.31433]
[1776605013693,47.97,76143.69,0.0,0.77299,8e-05,23.341]
[1776605018728,47.97,76150.92,0.0,0.77359,8e-05,23.30858]
[1776605021749,47.97,76143.25,0.0,0.77297,8e-05,23.34202]
[1776605024769,47.97,76131.77,0.0,0.77204,8e-05,23.39228]
[1776605025777,47.97,76127.44,0.0,0.77169,8e-05,23.4113]
[1776605026784,47.97,76133.85,0.0,0.77221,8e-05,23.38316]
[1776605027795,47.97,76139.5,0.0,0.77267,8e-05,23.35836]
[1776605028798,47.97,76134.49,0.0,0.77226,8e-05,23.38042]
[1776605029805,47.97,76128.55,0.0,0.77178,8e-05,23.40651]
[1776605032826,47.97,76125.33,0.0,0.77152,8e-05,23.42061]
[1776605037862,47.96,76124.77,0.0,0.77148,8e-05,23.42257]
[1776605042896,47.96,76117.21,0.0,0.77088,8e-05,23.45457]
[1776605043903,47.96,76113.89,0.0,0.77062,8e-05,23.46885]
[1776605045917,47.96,76100.16,0.0,0.7695,8e-05,23.52869]
[1776605046923,47.96,76101.63,0.0,0.76962,8e-05,23.52234]
[1776605047931,47.96,76107.45,0.0,0.77009,8e-05,23.49699]
[1776605049946,47.96,76102.36,0.0,0.76968,8e-05,23.51899]
[1776605051959,47.96,76096.95,0.0,0.76923,8e-05,23.5431]
[1776605055986,47.96,76088.96,0.0,0.76855,8e-05,23.5793]
[1776605061025,47.97,76102.0,0.0,0.7696,8e-05,23.52369]
[1776605062032,47.97,76098.35,0.0,0.76929,8e-05,23.53993]
[1776605067067,47.98,76099.93,0.0,0.76939,8e-05,23.53454]
[1776605068074,47.98,76087.93,0.0,0.7684,8e-05,23.58713]
[1776605069080,47.98,76086.67,0.0,0.7683,8e-05,23.59287]
[1776605070091,47.98,76080.97,0.0,0.76782,8e-05,23.61802]
[1776605071097,47.98,76071.07,0.0,0.76702,8e-05,23.65808]
[1776605072102,47.98,76064.34,0.0,0.76646,8e-05,23.68753]
[1776605073110,47.98,76063.32,0.0,0.76637,8e-05,23.69221]
[1776605076135,47.99,76043.0,0.0,0.76468,8e-05,23.78072]
[1776605077143,47.99,76039.26,0.0,0.76436,8e-05,23.79698]
[1776605082177,47.99,76040.43,0.0,0.76445,8e-05,23.79265]
[1776605084622,47.99,76054.56,0.0,0.76561,8e-05,23.73216]
[1776605086205,47.99,76056.76,0.0,0.76579,8e-05,23.72287]
[1776605091240,48.0,76055.76,0.0,0.76569,8e-05,23.72827]
[1776605096275,48.0,76059.04,0.0,0.76594,8e-05,23.7151]
[1776605098288,48.0,76053.89,0.0,0.76551,8e-05,23.73778]
[1776605103324,48.01,76055.84,0.0,0.76565,8e-05,23.73044]
[1776605106345,48.01,76061.01,0.0,0.76606,8e-05,23.70879]
[1776605111382,48.02,76062.02,0.0,0.76612,8e-05,23.70566]
[1776605116420,48.02,76063.84,0.0,0.76625,8e-05,23.69903]
[1776605118432,48.02,76070.35,0.0,0.76678,8e-05,23.67138]
[1776605123466,48.03,76072.1,0.0,0.7669,8e-05,23.66519]
[1776605128502,48.04,76070.16,0.0,0.76671,8e-05,23.67498]
[1776605130521,48.04,76062.98,0.0,0.76611,8e-05,23.70653]
[1776605132529,48.04,76070.09,0.0,0.76671,8e-05,23.67323]
[1776605137565,48.05,76064.77,0.0,0.76625,8e-05,23.69746]
[1776605141594,48.05,76070.46,0.0,0.7667,8e-05,23.67383]
[1776605146630,48.05,76080.04,0.0,0.76747,8e-05,23.63349]
[1776605147636,48.05,76085.96,0.0,0.76795,8e-05,23.60798]
[1776605149653,48.06,76077.08,0.0,0.76722,8e-05,23.64674]
[1776605152670,48.06,76084.99,0.0,0.76786,8e-05,23.61283]
[1776605157707,48.06,76086.66,0.0,0.76797,8e-05,23.60718]
[1776605162741,48.07,76087.79,0.0,0.76803,8e-05,23.60387]
[1776605163747,48.07,76099.31,0.0,0.76897,8e-05,23.55407]
[1776605164755,48.07,76109.37,0.0,0.76979,8e-05,23.51037]
[1776605167776,48.07,76119.77,0.0,0.77063,8e-05,23.46539]
[1776605169802,48.07,76113.3,0.0,0.7701,8e-05,23.49383]
[1776605171804,48.07,76104.74,0.0,0.7694,8e-05,23.53126]
[1776605174825,48.08,76113.35,0.0,0.7701,8e-05,23.49397]
[1776605175839,48.08,76121.6,0.0,0.77077,8e-05,23.45812]
[1776605176843,48.08,76126.88,0.0,0.7712,8e-05,23.43522]
[1776605177849,48.08,76118.99,0.0,0.77056,8e-05,23.46954]
[1776605182884,48.07,76119.2,0.0,0.77059,8e-05,23.46804]
[1776605187919,48.07,76114.6,0.0,0.77022,8e-05,23.48741]
[1776605189934,48.07,76119.75,0.0,0.77065,8e-05,23.46467]
[1776605192954,48.07,76125.31,0.0,0.77113,8e-05,23.43674]
[1776605198997,48.07,76130.03,0.0,0.77152,8e-05,23.41553]
[1776605203024,48.06,76137.83,0.0,0.77216,8e-05,23.38106]
[1776605208058,48.06,76138.48,0.0,0.77222,8e-05,23.37793]
[1776605211082,48.06,76131.31,0.0,0.77164,8e-05,23.40915]
[1776605212089,48.06,76131.06,0.0,0.77162,8e-05,23.41016]
[1776605217134,48.06,76124.67,0.0,0.77111,8e-05,23.43761]
[1776605219138,48.06,76116.36,0.0,0.77043,8e-05,23.47386]
[1776605223166,48.06,76108.86,0.0,0.76981,8e-05,23.50685]
[1776605227194,48.06,76120.96,0.0,0.7708,8e-05,23.45424]
[1776605228201,48.06,76123.98,0.0,0.77104,8e-05,23.44115]
[1776605230215,48.06,76131.19,0.0,0.77163,8e-05,23.40938]
[1776605235681,48.06,76125.89,0.0,0.77121,8e-05,23.43196]
[1776605241294,48.06,76126.64,0.0,0.77129,8e-05,23.42801]
[1776605246330,48.05,76129.48,0.0,0.77153,8e-05,23.41491]
[1776605251365,48.05,76132.71,0.0,0.77182,8e-05,23.39685]
[1776605254385,48.05,76150.61,0.0,0.77328,8e-05,23.31788]
[1776605255821,48.05,76152.47,0.0,0.77344,8e-05,23.30939]
[1776605261434,48.04,76151.66,0.0,0.77339,8e-05,23.31198]
[1776605262441,48.04,76144.56,0.0,0.77282,8e-05,23.34297]
[1776605263449,48.04,76130.94,0.0,0.77171,8e-05,23.40244]
[1776605264456,48.04,76113.94,0.0,0.77033,8e-05,23.47663]
[1776605265895,48.04,76111.29,0.0,0.77012,8e-05,23.48774]
[1776605268484,48.04,76101.39,0.0,0.76932,8e-05,23.53066]
[1776605269491,48.04,76091.56,0.0,0.76851,8e-05,23.57352]
[1776605270498,48.04,76089.21,0.0,0.76832,8e-05,23.58376]
[1776605271505,48.04,76083.01,0.0,0.76781,8e-05,23.61071]
[1776605272532,48.04,76070.89,0.0,0.76681,8e-05,23.66323]
[1776605273529,48.04,76070.89,0.0,0.76681,8e-05,23.66319]
[1776605278565,48.04,76080.23,0.0,0.76759,8e-05,23.62246]
[1776605280579,48.04,76082.07,0.0,0.76774,8e-05,23.61445]
[1776605286037,48.04,76112.53,0.0,0.77023,8e-05,23.48205]
[1776605291657,48.04,76108.35,0.0,0.76987,8e-05,23.50108]
[1776605296690,48.05,76106.42,0.0,0.7697,8e-05,23.51065]
[1776605300719,48.05,76097.42,0.0,0.76895,8e-05,23.55044]
[1776605303743,48.05,76092.24,0.0,0.76852,8e-05,23.57337]
[1776605307772,48.05,76085.36,0.0,0.76794,8e-05,23.60373]
[1776605309785,48.06,76077.07,0.0,0.76726,8e-05,23.6401]
[1776605312807,48.06,76069.06,0.0,0.7666,8e-05,23.67242]
[1776605313813,48.06,76062.02,0.0,0.76601,8e-05,23.70307]
[1776605316252,48.06,76054.28,0.0,0.76537,8e-05,23.73688]
[1776605317841,48.06,76046.16,0.0,0.76469,8e-05,23.77218]
[1776605320863,48.06,76040.43,0.0,0.76421,8e-05,23.79717]
[1776605324896,48.07,76033.69,0.0,0.76364,8e-05,23.8265]
[1776605327920,48.07,76039.09,0.0,0.76409,8e-05,23.80358]
[1776605328927,48.07,76046.57,0.0,0.76471,8e-05,23.77142]
[1776605331944,48.07,76046.34,0.0,0.76468,8e-05,23.77294]
[1776605337985,48.07,76049.14,0.0,0.7649,8e-05,23.76168]
[1776605343021,48.08,76051.75,0.0,0.7651,8e-05,23.75109]
[1776605348057,48.08,76047.23,0.0,0.76472,8e-05,23.77111]
[1776605351077,48.08,76058.17,0.0,0.76561,8e-05,23.72431]
[1776605356121,48.08,76050.14,0.0,0.76494,8e-05,23.75956]
[1776605358134,48.08,76055.55,0.0,0.76538,8e-05,23.73645]
[1776605361162,48.08,76046.2,0.0,0.7646,8e-05,23.77707]
[1776605362169,48.08,76045.8,0.0,0.76457,8e-05,23.77887]
[1776605365198,48.09,76036.1,0.0,0.76376,8e-05,23.82076]
[1776605366207,48.09,76034.32,0.0,0.76361,8e-05,23.82843]
[1776605370237,48.09,76041.45,0.0,0.7642,8e-05,23.79789]
[1776605371241,48.09,76050.61,0.0,0.76498,8e-05,23.75531]
[1776605372248,48.09,76050.63,0.0,0.76498,8e-05,23.75532]
[1776605377283,48.09,76049.06,0.0,0.76484,8e-05,23.76257]
[1776605382318,48.09,76045.97,0.0,0.76458,8e-05,23.77629]
[1776605387353,48.09,76040.99,0.0,0.76416,8e-05,23.79801]
[1776605392388,48.09,76044.62,0.0,0.76445,8e-05,23.78269]
[1776605397427,48.09,76053.94,0.0,0.76522,8e-05,23.74301]
[1776605399440,48.1,76055.18,0.0,0.76532,8e-05,23.73791]
[1776605402462,48.1,76070.37,0.0,0.76656,8e-05,23.6727]
[1776605403469,48.1,76091.37,0.0,0.76829,8e-05,23.58194]
[1776605404477,48.1,76114.28,0.0,0.77016,8e-05,23.48234]
[1776605405486,48.1,76105.12,0.0,0.76941,8e-05,23.52235]
[1776605406896,48.1,76111.58,0.0,0.76994,8e-05,23.49424]
[1776605412531,48.1,76108.11,0.0,0.76965,8e-05,23.50951]
[1776605417568,48.1,76105.93,0.0,0.76947,8e-05,23.51916]
[1776605421615,48.1,76117.58,0.0,0.77042,8e-05,23.46839]
[1776605423629,48.1,76123.46,0.0,0.7709,8e-05,23.4426]
[1776605424636,48.1,76115.05,0.0,0.77022,8e-05,23.47914]
[1776605425643,48.1,76103.99,0.0,0.76932,8e-05,23.52711]
[1776605427050,48.1,76108.63,0.0,0.7697,8e-05,23.50669]
[1776605432691,48.09,76110.86,0.0,0.76993,8e-05,23.49244]
[1776605435713,48.09,76094.4,0.0,0.76858,8e-05,23.56376]
[1776605437120,48.09,76073.24,0.0,0.76685,8e-05,23.65545]
[1776605437729,48.09,76073.24,0.0,0.76684,8e-05,23.65572]
[1776605439743,48.09,76064.93,0.0,0.76615,8e-05,23.69208]
[1776605443772,48.1,76057.4,0.0,0.76551,8e-05,23.72532]
[1776605445783,48.1,76054.12,0.0,0.76524,8e-05,23.73974]
[1776605449813,48.1,76041.6,0.0,0.76419,8e-05,23.79409]
[1776605450823,48.1,76036.49,0.0,0.76377,8e-05,23.8161]
[1776605451826,48.1,76034.41,0.0,0.76359,8e-05,23.82512]
[1776605454846,48.1,76028.12,0.0,0.76307,8e-05,23.85215]
[1776605457266,48.1,76020.58,0.0,0.76244,8e-05,23.88442]
[1776605461903,48.1,76021.54,0.0,0.76253,8e-05,23.88017]
[1776605467336,48.1,76013.78,0.0,0.76189,8e-05,23.91308]
[1776605469959,48.1,76007.0,0.0,0.76132,8e-05,23.94183]
[1776605471965,48.1,76009.62,0.0,0.76155,8e-05,23.93041]
[1776605472975,48.1,76021.08,0.0,0.7625,8e-05,23.88135]
[1776605473978,48.1,76024.68,0.0,0.7628,8e-05,23.8659]
[1776605479014,48.1,76025.83,0.0,0.7629,8e-05,23.86084]
[1776605484063,48.1,76027.31,0.0,0.76303,8e-05,23.8544]
[1776605486076,48.1,76012.97,0.0,0.76183,8e-05,23.9157]
[1776605487479,48.09,76023.19,0.0,0.76269,8e-05,23.87188]
[1776605490108,48.09,76033.11,0.0,0.76351,8e-05,23.82934]
[1776605492118,48.09,76038.45,0.0,0.76397,8e-05,23.80323]
[1776605495140,48.1,76043.93,0.0,0.76442,8e-05,23.77985]
[1776605500174,48.1,76038.36,0.0,0.76396,8e-05,23.80409]
[1776605505210,48.1,76039.56,0.0,0.76405,8e-05,23.79917]
[1776605507223,48.1,76031.97,0.0,0.76342,8e-05,23.83182]
[1776605512258,48.1,76031.8,0.0,0.7634,8e-05,23.83262]
[1776605517294,48.1,76028.16,0.0,0.7631,8e-05,23.84824]
[1776605522329,48.1,76025.6,0.0,0.76289,8e-05,23.85913]
[1776605525350,48.1,76033.32,0.0,0.76353,8e-05,23.82593]
[1776605530386,48.1,76029.77,0.0,0.76324,8e-05,23.84113]
[1776605535421,48.1,76026.95,0.0,0.76301,8e-05,23.85318]
[1776605540455,48.1,76029.33,0.0,0.7632,8e-05,23.84298]
[1776605545490,48.1,76032.19,0.0,0.76344,8e-05,23.83071]
[1776605546498,48.1,76038.81,0.0,0.76399,8e-05,23.80232]
[1776605548514,48.1,76042.35,0.0,0.76428,8e-05,23.78721]
[1776605549520,48.1,76049.12,0.0,0.76484,8e-05,23.75817]
[1776605550527,48.1,76056.83,0.0,0.76548,8e-05,23.72507]
[1776605551534,48.1,76057.54,0.0,0.76555,8e-05,23.71889]
[1776605555562,48.1,76046.62,0.0,0.76464,8e-05,23.76651]
[1776605557576,48.1,76048.43,0.0,0.76478,8e-05,23.75897]
[1776605562610,48.1,76044.63,0.0,0.76446,8e-05,23.77581]
[1776605568049,48.11,76040.86,0.0,0.76414,8e-05,23.79243]
[1776605573688,48.11,76040.57,0.0,0.76411,8e-05,23.79411]
[1776605574695,48.11,76048.15,0.0,0.76473,8e-05,23.76161]
[1776605575702,48.11,76046.47,0.0,0.76459,8e-05,23.76895]
[1776605579735,48.11,76039.5,0.0,0.76401,8e-05,23.79928]
[1776605580737,48.11,76022.44,0.0,0.76259,8e-05,23.87243]
[1776605581745,48.11,76019.31,0.0,0.76233,8e-05,23.88579]
[1776605586779,48.11,76019.84,0.0,0.76238,8e-05,23.88335]
[1776605594836,48.11,76020.53,0.0,0.76244,8e-05,23.88002]
[1776605598278,48.11,75996.41,0.0,0.76044,8e-05,23.98262]
[1776605599873,48.11,75998.62,0.0,0.76063,8e-05,23.97304]
[1776605601890,48.11,75993.55,0.0,0.76021,8e-05,23.99428]
[1776605606927,48.1,75997.19,0.0,0.76053,8e-05,23.97802]
[1776605611961,48.1,75999.38,0.0,0.76074,8e-05,23.96482]
[1776605612969,48.1,75993.51,0.0,0.76025,8e-05,23.98968]
[1776605614983,48.1,75988.03,0.0,0.7598,8e-05,24.01266]
[1776605620019,48.09,75985.76,0.0,0.75962,8e-05,24.02157]
[1776605625058,48.09,75987.65,0.0,0.75979,8e-05,24.01277]
[1776605627067,48.09,75986.27,0.0,0.75968,8e-05,24.01838]
[1776605628490,48.09,75980.68,0.0,0.75922,8e-05,24.04183]
[1776605634116,48.09,75982.13,0.0,0.75935,8e-05,24.03491]
[1776605639153,48.08,75982.14,0.0,0.75937,8e-05,24.03419]
[1776605641179,48.08,75988.4,0.0,0.7599,8e-05,24.00736]
[1776605646202,48.08,75990.94,0.0,0.76012,8e-05,23.99615]
[1776605651240,48.08,75989.23,0.0,0.75998,8e-05,24.00305]
[1776605655277,48.08,76001.18,0.0,0.76099,8e-05,23.95186]
[1776605656278,48.08,76024.41,0.0,0.76292,8e-05,23.85271]
[1776605660306,48.08,76016.3,0.0,0.76224,8e-05,23.88778]
[1776605665341,48.08,76011.09,0.0,0.7618,8e-05,23.9103]
[1776605668363,48.08,76005.41,0.0,0.76133,8e-05,23.93454]
[1776605671393,48.08,76013.52,0.0,0.76202,8e-05,23.89661]
[1776605673401,48.08,76021.34,0.0,0.76267,8e-05,23.8632]
[1776605678435,48.08,76026.75,0.0,0.76312,8e-05,23.84029]
[1776605679441,48.08,76021.68,0.0,0.7627,8e-05,23.86203]
[1776605684478,48.08,76032.66,0.0,0.76361,8e-05,23.81512]
[1776605686491,48.08,76035.61,0.0,0.76385,8e-05,23.80261]
[1776605691527,48.08,76038.92,0.0,0.76411,8e-05,23.78886]
[1776605694548,48.09,76033.62,0.0,0.76367,8e-05,23.8119]
[1776605696561,48.09,76027.95,0.0,0.7632,8e-05,23.83634]
[1776605701603,48.09,76031.67,0.0,0.7635,8e-05,23.82059]
[1776605705631,48.09,76026.21,0.0,0.76305,8e-05,23.84419]
[1776605708652,48.09,76037.22,0.0,0.76396,8e-05,23.79705]
[1776605713691,48.09,76044.85,0.0,0.76458,8e-05,23.76474]
[1776605718721,48.09,76048.65,0.0,0.76489,8e-05,23.74882]
[1776605723767,48.09,76060.13,0.0,0.76582,8e-05,23.70009]
[1776605727790,48.1,76054.31,0.0,0.76534,8e-05,23.72563]
[1776605731815,48.1,76051.99,0.0,0.76515,8e-05,23.73301]
[1776605736850,48.1,76053.02,0.0,0.76523,8e-05,23.72918]
[1776605741886,48.1,76054.42,0.0,0.76533,8e-05,23.72363]
[1776605746921,48.11,76052.24,0.0,0.76514,8e-05,23.7337]
[1776605751956,48.11,76049.89,0.0,0.76494,8e-05,23.74419]
[1776605756990,48.11,76047.33,0.0,0.76472,8e-05,23.75555]
[1776605762032,48.11,76042.24,0.0,0.76429,8e-05,23.77774]
[1776605767068,48.11,76038.53,0.0,0.76398,8e-05,23.79387]
[1776605772102,48.11,76037.04,0.0,0.76386,8e-05,23.80039]
[1776605777138,48.11,76018.56,0.0,0.76232,8e-05,23.87959]
[1776605779561,48.11,76012.9,0.0,0.76185,8e-05,23.9036]
[1776605785192,48.1,76003.85,0.0,0.76114,8e-05,23.93997]
[1776605786200,48.1,75996.56,0.0,0.76055,8e-05,23.96964]
[1776605787208,48.09,75989.55,0.0,0.76,8e-05,23.99783]
[1776605789637,48.08,75995.46,0.0,0.76054,8e-05,23.96993]
[1776605795276,48.06,76008.97,0.0,0.76178,8e-05,23.90424]
[1776605799707,48.06,75998.99,0.0,0.76095,8e-05,23.94673]
[1776605802325,48.06,75993.23,0.0,0.76047,8e-05,23.97104]
[1776605807364,48.05,75991.33,0.0,0.76032,8e-05,23.97865]
[1776605809777,48.05,75984.25,0.0,0.75973,8e-05,24.0085]
[1776605813398,48.05,75989.79,0.0,0.7602,8e-05,23.98439]
[1776605818432,48.05,75990.53,0.0,0.76028,8e-05,23.98064]
[1776605823468,48.04,75990.69,0.0,0.7603,8e-05,23.97931]
[1776605828503,48.04,75991.35,0.0,0.76037,8e-05,23.97597]
[1776605833538,48.04,75992.51,0.0,0.76048,8e-05,23.97024]
[1776605839579,48.04,75993.37,0.0,0.76056,8e-05,23.96592]
[1776605842609,48.03,75981.91,0.0,0.75961,8e-05,24.0141]
[1776605843616,48.02,75974.75,0.0,0.75905,8e-05,24.04239]
[1776605848651,48.02,75967.75,0.0,0.75848,8e-05,24.07102]
[1776605851677,48.01,75962.02,0.0,0.75807,8e-05,24.08939]
[1776605856712,47.99,75962.84,0.0,0.75821,8e-05,24.08202]
[1776605861747,47.99,75959.03,0.0,0.75791,8e-05,24.09695]
[1776605866782,47.98,75956.57,0.0,0.75772,8e-05,24.10617]
[1776605868796,47.98,75963.09,0.0,0.75828,8e-05,24.07815]
[1776605869807,47.98,75980.52,0.0,0.75975,8e-05,24.00387]
[1776605870812,47.98,75980.04,0.0,0.75971,8e-05,24.00579]
[1776605873832,47.98,75989.16,0.0,0.76049,8e-05,23.96657]
[1776605874838,47.98,75996.17,0.0,0.76108,8e-05,23.93656]
[1776605875851,47.97,75999.66,0.0,0.76137,8e-05,23.9216]
[1776605878867,47.97,76005.39,0.0,0.76185,8e-05,23.89704]
[1776605882895,47.98,76009.3,0.0,0.76217,8e-05,23.88037]
[1776605886922,47.98,76000.84,0.0,0.76147,8e-05,23.91665]
[1776605887936,47.98,75993.9,0.0,0.76088,8e-05,23.9463]
[1776605891957,47.97,75992.32,0.0,0.76076,8e-05,23.95282]
[1776605896994,47.97,75991.85,0.0,0.76072,8e-05,23.95458]
[1776605902026,47.97,75991.96,0.0,0.76074,8e-05,23.95372]
[1776605908069,47.97,75991.39,0.0,0.7607,8e-05,23.95583]
[1776605910481,47.97,75986.15,0.0,0.76026,8e-05,23.97799]
[1776605916139,47.97,75990.09,0.0,0.76062,8e-05,23.95748]
[1776605917132,47.97,75998.77,0.0,0.76135,8e-05,23.92037]
[1776605922167,47.97,76000.27,0.0,0.76147,8e-05,23.91393]
[1776605927202,47.97,76006.28,0.0,0.76197,8e-05,23.8883]
[1776605932236,47.97,76005.89,0.0,0.76194,8e-05,23.89015]
[1776605937271,47.97,76009.24,0.0,0.76221,8e-05,23.87595]
[1776605942308,47.97,76011.89,0.0,0.76243,8e-05,23.86477]
[1776605947342,47.97,76013.58,0.0,0.76257,8e-05,23.85765]
[1776605952377,47.97,76019.08,0.0,0.76303,8e-05,23.83418]
[1776605957413,47.97,76020.42,0.0,0.76313,8e-05,23.8287]
[1776605962454,47.97,76022.0,0.0,0.76326,8e-05,23.82213]
[1776605969498,47.97,76022.56,0.0,0.7633,8e-05,23.82004]
[1776605972520,47.97,76030.06,0.0,0.76394,8e-05,23.78469]
[1776605977558,47.98,76033.53,0.0,0.76422,8e-05,23.77018]
[1776605982593,47.98,76034.45,0.0,0.76429,8e-05,23.76666]
[1776605983598,47.98,76052.61,0.0,0.76579,8e-05,23.68847]
[1776605985611,47.98,76045.96,0.0,0.76524,8e-05,23.71753]
[1776605987625,47.98,76038.95,0.0,0.76465,8e-05,23.74806]
[1776605991042,47.98,76045.0,0.0,0.76514,8e-05,23.72252]
[1776605995681,47.99,76050.38,0.0,0.76558,8e-05,23.69998]
[1776605999709,47.99,76055.7,0.0,0.76601,8e-05,23.6776]
[1776606004744,48.0,76056.28,0.0,0.76603,8e-05,23.67638]
[1776606008771,48.0,76049.39,0.0,0.76545,8e-05,23.70697]
[1776606013807,48.0,76047.48,0.0,0.76527,8e-05,23.71597]
[1776606014816,48.0,76041.92,0.0,0.76481,8e-05,23.7403]
[1776606019852,48.01,76040.61,0.0,0.76469,8e-05,23.74663]
[1776606023886,48.01,76030.0,0.0,0.7638,8e-05,23.79278]
[1776606025895,48.01,76028.11,0.0,0.76364,8e-05,23.80102]
[1776606030936,48.01,76026.47,0.0,0.7635,8e-05,23.8083]
[1776606034958,48.01,76019.9,0.0,0.76297,8e-05,23.83335]
[1776606036972,48.01,76014.42,0.0,0.76251,8e-05,23.85684]
[1776606042009,48.01,76007.67,0.0,0.76195,8e-05,23.88566]
[1776606047041,48.01,76010.82,0.0,0.76221,8e-05,23.87206]
[1776606052080,48.01,76011.28,0.0,0.76225,8e-05,23.87009]
[1776606057119,48.01,76009.85,0.0,0.76213,8e-05,23.87622]
[1776606058125,48.01,76029.88,0.0,0.7638,8e-05,23.79028]
[1776606059131,48.01,76030.66,0.0,0.76386,8e-05,23.78715]
[1776606064167,48.01,76032.07,0.0,0.76397,8e-05,23.78166]
[1776606069203,48.01,76031.41,0.0,0.7639,8e-05,23.78508]
[1776606075243,48.02,76029.66,0.0,0.76375,8e-05,23.7931]
[1776606077256,48.02,76020.22,0.0,0.76296,8e-05,23.83385]
[1776606079271,48.02,76019.09,0.0,0.76286,8e-05,23.8388]
[1776606081678,48.02,76012.26,0.0,0.76229,8e-05,23.8682]
[1776606083299,48.02,76012.93,0.0,0.76235,8e-05,23.86534]
[1776606088334,48.02,76015.23,0.0,0.76254,8e-05,23.85552]
[1776606093369,48.02,76014.26,0.0,0.76248,8e-05,23.85649]
[1776606098403,48.02,76012.96,0.0,0.76236,8e-05,23.86221]
[1776606103439,48.02,76014.22,0.0,0.76247,8e-05,23.85688]
[1776606108474,48.02,76018.06,0.0,0.76279,8e-05,23.84038]
[1776606110489,48.02,76023.37,0.0,0.76323,8e-05,23.81761]
[1776606115523,48.02,76027.04,0.0,0.76353,8e-05,23.80202]
[1776606121959,48.02,76024.47,0.0,0.76332,8e-05,23.81323]
[1776606127607,48.02,76020.65,0.0,0.763,8e-05,23.82963]
[1776606132643,48.02,76022.18,0.0,0.76313,8e-05,23.82308]
[1776606137677,48.02,76018.7,0.0,0.76283,8e-05,23.83815]
[1776606142713,48.02,76013.75,0.0,0.76242,8e-05,23.85947]
[1776606147748,48.02,76014.7,0.0,0.7625,8e-05,23.85532]
[1776606149761,48.02,76022.61,0.0,0.76316,8e-05,23.82141]
[1776606152176,48.02,76030.69,0.0,0.76385,8e-05,23.78352]
[1776606154797,48.02,76038.71,0.0,0.76451,8e-05,23.74925]
[1776606155804,48.02,76043.92,0.0,0.76494,8e-05,23.72693]
[1776606157818,48.02,76037.83,0.0,0.76443,8e-05,23.75338]
[1776606162854,48.03,76034.57,0.0,0.76415,8e-05,23.7678]
[1776606167889,48.03,76035.89,0.0,0.76426,8e-05,23.76249]
[1776606173929,48.03,76031.15,0.0,0.76386,8e-05,23.78325]
[1776606179971,48.03,76030.26,0.0,0.76378,8e-05,23.78742]
[1776606184000,48.03,76038.25,0.0,0.76443,8e-05,23.75335]
[1776606189034,48.03,76033.27,0.0,0.76401,8e-05,23.77525]
[1776606196085,48.04,76030.09,0.0,0.76374,8e-05,23.78935]
[1776606202126,48.04,76030.38,0.0,0.76376,8e-05,23.7884]
[1776606207161,48.04,76030.47,0.0,0.76376,8e-05,23.78824]
[1776606212599,48.04,76029.97,0.0,0.76374,8e-05,23.7873]
[1776606218237,48.04,76033.45,0.0,0.76402,8e-05,23.77253]
[1776606223273,48.04,76033.03,0.0,0.76398,8e-05,23.77457]
[1776606224280,48.04,76024.62,0.0,0.76328,8e-05,23.81074]
[1776606225286,48.04,76023.28,0.0,0.76317,8e-05,23.8165]
[1776606228309,48.04,76018.06,0.0,0.76274,8e-05,23.83885]
[1776606233342,48.04,76016.5,0.0,0.76261,8e-05,23.84539]
[1776606237773,48.04,76020.87,0.0,0.76298,8e-05,23.82659]
[1776606243414,48.04,76017.05,0.0,0.76266,8e-05,23.84301]
[1776606248449,48.04,76016.51,0.0,0.76261,8e-05,23.84541]
[1776606253484,48.04,76017.24,0.0,0.76267,8e-05,23.84229]
[1776606257915,48.04,76026.11,0.0,0.76341,8e-05,23.80431]
[1776606262552,48.04,76032.26,0.0,0.76392,8e-05,23.77807]
[1776606264562,48.04,76039.36,0.0,0.7645,8e-05,23.74766]
[1776606269597,48.04,76038.21,0.0,0.7644,8e-05,23.75307]
[1776606274631,48.05,76037.99,0.0,0.76439,8e-05,23.75114]
[1776606280676,48.05,76042.09,0.0,0.76472,8e-05,23.73401]
[1776606285710,48.05,76043.22,0.0,0.76481,8e-05,23.72961]
[1776606286717,48.05,76051.01,0.0,0.76545,8e-05,23.69613]
[1776606288125,48.05,76053.27,0.0,0.76564,8e-05,23.68667]
[1776606293781,48.05,76050.97,0.0,0.76543,8e-05,23.69737]
[1776606299824,48.06,76048.66,0.0,0.76522,8e-05,23.70838]
[1776606304858,48.06,76045.04,0.0,0.76491,8e-05,23.7247]
[1776606308265,48.06,76031.14,0.0,0.76375,8e-05,23.78486]
[1776606308893,48.06,76031.14,0.0,0.76375,8e-05,23.78493]
[1776606310901,48.06,76021.21,0.0,0.76292,8e-05,23.8276]
[1776606311908,48.06,76015.89,0.0,0.76248,8e-05,23.85037]
[1776606313922,48.06,76006.11,0.0,0.76166,8e-05,23.89211]
[1776606318336,48.06,76001.01,0.0,0.76124,8e-05,23.91363]
[1776606323992,48.06,75996.03,0.0,0.76083,8e-05,23.93442]
[1776606329027,48.06,75992.92,0.0,0.76058,8e-05,23.94722]
[1776606332048,48.06,75981.18,0.0,0.75962,8e-05,23.99358]
[1776606334061,48.06,75976.13,0.0,0.7592,8e-05,24.0147]
[1776606339098,48.05,75973.12,0.0,0.75896,8e-05,24.0266]
[1776606344134,48.05,75976.38,0.0,0.75925,8e-05,24.01194]
[1776606349171,48.04,75974.4,0.0,0.7591,8e-05,24.01957]
[1776606353197,48.04,75965.4,0.0,0.75836,8e-05,24.05703]
[1776606358231,48.04,75966.36,0.0,0.75846,8e-05,24.052]
[1776606361288,48.04,75954.28,0.0,0.75745,8e-05,24.10256]
[1776606362295,48.03,75950.62,0.0,0.75714,8e-05,24.11778]
[1776606365316,48.03,75965.69,0.0,0.75843,8e-05,24.05324]
[1776606366322,48.03,75965.5,0.0,0.75842,8e-05,24.05385]
[1776606369343,48.03,75959.5,0.0,0.75792,8e-05,24.07867]
[1776606374379,48.02,75957.81,0.0,0.7578,8e-05,24.0847]
[1776606378407,48.02,75963.34,0.0,0.75828,8e-05,24.0604]
[1776606384449,48.01,75963.05,0.0,0.75828,8e-05,24.06041]
[1776606389485,48.01,75965.38,0.0,0.7585,8e-05,24.04951]
[1776606391498,48.01,75970.48,0.0,0.75895,8e-05,24.02425]
[1776606395529,48.0,75965.39,0.0,0.75854,8e-05,24.04518]
[1776606397541,48.0,75955.59,0.0,0.75772,8e-05,24.0863]
[1776606398899,48.0,75954.1,0.0,0.7576,8e-05,24.09212]
[1776606402582,48.0,75943.95,0.0,0.75676,8e-05,24.13427]
[1776606404590,47.99,75951.3,0.0,0.75739,8e-05,24.10265]
[1776606408970,47.99,75956.16,0.0,0.75782,8e-05,24.08083]
[1776606410632,47.99,75962.23,0.0,0.75834,8e-05,24.05488]
[1776606411640,47.99,75956.12,0.0,0.75783,8e-05,24.08058]
[1776606413652,47.97,75949.45,0.0,0.75734,8e-05,24.10437]
[1776606415667,47.95,75948.57,0.0,0.75736,8e-05,24.10319]
[1776606419039,47.91,75956.98,0.0,0.75824,8e-05,24.05834]
[1776606421709,47.89,75949.72,0.0,0.7577,8e-05,24.08535]
[1776606422716,47.88,75951.03,0.0,0.75785,8e-05,24.07759]
[1776606427751,47.84,75952.05,0.0,0.75812,8e-05,24.06337]
[1776606430776,47.81,75944.92,0.0,0.75762,8e-05,24.08802]
[1776606432787,47.81,75952.12,0.0,0.75824,8e-05,24.05696]
[1776606437821,47.81,75952.95,0.0,0.75833,8e-05,24.05249]
[1776606442856,47.8,75954.32,0.0,0.75846,8e-05,24.04569]
[1776606447893,47.8,75951.01,0.0,0.7582,8e-05,24.05879]
[1776606452926,47.79,75947.63,0.0,0.75795,8e-05,24.06886]
[1776606456967,47.79,75941.66,0.0,0.75746,8e-05,24.09333]
[1776606459331,47.79,75910.75,0.0,0.75484,9e-05,24.22345]
[1776606460987,47.78,75919.22,0.0,0.75558,9e-05,24.18695]
[1776606461993,47.78,75927.94,0.0,0.75632,9e-05,24.15003]
[1776606463002,47.78,75933.79,0.0,0.75683,9e-05,24.12467]
[1776606466021,47.78,75926.83,0.0,0.75626,9e-05,24.15339]
[1776606469401,47.77,75918.35,0.0,0.75555,9e-05,24.1884]
[1776606475084,47.76,75916.45,0.0,0.75542,9e-05,24.19456]
[1776606481128,47.76,75918.32,0.0,0.75562,9e-05,24.18484]
[1776606486169,47.75,75919.47,0.0,0.75574,9e-05,24.17856]
[1776606491204,47.74,75918.59,0.0,0.75569,9e-05,24.18092]
[1776606492211,47.74,75932.07,0.0,0.75684,9e-05,24.12354]
[1776606497246,47.74,75937.07,0.0,0.75729,9e-05,24.10139]
[1776606500270,47.74,75930.15,0.0,0.75671,9e-05,24.13025]
[1776606505303,47.73,75929.89,0.0,0.7567,9e-05,24.1303]
[1776606511345,47.73,75932.15,0.0,0.75694,9e-05,24.11628]
[1776606516380,47.72,75932.03,0.0,0.75695,9e-05,24.1158]
[1776606521415,47.71,75930.64,0.0,0.75688,9e-05,24.1189]
[1776606526471,47.71,75930.9,0.0,0.75692,9e-05,24.11681]
[1776606527474,47.7,75924.93,0.0,0.75642,9e-05,24.14198]
[1776606531502,47.7,75931.41,0.0,0.75698,9e-05,24.11359]
[1776606536538,47.7,75937.92,0.0,0.75756,9e-05,24.0849]
[1776606538552,47.69,75938.2,0.0,0.75759,9e-05,24.0833]
[1776606541572,47.69,75948.27,0.0,0.75845,8e-05,24.03978]
[1776606542579,47.69,75949.0,0.0,0.75852,8e-05,24.03651]
[1776606545614,47.69,75940.07,0.0,0.75777,9e-05,24.07427]
[1776606546620,47.69,75940.25,0.0,0.75778,9e-05,24.07336]
[1776606547628,47.69,75953.74,0.0,0.75893,8e-05,24.01554]
[1776606548636,47.69,75963.05,0.0,0.75972,8e-05,23.97552]
[1776606549642,47.69,75963.85,0.0,0.75979,8e-05,23.97199]
[1776606554676,47.69,75963.51,0.0,0.75978,8e-05,23.97293]
[1776606558703,47.68,75953.06,0.0,0.7589,8e-05,24.01726]
[1776606560043,47.68,75953.6,0.0,0.75895,8e-05,24.0148]
[1776606565753,47.68,75951.76,0.0,0.75881,8e-05,24.02183]
[1776606570113,47.67,75935.08,0.0,0.75743,9e-05,24.09083]
[1776606576833,47.67,75934.72,0.0,0.75743,9e-05,24.08816]
[1776606581869,47.66,75936.27,0.0,0.75758,9e-05,24.08077]
[1776606586902,47.66,75936.21,0.0,0.75759,9e-05,24.08029]
[1776606594959,47.65,75937.55,0.0,0.75773,9e-05,24.07339]
[1776606600327,47.65,75955.39,0.0,0.75926,8e-05,23.99613]
[1776606602018,47.65,75957.34,0.0,0.75943,8e-05,23.98759]
[1776606607054,47.65,75960.58,0.0,0.75972,8e-05,23.97291]
[1776606610397,47.64,75968.17,0.0,0.76037,8e-05,23.93971]
[1776606612090,47.64,75969.39,0.0,0.76048,8e-05,23.93435]
[1776606617126,47.64,75968.2,0.0,0.76039,8e-05,23.93879]
[1776606622158,47.64,75968.14,0.0,0.76039,8e-05,23.93861]
[1776606627197,47.64,75968.87,0.0,0.76046,8e-05,23.93512]
[1776606632231,47.63,75973.14,0.0,0.76084,8e-05,23.91324]
[1776606637267,47.63,75967.39,0.0,0.76036,8e-05,23.93772]
[1776606642301,47.63,75963.63,0.0,0.76005,8e-05,23.95353]
[1776606647338,47.63,75965.24,0.0,0.76019,8e-05,23.94623]
[1776606652372,47.62,75963.29,0.0,0.76006,8e-05,23.95287]
[1776606657411,47.62,75957.6,0.0,0.7596,8e-05,23.97618]
[1776606658417,47.62,75941.91,0.0,0.75827,9e-05,24.0433]
[1776606660431,47.62,75935.52,0.0,0.75773,9e-05,24.07036]
[1776606665468,47.61,75937.75,0.0,0.75793,9e-05,24.06022]
[1776606670502,47.61,75933.4,0.0,0.75757,9e-05,24.0781]
[1776606675538,47.61,75932.61,0.0,0.75752,9e-05,24.08074]
[1776606678561,47.61,75940.19,0.0,0.75817,9e-05,24.04785]
[1776606679568,47.6,75952.58,0.0,0.75923,8e-05,23.9946]
[1776606680574,47.6,75953.78,0.0,0.75934,8e-05,23.98933]
[1776606683595,47.6,75947.24,0.0,0.75879,8e-05,24.01706]
[1776606687626,47.59,75942.95,0.0,0.75848,9e-05,24.03211]
[1776606692658,47.59,75940.04,0.0,0.75826,9e-05,24.04086]
[1776606698699,47.58,75945.49,0.0,0.75877,9e-05,24.01524]
[1776606702728,47.57,75945.81,0.0,0.75884,9e-05,24.01142]
[1776606704742,47.56,75949.48,0.0,0.75916,8e-05,23.99533]
[1776606711791,47.56,75950.51,0.0,0.75927,8e-05,23.98977]
[1776606716826,47.56,75952.63,0.0,0.75946,8e-05,23.97992]
[1776606721867,47.55,75951.14,0.0,0.75934,8e-05,23.98576]
[1776606723878,47.55,75949.32,0.0,0.75919,9e-05,23.99346]
[1776606728919,47.55,75949.68,0.0,0.75923,9e-05,23.99158]
[1776606731272,47.55,75944.49,0.0,0.75879,9e-05,24.01356]
[1776606734956,47.55,75954.14,0.0,0.75962,8e-05,23.97172]
[1776606739990,47.55,75950.31,0.0,0.7593,9e-05,23.98777]
[1776606741345,47.55,75945.55,0.0,0.7589,9e-05,24.00809]
[1776606747040,47.55,75945.22,0.0,0.75888,9e-05,24.00916]
[1776606752422,47.54,75946.05,0.0,0.75898,9e-05,24.00196]
[1776606758119,47.54,75946.91,0.0,0.75905,9e-05,23.99796]
[1776606763152,47.54,75948.82,0.0,0.75922,9e-05,23.98949]
[1776606769193,47.54,75951.82,0.0,0.75948,8e-05,23.97637]
[1776606775235,47.54,75951.64,0.0,0.75947,8e-05,23.97696]
[1776606777250,47.54,75943.68,0.0,0.7588,9e-05,24.01096]
[1776606782634,47.54,75946.33,0.0,0.75903,9e-05,23.99913]
[1776606785322,47.54,75951.56,0.0,0.75948,8e-05,23.97654]
[1776606790350,47.54,75948.51,0.0,0.75922,9e-05,23.98942]
[1776606799411,47.53,75948.41,0.0,0.75922,9e-05,23.98934]
[1776606804446,47.53,75948.13,0.0,0.7592,9e-05,23.99026]
[1776606809481,47.53,75947.91,0.0,0.75919,9e-05,23.99086]
[1776606817537,47.53,75947.76,0.0,0.75921,9e-05,23.98777]
[1776606822914,47.53,75947.49,0.0,0.75919,9e-05,23.98856]
[1776606826601,47.53,75952.68,0.0,0.75964,8e-05,23.96602]
[1776606830627,47.52,75962.8,0.0,0.7605,8e-05,23.9222]
[1776606834657,47.52,75969.75,0.0,0.76109,8e-05,23.8921]
[1776606840699,47.52,75970.21,0.0,0.76113,8e-05,23.89004]
[1776606845738,47.52,75971.21,0.0,0.76122,8e-05,23.88569]
[1776606850772,47.52,75973.64,0.0,0.76142,8e-05,23.87523]
[1776606855809,47.52,75974.69,0.0,0.76151,8e-05,23.87082]
[1776606859836,47.52,75979.83,0.0,0.76194,8e-05,23.84848]
[1776606860844,47.52,75985.9,0.0,0.76246,8e-05,23.82195]
[1776606862856,47.52,75984.88,0.0,0.76238,8e-05,23.82595]
[1776606864870,47.52,75980.66,0.0,0.76203,8e-05,23.84376]
[1776606869906,47.51,75976.88,0.0,0.76174,8e-05,23.85891]
[1776606874940,47.51,75975.28,0.0,0.76164,8e-05,23.86145]
[1776606879976,47.5,75975.81,0.0,0.76171,8e-05,23.8579]
[1776606882997,47.5,75968.28,0.0,0.76109,8e-05,23.8897]
[1776606885015,47.5,75965.22,0.0,0.76083,8e-05,23.90261]
[1776606886023,47.5,75952.42,0.0,0.75974,9e-05,23.95786]
[1776606887029,47.5,75948.97,0.0,0.75945,9e-05,23.97272]
[1776606892064,47.5,75948.8,0.0,0.75944,9e-05,23.97342]
[1776606901130,47.5,75948.84,0.0,0.75944,9e-05,23.973]
[1776606902135,47.5,75968.52,0.0,0.76112,8e-05,23.88808]
[1776606903485,47.5,75967.89,0.0,0.76106,8e-05,23.89083]
[1776606907170,47.5,75962.88,0.0,0.76064,8e-05,23.91243]
[1776606911201,47.5,75958.15,0.0,0.76024,8e-05,23.9329]
[1776606916232,47.5,75962.94,0.0,0.76064,8e-05,23.91237]
[1776606921268,47.5,75954.55,0.0,0.75992,8e-05,23.94869]
[1776606923625,47.5,75949.77,0.0,0.75952,9e-05,23.96924]
[1776606931338,47.5,75948.8,0.0,0.75946,9e-05,23.96998]
[1776606936373,47.5,75948.05,0.0,0.7594,9e-05,23.97306]
[1776606937381,47.5,75940.36,0.0,0.75874,9e-05,24.00607]
[1776606938386,47.5,75938.58,0.0,0.75859,9e-05,24.01363]
[1776606943767,47.5,75936.15,0.0,0.7584,9e-05,24.02351]
[1776606950471,47.49,75935.17,0.0,0.75832,9e-05,24.027]
[1776606953836,47.49,75927.3,0.0,0.75766,9e-05,24.06038]
[1776606959534,47.49,75928.96,0.0,0.75781,9e-05,24.05253]
[1776606964569,47.49,75927.61,0.0,0.75771,9e-05,24.05775]
[1776606969605,47.48,75927.18,0.0,0.75768,9e-05,24.05902]
[1776606971619,47.48,75937.66,0.0,0.75858,9e-05,24.01394]
[1776606972625,47.48,75948.39,0.0,0.7595,9e-05,23.96782]
[1776606977661,47.48,75947.98,0.0,0.75946,9e-05,23.96955]
[1776606982695,47.48,75946.87,0.0,0.75937,9e-05,23.97431]
[1776606984048,47.48,75941.8,0.0,0.75894,9e-05,23.99609]
[1776606987730,47.48,75936.6,0.0,0.7585,9e-05,24.01825]
[1776606992766,47.48,75938.23,0.0,0.75866,9e-05,24.00772]
[1776606997801,47.48,75939.91,0.0,0.75881,9e-05,24.00022]
[1776606999816,47.48,75945.38,0.0,0.75927,9e-05,23.97665]
[1776607004850,47.48,75945.89,0.0,0.75932,9e-05,23.97432]
[1776607009895,47.48,75948.72,0.0,0.75956,9e-05,23.96206]
[1776607011905,47.48,75943.32,0.0,0.7591,9e-05,23.98523]
[1776607016937,47.48,75944.32,0.0,0.75919,9e-05,23.98074]
[1776607019959,47.48,75949.7,0.0,0.75965,9e-05,23.95738]
[1776607024994,47.47,75948.56,0.0,0.75956,9e-05,23.96203]
[1776607026006,47.47,75943.51,0.0,0.75913,9e-05,23.98375]
[1776607029022,47.47,75941.16,0.0,0.75893,9e-05,23.99374]
[1776607034056,47.47,75940.92,0.0,0.75892,9e-05,23.99455]
[1776607040100,47.47,75943.66,0.0,0.75916,9e-05,23.98253]
[1776607049163,47.47,75940.98,0.0,0.75893,9e-05,23.99368]
[1776607055205,47.47,75940.77,0.0,0.75894,9e-05,23.99109]
[1776607060240,47.47,75940.74,0.0,0.75894,9e-05,23.99102]
[1776607065275,47.47,75940.56,0.0,0.75893,9e-05,23.99159]
[1776607069303,47.47,75933.99,0.0,0.75837,9e-05,24.0196]
[1776607074683,47.46,75933.78,0.0,0.75836,9e-05,24.02009]
[1776607081388,47.46,75928.9,0.0,0.75795,9e-05,24.04062]
[1776607087429,47.46,75925.2,0.0,0.75765,9e-05,24.05596]
[1776607092464,47.46,75925.01,0.0,0.75764,9e-05,24.05631]
[1776607098506,47.46,75920.39,0.0,0.75725,9e-05,24.07549]
[1776607102535,47.45,75913.29,0.0,0.75665,9e-05,24.1054]
[1776607109584,47.45,75915.17,0.0,0.75683,9e-05,24.09637]
[1776607114965,47.45,75915.69,0.0,0.75691,9e-05,24.09014]
[1776607120661,47.44,75914.86,0.0,0.75685,9e-05,24.09296]
[1776607126703,47.44,75915.41,0.0,0.75692,9e-05,24.08987]
[1776607132750,47.44,75919.08,0.0,0.75724,9e-05,24.07356]
[1776607139798,47.43,75919.32,0.0,0.75727,9e-05,24.07188]
[1776607145174,47.43,75910.13,0.0,0.75649,9e-05,24.11074]
[1776607145840,47.43,75910.13,0.0,0.7565,9e-05,24.1106]
[1776607148860,47.43,75905.09,0.0,0.75607,9e-05,24.13169]
[1776607153904,47.43,75901.43,0.0,0.75577,9e-05,24.14643]
[1776607157924,47.42,75896.55,0.0,0.75537,9e-05,24.16649]
[1776607163966,47.42,75895.5,0.0,0.7553,9e-05,24.16958]
[1776607169000,47.41,75895.22,0.0,0.7553,9e-05,24.16957]
[1776607174035,47.41,75895.99,0.0,0.75541,9e-05,24.1618]
[1776607179071,47.4,75898.59,0.0,0.75566,9e-05,24.14948]
[1776607185114,47.39,75899.27,0.0,0.75574,9e-05,24.14525]
[1776607187127,47.39,75911.36,0.0,0.75679,9e-05,24.09314]
[1776607188134,47.39,75915.21,0.0,0.75712,9e-05,24.0765]
[1776607194189,47.39,75919.49,0.0,0.7575,9e-05,24.05745]
[1776607195205,47.39,75937.09,0.0,0.75901,9e-05,23.9818]
[1776607196206,47.39,75944.24,0.0,0.75962,9e-05,23.95087]
[1776607197221,47.39,75944.22,0.0,0.75962,9e-05,23.95098]
[1776607202247,47.39,75941.26,0.0,0.75937,9e-05,23.96379]
[1776607203254,47.39,75932.22,0.0,0.75859,9e-05,24.00272]
[1776607204264,47.39,75936.96,0.0,0.759,9e-05,23.98228]
[1776607205269,47.39,75942.43,0.0,0.75947,9e-05,23.95861]
[1776607207284,47.39,75947.79,0.0,0.75993,9e-05,23.93536]
[1776607208290,47.39,75958.89,0.0,0.76087,9e-05,23.88734]
[1776607209297,47.39,75959.96,0.0,0.76096,9e-05,23.88272]
[1776607214332,47.38,75960.29,0.0,0.76101,9e-05,23.88026]
[1776607215339,47.38,75945.79,0.0,0.75977,9e-05,23.94304]
[1776607216345,47.38,75947.83,0.0,0.75995,9e-05,23.93425]
[1776607221384,47.38,75948.55,0.0,0.76001,9e-05,23.9313]
[1776607223398,47.38,75955.44,0.0,0.7606,9e-05,23.90123]
[1776607228433,47.38,75955.03,0.0,0.76057,9e-05,23.90269]
[1776607230450,47.38,75970.98,0.0,0.76193,8e-05,23.83322]
[1776607231454,47.38,75978.37,0.0,0.76258,8e-05,23.79763]
[1776607232461,47.38,75975.71,0.0,0.76236,8e-05,23.809]
[1776607235811,47.38,75981.0,0.0,0.76282,8e-05,23.78522]
[1776607239510,47.37,75986.19,0.0,0.76327,8e-05,23.76192]
[1776607244545,47.37,75980.98,0.0,0.76285,8e-05,23.78351]
[1776607249579,47.36,75986.95,0.0,0.76338,8e-05,23.75633]
[1776607254615,47.36,75983.44,0.0,0.76311,8e-05,23.7703]
[1776607259650,47.35,75980.05,0.0,0.76284,8e-05,23.78385]
[1776607263680,47.35,75985.81,0.0,0.76335,8e-05,23.75737]
[1776607266027,47.34,75978.43,0.0,0.76274,8e-05,23.78883]
[1776607271735,47.34,75978.15,0.0,0.76275,8e-05,23.78831]
[1776607272743,47.33,75984.29,0.0,0.76329,8e-05,23.76046]
[1776607273750,47.33,75995.6,0.0,0.76425,8e-05,23.7106]
[1776607276097,47.33,76007.06,0.0,0.76524,8e-05,23.65953]
[1776607281807,47.32,76003.1,0.0,0.76495,8e-05,23.67431]
[1776607286842,47.31,76002.07,0.0,0.7649,8e-05,23.67665]
[1776607291880,47.3,76001.67,0.0,0.76493,8e-05,23.67292]
[1776607292885,47.3,76012.81,0.0,0.76587,8e-05,23.62366]
[1776607297922,47.29,76010.98,0.0,0.76575,8e-05,23.62977]
[1776607302955,47.28,76013.03,0.0,0.76596,8e-05,23.61888]
[1776607303962,47.28,76018.05,0.0,0.76639,8e-05,23.59647]
[1776607308997,47.27,76019.77,0.0,0.76656,8e-05,23.58733]
[1776607312019,47.27,76005.13,0.0,0.76535,8e-05,23.65063]
[1776607317054,47.26,76007.61,0.0,0.76559,8e-05,23.63783]
[1776607322088,47.25,76006.32,0.0,0.76551,8e-05,23.64163]
[1776607327124,47.25,76002.56,0.0,0.76523,8e-05,23.65616]
[1776607332160,47.24,75987.46,0.0,0.76399,8e-05,23.72022]
[1776607334174,47.23,75978.03,0.0,0.76321,8e-05,23.76062]
[1776607335180,47.23,75967.58,0.0,0.76233,9e-05,23.80583]
[1776607336520,47.23,75959.86,0.0,0.76168,9e-05,23.83925]
[1776607342232,47.23,75957.3,0.0,0.76148,9e-05,23.84916]
[1776607347266,47.22,75957.53,0.0,0.76152,9e-05,23.84715]
[1776607352301,47.22,75958.61,0.0,0.76165,9e-05,23.83823]
[1776607355322,47.21,75951.48,0.0,0.76105,9e-05,23.86867]
[1776607357345,47.21,75944.88,0.0,0.76049,9e-05,23.89726]
[1776607361365,47.22,75921.05,0.0,0.75844,9e-05,24.00088]
[1776607362371,47.22,75917.04,0.0,0.75809,9e-05,24.01819]
[1776607364386,47.22,75918.2,0.0,0.75819,9e-05,24.01314]
[1776607369421,47.22,75918.8,0.0,0.75825,9e-05,24.01049]
[1776607370429,47.22,75912.5,0.0,0.75771,9e-05,24.03764]
[1776607372442,47.22,75908.56,0.0,0.75737,9e-05,24.05449]
[1776607375463,47.21,75897.86,0.0,0.75645,9e-05,24.10028]
[1776607376471,47.21,75891.35,0.0,0.75589,9e-05,24.1281]
[1776607377481,47.21,75889.36,0.0,0.75572,9e-05,24.13647]
[1776607379491,47.21,75883.85,0.0,0.75525,9e-05,24.15973]
[1776607380521,47.21,75867.73,0.0,0.75386,9e-05,24.22843]
[1776607381512,47.21,75858.65,0.0,0.75307,9e-05,24.26686]
[1776607383542,47.21,75856.89,0.0,0.75292,9e-05,24.27405]
[1776607385537,47.2,75850.26,0.0,0.75236,9e-05,24.30134]
[1776607386546,47.2,75845.18,0.0,0.75192,9e-05,24.32291]
[1776607387552,47.2,75833.08,0.0,0.75088,9e-05,24.37351]
[1776607388561,47.2,75825.31,0.0,0.7502,9e-05,24.40595]
[1776607389570,47.2,75823.48,0.0,0.75005,9e-05,24.41332]
[1776607391583,47.19,75815.0,0.0,0.74932,9e-05,24.44833]
[1776607392587,47.19,75809.79,0.0,0.74887,9e-05,24.46971]
[1776607397623,47.19,75808.86,0.0,0.74881,9e-05,24.473]
[1776607401651,47.19,75802.72,0.0,0.74828,9e-05,24.49818]
[1776607407018,47.18,75774.39,0.0,0.74579,9e-05,24.61605]
[1776607407708,47.18,75779.67,0.0,0.74626,9e-05,24.59373]
[1776607410725,47.18,75794.4,0.0,0.74758,9e-05,24.53118]
[1776607413746,47.17,75799.67,0.0,0.74808,9e-05,24.50513]
[1776607414753,47.17,75809.65,0.0,0.74897,9e-05,24.46247]
[1776607415760,47.17,75822.29,0.0,0.75009,9e-05,24.40891]
[1776607417087,47.17,75846.43,0.0,0.7522,9e-05,24.30666]
[1776607417778,47.17,75846.43,0.0,0.7522,9e-05,24.30637]
[1776607418780,47.17,75841.83,0.0,0.7518,9e-05,24.32567]
[1776607420796,47.16,75837.76,0.0,0.75146,9e-05,24.34217]
[1776607425830,47.16,75835.97,0.0,0.75133,9e-05,24.34873]
[1776607427159,47.16,75820.62,0.0,0.74999,9e-05,24.41342]
[1776607427843,47.16,75820.62,0.0,0.74999,9e-05,24.41313]
[1776607428851,47.15,75820.57,0.0,0.75,9e-05,24.41302]
[1776607433888,47.15,75818.53,0.0,0.74985,9e-05,24.42]
[1776607438929,47.14,75826.24,0.0,0.75056,9e-05,24.3858]
[1776607441946,47.14,75828.8,0.0,0.7508,9e-05,24.37411]
[1776607444968,47.13,75835.01,0.0,0.75136,9e-05,24.34696]
[1776607447299,47.13,75829.75,0.0,0.7509,9e-05,24.36874]
[1776607452019,47.12,75828.43,0.0,0.75082,9e-05,24.37293]
[1776607455042,47.12,75822.23,0.0,0.75029,9e-05,24.39832]
[1776607457371,47.12,75819.67,0.0,0.75008,9e-05,24.40823]
[1776607461103,47.11,75812.64,0.0,0.74948,9e-05,24.43713]
[1776607462098,47.11,75811.25,0.0,0.74937,9e-05,24.44258]
[1776607463110,47.11,75805.85,0.0,0.74889,9e-05,24.46522]
[1776607464111,47.11,75795.75,0.0,0.74801,9e-05,24.50754]
[1776607465118,47.11,75805.87,0.0,0.7489,9e-05,24.46494]
[1776607466125,47.11,75814.82,0.0,0.74969,9e-05,24.42704]
[1776607467442,47.11,75809.28,0.0,0.74921,9e-05,24.44981]
[1776607471158,47.1,75814.98,0.0,0.74975,9e-05,24.42157]
[1776607472166,47.1,75822.57,0.0,0.75042,9e-05,24.38916]
[1776607473172,47.1,75822.91,0.0,0.75046,9e-05,24.38745]
[1776607478208,47.09,75821.6,0.0,0.75037,9e-05,24.39169]
[1776607483243,47.09,75822.42,0.0,0.75047,9e-05,24.38695]
[1776607488278,47.08,75818.66,0.0,0.75016,9e-05,24.40158]
[1776607494320,47.07,75818.37,0.0,0.75017,9e-05,24.40125]
[1776607499355,47.07,75816.07,0.0,0.74999,9e-05,24.40962]
[1776607501369,47.06,75822.28,0.0,0.75055,9e-05,24.38253]
[1776607503382,47.06,75816.62,0.0,0.75006,9e-05,24.40625]
[1776607504390,47.06,75810.94,0.0,0.74957,9e-05,24.42971]
[1776607506403,47.06,75802.27,0.0,0.74881,9e-05,24.466]
[1776607507723,47.06,75790.79,0.0,0.74781,9e-05,24.51402]
[1776607508418,47.06,75790.79,0.0,0.74781,9e-05,24.51369]
[1776607509427,47.05,75782.33,0.0,0.74707,9e-05,24.54902]
[1776607512446,47.05,75796.91,0.0,0.74837,9e-05,24.48719]
[1776607513452,47.05,75803.54,0.0,0.74896,9e-05,24.45888]
[1776607515467,47.05,75789.79,0.0,0.74776,9e-05,24.51602]
[1776607517480,47.05,75784.68,0.0,0.74731,9e-05,24.53733]
[1776607518488,47.05,75792.09,0.0,0.74797,9e-05,24.50599]
[1776607520502,47.04,75793.6,0.0,0.74811,9e-05,24.49921]
[1776607521509,47.04,75784.44,0.0,0.7473,9e-05,24.53759]
[1776607522546,47.04,75777.97,0.0,0.74673,9e-05,24.5646]
[1776607523525,47.04,75777.97,0.0,0.74674,9e-05,24.56442]
[1776607527553,47.04,75761.44,0.0,0.74528,9e-05,24.63294]
[1776607528562,47.04,75764.58,0.0,0.74556,9e-05,24.61989]
[1776607531580,47.04,75769.72,0.0,0.74604,9e-05,24.59506]
[1776607533594,47.04,75763.4,0.0,0.74548,9e-05,24.6214]
[1776607538632,47.03,75762.22,0.0,0.74538,9e-05,24.62582]
[1776607541654,47.03,75755.8,0.0,0.74482,9e-05,24.65216]
[1776607546688,47.03,75754.99,0.0,0.74476,9e-05,24.65527]
[1776607551724,47.03,75750.7,0.0,0.74437,9e-05,24.67343]
[1776607553737,47.03,75743.09,0.0,0.74369,9e-05,24.70514]
[1776607554745,47.03,75739.49,0.0,0.74337,9e-05,24.72015]
[1776607555751,47.03,75746.45,0.0,0.74399,9e-05,24.69123]
[1776607556760,47.03,75747.35,0.0,0.74407,9e-05,24.68755]
[1776607558780,47.03,75731.65,0.0,0.74267,9e-05,24.75271]
[1776607562816,47.03,75742.22,0.0,0.74361,9e-05,24.70877]
[1776607563817,47.03,75753.0,0.0,0.74457,9e-05,24.66392]
[1776607564823,47.03,75753.34,0.0,0.7446,9e-05,24.66256]
[1776607568149,47.03,75740.18,0.0,0.74343,9e-05,24.71741]
[1776607569872,47.03,75746.31,0.0,0.74397,9e-05,24.69204]
[1776607571886,47.03,75735.68,0.0,0.74302,9e-05,24.73623]
[1776607576917,47.03,75733.0,0.0,0.74278,9e-05,24.74725]
[1776607578222,47.03,75739.09,0.0,0.74333,9e-05,24.72196]
[1776607580945,47.03,75745.17,0.0,0.74387,9e-05,24.69671]
[1776607583966,47.03,75735.56,0.0,0.74301,9e-05,24.73669]
[1776607588291,47.03,75726.2,0.0,0.74218,9e-05,24.77541]
[1776607589012,47.03,75726.2,0.0,0.74218,9e-05,24.77535]
[1776607590012,47.03,75719.39,0.0,0.74157,9e-05,24.80334]
[1776607591019,47.03,75712.01,0.0,0.74093,9e-05,24.83059]
[1776607592025,47.03,75710.99,0.0,0.74084,9e-05,24.83466]
[1776607597060,47.03,75719.13,0.0,0.74158,9e-05,24.80039]
[1776607598361,47.03,75720.52,0.0,0.74171,9e-05,24.79454]
[1776607604111,47.03,75721.73,0.0,0.74183,9e-05,24.78895]
[1776607606122,47.02,75726.89,0.0,0.74229,9e-05,24.76744]
[1776607611162,47.02,75723.24,0.0,0.74197,9e-05,24.78217]
[1776607612170,47.02,75716.92,0.0,0.74141,9e-05,24.8082]
[1776607615190,47.02,75721.99,0.0,0.74187,9e-05,24.78699]
[1776607617201,47.02,75727.05,0.0,0.74232,9e-05,24.76591]
[1776607622238,47.02,75722.54,0.0,0.74193,9e-05,24.78425]
[1776607627274,47.02,75721.26,0.0,0.74182,9e-05,24.78917]
[1776607628572,47.02,75708.07,0.0,0.74064,9e-05,24.84339]
[1776607634322,47.01,75710.22,0.0,0.74085,9e-05,24.83383]
[1776607638642,47.01,75700.48,0.0,0.73999,9e-05,24.87323]
[1776607640366,47.01,75693.95,0.0,0.7394,9e-05,24.89986]
[1776607642380,47.01,75696.92,0.0,0.73968,9e-05,24.88722]
[1776607644400,47.0,75695.8,0.0,0.73959,9e-05,24.89142]
[1776607649429,47.0,75691.83,0.0,0.73925,9e-05,24.90641]
[1776607655471,46.99,75695.82,0.0,0.73966,9e-05,24.88553]
[1776607660511,46.99,75697.65,0.0,0.73985,9e-05,24.87694]
[1776607665541,46.98,75703.87,0.0,0.74043,9e-05,24.85031]
[1776607668857,46.98,75726.2,0.0,0.74244,9e-05,24.75756]
[1776607674607,46.98,75725.47,0.0,0.74239,9e-05,24.76006]
[1776607680650,46.97,75729.47,0.0,0.74275,9e-05,24.74311]
[1776607685684,46.97,75730.3,0.0,0.74283,9e-05,24.73948]
[1776607687701,46.97,75738.73,0.0,0.74358,9e-05,24.70441]
[1776607692733,46.97,75737.28,0.0,0.74345,9e-05,24.71051]
[1776607694747,46.97,75750.84,0.0,0.74466,9e-05,24.65404]
[1776607695754,46.97,75754.17,0.0,0.74496,9e-05,24.6402]
[1776607697772,46.97,75758.25,0.0,0.74532,9e-05,24.62335]
[1776607702803,46.98,75758.02,0.0,0.74528,9e-05,24.62497]
[1776607706832,46.98,75748.5,0.0,0.74443,9e-05,24.66521]
[1776607708846,46.98,75744.97,0.0,0.74411,9e-05,24.68008]
[1776607713880,46.98,75740.5,0.0,0.74372,9e-05,24.69578]
[1776607718915,46.98,75740.92,0.0,0.74375,9e-05,24.69427]
[1776607720929,46.98,75746.42,0.0,0.74424,9e-05,24.67147]
[1776607725965,46.99,75742.25,0.0,0.74386,9e-05,24.68918]
[1776607731003,46.99,75733.06,0.0,0.74304,9e-05,24.72762]
[1776607734025,46.99,75731.49,0.0,0.7429,9e-05,24.73413]
[1776607736041,46.99,75724.58,0.0,0.74228,9e-05,24.76275]
[1776607738052,46.99,75722.37,0.0,0.74208,9e-05,24.77179]
[1776607741074,46.99,75714.84,0.0,0.74141,9e-05,24.80272]
[1776607742080,46.98,75706.52,0.0,0.74067,9e-05,24.83697]
[1776607743087,46.98,75709.23,0.0,0.74091,9e-05,24.82567]
[1776607748122,46.98,75707.0,0.0,0.74073,9e-05,24.83426]
[1776607753158,46.98,75704.22,0.0,0.74049,9e-05,24.84507]
[1776607758211,46.97,75703.59,0.0,0.74045,9e-05,24.84692]
[1776607764251,46.97,75702.74,0.0,0.74039,9e-05,24.84946]
[1776607769564,46.96,75704.05,0.0,0.74053,9e-05,24.84313]
[1776607775328,46.96,75707.22,0.0,0.74084,9e-05,24.82615]
[1776607779634,46.96,75701.91,0.0,0.74038,9e-05,24.84734]
[1776607785398,46.95,75710.43,0.0,0.74116,9e-05,24.81145]
[1776607790437,46.95,75709.56,0.0,0.7411,9e-05,24.81439]
[1776607797484,46.95,75706.34,0.0,0.74083,9e-05,24.82676]
[1776607802520,46.94,75708.84,0.0,0.74106,9e-05,24.81573]
[1776607807554,46.94,75705.54,0.0,0.74078,9e-05,24.82868]
[1776607812590,46.94,75702.59,0.0,0.74053,9e-05,24.83992]
[1776607817629,46.93,75701.05,0.0,0.74041,9e-05,24.84564]
[1776607818632,46.93,75708.18,0.0,0.74105,9e-05,24.81605]
[1776607819915,46.93,75712.82,0.0,0.74148,9e-05,24.79661]
[1776607825681,46.93,75727.91,0.0,0.74284,9e-05,24.73349]
[1776607826688,46.93,75737.66,0.0,0.74372,9e-05,24.69287]
[1776607827694,46.93,75745.14,0.0,0.74438,9e-05,24.66169]
[1776607832730,46.93,75748.39,0.0,0.74469,9e-05,24.64513]
[1776607837766,46.93,75739.23,0.0,0.74386,9e-05,24.68365]
[1776607842802,46.93,75737.75,0.0,0.74373,9e-05,24.69002]
[1776607846829,46.93,75744.09,0.0,0.74429,9e-05,24.66377]
[1776607852872,46.93,75744.54,0.0,0.74432,9e-05,24.66233]
[1776607857908,46.94,75743.02,0.0,0.74418,9e-05,24.66904]
[1776607862942,46.94,75743.45,0.0,0.74421,9e-05,24.66769]
[1776607867978,46.94,75740.47,0.0,0.74393,9e-05,24.68054]
[1776607879056,46.94,75738.64,0.0,0.74375,9e-05,24.68904]
[1776607884096,46.95,75738.71,0.0,0.74375,9e-05,24.68915]
[1776607891142,46.95,75739.83,0.0,0.74386,9e-05,24.68186]
[1776607892151,46.95,75733.54,0.0,0.74329,9e-05,24.70813]
[1776607893157,46.95,75733.51,0.0,0.74329,9e-05,24.70831]
[1776607898193,46.95,75733.69,0.0,0.7433,9e-05,24.70778]
[1776607900206,46.95,75740.36,0.0,0.7439,9e-05,24.68009]
[1776607905241,46.95,75741.08,0.0,0.74396,9e-05,24.67734]
[1776607910561,46.95,75745.81,0.0,0.74437,9e-05,24.65792]
[1776607917324,46.96,75747.67,0.0,0.74453,9e-05,24.65073]
[1776607920632,46.96,75771.91,0.0,0.74668,9e-05,24.54948]
[1776607922363,46.96,75772.59,0.0,0.74674,9e-05,24.54666]
[1776607923370,46.96,75763.54,0.0,0.74593,9e-05,24.58484]
[1776607924376,46.96,75760.96,0.0,0.7457,9e-05,24.59581]
[1776607928404,46.96,75758.14,0.0,0.74544,9e-05,24.60814]
[1776607930702,46.96,75763.7,0.0,0.74593,9e-05,24.58511]
[1776607932432,46.96,75768.87,0.0,0.74638,9e-05,24.56361]
[1776607934447,46.96,75774.68,0.0,0.74689,9e-05,24.53947]
[1776607939480,46.96,75773.19,0.0,0.74677,9e-05,24.5451]
[1776607944516,46.96,75774.56,0.0,0.74691,9e-05,24.53869]
[1776607949551,46.96,75773.15,0.0,0.7468,9e-05,24.54398]
[1776607954586,46.95,75771.13,0.0,0.74665,9e-05,24.54861]
[1776607960912,46.95,75768.48,0.0,0.74643,9e-05,24.55873]
[1776607964656,46.95,75773.96,0.0,0.74693,9e-05,24.53531]
[1776607969691,46.94,75771.75,0.0,0.74674,9e-05,24.54399]
[1776607974727,46.94,75770.99,0.0,0.74669,9e-05,24.54657]
[1776607976744,46.94,75786.73,0.0,0.74809,9e-05,24.48004]
[1776607978755,46.94,75790.62,0.0,0.74844,9e-05,24.46343]
[1776607983790,46.94,75792.92,0.0,0.74864,9e-05,24.4535]
[1776607988830,46.94,75796.92,0.0,0.74901,9e-05,24.43602]
[1776607991131,46.93,75806.85,0.0,0.74989,9e-05,24.39356]
[1776607995875,46.93,75797.92,0.0,0.74912,9e-05,24.43051]
[1776608001200,46.92,75800.58,0.0,0.74938,9e-05,24.41818]
[1776608005944,46.92,75807.88,0.0,0.75004,9e-05,24.38623]
[1776608011270,46.92,75819.85,0.0,0.75113,9e-05,24.3312]
[1776608017029,46.91,75819.21,0.0,0.7511,9e-05,24.33287]
[1776608018038,46.91,75813.35,0.0,0.75058,9e-05,24.35764]
[1776608020053,46.91,75808.62,0.0,0.75017,9e-05,24.37733]
[1776608025085,46.9,75809.85,0.0,0.7503,9e-05,24.37095]
[1776608030120,46.9,75815.7,0.0,0.75084,9e-05,24.34497]
[1776608031128,46.9,75821.44,0.0,0.75135,9e-05,24.3203]
[1776608033141,46.9,75822.57,0.0,0.75146,9e-05,24.31513]
[1776608038176,46.89,75823.47,0.0,0.75155,9e-05,24.31045]
[1776608042205,46.89,75810.9,0.0,0.75046,9e-05,24.36337]
[1776608043212,46.89,75810.83,0.0,0.75045,9e-05,24.36345]
[1776608049254,46.88,75810.47,0.0,0.75045,9e-05,24.36364]
[1776608054289,46.88,75812.34,0.0,0.75064,9e-05,24.35455]
[1776608059323,46.87,75812.61,0.0,0.75068,9e-05,24.35226]
[1776608070402,46.86,75814.49,0.0,0.75089,9e-05,24.34181]
[1776608075435,46.86,75814.33,0.0,0.75092,9e-05,24.33817]
[1776608080471,46.85,75816.03,0.0,0.75109,9e-05,24.32988]
[1776608087521,46.84,75817.4,0.0,0.75124,9e-05,24.32265]
[1776608092555,46.84,75817.54,0.0,0.75127,9e-05,24.32109]
[1776608097589,46.84,75818.63,0.0,0.75139,9e-05,24.3153]
[1776608102625,46.83,75816.15,0.0,0.75119,9e-05,24.32459]
[1776608107659,46.82,75811.46,0.0,0.75081,9e-05,24.34303]
[1776608109676,46.82,75807.26,0.0,0.75045,9e-05,24.36022]
[1776608114711,46.82,75799.64,0.0,0.74979,9e-05,24.39198]
[1776608115718,46.82,75790.01,0.0,0.74894,9e-05,24.43283]
[1776608116725,46.82,75786.46,0.0,0.74863,9e-05,24.44779]
[1776608117732,46.81,75792.7,0.0,0.74918,9e-05,24.42119]
[1776608118739,46.81,75798.13,0.0,0.74966,9e-05,24.39803]
[1776608123773,46.81,75796.86,0.0,0.74956,9e-05,24.40303]
[1776608128812,46.81,75797.26,0.0,0.74961,9e-05,24.40055]
[1776608133881,46.8,75797.6,0.0,0.74968,9e-05,24.39482]
[1776608134881,46.8,75787.88,0.0,0.74882,9e-05,24.43606]
[1776608137903,46.8,75788.39,0.0,0.74887,9e-05,24.43352]
[1776608143944,46.8,75788.14,0.0,0.74886,9e-05,24.43401]
[1776608147973,46.8,75795.27,0.0,0.7495,9e-05,24.4031]
[1776608153008,46.79,75791.97,0.0,0.74923,9e-05,24.41608]
[1776608158043,46.78,75793.31,0.0,0.74939,9e-05,24.40854]
[1776608163078,46.78,75796.03,0.0,0.74966,9e-05,24.39515]
[1776608168113,46.77,75806.77,0.0,0.75065,9e-05,24.34771]
[1776608177179,46.76,75804.38,0.0,0.75048,9e-05,24.35545]
[1776608179190,46.75,75796.64,0.0,0.74981,9e-05,24.38789]
[1776608180197,46.75,75790.34,0.0,0.74925,9e-05,24.41442]
[1776608184225,46.75,75795.41,0.0,0.74973,9e-05,24.39168]
[1776608186240,46.75,75800.14,0.0,0.75016,9e-05,24.371]
[1776608192284,46.74,75800.82,0.0,0.75026,9e-05,24.36336]
[1776608197321,46.73,75801.15,0.0,0.75032,9e-05,24.36073]
[1776608203359,46.73,75802.08,0.0,0.75043,9e-05,24.35527]
[1776608208394,46.72,75803.09,0.0,0.75054,9e-05,24.34973]
[1776608211414,46.72,75808.81,0.0,0.75106,9e-05,24.32456]
[1776608219470,46.71,75809.17,0.0,0.75112,9e-05,24.32134]
[1776608224506,46.7,75819.11,0.0,0.75202,9e-05,24.27762]
[1776608226519,46.7,75822.76,0.0,0.75236,9e-05,24.26147]
[1776608231554,46.7,75820.13,0.0,0.75215,9e-05,24.2716]
[1776608236591,46.69,75807.81,0.0,0.75108,9e-05,24.32334]
[1776608237598,46.69,75806.48,0.0,0.75096,9e-05,24.32883]
[1776608242889,46.69,75809.31,0.0,0.75123,9e-05,24.3157]
[1776608251699,46.68,75810.65,0.0,0.7514,9e-05,24.30514]
[1776608256733,46.68,75808.22,0.0,0.7512,9e-05,24.31472]
[1776608258748,46.67,75802.62,0.0,0.75071,9e-05,24.33832]
[1776608263783,46.67,75801.21,0.0,0.75061,9e-05,24.34334]
[1776608265796,46.67,75796.2,0.0,0.75017,9e-05,24.36435]
[1776608269825,46.67,75790.36,0.0,0.74966,9e-05,24.3887]
[1776608274859,46.66,75789.58,0.0,0.7496,9e-05,24.39168]
[1776608279894,46.66,75790.67,0.0,0.7497,9e-05,24.38675]
[1776608283170,46.66,75785.52,0.0,0.74925,9e-05,24.40844]
[1776608288958,46.66,75789.68,0.0,0.74963,9e-05,24.39015]
[1776608291984,46.66,75798.91,0.0,0.75046,9e-05,24.35023]
[1776608293242,46.65,75805.53,0.0,0.75106,9e-05,24.32145]
[1776608299036,46.65,75807.71,0.0,0.75127,9e-05,24.31112]
[1776608303311,46.65,75821.32,0.0,0.75249,9e-05,24.25173]
[1776608306088,46.64,75824.0,0.0,0.75273,9e-05,24.2398]
[1776608311123,46.64,75823.93,0.0,0.75276,9e-05,24.23628]
[1776608316208,46.64,75825.48,0.0,0.7529,9e-05,24.22917]
[1776608318201,46.64,75839.11,0.0,0.75411,9e-05,24.17015]
[1776608319180,46.64,75839.11,0.0,0.75411,9e-05,24.17006]
[1776608321227,46.64,75830.08,0.0,0.75331,9e-05,24.20904]
[1776608322227,46.64,75842.97,0.0,0.75445,9e-05,24.15329]
[1776608327262,46.64,75843.04,0.0,0.75446,9e-05,24.15294]
[1776608329275,46.64,75848.76,0.0,0.75496,9e-05,24.12823]
[1776608337331,46.64,75850.7,0.0,0.75512,9e-05,24.12016]
[1776608342370,46.64,75850.96,0.0,0.75514,9e-05,24.11923]
[1776608343593,46.64,75878.24,0.0,0.75753,9e-05,24.00069]
[1776608347406,46.64,75895.45,0.0,0.75902,9e-05,23.92601]
[1776608348411,46.64,75919.04,0.0,0.76107,9e-05,23.82224]
[1776608349418,46.64,75920.88,0.0,0.76123,9e-05,23.81412]
[1776608354453,46.64,75920.2,0.0,0.76117,9e-05,23.81711]
[1776608358481,46.64,75911.22,0.0,0.76039,9e-05,23.85665]
[1776608363515,46.64,75899.27,0.0,0.75935,9e-05,23.90938]
[1776608364523,46.65,75899.07,0.0,0.75932,9e-05,23.91054]
[1776608369558,46.65,75901.68,0.0,0.75953,9e-05,23.90045]
[1776608371572,46.65,75897.37,0.0,0.75916,9e-05,23.91658]
[1776608372579,46.65,75890.83,0.0,0.75859,9e-05,23.94544]
[1776608373586,46.65,75897.23,0.0,0.75914,9e-05,23.91756]
[1776608378622,46.66,75895.71,0.0,0.75899,9e-05,23.92521]
[1776608379627,46.66,75886.88,0.0,0.75822,9e-05,23.96404]
[1776608380635,46.66,75885.1,0.0,0.75806,9e-05,23.97197]
[1776608382649,46.66,75878.85,0.0,0.75751,9e-05,23.99954]
[1776608387686,46.66,75880.92,0.0,0.75768,9e-05,23.9912]
[1776608389730,46.67,75886.36,0.0,0.75815,9e-05,23.96759]
[1776608391720,46.67,75860.35,0.0,0.75587,9e-05,24.08121]
[1776608394742,46.67,75865.16,0.0,0.75629,9e-05,24.06045]
[1776608399777,46.67,75861.94,0.0,0.756,9e-05,24.07472]
[1776608404813,46.67,75863.4,0.0,0.75612,9e-05,24.06871]
[1776608407834,46.67,75853.34,0.0,0.75524,9e-05,24.11253]
[1776608412868,46.67,75849.6,0.0,0.75491,9e-05,24.12878]
[1776608418910,46.67,75848.7,0.0,0.75483,9e-05,24.13267]
[1776608424158,46.67,75855.51,0.0,0.75543,9e-05,24.10324]
[1776608429990,46.67,75855.18,0.0,0.75539,9e-05,24.10493]
[1776608435022,46.67,75852.54,0.0,0.75518,9e-05,24.11331]
[1776608440057,46.67,75853.0,0.0,0.75522,9e-05,24.11149]
[1776608441064,46.67,75843.13,0.0,0.75435,9e-05,24.15421]
[1776608442071,46.67,75838.01,0.0,0.7539,9e-05,24.17629]
[1776608446099,46.67,75832.34,0.0,0.7534,9e-05,24.20058]
[1776608451134,46.67,75827.97,0.0,0.75303,9e-05,24.21901]
[1776608456171,46.67,75825.95,0.0,0.75286,9e-05,24.22721]
[1776608461205,46.67,75824.42,0.0,0.75273,9e-05,24.23331]
[1776608464438,46.67,75832.01,0.0,0.75341,9e-05,24.20034]
[1776608467252,46.66,75836.53,0.0,0.75381,9e-05,24.18068]
[1776608469266,46.66,75842.28,0.0,0.75431,9e-05,24.15579]
[1776608470273,46.66,75847.87,0.0,0.7548,9e-05,24.13162]
[1776608473314,46.66,75858.25,0.0,0.75571,9e-05,24.08664]
[1776608474511,46.67,75870.27,0.0,0.75676,9e-05,24.03456]
[1776608477342,46.67,75879.3,0.0,0.75754,9e-05,23.99563]
[1776608478348,46.67,75887.15,0.0,0.75823,9e-05,23.9612]
[1776608483382,46.67,75891.84,0.0,0.75863,9e-05,23.9414]
[1776608488419,46.67,75893.48,0.0,0.75878,9e-05,23.93348]
[1776608490435,46.67,75881.63,0.0,0.75775,9e-05,23.98526]
[1776608492446,46.67,75886.84,0.0,0.75822,9e-05,23.95962]
[1776608497481,46.67,75883.84,0.0,0.75794,9e-05,23.97366]
[1776608502524,46.68,75883.4,0.0,0.75789,9e-05,23.97637]
[1776608504761,46.68,75888.47,0.0,0.75832,9e-05,23.95457]
[1776608510572,46.68,75897.86,0.0,0.75913,9e-05,23.91371]
[1776608514832,46.68,75888.68,0.0,0.75834,9e-05,23.95363]
[1776608520643,46.68,75887.3,0.0,0.7582,9e-05,23.9607]
[1776608522661,46.68,75880.88,0.0,0.75764,9e-05,23.98903]
[1776608526686,46.68,75874.25,0.0,0.75705,9e-05,24.01844]
[1776608531724,46.69,75874.34,0.0,0.75705,9e-05,24.01854]
[1776608536759,46.69,75878.25,0.0,0.75738,9e-05,24.00206]
[1776608539780,46.69,75891.71,0.0,0.75854,9e-05,23.9437]
[1776608540786,46.7,75896.63,0.0,0.75894,9e-05,23.92408]
[1776608546832,46.72,75896.86,0.0,0.75886,9e-05,23.92804]
[1776608547841,46.72,75887.03,0.0,0.758,9e-05,23.97117]
[1776608548847,46.72,75880.87,0.0,0.75747,9e-05,23.99817]
[1776608553882,46.72,75882.13,0.0,0.75758,9e-05,23.99]
[1776608558916,46.73,75887.41,0.0,0.75803,9e-05,23.96758]
[1776608561938,46.73,75893.66,0.0,0.75857,9e-05,23.94071]
[1776608562945,46.73,75899.43,0.0,0.75907,9e-05,23.91565]
[1776608566973,46.73,75893.56,0.0,0.75854,9e-05,23.94201]
[1776608568989,46.73,75888.3,0.0,0.75808,9e-05,23.96536]
[1776608574021,46.74,75889.39,0.0,0.75816,9e-05,23.96121]
[1776608579057,46.74,75891.51,0.0,0.75834,9e-05,23.95258]
[1776608584113,46.74,75889.93,0.0,0.75819,9e-05,23.96008]
[1776608589150,46.74,75890.3,0.0,0.75821,9e-05,23.95905]
[1776608595407,46.75,75892.81,0.0,0.75841,9e-05,23.94883]
[1776608597208,46.75,75898.18,0.0,0.75888,9e-05,23.92551]
[1776608598211,46.75,75911.66,0.0,0.76004,9e-05,23.86677]
[1776608600225,46.75,75917.22,0.0,0.76052,9e-05,23.84239]
[1776608605475,46.75,75925.25,0.0,0.76122,9e-05,23.80713]
[1776608611301,46.75,75919.38,0.0,0.76074,9e-05,23.82923]
[1776608616338,46.74,75918.21,0.0,0.76064,9e-05,23.83384]
[1776608621373,46.74,75919.72,0.0,0.76078,9e-05,23.8267]
[1776608626408,46.74,75920.61,0.0,0.76087,9e-05,23.8223]
[1776608631443,46.74,75918.1,0.0,0.76066,9e-05,23.83281]
[1776608636482,46.74,75916.88,0.0,0.76057,9e-05,23.83758]
[1776608637487,46.74,75905.63,0.0,0.75959,9e-05,23.8871]
[1776608638494,46.74,75897.25,0.0,0.75886,9e-05,23.92391]
[1776608640508,46.74,75892.21,0.0,0.75842,9e-05,23.94619]
[1776608644542,46.74,75885.61,0.0,0.75783,9e-05,23.97541]
[1776608649576,46.74,75891.05,0.0,0.7583,9e-05,23.95214]
[1776608653605,46.74,75896.56,0.0,0.75877,9e-05,23.92858]
[1776608658641,46.75,75898.34,0.0,0.75891,9e-05,23.92145]
[1776608661663,46.75,75903.46,0.0,0.75935,9e-05,23.89949]
[1776608663676,46.75,75909.76,0.0,0.75989,9e-05,23.87226]
[1776608670728,46.76,75911.91,0.0,0.76005,9e-05,23.86419]
[1776608675972,46.76,75914.06,0.0,0.76024,9e-05,23.85253]
[1776608682810,46.76,75911.93,0.0,0.76003,9e-05,23.86298]
[1776608687844,46.77,75910.42,0.0,0.75989,9e-05,23.87029]
[1776608693887,46.77,75909.57,0.0,0.7598,9e-05,23.87482]
[1776608698927,46.77,75906.34,0.0,0.7595,9e-05,23.88982]
[1776608703973,46.78,75915.76,0.0,0.7603,9e-05,23.84938]
[1776608705978,46.78,75920.86,0.0,0.76074,9e-05,23.82722]
[1776608712024,46.78,75923.1,0.0,0.76095,9e-05,23.81672]
[1776608714035,46.78,75930.52,0.0,0.76159,9e-05,23.78392]
[1776608718063,46.77,75930.81,0.0,0.76162,9e-05,23.78242]
[1776608719072,46.77,75936.4,0.0,0.7621,9e-05,23.75776]
[1776608721085,46.77,75941.41,0.0,0.76253,9e-05,23.73565]
[1776608723099,46.77,75932.99,0.0,0.76181,9e-05,23.77275]
[1776608724105,46.77,75932.67,0.0,0.76178,9e-05,23.77413]
[1776608725116,46.77,75926.7,0.0,0.76127,9e-05,23.80036]
[1776608726119,46.77,75931.78,0.0,0.76171,9e-05,23.77797]
[1776608729140,46.77,75934.2,0.0,0.76192,9e-05,23.76725]
[1776608734175,46.77,75936.54,0.0,0.76214,9e-05,23.75376]
[1776608739209,46.77,75934.43,0.0,0.76195,9e-05,23.76319]
[1776608744246,46.78,75938.39,0.0,0.76229,9e-05,23.74597]
[1776608748273,46.77,75947.88,0.0,0.76311,9e-05,23.70361]
[1776608752300,46.77,75954.03,0.0,0.76364,9e-05,23.67654]
[1776608757336,46.77,75951.22,0.0,0.76341,9e-05,23.6881]
[1776608762372,46.77,75948.71,0.0,0.76321,9e-05,23.69874]
[1776608767410,46.77,75948.44,0.0,0.7632,9e-05,23.69925]
[1776608768414,46.76,75966.23,0.0,0.76473,9e-05,23.62033]
[1776608770427,46.76,75971.6,0.0,0.76519,9e-05,23.59615]
[1776608775469,46.76,75975.25,0.0,0.76552,9e-05,23.57911]
[1776608778487,46.76,75983.54,0.0,0.76623,9e-05,23.54191]
[1776608779491,46.76,75995.28,0.0,0.76724,9e-05,23.48937]
[1776608781506,46.76,76003.44,0.0,0.76793,8e-05,23.45282]
[1776608782513,46.76,76010.46,0.0,0.76853,8e-05,23.42141]
[1776608786549,46.76,76014.33,0.0,0.76886,8e-05,23.40407]
[1776608788554,46.76,76020.38,0.0,0.76937,8e-05,23.37702]
[1776608793589,46.76,76024.31,0.0,0.76971,8e-05,23.35643]
[1776608796821,46.76,76007.47,0.0,0.76828,8e-05,23.4321]
[1776608797616,46.76,76007.47,0.0,0.76828,8e-05,23.43209]
[1776608799637,46.76,76001.79,0.0,0.7678,8e-05,23.45742]
[1776608801645,46.76,75994.71,0.0,0.7672,9e-05,23.48891]
[1776608806894,46.76,75991.54,0.0,0.76694,9e-05,23.50261]
[1776608808695,46.76,75982.83,0.0,0.7662,9e-05,23.54115]
[1776608812722,46.75,75975.45,0.0,0.76558,9e-05,23.57332]
[1776608817757,46.75,75978.55,0.0,0.76587,9e-05,23.55861]
[1776608822795,46.75,75994.45,0.0,0.76724,9e-05,23.48694]
[1776608824810,46.75,76008.24,0.0,0.76841,8e-05,23.42513]
[1776608825859,46.75,76024.99,0.0,0.76983,8e-05,23.35007]
[1776608827047,46.75,76030.82,0.0,0.77032,8e-05,23.32395]
[1776608832869,46.75,76035.68,0.0,0.77072,8e-05,23.30263]
[1776608833876,46.75,76044.35,0.0,0.77145,8e-05,23.26375]
[1776608838911,46.75,76038.32,0.0,0.77093,8e-05,23.29165]
[1776608841933,46.75,76030.97,0.0,0.7703,8e-05,23.32506]
[1776608842940,46.75,76017.71,0.0,0.76918,8e-05,23.38461]
[1776608848982,46.75,76017.72,0.0,0.76918,8e-05,23.3847]
[1776608853010,46.75,76006.91,0.0,0.76828,8e-05,23.42988]
[1776608854017,46.75,75995.88,0.0,0.76734,9e-05,23.47913]
[1776608855028,46.75,75993.55,0.0,0.76715,9e-05,23.48943]
[1776608860058,46.75,75996.16,0.0,0.76738,9e-05,23.47723]
[1776608865093,46.75,75992.22,0.0,0.76705,9e-05,23.49427]
[1776608870128,46.75,75990.89,0.0,0.76695,9e-05,23.49959]
[1776608875165,46.74,75991.64,0.0,0.76703,9e-05,23.49559]
[1776608878191,46.74,75986.36,0.0,0.76658,9e-05,23.51876]
[1776608879194,46.74,75967.88,0.0,0.76501,9e-05,23.60095]
[1776608880203,46.74,75967.96,0.0,0.76501,9e-05,23.6005]
[1776608884228,46.74,75974.63,0.0,0.76559,9e-05,23.57051]
[1776608889267,46.74,75972.96,0.0,0.76545,9e-05,23.5776]
[1776608890275,46.74,75965.89,0.0,0.76485,9e-05,23.60893]
[1776608891281,46.74,75964.0,0.0,0.76469,9e-05,23.61721]
[1776608897559,46.74,75966.88,0.0,0.76492,9e-05,23.60526]
[1776608903364,46.75,75966.53,0.0,0.76487,9e-05,23.60779]
[1776608909408,46.75,75964.17,0.0,0.76466,9e-05,23.61921]
[1776608914441,46.75,75961.74,0.0,0.76445,9e-05,23.62747]
[1776608917696,46.75,75978.69,0.0,0.76589,9e-05,23.55268]
[1776608919478,46.75,75982.57,0.0,0.76623,9e-05,23.53503]
[1776608921492,46.75,75969.69,0.0,0.76513,9e-05,23.59222]
[1776608922498,46.75,75969.29,0.0,0.7651,9e-05,23.59413]
[1776608927767,46.76,75969.36,0.0,0.76509,9e-05,23.59455]
[1776608931562,46.76,75974.63,0.0,0.76553,9e-05,23.57151]
[1776608936597,46.76,75986.39,0.0,0.76653,9e-05,23.51979]
[1776608937837,46.76,75986.99,0.0,0.76658,9e-05,23.51725]
[1776608943653,46.76,75988.9,0.0,0.76673,9e-05,23.50912]
[1776608947907,46.76,75976.23,0.0,0.76566,9e-05,23.56481]
[1776608953727,46.75,75976.85,0.0,0.76574,9e-05,23.56061]
[1776608955742,46.75,75985.38,0.0,0.76648,9e-05,23.52227]
[1776608960775,46.75,75984.59,0.0,0.76642,9e-05,23.52502]
[1776608965811,46.75,75985.23,0.0,0.76649,9e-05,23.52139]
[1776608970846,46.74,75986.97,0.0,0.76666,9e-05,23.51267]
[1776608975880,46.74,75989.08,0.0,0.76687,9e-05,23.49898]
[1776608980916,46.73,75988.94,0.0,0.76688,9e-05,23.49878]
[1776608985951,46.73,75987.44,0.0,0.76676,9e-05,23.50484]
[1776608990986,46.73,75985.38,0.0,0.7666,9e-05,23.51338]
[1776608996022,46.73,75986.98,0.0,0.76674,9e-05,23.50557]
[1776609001056,46.72,75988.26,0.0,0.76687,9e-05,23.49923]
[1776609002063,46.72,75994.2,0.0,0.76737,9e-05,23.47254]
[1776609003069,46.72,76003.35,0.0,0.76815,8e-05,23.4315]
[1776609005089,46.72,76008.86,0.0,0.76863,8e-05,23.40663]
[1776609010118,46.72,76008.88,0.0,0.76864,8e-05,23.40607]
[1776609012132,46.72,76000.9,0.0,0.76796,9e-05,23.44157]
[1776609015155,46.72,75993.76,0.0,0.76736,9e-05,23.47303]
[1776609017168,46.72,75998.9,0.0,0.76781,9e-05,23.44971]
[1776609018406,46.72,76010.45,0.0,0.76879,8e-05,23.39786]
[1776609019183,46.72,76010.45,0.0,0.76879,8e-05,23.39777]
[1776609024239,46.71,76007.06,0.0,0.76851,8e-05,23.41259]
[1776609025239,46.71,75991.04,0.0,0.76715,9e-05,23.48424]
[1776609026243,46.71,75979.01,0.0,0.76612,9e-05,23.53775]
[1776609027251,46.71,75978.64,0.0,0.7661,9e-05,23.53923]
[1776609031279,46.71,75973.53,0.0,0.76569,9e-05,23.55804]
[1776609032286,46.71,75964.8,0.0,0.76494,9e-05,23.59701]
[1776609033292,46.71,75955.52,0.0,0.76414,9e-05,23.6383]
[1776609035307,46.71,75950.96,0.0,0.76375,9e-05,23.65868]
[1776609042355,46.71,75945.96,0.0,0.76331,9e-05,23.68109]
[1776609046385,46.71,75935.35,0.0,0.7624,9e-05,23.72808]
[1776609047390,46.72,75927.24,0.0,0.76169,9e-05,23.76424]
[1776609048398,46.72,75929.75,0.0,0.7619,9e-05,23.75344]
[1776609050412,46.72,75921.02,0.0,0.76113,9e-05,23.7925]
[1776609051422,46.72,75920.06,0.0,0.76105,9e-05,23.79702]
[1776609056454,46.73,75918.59,0.0,0.76089,9e-05,23.80491]
[1776609059477,46.73,75925.4,0.0,0.76147,9e-05,23.77584]
[1776609062502,46.73,75912.93,0.0,0.76037,9e-05,23.83131]
[1776609065583,46.74,75914.73,0.0,0.7605,9e-05,23.82487]
[1776609070619,46.74,75916.08,0.0,0.76059,9e-05,23.82034]
[1776609075653,46.75,75916.98,0.0,0.76065,9e-05,23.81786]
[1776609080688,46.76,75918.08,0.0,0.76072,9e-05,23.8142]
[1776609085724,46.76,75923.67,0.0,0.76117,9e-05,23.79148]
[1776609086730,46.76,75930.05,0.0,0.76172,9e-05,23.76342]
[1776609092773,46.77,75930.88,0.0,0.76177,9e-05,23.75898]
[1776609098982,46.78,75933.56,0.0,0.76197,9e-05,23.74886]
[1776609104869,46.79,75934.76,0.0,0.76204,9e-05,23.74497]
[1776609106875,46.79,75926.93,0.0,0.76135,9e-05,23.78031]
[1776609111913,46.8,75928.97,0.0,0.7615,9e-05,23.77296]
[1776609116947,46.8,75928.85,0.0,0.76146,9e-05,23.77507]
[1776609121982,46.81,75934.64,0.0,0.76194,9e-05,23.75075]
[1776609125004,46.81,75917.21,0.0,0.76042,9e-05,23.82786]
[1776609128024,46.81,75911.51,0.0,0.75992,9e-05,23.85329]
[1776609133059,46.82,75912.62,0.0,0.75999,9e-05,23.84961]
[1776609139263,46.82,75906.68,0.0,0.75945,9e-05,23.87701]
[1776609140109,46.83,75906.68,0.0,0.75945,9e-05,23.87745]
[1776609141115,46.83,75896.1,0.0,0.75852,9e-05,23.92376]
[1776609142124,46.83,75883.52,0.0,0.75743,9e-05,23.97851]
[1776609143128,46.83,75882.75,0.0,0.75736,9e-05,23.98202]
[1776609148166,46.83,75884.62,0.0,0.75752,9e-05,23.97423]
[1776609149334,46.83,75870.4,0.0,0.75627,9e-05,24.03608]
[1776609150179,46.83,75870.4,0.0,0.75627,9e-05,24.03608]
[1776609152193,46.83,75861.99,0.0,0.75556,9e-05,24.06918]
[1776609153199,46.83,75855.08,0.0,0.75496,9e-05,24.09896]
[1776609155213,46.83,75835.63,0.0,0.75325,9e-05,24.18252]
[1776609156223,46.83,75827.59,0.0,0.75255,9e-05,24.21688]
[1776609158238,46.83,75834.7,0.0,0.75318,9e-05,24.18602]
[1776609159406,46.82,75852.51,0.0,0.75475,9e-05,24.10927]
[1776609165287,46.82,75848.74,0.0,0.75442,9e-05,24.12515]
[1776609170321,46.82,75848.74,0.0,0.75443,9e-05,24.12485]
[1776609176363,46.82,75846.71,0.0,0.75426,9e-05,24.13321]
[1776609181399,46.82,75843.62,0.0,0.75399,9e-05,24.14627]
[1776609186433,46.82,75849.43,0.0,0.75451,9e-05,24.12096]
[1776609187439,46.82,75835.21,0.0,0.75326,9e-05,24.18216]
[1776609189456,46.82,75834.45,0.0,0.75319,9e-05,24.18535]
[1776609192477,46.82,75814.84,0.0,0.75147,9e-05,24.26916]
[1776609193482,46.82,75811.99,0.0,0.75122,9e-05,24.28118]
[1776609196503,46.81,75809.07,0.0,0.75096,9e-05,24.29347]
[1776609201538,46.82,75810.52,0.0,0.75108,9e-05,24.28785]
[1776609206573,46.82,75808.92,0.0,0.75092,9e-05,24.29552]
[1776609208587,46.82,75820.06,0.0,0.75191,9e-05,24.2477]
[1776609209594,46.82,75824.05,0.0,0.75227,9e-05,24.2303]
[1776609211607,46.82,75836.36,0.0,0.75337,9e-05,24.17411]
[1776609212615,46.82,75841.01,0.0,0.75378,9e-05,24.15403]
[1776609214628,46.82,75831.54,0.0,0.75295,9e-05,24.19458]
[1776609218656,46.82,75822.23,0.0,0.75214,9e-05,24.23406]
[1776609220671,46.81,75818.71,0.0,0.75183,9e-05,24.24903]
[1776609222687,46.82,75827.19,0.0,0.75258,9e-05,24.21277]
[1776609224699,46.81,75834.88,0.0,0.75326,9e-05,24.17963]
[1776609225706,46.81,75840.28,0.0,0.75374,9e-05,24.15624]
[1776609229906,46.81,75847.24,0.0,0.75435,9e-05,24.12609]
[1776609232755,46.81,75852.05,0.0,0.75478,9e-05,24.10519]
[1776609239978,46.81,75853.99,0.0,0.75495,9e-05,24.09673]
[1776609245845,46.81,75854.56,0.0,0.755,9e-05,24.09416]
[1776609247859,46.81,75860.89,0.0,0.75556,9e-05,24.06677]
[1776609250051,46.81,75869.87,0.0,0.75634,9e-05,24.02793]
[1776609255917,46.81,75868.83,0.0,0.75625,9e-05,24.03259]
[1776609260951,46.81,75865.44,0.0,0.75595,9e-05,24.04727]
[1776609265987,46.81,75864.23,0.0,0.75585,9e-05,24.05242]
[1776609271021,46.81,75862.77,0.0,0.75574,9e-05,24.05531]
[1776609276057,46.81,75862.96,0.0,0.75576,9e-05,24.05416]
[1776609277065,46.81,75868.65,0.0,0.75626,9e-05,24.02952]
[1776609283106,46.81,75868.45,0.0,0.75625,9e-05,24.03033]
[1776609288140,46.81,75868.69,0.0,0.75627,9e-05,24.02924]
[1776609293176,46.81,75871.07,0.0,0.75648,9e-05,24.01887]
[1776609297204,46.81,75877.15,0.0,0.75701,9e-05,23.99255]
[1776609302243,46.81,75878.51,0.0,0.75712,9e-05,23.98678]
[1776609308281,46.81,75880.4,0.0,0.75728,9e-05,23.97872]
[1776609310474,46.81,75871.24,0.0,0.75648,9e-05,24.01852]
[1776609313321,46.81,75871.6,0.0,0.75652,9e-05,24.01687]
[1776609319358,46.81,75872.6,0.0,0.75661,9e-05,24.0124]
[1776609324392,46.81,75872.4,0.0,0.75659,9e-05,24.01313]
[1776609329429,46.81,75910.53,0.0,0.75991,9e-05,23.84704]
[1776609334465,46.81,75903.31,0.0,0.75929,9e-05,23.87612]
[1776609336478,46.81,75915.69,0.0,0.76035,9e-05,23.82233]
[1776609338494,46.82,75907.86,0.0,0.75967,9e-05,23.85699]
[1776609340698,46.82,75887.38,0.0,0.75788,9e-05,23.94665]
[1776609342520,46.82,75886.89,0.0,0.75783,9e-05,23.94902]
[1776609344537,46.82,75871.13,0.0,0.75646,9e-05,24.01761]
[1776609346552,46.82,75857.39,0.0,0.75526,9e-05,24.07706]
[1776609347560,46.82,75841.08,0.0,0.75383,9e-05,24.14733]
[1776609348567,46.82,75839.38,0.0,0.75368,9e-05,24.15451]
[1776609353603,46.82,75835.71,0.0,0.75337,9e-05,24.16975]
[1776609356623,46.81,75841.16,0.0,0.75385,9e-05,24.14591]
[1776609361658,46.81,75841.38,0.0,0.75389,9e-05,24.14432]
[1776609363672,46.81,75847.71,0.0,0.75445,9e-05,24.11684]
[1776609364679,46.81,75853.83,0.0,0.75498,9e-05,24.09036]
[1776609369724,46.81,75852.31,0.0,0.75485,9e-05,24.09674]
[1776609370720,46.81,75844.24,0.0,0.75415,9e-05,24.13146]
[1776609372737,46.81,75838.79,0.0,0.75367,9e-05,24.15474]
[1776609377777,46.8,75837.22,0.0,0.75355,9e-05,24.16088]
[1776609379784,46.8,75829.14,0.0,0.75284,9e-05,24.19533]
[1776609380791,46.8,75835.91,0.0,0.75344,9e-05,24.16624]
[1776609381798,46.8,75839.1,0.0,0.75372,9e-05,24.15241]
[1776609386833,46.8,75840.79,0.0,0.75388,9e-05,24.14471]
[1776609392875,46.8,75840.42,0.0,0.75387,9e-05,24.14258]
[1776609397909,46.8,75843.73,0.0,0.75417,9e-05,24.12796]
[1776609398917,46.8,75849.07,0.0,0.75464,9e-05,24.10487]
[1776609399926,46.8,75851.47,0.0,0.75485,9e-05,24.09446]
[1776609401131,46.8,75848.92,0.0,0.75463,9e-05,24.1055]
[1776609402945,46.8,75850.73,0.0,0.75478,9e-05,24.09766]
[1776609407981,46.8,75848.6,0.0,0.7546,9e-05,24.10677]
[1776609413015,46.8,75856.36,0.0,0.75528,9e-05,24.07319]
[1776609418050,46.8,75856.33,0.0,0.75528,9e-05,24.07347]
[1776609423085,46.8,75854.52,0.0,0.75511,9e-05,24.08148]
[1776609428121,46.8,75855.77,0.0,0.75522,9e-05,24.07627]
[1776609433155,46.8,75855.21,0.0,0.75516,9e-05,24.07898]
[1776609435180,46.8,75867.54,0.0,0.75624,9e-05,24.02585]
[1776609436176,46.8,75874.26,0.0,0.75683,9e-05,23.99671]
[1776609441418,46.8,75879.92,0.0,0.7573,9e-05,23.97301]
[1776609447256,46.81,75881.41,0.0,0.75742,9e-05,23.96745]
[1776609452292,46.81,75882.16,0.0,0.75749,9e-05,23.96151]
[1776609454306,46.81,75887.75,0.0,0.75797,9e-05,23.93748]
[1776609455312,46.81,75892.97,0.0,0.75842,9e-05,23.91509]
[1776609460348,46.82,75888.05,0.0,0.75798,9e-05,23.93719]
[1776609463369,46.82,75876.71,0.0,0.75698,9e-05,23.98703]
[1776609471631,46.82,75875.01,0.0,0.75682,9e-05,23.99493]
[1776609477469,46.82,75875.87,0.0,0.75689,9e-05,23.99165]
[1776609482506,46.82,75873.23,0.0,0.75665,9e-05,24.00335]
[1776609487540,46.82,75876.73,0.0,0.75696,9e-05,23.98829]
[1776609488546,46.83,75883.28,0.0,0.75753,9e-05,23.9599]
[1776609493581,46.83,75880.43,0.0,0.75727,9e-05,23.9725]
[1776609498616,46.83,75884.67,0.0,0.75764,9e-05,23.95429]
[1776609503652,46.83,75898.1,0.0,0.7588,9e-05,23.89623]
[1776609509695,46.83,75894.73,0.0,0.7585,9e-05,23.91147]
[1776609515735,46.83,75894.69,0.0,0.7585,9e-05,23.90901]
[1776609520770,46.84,75895.48,0.0,0.75856,9e-05,23.90608]
[1776609525807,46.84,75906.06,0.0,0.75947,9e-05,23.86048]
[1776609527822,46.84,75904.23,0.0,0.7593,9e-05,23.86895]
[1776609528831,46.84,75899.03,0.0,0.75885,9e-05,23.89179]
[1776609532857,46.84,75898.24,0.0,0.75877,9e-05,23.89561]
[1776609537891,46.85,75901.76,0.0,0.75906,9e-05,23.88098]
[1776609542926,46.85,75907.97,0.0,0.75959,9e-05,23.85439]
[1776609543934,46.85,75914.57,0.0,0.76016,9e-05,23.82583]
[1776609547962,46.85,75908.36,0.0,0.75961,9e-05,23.85367]
[1776609548969,46.85,75909.22,0.0,0.75968,9e-05,23.85006]
[1776609550987,46.85,75916.56,0.0,0.76031,9e-05,23.81829]
[1776609551990,46.85,75923.64,0.0,0.76092,9e-05,23.78747]
[1776609552999,46.86,75925.71,0.0,0.76109,9e-05,23.77862]
[1776609558033,46.86,75924.32,0.0,0.76096,9e-05,23.78506]
[1776609562262,46.86,75919.16,0.0,0.76051,9e-05,23.80831]
[1776609568104,46.87,75916.56,0.0,0.76026,9e-05,23.82096]
[1776609573139,46.87,75918.98,0.0,0.76047,9e-05,23.80804]
[1776609577169,46.87,75924.31,0.0,0.76092,9e-05,23.78538]
[1776609580189,46.87,75925.9,0.0,0.76105,9e-05,23.7787]
[1776609582402,46.87,75932.25,0.0,0.7616,9e-05,23.75065]
[1776609585223,46.87,75939.69,0.0,0.76225,9e-05,23.71777]
[1776609592472,46.87,75937.84,0.0,0.76209,9e-05,23.72569]
[1776609598315,46.87,75937.68,0.0,0.76208,9e-05,23.72629]
[1776609602542,46.87,75956.67,0.0,0.76371,9e-05,23.64267]
[1776609603350,46.87,75956.67,0.0,0.76371,9e-05,23.64283]
[1776609608385,46.87,75957.56,0.0,0.76378,9e-05,23.63923]
[1776609611406,46.87,75962.65,0.0,0.76421,9e-05,23.61715]
[1776609612620,46.87,75990.45,0.0,0.76658,9e-05,23.49409]
[1776609613422,46.87,75989.86,0.0,0.76653,9e-05,23.49655]
[1776609614429,46.87,76005.47,0.0,0.76786,8e-05,23.42701]
[1776609616444,46.87,75995.79,0.0,0.76704,9e-05,23.46991]
[1776609621478,46.87,75997.31,0.0,0.76718,8e-05,23.46261]
[1776609626515,46.87,75993.52,0.0,0.76687,9e-05,23.47884]
[1776609630545,46.87,75987.89,0.0,0.7664,9e-05,23.50346]
[1776609632756,46.87,75978.46,0.0,0.76562,9e-05,23.5418]
[1776609634570,46.86,75985.04,0.0,0.76619,9e-05,23.51204]
[1776609638598,46.86,75978.32,0.0,0.76563,9e-05,23.54108]
[1776609641620,46.86,75972.73,0.0,0.76516,9e-05,23.56547]
[1776609642826,46.86,75988.3,0.0,0.76649,9e-05,23.49596]
[1776609645651,46.86,75989.97,0.0,0.76664,9e-05,23.48815]
[1776609649676,46.85,75998.37,0.0,0.76737,8e-05,23.45002]
[1776609654711,46.85,76001.22,0.0,0.76763,8e-05,23.43643]
[1776609659746,46.85,76003.75,0.0,0.76785,8e-05,23.42456]
[1776609662967,46.84,75991.6,0.0,0.76683,9e-05,23.47813]
[1776609665789,46.84,75991.42,0.0,0.76683,9e-05,23.47834]
[1776609670825,46.84,75988.02,0.0,0.76655,9e-05,23.49253]
[1776609675862,46.83,75986.65,0.0,0.76645,9e-05,23.49784]
[1776609681900,46.83,75985.87,0.0,0.7664,9e-05,23.50046]
[1776609684921,46.83,75979.83,0.0,0.76589,9e-05,23.52671]
[1776609687942,46.83,75980.48,0.0,0.76596,9e-05,23.52306]
[1776609692976,46.82,75979.34,0.0,0.76591,9e-05,23.52343]
[1776609696013,46.82,75991.66,0.0,0.76698,9e-05,23.46778]
[1776609698019,46.81,75992.11,0.0,0.76702,9e-05,23.46528]
[1776609703057,46.81,75986.93,0.0,0.76661,9e-05,23.48697]
[1776609708088,46.8,75982.4,0.0,0.76624,9e-05,23.50589]
[1776609713122,46.8,75979.42,0.0,0.76601,9e-05,23.51782]
[1776609718157,46.79,75979.75,0.0,0.76606,9e-05,23.515]
[1776609723193,46.79,75982.91,0.0,0.76636,9e-05,23.49966]
[1776609728227,46.78,75982.43,0.0,0.76634,9e-05,23.5006]
[1776609733457,46.78,75974.84,0.0,0.76571,9e-05,23.53317]
[1776609743528,46.77,75970.14,0.0,0.76534,9e-05,23.55221]
[1776609749375,46.77,75967.03,0.0,0.7651,9e-05,23.56474]
[1776609750382,46.76,75975.01,0.0,0.76579,9e-05,23.52901]
[1776609751388,46.76,75972.91,0.0,0.76563,9e-05,23.53484]
[1776609752395,46.76,75965.95,0.0,0.76504,9e-05,23.56558]
[1776609755416,46.76,75965.16,0.0,0.76498,9e-05,23.56846]
[1776609761461,46.76,75965.43,0.0,0.76503,9e-05,23.56602]
[1776609766495,46.75,75966.57,0.0,0.76514,9e-05,23.55993]
[1776609773738,46.75,75966.14,0.0,0.76513,9e-05,23.56049]
[1776609779586,46.74,75964.77,0.0,0.76503,9e-05,23.56543]
[1776609785630,46.74,75964.61,0.0,0.76504,9e-05,23.56502]
[1776609790667,46.73,75964.8,0.0,0.76507,9e-05,23.56326]
[1776609795702,46.73,75962.72,0.0,0.76491,9e-05,23.57157]
[1776609803949,46.72,75964.43,0.0,0.76509,9e-05,23.56226]
[1776609809801,46.72,75963.74,0.0,0.76505,9e-05,23.56441]
[1776609815841,46.71,75966.59,0.0,0.76533,9e-05,23.54742]
[1776609820877,46.71,75977.52,0.0,0.76628,9e-05,23.49794]
[1776609821884,46.71,75984.09,0.0,0.76684,9e-05,23.46847]
[1776609822892,46.71,75980.75,0.0,0.76656,9e-05,23.48325]
[1776609827927,46.71,75975.76,0.0,0.76615,9e-05,23.50473]
[1776609831956,46.7,75980.94,0.0,0.7666,9e-05,23.48107]
[1776609836989,46.7,75981.67,0.0,0.76667,9e-05,23.47721]
[1776609842028,46.7,75980.86,0.0,0.76662,9e-05,23.48015]
[1776609847063,46.7,75981.45,0.0,0.76668,9e-05,23.47682]
[1776609852100,46.69,75986.64,0.0,0.76714,9e-05,23.45294]
[1776609854301,46.69,75994.16,0.0,0.76778,9e-05,23.41893]
[1776609861162,46.69,75994.97,0.0,0.76786,9e-05,23.41472]
[1776609866195,46.69,75991.23,0.0,0.76755,9e-05,23.43092]
[1776609871231,46.69,75990.73,0.0,0.76754,9e-05,23.42936]
[1776609877273,46.68,75989.43,0.0,0.76744,9e-05,23.43459]
[1776609882307,46.68,75988.5,0.0,0.76737,9e-05,23.43829]
[1776609887342,46.68,75987.44,0.0,0.76729,9e-05,23.44257]
[1776609892377,46.68,75989.07,0.0,0.76743,9e-05,23.43484]
[1776609898419,46.68,75991.78,0.0,0.76767,9e-05,23.42232]
[1776609903455,46.68,75990.29,0.0,0.76755,9e-05,23.4287]
[1776609908489,46.67,75989.57,0.0,0.76749,9e-05,23.43161]
[1776609913528,46.67,75989.56,0.0,0.7675,9e-05,23.43135]
[1776609914724,46.67,75980.03,0.0,0.76669,9e-05,23.47389]
[1776609917553,46.67,75979.2,0.0,0.76662,9e-05,23.47733]
[1776609922587,46.67,75980.22,0.0,0.76672,9e-05,23.47224]
[1776609927623,46.67,75980.57,0.0,0.76676,9e-05,23.47017]
[1776609929637,46.67,75966.72,0.0,0.76557,9e-05,23.53172]
[1776609930644,46.67,75962.75,0.0,0.76524,9e-05,23.54922]
[1776609934864,46.66,75969.87,0.0,0.76588,9e-05,23.51347]
[1776609936687,46.66,75971.17,0.0,0.766,9e-05,23.50734]
[1776609941724,46.66,75969.06,0.0,0.76583,9e-05,23.516]
[1776609946758,46.66,75969.99,0.0,0.76592,9e-05,23.51114]
[1776609951793,46.65,75967.37,0.0,0.76571,9e-05,23.52204]
[1776609956828,46.65,75968.68,0.0,0.76584,9e-05,23.51546]
[1776609961864,46.65,75974.12,0.0,0.76632,9e-05,23.49051]
[1776609962872,46.65,75981.01,0.0,0.76691,9e-05,23.45954]
[1776609963879,46.65,75993.15,0.0,0.76795,9e-05,23.40521]
[1776609965075,46.65,75999.22,0.0,0.76846,9e-05,23.37797]
[1776609968914,46.65,76003.28,0.0,0.76881,9e-05,23.35979]
[1776609971938,46.65,76011.32,0.0,0.76949,8e-05,23.32382]
[1776609976969,46.65,76014.53,0.0,0.76975,8e-05,23.30977]
[1776609980999,46.65,76037.08,0.0,0.77166,8e-05,23.20858]
[1776609984020,46.65,76044.13,0.0,0.77224,8e-05,23.17713]
[1776609986036,46.65,76048.94,0.0,0.77264,8e-05,23.15588]
[1776609990062,46.66,76055.84,0.0,0.7732,8e-05,23.12575]
[1776609995287,46.66,76060.17,0.0,0.77355,8e-05,23.10464]
[1776610001150,46.67,76057.51,0.0,0.7733,8e-05,23.11817]
[1776610005358,46.68,76063.35,0.0,0.77377,8e-05,23.09304]
[1776610012228,46.68,76064.55,0.0,0.77384,8e-05,23.08922]
[1776610017264,46.69,76068.79,0.0,0.77418,8e-05,23.07128]
[1776610022299,46.69,76071.13,0.0,0.77435,8e-05,23.06196]
[1776610027333,46.7,76075.53,0.0,0.77469,8e-05,23.04327]
[1776610032372,46.7,76076.47,0.0,0.77475,8e-05,23.04061]
[1776610037404,46.71,76076.96,0.0,0.77476,8e-05,23.03969]
[1776610042438,46.71,76077.24,0.0,0.77477,8e-05,23.03969]
[1776610047474,46.72,76078.75,0.0,0.77487,8e-05,23.03433]
[1776610048489,46.72,76087.19,0.0,0.77557,8e-05,22.99593]
[1776610050495,46.72,76087.41,0.0,0.77558,8e-05,22.99551]
[1776610055531,46.72,76092.18,0.0,0.776,8e-05,22.97027]
[1776610056537,46.72,76101.28,0.0,0.77676,8e-05,22.92877]
[1776610058557,46.72,76124.16,0.0,0.77866,8e-05,22.8242]
[1776610063588,46.72,76119.65,0.0,0.77828,8e-05,22.84532]
[1776610068620,46.72,76122.31,0.0,0.77849,8e-05,22.83365]
[1776610070635,46.72,76131.07,0.0,0.77921,8e-05,22.79376]
[1776610071642,46.73,76139.75,0.0,0.77992,8e-05,22.75408]
[1776610072652,46.73,76136.85,0.0,0.77968,8e-05,22.76762]
[1776610074663,46.73,76143.96,0.0,0.78026,8e-05,22.73521]
[1776610075671,46.73,76143.65,0.0,0.78024,8e-05,22.73642]
[1776610079698,46.72,76155.28,0.0,0.78121,8e-05,22.68209]
[1776610080705,46.72,76155.98,0.0,0.78127,8e-05,22.67859]
[1776610083725,46.72,76145.65,0.0,0.78042,8e-05,22.72621]
[1776610084733,46.72,76144.21,0.0,0.7803,8e-05,22.73299]
[1776610089769,46.73,76140.58,0.0,0.77999,8e-05,22.75032]
[1776610094804,46.73,76137.99,0.0,0.77977,8e-05,22.7628]
[1776610096010,46.73,76122.45,0.0,0.77848,8e-05,22.83428]
[1776610096817,46.73,76122.45,0.0,0.77848,8e-05,22.83442]
[1776610101853,46.73,76117.75,0.0,0.77807,8e-05,22.85657]
[1776610106079,46.73,76132.85,0.0,0.77932,8e-05,22.78789]
[1776610107895,46.73,76132.63,0.0,0.77929,8e-05,22.78926]
[1776610108903,46.74,76140.81,0.0,0.77996,8e-05,22.75192]
[1776610109914,46.74,76139.74,0.0,0.77987,8e-05,22.75696]
[1776610114950,46.74,76133.74,0.0,0.77939,8e-05,22.78183]
[1776610119980,46.74,76134.86,0.0,0.77947,8e-05,22.77725]
[1776610124010,46.74,76126.04,0.0,0.77873,8e-05,22.81813]
[1776610126228,46.74,76124.64,0.0,0.77861,8e-05,22.82493]
[1776610130050,46.75,76131.36,0.0,0.77916,8e-05,22.79482]
[1776610135088,46.75,76130.08,0.0,0.77903,8e-05,22.8017]
[1776610140121,46.75,76131.13,0.0,0.7791,8e-05,22.79798]
[1776610143142,46.76,76118.15,0.0,0.77801,8e-05,22.85808]
[1776610144150,46.76,76116.95,0.0,0.77791,8e-05,22.86374]
[1776610146368,46.76,76111.01,0.0,0.77741,8e-05,22.89119]
[1776610148177,46.76,76111.18,0.0,0.77742,8e-05,22.89068]
[1776610152206,46.76,76099.4,0.0,0.77644,8e-05,22.94488]
[1776610153214,46.76,76101.13,0.0,0.77658,8e-05,22.93704]
[1776610158247,46.76,76104.3,0.0,0.77684,8e-05,22.92286]
[1776610161268,46.76,76106.89,0.0,0.77705,8e-05,22.91124]
[1776610165296,46.76,76111.43,0.0,0.77742,8e-05,22.89102]
[1776610166508,46.76,76117.6,0.0,0.77793,8e-05,22.86283]
[1776610167310,46.77,76117.6,0.0,0.77793,8e-05,22.863]
[1776610171348,46.77,76123.54,0.0,0.77843,8e-05,22.83319]
[1776610172345,46.77,76116.57,0.0,0.77785,8e-05,22.86525]
[1776610173352,46.77,76114.48,0.0,0.77767,8e-05,22.87494]
[1776610174359,46.77,76103.01,0.0,0.77672,8e-05,22.92741]
[1776610175366,46.77,76103.13,0.0,0.77673,8e-05,22.92694]
[1776610176602,46.77,76112.61,0.0,0.77751,8e-05,22.88383]
[1776610178387,46.77,76129.98,0.0,0.77895,8e-05,22.8045]
[1776610179394,46.77,76129.15,0.0,0.77888,8e-05,22.80851]
[1776610183422,46.77,76117.69,0.0,0.77791,8e-05,22.86189]
[1776610184448,46.78,76114.83,0.0,0.77767,8e-05,22.87509]
[1776610189482,46.78,76118.56,0.0,0.77797,8e-05,22.85855]
[1776610194517,46.78,76119.25,0.0,0.77802,8e-05,22.85607]
[1776610198546,46.78,76115.53,0.0,0.7777,8e-05,22.87367]
[1776610203591,46.78,76120.51,0.0,0.7781,8e-05,22.8514]
[1776610208616,46.79,76122.75,0.0,0.77828,8e-05,22.84183]
[1776610213651,46.79,76123.27,0.0,0.77831,8e-05,22.84012]
[1776610215665,46.79,76116.82,0.0,0.77777,8e-05,22.86985]
[1776610220713,46.79,76117.9,0.0,0.77785,8e-05,22.8654]
[1776610222714,46.79,76123.74,0.0,0.77833,8e-05,22.83892]
[1776610226742,46.79,76132.05,0.0,0.77901,8e-05,22.80145]
[1776610228755,46.8,76137.43,0.0,0.77945,8e-05,22.77715]
[1776610233793,46.8,76142.38,0.0,0.77986,8e-05,22.75218]
[1776610238828,46.8,76146.89,0.0,0.78022,8e-05,22.7323]
[1776610242855,46.8,76137.26,0.0,0.77941,8e-05,22.77718]
[1776610244870,46.81,76135.61,0.0,0.77927,8e-05,22.78513]
[1776610247081,46.81,76143.72,0.0,0.77993,8e-05,22.74856]
[1776610248897,46.81,76146.37,0.0,0.78014,8e-05,22.73665]
[1776610253933,46.81,76149.51,0.0,0.78038,8e-05,22.72354]
[1776610258968,46.82,76151.21,0.0,0.7805,8e-05,22.71703]
[1776610264008,46.82,76146.11,0.0,0.78005,8e-05,22.74193]
[1776610267220,46.83,76151.26,0.0,0.78047,8e-05,22.71874]
[1776610271055,46.83,76137.35,0.0,0.77931,8e-05,22.78344]
[1776610272063,46.83,76135.12,0.0,0.77912,8e-05,22.79395]
[1776610276091,46.83,76141.19,0.0,0.77961,8e-05,22.76664]
[1776610281127,46.84,76140.41,0.0,0.77953,8e-05,22.77108]
[1776610283147,46.84,76131.07,0.0,0.77876,8e-05,22.81411]
[1776610284147,46.84,76137.3,0.0,0.77927,8e-05,22.78573]
[1776610285155,46.84,76136.8,0.0,0.77922,8e-05,22.78818]
[1776610289183,46.84,76131.35,0.0,0.77876,8e-05,22.81374]
[1776610294219,46.84,76133.24,0.0,0.77893,8e-05,22.80258]
[1776610299254,46.85,76128.57,0.0,0.77853,8e-05,22.82474]
[1776610301267,46.85,76124.24,0.0,0.77816,8e-05,22.84491]
[1776610302276,46.85,76114.1,0.0,0.77732,8e-05,22.89115]
[1776610303282,46.85,76111.53,0.0,0.77711,8e-05,22.90292]
[1776610308318,46.85,76110.08,0.0,0.77698,8e-05,22.90972]
[1776610311338,46.85,76118.63,0.0,0.77769,8e-05,22.87092]
[1776610313352,46.85,76109.79,0.0,0.77695,8e-05,22.91137]
[1776610318387,46.85,76107.44,0.0,0.77675,8e-05,22.9223]
[1776610323421,46.85,76105.48,0.0,0.77659,8e-05,22.93147]
[1776610328457,46.85,76107.54,0.0,0.77676,8e-05,22.92228]
[1776610331477,46.85,76112.78,0.0,0.77719,8e-05,22.89858]
[1776610336513,46.85,76111.51,0.0,0.77708,8e-05,22.90468]
[1776610337719,46.85,76105.49,0.0,0.77658,8e-05,22.93217]
[1776610343562,46.85,76091.61,0.0,0.77542,8e-05,22.99531]
[1776610344570,46.86,76065.4,0.0,0.77322,8e-05,23.11457]
[1776610349603,46.86,76064.74,0.0,0.77315,8e-05,23.11854]
[1776610354669,46.87,76062.41,0.0,0.77295,8e-05,23.12698]
[1776610359680,46.87,76064.03,0.0,0.77306,8e-05,23.12092]
[1776610365725,46.88,76065.06,0.0,0.77312,8e-05,23.11786]
[1776610367944,46.88,76059.4,0.0,0.77263,8e-05,23.14416]
[1776610373786,46.89,76061.51,0.0,0.77279,8e-05,23.13606]
[1776610378821,46.89,76060.66,0.0,0.77269,8e-05,23.14108]
[1776610383856,46.89,76056.0,0.0,0.77228,8e-05,23.16318]
[1776610388891,46.9,76053.98,0.0,0.7721,8e-05,23.17329]
[1776610390905,46.9,76047.56,0.0,0.77155,8e-05,23.20254]
[1776610392920,46.9,76041.63,0.0,0.77105,8e-05,23.22946]
[1776610393926,46.9,76035.49,0.0,0.77053,8e-05,23.25712]
[1776610394933,46.9,76027.99,0.0,0.76989,8e-05,23.29079]
[1776610395940,46.9,76028.31,0.0,0.76992,8e-05,23.2894]
[1776610399968,46.9,76037.39,0.0,0.77068,8e-05,23.24891]
[1776610401983,46.9,76039.64,0.0,0.77087,8e-05,23.23899]
[1776610407016,46.9,76043.07,0.0,0.77115,8e-05,23.22402]
[1776610411044,46.91,76047.04,0.0,0.7715,8e-05,23.20335]
[1776610413059,46.91,76053.11,0.0,0.772,8e-05,23.17632]
[1776610415074,46.91,76054.92,0.0,0.77215,8e-05,23.16851]
[1776610420108,46.91,76056.76,0.0,0.77229,8e-05,23.1611]
[1776610425144,46.92,76055.28,0.0,0.77215,8e-05,23.16861]
[1776610426150,46.92,76045.69,0.0,0.77134,8e-05,23.21188]
[1776610427157,46.92,76041.51,0.0,0.77099,8e-05,23.23075]
[1776610432194,46.92,76043.44,0.0,0.77114,8e-05,23.22255]
[1776610438439,46.92,76045.84,0.0,0.77133,8e-05,23.21234]
[1776610444278,46.92,76049.16,0.0,0.7716,8e-05,23.19811]
[1776610446292,46.92,76033.68,0.0,0.77029,8e-05,23.26774]
[1776610447299,46.92,76031.3,0.0,0.77009,8e-05,23.27842]
[1776610452335,46.92,76025.55,0.0,0.7696,8e-05,23.3042]
[1776610457369,46.92,76019.99,0.0,0.76914,8e-05,23.329]
[1776610458579,46.92,76005.68,0.0,0.76792,8e-05,23.39277]
[1776610460390,46.92,76000.86,0.0,0.76752,8e-05,23.41412]
[1776610463411,46.92,75997.49,0.0,0.76724,8e-05,23.42874]
[1776610468650,46.92,76001.17,0.0,0.76756,8e-05,23.4118]
[1776610474488,46.92,76000.78,0.0,0.76756,8e-05,23.40964]
[1776610478720,46.92,75995.02,0.0,0.76708,9e-05,23.43481]
[1776610484558,46.91,75997.84,0.0,0.76733,9e-05,23.42146]
[1776610489592,46.91,75996.84,0.0,0.76726,9e-05,23.42524]
[1776610494628,46.91,75997.63,0.0,0.76734,9e-05,23.42106]
[1776610498862,46.9,75989.75,0.0,0.76667,9e-05,23.45555]
[1776610501677,46.9,75988.88,0.0,0.76661,9e-05,23.45893]
[1776610507720,46.9,75988.58,0.0,0.7666,9e-05,23.45926]
[1776610511747,46.9,75980.07,0.0,0.76589,9e-05,23.49637]
[1776610512754,46.9,75977.64,0.0,0.76568,9e-05,23.50735]
[1776610516784,46.9,75989.8,0.0,0.76671,9e-05,23.45381]
[1776610517795,46.9,75986.38,0.0,0.76642,9e-05,23.46885]
[1776610522824,46.9,75987.26,0.0,0.76649,9e-05,23.46497]
[1776610525846,46.9,75993.21,0.0,0.767,9e-05,23.43839]
[1776610526855,46.9,75999.56,0.0,0.76754,8e-05,23.41001]
[1776610529071,46.9,76001.81,0.0,0.76774,8e-05,23.39968]
[1776610534908,46.89,76002.4,0.0,0.76782,8e-05,23.39325]
[1776610540950,46.89,76002.62,0.0,0.76785,8e-05,23.39174]
[1776610545985,46.89,76000.59,0.0,0.76768,8e-05,23.40028]
[1776610551019,46.89,75994.16,0.0,0.76715,9e-05,23.42838]
[1776610552028,46.89,75992.39,0.0,0.767,9e-05,23.43611]
[1776610557062,46.88,75990.87,0.0,0.76688,9e-05,23.44212]
[1776610562098,46.88,75990.99,0.0,0.76691,9e-05,23.44081]
[1776610570153,46.88,75991.11,0.0,0.76694,9e-05,23.43906]
[1776610575189,46.87,75990.65,0.0,0.76691,9e-05,23.44035]
[1776610578210,46.87,75996.68,0.0,0.76743,9e-05,23.41306]
[1776610579217,46.87,76005.37,0.0,0.76818,8e-05,23.3742]
[1776610580224,46.87,76017.41,0.0,0.7692,8e-05,23.32035]
[1776610581231,46.87,76019.63,0.0,0.76939,8e-05,23.3104]
[1776610585258,46.87,76042.3,0.0,0.7713,8e-05,23.20877]
[1776610586267,46.87,76046.21,0.0,0.77163,8e-05,23.19131]
[1776610591302,46.87,76045.8,0.0,0.7716,8e-05,23.19055]
[1776610597342,46.88,76045.45,0.0,0.77156,8e-05,23.19289]
[1776610602378,46.88,76045.91,0.0,0.77159,8e-05,23.19141]
[1776610607419,46.88,76042.62,0.0,0.7713,8e-05,23.20668]
[1776610612455,46.88,76049.68,0.0,0.77188,8e-05,23.17547]
[1776610618497,46.89,76049.4,0.0,0.77185,8e-05,23.17747]
[1776610624539,46.89,76049.17,0.0,0.77182,8e-05,23.17921]
[1776610627560,46.89,76039.0,0.0,0.77095,8e-05,23.22524]
[1776610628566,46.89,76032.77,0.0,0.77043,8e-05,23.25325]
[1776610632595,46.89,76028.95,0.0,0.7701,8e-05,23.27045]
[1776610636622,46.89,76023.24,0.0,0.76962,8e-05,23.296]
[1776610641658,46.89,76018.82,0.0,0.76925,8e-05,23.31558]
[1776610647700,46.89,76017.85,0.0,0.76918,8e-05,23.31954]
[1776610652736,46.89,76016.78,0.0,0.76911,8e-05,23.32072]
[1776610654750,46.89,76002.72,0.0,0.76792,8e-05,23.38333]
[1776610655757,46.89,76002.81,0.0,0.76793,8e-05,23.38279]
[1776610659986,46.88,75997.14,0.0,0.76745,9e-05,23.4077]
[1776610661800,46.88,75991.49,0.0,0.76697,9e-05,23.43288]
[1776610663813,46.88,75989.8,0.0,0.76683,9e-05,23.44037]
[1776610668847,46.88,75988.66,0.0,0.76675,9e-05,23.44453]
[1776610677911,46.87,75989.4,0.0,0.76684,9e-05,23.43968]
[1776610682945,46.87,75992.51,0.0,0.76712,9e-05,23.42502]
[1776610684960,46.87,76003.04,0.0,0.76802,8e-05,23.37764]
[1776610686974,46.87,76003.43,0.0,0.76806,8e-05,23.3758]
[1776610688989,46.87,76008.46,0.0,0.76849,8e-05,23.35316]
[1776610694024,46.87,76009.63,0.0,0.76859,8e-05,23.34759]
[1776610699059,46.86,76009.57,0.0,0.7686,8e-05,23.3475]
[1776610705102,46.86,76009.02,0.0,0.76856,8e-05,23.34958]
[1776610710338,46.86,76008.39,0.0,0.76851,8e-05,23.35207]
[1776610716178,46.86,76005.17,0.0,0.76826,8e-05,23.36282]
[1776610721214,46.86,76004.57,0.0,0.76822,8e-05,23.3651]
[1776610726253,46.86,76039.45,0.0,0.77117,8e-05,23.20851]
[1776610727263,46.86,76045.72,0.0,0.7717,8e-05,23.18042]
[1776610729275,46.86,76045.86,0.0,0.77171,8e-05,23.18006]
[1776610734312,46.86,76042.0,0.0,0.77137,8e-05,23.19809]
[1776610739344,46.86,76039.6,0.0,0.77116,8e-05,23.20946]
[1776610744379,46.87,76041.59,0.0,0.77131,8e-05,23.20122]
[1776610749413,46.87,76039.51,0.0,0.77113,8e-05,23.21102]
[1776610756463,46.87,76039.2,0.0,0.77109,8e-05,23.21321]
[1776610761497,46.87,76038.66,0.0,0.77103,8e-05,23.2162]
[1776610763512,46.87,76025.57,0.0,0.76993,8e-05,23.27513]
[1776610764519,46.87,76025.77,0.0,0.76994,8e-05,23.27427]
[1776610769554,46.88,76026.06,0.0,0.76996,8e-05,23.27323]
[1776610774590,46.88,76024.7,0.0,0.76986,8e-05,23.27628]
[1776610779628,46.88,76024.11,0.0,0.76981,8e-05,23.27915]
[1776610783656,46.88,76032.81,0.0,0.77054,8e-05,23.24032]
[1776610784662,46.88,76035.3,0.0,0.77075,8e-05,23.22924]
[1776610789697,46.88,76033.94,0.0,0.77063,8e-05,23.23579]
[1776610794732,46.87,76035.02,0.0,0.77075,8e-05,23.22938]
[1776610800970,46.87,76036.11,0.0,0.77087,8e-05,23.22265]
[1776610804803,46.86,76041.85,0.0,0.77137,8e-05,23.19567]
[1776610809837,46.86,76043.71,0.0,0.77156,8e-05,23.18593]
[1776610816886,46.85,76043.89,0.0,0.77161,8e-05,23.18292]
[1776610823935,46.84,76045.08,0.0,0.77173,8e-05,23.17647]
[1776610828969,46.85,76046.5,0.0,0.77184,8e-05,23.17065]
[1776610831181,46.85,76037.81,0.0,0.77112,8e-05,23.20682]
[1776610841251,46.85,76034.54,0.0,0.77083,8e-05,23.22238]
[1776610844075,46.85,76018.49,0.0,0.76947,8e-05,23.29451]
[1776610845083,46.85,76014.83,0.0,0.76916,8e-05,23.3109]
[1776610847096,46.85,76008.7,0.0,0.76864,8e-05,23.33827]
[1776610849112,46.85,76001.19,0.0,0.76799,9e-05,23.37246]
[1776610850118,46.85,75994.88,0.0,0.76745,9e-05,23.40059]
[1776610853142,46.86,75993.92,0.0,0.76736,9e-05,23.40538]
[1776610858176,46.86,75997.18,0.0,0.76763,9e-05,23.39141]
[1776610860189,46.86,76002.56,0.0,0.76809,8e-05,23.36724]
[1776610861391,46.86,75997.16,0.0,0.76763,9e-05,23.39116]
[1776610870258,46.85,75993.17,0.0,0.76731,9e-05,23.40812]
[1776610873287,46.85,75975.74,0.0,0.76583,9e-05,23.48517]
[1776610875293,46.85,75981.49,0.0,0.76632,9e-05,23.45944]
[1776610880327,46.85,75974.86,0.0,0.76578,9e-05,23.48783]
[1776610885369,46.84,75972.73,0.0,0.76561,9e-05,23.49648]
[1776610890404,46.84,75972.34,0.0,0.7656,9e-05,23.49693]
[1776610891415,46.84,75957.3,0.0,0.76433,9e-05,23.55995]
[1776610893425,46.84,75964.86,0.0,0.76499,9e-05,23.52619]
[1776610894435,46.84,75958.54,0.0,0.76445,9e-05,23.55416]
[1776610897455,46.84,75951.34,0.0,0.76383,9e-05,23.58607]
[1776610898460,46.84,75945.64,0.0,0.76333,9e-05,23.61131]
[1776610900476,46.84,75952.18,0.0,0.7639,9e-05,23.58249]
[1776610901481,46.84,75931.28,0.0,0.76209,9e-05,23.67477]
[1776610902491,46.84,75933.17,0.0,0.76226,9e-05,23.66643]
[1776610905508,46.84,75923.95,0.0,0.76145,9e-05,23.7073]
[1776610908529,46.84,75930.92,0.0,0.76205,9e-05,23.67703]
[1776610909536,46.84,75938.22,0.0,0.76268,9e-05,23.64491]
[1776610913565,46.84,75932.79,0.0,0.76221,9e-05,23.66885]
[1776610916585,46.84,75931.7,0.0,0.76212,9e-05,23.67359]
[1776610921816,46.84,75929.98,0.0,0.76197,9e-05,23.68098]
[1776610927665,46.84,75916.04,0.0,0.76077,9e-05,23.74203]
[1776610928669,46.84,75914.92,0.0,0.76068,9e-05,23.74675]
[1776610931909,46.84,75922.34,0.0,0.76132,9e-05,23.71401]
[1776610932698,46.84,75922.34,0.0,0.76132,9e-05,23.71389]
[1776610935723,46.84,75913.85,0.0,0.76059,9e-05,23.75102]
[1776610939749,46.84,75900.08,0.0,0.75938,9e-05,23.81183]
[1776610940756,46.84,75893.27,0.0,0.75879,9e-05,23.84155]
[1776610941980,46.84,75889.09,0.0,0.75843,9e-05,23.85993]
[1776610947806,46.84,75893.93,0.0,0.75883,9e-05,23.83969]
[1776610949819,46.85,75896.76,0.0,0.75907,9e-05,23.82768]
[1776610950837,46.85,75902.83,0.0,0.7596,9e-05,23.80136]
[1776610952848,46.85,75904.87,0.0,0.75978,9e-05,23.78962]
[1776610957881,46.85,75907.72,0.0,0.76003,9e-05,23.77717]
[1776610962916,46.84,75910.17,0.0,0.76026,9e-05,23.76575]
[1776610967954,46.84,75911.2,0.0,0.76036,9e-05,23.76058]
[1776610972988,46.84,75909.58,0.0,0.76021,9e-05,23.76794]
[1776610978023,46.85,75913.68,0.0,0.76055,9e-05,23.75086]
[1776610981045,46.85,75923.16,0.0,0.76136,9e-05,23.71011]
[1776610982269,46.85,75930.92,0.0,0.76203,9e-05,23.67602]
[1776610984065,46.85,75935.64,0.0,0.76244,9e-05,23.65516]
[1776610986078,46.85,75937.16,0.0,0.76257,9e-05,23.64846]
[1776610991115,46.85,75946.21,0.0,0.76334,9e-05,23.6087]
[1776610996152,46.85,75945.53,0.0,0.76328,9e-05,23.61193]
[1776611001185,46.85,75945.78,0.0,0.7633,9e-05,23.61117]
[1776611006219,46.85,75944.66,0.0,0.76319,9e-05,23.6165]
[1776611011255,46.86,75947.58,0.0,0.76345,9e-05,23.60091]
[1776611012481,46.86,75954.61,0.0,0.76406,9e-05,23.57001]
[1776611018303,46.86,75956.72,0.0,0.76422,9e-05,23.56138]
[1776611023339,46.86,75958.5,0.0,0.76436,9e-05,23.55423]
[1776611028375,46.87,75959.76,0.0,0.76446,9e-05,23.5494]
[1776611033409,46.87,75959.53,0.0,0.76442,9e-05,23.55125]
[1776611039452,46.87,75959.34,0.0,0.76439,9e-05,23.55294]
[1776611042704,46.87,75967.14,0.0,0.76506,9e-05,23.51873]
[1776611043497,46.87,75984.94,0.0,0.76657,9e-05,23.43992]
[1776611044499,46.87,75984.94,0.0,0.76657,9e-05,23.43993]
[1776611045508,46.87,75987.21,0.0,0.76677,9e-05,23.42979]
[1776611050541,46.87,75994.04,0.0,0.76735,9e-05,23.39926]
[1776611051550,46.87,76008.01,0.0,0.76854,8e-05,23.33687]
[1776611052556,46.87,76008.59,0.0,0.76859,8e-05,23.33426]
[1776611054570,46.87,75996.63,0.0,0.76758,9e-05,23.38754]
[1776611055577,46.87,75997.11,0.0,0.76762,9e-05,23.38532]
[1776611061619,46.87,75996.77,0.0,0.7676,9e-05,23.38634]
[1776611066655,46.87,75997.45,0.0,0.76766,9e-05,23.38289]
[1776611068668,46.87,76003.87,0.0,0.76821,8e-05,23.35412]
[1776611073706,46.87,76006.76,0.0,0.76848,8e-05,23.33769]
[1776611078738,46.87,76007.23,0.0,0.76853,8e-05,23.3354]
[1776611083774,46.87,76005.93,0.0,0.76842,8e-05,23.34098]
[1776611088808,46.86,76005.14,0.0,0.76836,8e-05,23.34423]
[1776611093842,46.86,76005.75,0.0,0.76841,8e-05,23.34121]
[1776611097874,46.86,76012.46,0.0,0.76899,8e-05,23.31098]
[1776611098884,46.86,76028.57,0.0,0.77035,8e-05,23.2389]
[1776611103124,46.86,76010.14,0.0,0.76879,8e-05,23.32157]
[1776611108949,46.86,76006.11,0.0,0.76845,8e-05,23.33944]
[1776611113193,46.86,76014.4,0.0,0.76915,8e-05,23.30222]
[1776611116001,46.86,76009.22,0.0,0.76871,8e-05,23.32537]
[1776611118040,46.86,75995.03,0.0,0.76751,9e-05,23.38867]
[1776611119022,46.86,75986.06,0.0,0.76675,9e-05,23.42851]
[1776611120035,46.86,75985.39,0.0,0.76669,9e-05,23.43135]
[1776611125067,46.86,75979.34,0.0,0.76617,9e-05,23.4583]
[1776611128089,46.86,75977.01,0.0,0.76598,9e-05,23.46858]
[1776611133344,46.86,75971.43,0.0,0.76553,9e-05,23.48949]
[1776611137151,46.86,75966.62,0.0,0.76512,9e-05,23.51049]
[1776611142186,46.86,75967.0,0.0,0.76516,9e-05,23.50852]
[1776611147221,46.85,75964.58,0.0,0.76497,9e-05,23.51807]
[1776611152262,46.85,75958.19,0.0,0.76444,9e-05,23.54554]
[1776611156289,46.85,75966.21,0.0,0.76513,9e-05,23.50967]
[1776611157296,46.85,75971.35,0.0,0.76558,9e-05,23.48674]
[1776611162331,46.84,75971.97,0.0,0.76564,9e-05,23.48332]
[1776611167365,46.84,75963.66,0.0,0.76494,9e-05,23.51978]
[1776611168373,46.84,75954.75,0.0,0.76417,9e-05,23.55932]
[1776611173626,46.84,75949.1,0.0,0.76368,9e-05,23.58475]
[1776611177436,46.85,75937.35,0.0,0.76266,9e-05,23.6368]
[1776611179450,46.85,75932.04,0.0,0.7622,9e-05,23.66017]
[1776611185492,46.85,75929.93,0.0,0.76202,9e-05,23.66942]
[1776611190528,46.85,75931.85,0.0,0.76219,9e-05,23.66097]
[1776611193765,46.85,75921.35,0.0,0.7613,9e-05,23.70386]
[1776611195563,46.85,75913.72,0.0,0.76064,9e-05,23.73728]
[1776611196571,46.85,75913.94,0.0,0.76066,9e-05,23.73624]
[1776611201605,46.84,75911.09,0.0,0.76042,9e-05,23.74835]
[1776611206639,46.84,75912.37,0.0,0.76054,9e-05,23.74236]
[1776611211676,46.84,75907.27,0.0,0.76009,9e-05,23.76471]
[1776611215704,46.84,75912.87,0.0,0.76058,9e-05,23.74019]
[1776611218725,46.84,75922.11,0.0,0.76138,9e-05,23.6995]
[1776611220740,46.84,75925.56,0.0,0.76168,9e-05,23.68433]
[1776611225775,46.84,75927.18,0.0,0.76182,9e-05,23.67722]
[1776611230810,46.84,75928.23,0.0,0.76191,9e-05,23.67264]
[1776611235846,46.84,75931.72,0.0,0.76221,9e-05,23.65736]
[1776611240880,46.84,75931.73,0.0,0.76221,9e-05,23.65743]
[1776611245916,46.84,75938.76,0.0,0.76281,9e-05,23.62662]
[1776611247929,46.84,75936.32,0.0,0.7626,9e-05,23.6375]
[1776611248935,46.84,75933.33,0.0,0.76234,9e-05,23.6507]
[1776611253970,46.84,75935.32,0.0,0.76253,9e-05,23.63882]
[1776611259006,46.84,75933.0,0.0,0.76233,9e-05,23.64921]
[1776611264261,46.85,75935.03,0.0,0.7625,9e-05,23.64053]
[1776611268070,46.85,75943.35,0.0,0.76321,9e-05,23.60403]
[1776611273105,46.85,75946.2,0.0,0.76345,9e-05,23.59187]
[1776611278141,46.85,75948.62,0.0,0.76365,9e-05,23.58162]
[1776611280154,46.85,75964.3,0.0,0.76499,9e-05,23.51246]
[1776611281161,46.85,75961.73,0.0,0.76477,9e-05,23.52401]
[1776611282168,46.85,75967.06,0.0,0.76522,9e-05,23.50055]
[1776611283175,46.85,75972.43,0.0,0.76568,9e-05,23.47691]
[1776611290225,46.86,75972.83,0.0,0.76569,9e-05,23.47658]
[1776611295259,46.86,75972.32,0.0,0.76562,9e-05,23.48008]
[1776611302309,46.87,75971.49,0.0,0.76552,9e-05,23.48529]
[1776611306347,46.87,75959.4,0.0,0.76447,9e-05,23.53968]
[1776611310373,46.88,75951.18,0.0,0.76376,9e-05,23.57655]
[1776611314613,46.88,75960.87,0.0,0.7646,9e-05,23.53098]
[1776611320444,46.88,75964.81,0.0,0.76492,9e-05,23.51449]
[1776611325485,46.88,75967.73,0.0,0.76516,9e-05,23.50237]
[1776611330516,46.89,75971.24,0.0,0.76544,9e-05,23.48772]
[1776611334759,46.89,75982.0,0.0,0.76635,9e-05,23.44076]
[1776611335553,46.89,75982.0,0.0,0.76634,9e-05,23.44099]
[1776611341594,46.9,75981.41,0.0,0.76627,9e-05,23.44503]
[1776611346627,46.9,75972.12,0.0,0.76545,9e-05,23.48738]
[1776611347635,46.9,75967.1,0.0,0.76502,9e-05,23.50981]
[1776611352679,46.91,75965.79,0.0,0.76489,9e-05,23.51646]
[1776611358722,46.91,75964.08,0.0,0.76472,9e-05,23.52502]
[1776611363759,46.91,75963.05,0.0,0.76462,9e-05,23.53036]
[1776611368792,46.92,75965.48,0.0,0.76482,9e-05,23.52038]
[1776611375041,46.92,75965.56,0.0,0.76483,9e-05,23.51773]
[1776611380876,46.93,75966.34,0.0,0.76487,9e-05,23.51525]
[1776611385911,46.93,75965.91,0.0,0.76482,9e-05,23.51797]
[1776611390945,46.93,75963.01,0.0,0.76456,9e-05,23.53155]
[1776611395983,46.94,75950.51,0.0,0.76348,9e-05,23.58739]
[1776611396988,46.94,75947.29,0.0,0.7632,9e-05,23.60164]
[1776611403031,46.94,75949.83,0.0,0.76341,9e-05,23.59081]
[1776611407061,46.94,75961.92,0.0,0.76444,9e-05,23.53777]
[1776611408068,46.94,75963.35,0.0,0.76456,9e-05,23.53156]
[1776611413103,46.94,75964.7,0.0,0.76467,9e-05,23.52617]
[1776611414112,46.94,75972.05,0.0,0.76529,9e-05,23.4938]
[1776611415133,46.94,75975.58,0.0,0.76559,9e-05,23.47833]
[1776611420154,46.94,75969.69,0.0,0.76509,9e-05,23.50411]
[1776611425391,46.94,75976.36,0.0,0.76567,9e-05,23.47436]
[1776611431230,46.94,75978.11,0.0,0.76584,9e-05,23.46321]
[1776611436265,46.94,75979.62,0.0,0.76598,9e-05,23.45582]
[1776611440294,46.93,75980.47,0.0,0.76607,9e-05,23.45146]
[1776611445530,46.93,75982.26,0.0,0.76623,9e-05,23.44293]
[1776611448350,46.93,75991.37,0.0,0.76701,9e-05,23.40224]
[1776611449358,46.93,75992.78,0.0,0.76713,9e-05,23.39588]
[1776611451371,46.93,75997.81,0.0,0.76756,9e-05,23.37337]
[1776611455600,46.93,76008.71,0.0,0.76849,8e-05,23.32457]
[1776611459427,46.93,76003.64,0.0,0.76806,8e-05,23.34711]
[1776611462447,46.93,75988.55,0.0,0.76678,9e-05,23.41397]
[1776611467486,46.92,75986.11,0.0,0.76659,9e-05,23.42415]
[1776611473527,46.92,75985.75,0.0,0.76657,9e-05,23.42494]
[1776611475741,46.92,75979.08,0.0,0.76601,9e-05,23.45427]
[1776611477553,46.92,75971.04,0.0,0.76531,9e-05,23.49021]
[1776611485811,46.93,75967.61,0.0,0.765,9e-05,23.50649]
[1776611491651,46.93,75967.13,0.0,0.76496,9e-05,23.50615]
[1776611498700,46.93,75966.56,0.0,0.7649,9e-05,23.50962]
[1776611500715,46.94,75956.02,0.0,0.76399,9e-05,23.5565]
[1776611504741,46.94,75965.06,0.0,0.76475,9e-05,23.51724]
[1776611510784,46.94,75969.16,0.0,0.76509,9e-05,23.50002]
[1776611516023,46.94,75968.11,0.0,0.76498,9e-05,23.50539]
[1776611521864,46.95,75969.34,0.0,0.76507,9e-05,23.50081]
[1776611526898,46.95,75973.28,0.0,0.7654,9e-05,23.48414]
[1776611531932,46.95,75980.28,0.0,0.76599,9e-05,23.45364]
[1776611536966,46.95,75980.19,0.0,0.76599,9e-05,23.45336]
[1776611542005,46.95,75983.56,0.0,0.76629,9e-05,23.4378]
[1776611544023,46.95,75989.58,0.0,0.76681,9e-05,23.4109]
[1776611549054,46.95,75986.03,0.0,0.76651,9e-05,23.42623]
[1776611554089,46.94,75991.79,0.0,0.76703,9e-05,23.3969]
[1776611559125,46.94,75991.04,0.0,0.76697,9e-05,23.39982]
[1776611561139,46.94,75997.48,0.0,0.76752,9e-05,23.37104]
[1776611566174,46.94,75999.68,0.0,0.76772,9e-05,23.36097]
[1776611571212,46.94,76005.65,0.0,0.76823,8e-05,23.33411]
[1776611573223,46.94,76011.76,0.0,0.76875,8e-05,23.30683]
[1776611576257,46.94,76030.13,0.0,0.7703,8e-05,23.22474]
[1776611577251,46.94,76032.37,0.0,0.77049,8e-05,23.2148]
[1776611582289,46.94,76035.3,0.0,0.77073,8e-05,23.2022]
[1776611584300,46.94,76024.29,0.0,0.76979,8e-05,23.25171]
[1776611585308,46.94,76021.25,0.0,0.76954,8e-05,23.26536]
[1776611590346,46.94,76022.01,0.0,0.7696,8e-05,23.26215]
[1776611595378,46.94,76026.07,0.0,0.76994,8e-05,23.24413]
[1776611602429,46.94,76029.97,0.0,0.77026,8e-05,23.22702]
[1776611606658,46.95,76035.96,0.0,0.77076,8e-05,23.20052]
[1776611609476,46.94,76047.91,0.0,0.77177,8e-05,23.14665]
[1776611610485,46.94,76051.17,0.0,0.77205,8e-05,23.13173]
[1776611616728,46.95,76048.88,0.0,0.77187,8e-05,23.1394]
[1776611622568,46.95,76049.27,0.0,0.77188,8e-05,23.13859]
[1776611627603,46.95,76049.56,0.0,0.77189,8e-05,23.13808]
[1776611632638,46.96,76045.58,0.0,0.77155,8e-05,23.15665]
[1776611634653,46.96,76036.68,0.0,0.77079,8e-05,23.19677]
[1776611639688,46.96,76031.97,0.0,0.77039,8e-05,23.21821]
[1776611645729,46.96,76030.8,0.0,0.77028,8e-05,23.22373]
[1776611646939,46.96,76038.64,0.0,0.77094,8e-05,23.1887]
[1776611652778,46.95,76037.84,0.0,0.77091,8e-05,23.1903]
[1776611658819,46.95,76036.56,0.0,0.7708,8e-05,23.19648]
[1776611663855,46.96,76039.13,0.0,0.77101,8e-05,23.18532]
[1776611668890,46.96,76038.41,0.0,0.77094,8e-05,23.18893]
[1776611673924,46.96,76037.84,0.0,0.7709,8e-05,23.18853]
[1776611678983,46.96,76033.84,0.0,0.77056,8e-05,23.2067]
[1776611687218,46.95,76034.27,0.0,0.77062,8e-05,23.2035]
[1776611693081,46.95,76033.33,0.0,0.77055,8e-05,23.20714]
[1776611695099,46.95,76026.63,0.0,0.76999,8e-05,23.23718]
[1776611697288,46.95,76020.68,0.0,0.76948,8e-05,23.2639]
[1776611703151,46.95,76017.35,0.0,0.76919,8e-05,23.27918]
[1776611709193,46.95,76013.2,0.0,0.76884,8e-05,23.29774]
[1776611713223,46.95,76019.65,0.0,0.76939,8e-05,23.26875]
[1776611714227,46.95,76025.92,0.0,0.76992,8e-05,23.2407]
[1776611717428,46.95,76024.2,0.0,0.76977,8e-05,23.24839]
[1776611719262,46.95,76013.16,0.0,0.76884,8e-05,23.29787]
[1776611720270,46.95,76011.44,0.0,0.76869,8e-05,23.30568]
[1776611726314,46.96,76008.99,0.0,0.76847,8e-05,23.31723]
[1776611728325,46.96,76015.87,0.0,0.76905,8e-05,23.28677]
[1776611729333,46.96,76025.54,0.0,0.76987,8e-05,23.24352]
[1776611730340,46.96,76026.69,0.0,0.76996,8e-05,23.23838]
[1776611735379,46.96,76031.59,0.0,0.7704,8e-05,23.21327]
[1776611741420,46.96,76034.73,0.0,0.77066,8e-05,23.1995]
[1776611746455,46.96,76036.74,0.0,0.77082,8e-05,23.19077]
[1776611751491,46.96,76037.42,0.0,0.77087,8e-05,23.18804]
[1776611756527,46.96,76039.69,0.0,0.77106,8e-05,23.17822]
[1776611757709,46.96,76046.36,0.0,0.77162,8e-05,23.14839]
[1776611759545,46.96,76057.68,0.0,0.77257,8e-05,23.09732]
[1776611760553,46.96,76058.92,0.0,0.77267,8e-05,23.09192]
[1776611761561,46.96,76053.07,0.0,0.77218,8e-05,23.11841]
[1776611764583,46.96,76050.01,0.0,0.77194,8e-05,23.1314]
[1776611771633,46.97,76052.34,0.0,0.77211,8e-05,23.12203]
[1776611776668,46.97,76057.31,0.0,0.77252,8e-05,23.10049]
[1776611777850,46.97,76067.46,0.0,0.77336,8e-05,23.05517]
[1776611779691,46.97,76068.8,0.0,0.77348,8e-05,23.04895]
[1776611783716,46.97,76060.23,0.0,0.77275,8e-05,23.08808]
[1776611786737,46.97,76066.25,0.0,0.77324,8e-05,23.06163]
[1776611791775,46.98,76071.29,0.0,0.77366,8e-05,23.03706]
[1776611796810,46.98,76074.18,0.0,0.77388,8e-05,23.02526]
[1776611797989,46.98,76065.29,0.0,0.77313,8e-05,23.06554]
[1776611800838,46.99,76074.18,0.0,0.77386,8e-05,23.02621]
[1776611805873,46.99,76077.66,0.0,0.77413,8e-05,23.01192]
[1776611808061,46.99,76084.28,0.0,0.77469,8e-05,22.98179]
[1776611809901,46.99,76088.99,0.0,0.77508,8e-05,22.96032]
[1776611814938,46.99,76087.67,0.0,0.77498,8e-05,22.96595]
[1776611819971,46.99,76091.21,0.0,0.77528,8e-05,22.9497]
[1776611822992,46.99,76086.15,0.0,0.77486,8e-05,22.97242]
[1776611828202,46.99,76084.29,0.0,0.77471,8e-05,22.98042]
[1776611831048,46.99,76092.06,0.0,0.77536,8e-05,22.94511]
[1776611836083,46.99,76092.97,0.0,0.77544,8e-05,22.94079]
[1776611841119,46.98,76094.85,0.0,0.7756,8e-05,22.93208]
[1776611842126,46.98,76107.14,0.0,0.77662,8e-05,22.87642]
[1776611847160,46.99,76110.38,0.0,0.77689,8e-05,22.86187]
[1776611852197,46.99,76117.63,0.0,0.7775,8e-05,22.82588]
[1776611855217,46.99,76120.14,0.0,0.77771,8e-05,22.81475]
[1776611860252,46.99,76118.65,0.0,0.77758,8e-05,22.82191]
[1776611865293,46.99,76117.46,0.0,0.77747,8e-05,22.82771]
[1776611868482,46.99,76109.2,0.0,0.77678,8e-05,22.8654]
[1776611874360,46.99,76111.01,0.0,0.77693,8e-05,22.85733]
[1776611877377,46.99,76118.52,0.0,0.77755,8e-05,22.8233]
[1776611882412,46.99,76119.86,0.0,0.77766,8e-05,22.8175]
[1776611884427,46.99,76125.8,0.0,0.77815,8e-05,22.79063]
[1776611889461,47.0,76128.24,0.0,0.77834,8e-05,22.78003]
[1776611894498,47.0,76130.97,0.0,0.77856,8e-05,22.76816]
[1776611899530,47.0,76135.57,0.0,0.77892,8e-05,22.74785]
[1776611904566,47.0,76139.59,0.0,0.77924,8e-05,22.73026]
[1776611909601,47.01,76142.45,0.0,0.77947,8e-05,22.71796]
[1776611914641,47.01,76155.29,0.0,0.78053,8e-05,22.65681]
[1776611915645,47.01,76168.66,0.0,0.78162,8e-05,22.59586]
[1776611916653,47.01,76168.49,0.0,0.7816,8e-05,22.59693]
[1776611921690,47.02,76173.56,0.0,0.78199,8e-05,22.5752]
[1776611926727,47.02,76171.17,0.0,0.78177,8e-05,22.58776]
[1776611928906,47.02,76160.3,0.0,0.78087,8e-05,22.63813]
[1776611929747,47.02,76160.3,0.0,0.78086,8e-05,22.6384]
[1776611931760,47.03,76154.08,0.0,0.78035,8e-05,22.6673]
[1776611932769,47.03,76148.69,0.0,0.7799,8e-05,22.69213]
[1776611933776,47.03,76155.07,0.0,0.78042,8e-05,22.66321]
[1776611935790,47.03,76156.41,0.0,0.78052,8e-05,22.65757]
[1776611940844,47.03,76152.86,0.0,0.78021,8e-05,22.67497]
[1776611942843,47.04,76144.47,0.0,0.77951,8e-05,22.71366]
[1776611947877,47.04,76138.42,0.0,0.779,8e-05,22.7421]
[1776611949047,47.04,76126.14,0.0,0.77798,8e-05,22.79825]
[1776611951905,47.04,76117.37,0.0,0.77725,8e-05,22.83826]
[1776611953918,47.04,76111.92,0.0,0.7768,8e-05,22.86308]
[1776611955932,47.04,76106.06,0.0,0.77631,8e-05,22.88968]
[1776611959961,47.04,76105.67,0.0,0.77628,8e-05,22.89144]
[1776611964996,47.04,76105.18,0.0,0.77624,8e-05,22.8936]
[1776611966003,47.04,76086.1,0.0,0.77466,8e-05,22.97966]
[1776611971038,47.04,76087.85,0.0,0.77484,8e-05,22.96774]
[1776611972045,47.04,76092.95,0.0,0.77526,8e-05,22.94461]
[1776611976073,47.04,76086.62,0.0,0.77474,8e-05,22.97279]
[1776611979264,47.03,76080.22,0.0,0.77422,8e-05,23.00119]
[1776611984130,47.03,76072.82,0.0,0.77361,8e-05,23.03369]
[1776611989334,47.03,76074.13,0.0,0.77374,8e-05,23.02685]
[1776611995208,47.02,76073.28,0.0,0.77368,8e-05,23.02969]
[1776612000242,47.02,76074.55,0.0,0.7738,8e-05,23.0232]
[1776612001248,47.02,76080.57,0.0,0.77431,8e-05,22.99596]
[1776612005277,47.02,76088.07,0.0,0.77494,8e-05,22.96174]
[1776612011319,47.02,76085.31,0.0,0.77472,8e-05,22.9737]
[1776612015346,47.02,76090.35,0.0,0.77514,8e-05,22.95062]
[1776612018369,47.01,76095.54,0.0,0.77558,8e-05,22.92693]
[1776612023405,47.01,76092.39,0.0,0.77532,8e-05,22.94087]
[1776612024422,47.01,76083.75,0.0,0.7746,8e-05,22.97981]
[1776612026426,47.01,76082.58,0.0,0.77451,8e-05,22.98481]
[1776612031461,47.01,76084.13,0.0,0.77467,8e-05,22.97378]
[1776612036502,47.01,76071.96,0.0,0.77367,8e-05,23.02795]
[1776612037504,47.01,76069.71,0.0,0.77348,8e-05,23.03788]
[1776612042540,47.0,76066.83,0.0,0.77326,8e-05,23.04979]
[1776612047575,47.0,76062.54,0.0,0.77291,8e-05,23.06886]
[1776612052611,47.0,76060.53,0.0,0.77276,8e-05,23.0768]
[1776612057645,46.99,76056.65,0.0,0.77245,8e-05,23.09314]
[1776612059825,46.99,76044.17,0.0,0.7714,8e-05,23.14913]
[1776612061672,46.99,76042.02,0.0,0.77122,8e-05,23.15904]
[1776612066708,46.99,76041.8,0.0,0.77121,8e-05,23.15934]
[1776612071744,46.99,76037.1,0.0,0.77083,8e-05,23.17974]
[1776612073758,46.99,76033.19,0.0,0.77049,8e-05,23.19739]
[1776612076780,46.99,76028.94,0.0,0.77013,8e-05,23.21652]
[1776612081821,46.99,76028.91,0.0,0.77013,8e-05,23.21677]
[1776612086852,46.99,76031.38,0.0,0.77033,8e-05,23.20585]
[1776612090042,46.99,76038.31,0.0,0.77092,8e-05,23.1749]
[1776612095918,46.99,76034.03,0.0,0.77057,8e-05,23.19098]
[1776612100953,46.99,76033.34,0.0,0.77051,8e-05,23.1942]
[1776612105987,46.99,76033.55,0.0,0.77053,8e-05,23.19339]
[1776612110185,46.99,76021.64,0.0,0.76952,8e-05,23.24666]
[1776612113036,46.99,76003.93,0.0,0.76802,8e-05,23.32548]
[1776612114044,46.99,75995.71,0.0,0.76732,9e-05,23.3623]
[1776612115053,46.99,75993.84,0.0,0.76715,9e-05,23.37084]
[1776612119078,47.0,75988.42,0.0,0.76668,9e-05,23.39579]
[1776612122101,47.0,75975.39,0.0,0.76555,9e-05,23.45411]
[1776612123107,47.0,75966.27,0.0,0.76477,9e-05,23.49454]
[1776612124124,47.0,75948.85,0.0,0.76327,9e-05,23.57136]
[1776612125129,47.0,75940.29,0.0,0.76254,9e-05,23.60896]
[1776612126129,47.0,75937.75,0.0,0.76232,9e-05,23.62008]
[1776612131165,47.0,75935.58,0.0,0.76214,9e-05,23.62942]
[1776612132171,47.0,75941.12,0.0,0.76261,9e-05,23.60512]
[1776612133176,47.0,75947.01,0.0,0.76312,9e-05,23.57927]
[1776612136198,47.0,75939.96,0.0,0.76251,9e-05,23.61029]
[1776612137205,47.0,75933.19,0.0,0.76193,9e-05,23.63992]
[1776612139219,47.0,75908.42,0.0,0.75978,9e-05,23.74866]
[1776612142240,47.01,75918.27,0.0,0.76062,9e-05,23.70631]
[1776612144254,47.01,75912.7,0.0,0.76013,9e-05,23.73104]
[1776612146268,47.01,75926.65,0.0,0.76133,9e-05,23.67028]
[1776612149292,47.01,75938.74,0.0,0.76238,9e-05,23.61714]
[1776612150494,47.01,75932.1,0.0,0.76181,9e-05,23.6462]
[1776612152316,47.01,75922.66,0.0,0.76101,9e-05,23.68406]
[1776612157350,47.01,75923.19,0.0,0.76106,9e-05,23.6816]
[1776612162385,47.0,75928.21,0.0,0.7615,9e-05,23.65921]
[1776612167419,47.0,75930.35,0.0,0.7617,9e-05,23.6495]
[1776612172455,47.0,75932.58,0.0,0.76189,9e-05,23.63945]
[1776612177490,47.0,75931.53,0.0,0.76181,9e-05,23.64377]
[1776612182530,47.0,75934.57,0.0,0.76207,9e-05,23.63019]
[1776612183532,47.0,75947.58,0.0,0.76319,9e-05,23.57306]
[1776612184541,47.0,75949.86,0.0,0.76339,9e-05,23.56306]
[1776612185546,47.0,75960.09,0.0,0.76427,9e-05,23.51806]
[1776612187562,47.0,75960.85,0.0,0.76433,9e-05,23.51485]
[1776612189575,47.0,75955.64,0.0,0.76388,9e-05,23.53799]
[1776612194610,47.0,75959.31,0.0,0.76419,9e-05,23.52218]
[1776612196624,47.0,75964.36,0.0,0.76462,9e-05,23.50011]
[1776612199646,47.0,75958.32,0.0,0.76409,9e-05,23.52704]
[1776612200841,47.0,75951.67,0.0,0.76352,9e-05,23.55638]
[1776612206696,47.01,75951.23,0.0,0.76348,9e-05,23.55859]
[1776612211732,47.01,75951.72,0.0,0.76354,9e-05,23.55328]
[1776612213746,47.01,75961.65,0.0,0.76439,9e-05,23.50961]
[1776612214753,47.01,75964.29,0.0,0.76461,9e-05,23.49804]
[1776612215759,47.01,75969.8,0.0,0.76508,9e-05,23.47381]
[1776612220983,47.01,75970.33,0.0,0.76512,9e-05,23.47201]
[1776612226838,47.01,75972.27,0.0,0.76527,9e-05,23.46418]
[1776612227845,47.01,75964.68,0.0,0.76462,9e-05,23.4978]
[1776612228851,47.01,75964.51,0.0,0.76461,9e-05,23.49864]
[1776612233891,47.02,75968.93,0.0,0.76498,9e-05,23.4796]
[1776612235905,47.02,75961.86,0.0,0.76437,9e-05,23.51099]
[1776612237919,47.02,75959.14,0.0,0.76413,9e-05,23.52309]
[1776612242954,47.02,75973.31,0.0,0.76534,9e-05,23.46086]
[1776612243955,47.02,75978.98,0.0,0.76582,9e-05,23.43592]
[1776612245970,47.02,75980.93,0.0,0.76598,9e-05,23.42761]
[1776612249998,47.02,75989.66,0.0,0.76672,9e-05,23.38935]
[1776612251005,47.02,76000.2,0.0,0.76762,8e-05,23.34249]
[1776612252022,47.02,76003.48,0.0,0.7679,8e-05,23.32779]
[1776612257049,47.02,75997.07,0.0,0.76736,9e-05,23.35566]
[1776612261075,47.02,75990.24,0.0,0.76679,9e-05,23.38537]
[1776612266114,47.01,75985.88,0.0,0.76644,9e-05,23.40382]
[1776612269136,47.01,76002.41,0.0,0.76785,8e-05,23.3299]
[1776612270141,47.01,76010.22,0.0,0.76852,8e-05,23.29506]
[1776612271341,47.01,76010.99,0.0,0.76861,8e-05,23.2882]
[1776612277190,47.01,76009.21,0.0,0.76846,8e-05,23.2958]
[1776612279205,47.01,76002.95,0.0,0.76793,8e-05,23.3235]
[1776612284240,47.0,76001.9,0.0,0.76785,8e-05,23.32772]
[1776612291481,47.0,76001.44,0.0,0.76783,8e-05,23.32908]
[1776612297331,47.0,76001.92,0.0,0.76787,8e-05,23.32647]
[1776612302366,47.0,76000.26,0.0,0.76774,8e-05,23.33346]
[1776612305388,47.0,75984.59,0.0,0.76641,9e-05,23.40265]
[1776612310422,46.99,75980.1,0.0,0.76604,9e-05,23.42194]
[1776612314450,47.0,75974.73,0.0,0.76558,9e-05,23.446]
[1776612319485,46.99,75975.42,0.0,0.76566,9e-05,23.44178]
[1776612324520,46.99,75975.76,0.0,0.76571,9e-05,23.43908]
[1776612326533,46.99,75967.27,0.0,0.76498,9e-05,23.47674]
[1776612331763,46.99,75966.34,0.0,0.76491,9e-05,23.47779]
[1776612338617,46.99,75964.62,0.0,0.76476,9e-05,23.48562]
[1776612341834,46.99,75958.88,0.0,0.76427,9e-05,23.511]
[1776612348688,46.99,75956.09,0.0,0.76403,9e-05,23.52333]
[1776612353722,46.99,75961.44,0.0,0.76449,9e-05,23.49943]
[1776612357752,46.99,75956.13,0.0,0.76405,9e-05,23.52239]
[1776612358757,46.99,75948.33,0.0,0.76337,9e-05,23.55678]
[1776612359765,46.99,75949.8,0.0,0.7635,9e-05,23.55033]
[1776612360772,46.99,75958.83,0.0,0.76428,9e-05,23.51059]
[1776612361975,46.99,75956.15,0.0,0.76404,9e-05,23.52247]
[1776612363792,46.99,75962.76,0.0,0.76461,9e-05,23.49345]
[1776612365806,46.99,75965.08,0.0,0.7648,9e-05,23.48339]
[1776612370847,46.99,75968.94,0.0,0.76512,9e-05,23.46692]
[1776612375878,46.99,75969.3,0.0,0.76515,9e-05,23.46543]
[1776612380914,46.99,75968.44,0.0,0.76508,9e-05,23.46897]
[1776612385948,46.99,75968.35,0.0,0.76508,9e-05,23.46912]
[1776612390983,46.99,75963.35,0.0,0.76466,9e-05,23.49089]
[1776612396018,46.99,75960.1,0.0,0.76441,9e-05,23.50158]
[1776612401053,46.98,75961.88,0.0,0.76457,9e-05,23.4933]
[1776612406088,46.98,75963.57,0.0,0.76472,9e-05,23.48548]
[1776612409109,46.98,75970.64,0.0,0.76533,9e-05,23.45404]
[1776612413137,46.98,75974.17,0.0,0.76563,9e-05,23.4383]
[1776612417165,46.98,75980.58,0.0,0.76618,9e-05,23.40972]
[1776612422208,46.98,75985.22,0.0,0.76659,9e-05,23.38858]
[1776612426230,46.98,75986.31,0.0,0.76669,9e-05,23.38343]
[1776612432272,46.97,75982.2,0.0,0.76635,9e-05,23.40118]
[1776612437307,46.97,75984.25,0.0,0.76653,9e-05,23.39138]
[1776612441348,46.97,75990.81,0.0,0.7671,9e-05,23.36168]
[1776612443354,46.97,75996.23,0.0,0.76757,9e-05,23.33735]
[1776612449396,46.97,75996.56,0.0,0.76761,9e-05,23.33522]
[1776612454430,46.96,75999.51,0.0,0.76789,9e-05,23.31827]
[1776612459466,46.96,75999.93,0.0,0.76793,9e-05,23.31595]
[1776612464501,46.96,76000.07,0.0,0.76796,9e-05,23.31473]
[1776612469535,46.96,76001.22,0.0,0.76806,9e-05,23.3091]
[1776612474571,46.96,76001.23,0.0,0.76807,9e-05,23.3085]
[1776612479607,46.95,75998.5,0.0,0.76785,9e-05,23.32004]
[1776612481621,46.95,75993.13,0.0,0.7674,9e-05,23.34361]
[1776612486655,46.95,75987.95,0.0,0.76698,9e-05,23.36578]
[1776612491690,46.94,75978.06,0.0,0.76615,9e-05,23.40877]
[1776612492892,46.94,75968.93,0.0,0.76537,9e-05,23.44896]
[1776612498739,46.94,75969.15,0.0,0.76541,9e-05,23.44691]
[1776612499747,46.94,75961.6,0.0,0.76476,9e-05,23.48038]
[1776612504781,46.94,75971.69,0.0,0.76562,9e-05,23.43581]
[1776612507802,46.94,75976.74,0.0,0.76607,9e-05,23.41277]
[1776612513033,46.93,75980.54,0.0,0.76643,9e-05,23.39154]
[1776612518879,46.93,75982.36,0.0,0.76661,9e-05,23.38218]
[1776612527942,46.92,75984.84,0.0,0.76686,9e-05,23.36927]
[1776612533174,46.92,75983.62,0.0,0.76677,9e-05,23.37368]
[1776612539018,46.91,75983.73,0.0,0.7668,9e-05,23.37191]
[1776612544054,46.91,75986.5,0.0,0.76706,9e-05,23.35853]
[1776612548081,46.9,75980.52,0.0,0.76656,9e-05,23.38426]
[1776612553314,46.9,75977.8,0.0,0.76635,9e-05,23.39514]
[1776612555131,46.9,75983.32,0.0,0.76683,9e-05,23.37015]
[1776612560168,46.89,75982.49,0.0,0.76678,9e-05,23.37281]
[1776612565208,46.89,75981.21,0.0,0.76669,9e-05,23.37748]
[1776612570238,46.88,75980.08,0.0,0.76661,9e-05,23.3815]
[1776612575274,46.88,75979.58,0.0,0.7666,9e-05,23.37945]
[1776612580311,46.88,75979.71,0.0,0.76663,9e-05,23.37792]
[1776612587357,46.87,75980.12,0.0,0.76669,9e-05,23.3748]
[1776612593399,46.87,75978.93,0.0,0.76661,9e-05,23.37899]
[1776612598439,46.86,75977.71,0.0,0.76652,9e-05,23.3835]
[1776612603473,46.86,75977.86,0.0,0.76655,9e-05,23.38192]
[1776612608526,46.85,75976.26,0.0,0.76643,9e-05,23.38816]
[1776612611539,46.85,75982.82,0.0,0.767,9e-05,23.35846]
[1776612616570,46.85,75985.04,0.0,0.7672,9e-05,23.34785]
[1776612617572,46.85,75999.41,0.0,0.76843,9e-05,23.28362]
[1776612618581,46.85,75999.89,0.0,0.76847,9e-05,23.28141]
[1776612621599,46.85,75985.51,0.0,0.76725,9e-05,23.34538]
[1776612622606,46.85,75986.47,0.0,0.76733,9e-05,23.34097]
[1776612627645,46.85,75986.8,0.0,0.76737,9e-05,23.33882]
[1776612629655,46.84,75981.74,0.0,0.76695,9e-05,23.36107]
[1776612631670,46.84,75978.1,0.0,0.76666,9e-05,23.37363]
[1776612636705,46.84,75980.2,0.0,0.76686,9e-05,23.36319]
[1776612641740,46.83,75976.95,0.0,0.7666,9e-05,23.37668]
[1776612646774,46.83,75973.78,0.0,0.76635,9e-05,23.38972]
[1776612651810,46.83,75974.59,0.0,0.76644,9e-05,23.38506]
[1776612656845,46.82,75976.1,0.0,0.76658,9e-05,23.37732]
[1776612661923,46.82,75973.03,0.0,0.76634,9e-05,23.38991]
[1776612664101,46.81,75934.28,0.0,0.76302,9e-05,23.56101]
[1776612665913,46.81,75921.24,0.0,0.76189,9e-05,23.61846]
[1776612666920,46.81,75919.55,0.0,0.76174,9e-05,23.62582]
[1776612668934,46.81,75910.26,0.0,0.76094,9e-05,23.66637]
[1776612670948,46.81,75901.05,0.0,0.76014,9e-05,23.70663]
[1776612671955,46.81,75894.73,0.0,0.75959,9e-05,23.7345]
[1776612674976,46.82,75894.07,0.0,0.75952,9e-05,23.73812]
[1776612676012,46.82,75885.86,0.0,0.7588,9e-05,23.77398]
[1776612677010,46.82,75877.93,0.0,0.7581,9e-05,23.80869]
[1776612678014,46.82,75859.93,0.0,0.75652,9e-05,23.88715]
[1776612680022,46.82,75855.6,0.0,0.75614,9e-05,23.90595]
[1776612683040,46.82,75850.54,0.0,0.7557,9e-05,23.92786]
[1776612688081,46.82,75859.95,0.0,0.75653,9e-05,23.88698]
[1776612689086,46.82,75860.82,0.0,0.7566,9e-05,23.88324]
[1776612692106,46.82,75866.5,0.0,0.75712,9e-05,23.85544]
[1776612693112,46.82,75867.47,0.0,0.7572,9e-05,23.85131]
[1776612694123,46.82,75855.41,0.0,0.75614,9e-05,23.90373]
[1776612696135,46.82,75852.97,0.0,0.75592,9e-05,23.91443]
[1776612698150,46.82,75847.35,0.0,0.75543,9e-05,23.9388]
[1776612703183,46.82,75849.83,0.0,0.75565,9e-05,23.92809]
[1776612706204,46.82,75853.26,0.0,0.75595,9e-05,23.91332]
[1776612711241,46.82,75883.27,0.0,0.75858,9e-05,23.78276]
[1776612712248,46.82,75889.17,0.0,0.7591,9e-05,23.75684]
[1776612717283,46.82,75887.43,0.0,0.75896,9e-05,23.76369]
[1776612720304,46.81,75893.24,0.0,0.75947,9e-05,23.73785]
[1776612724537,46.81,75897.52,0.0,0.75986,9e-05,23.71865]
[1776612727354,46.81,75911.43,0.0,0.76107,9e-05,23.6574]
[1776612728362,46.81,75924.59,0.0,0.76221,9e-05,23.5995]
[1776612729371,46.81,75925.91,0.0,0.76233,9e-05,23.59371]
[1776612732392,46.81,75934.57,0.0,0.76307,9e-05,23.55569]
[1776612734612,46.81,75926.04,0.0,0.76233,9e-05,23.59344]
[1776612738433,46.81,75922.31,0.0,0.76201,9e-05,23.60999]
[1776612743470,46.81,75923.4,0.0,0.7621,9e-05,23.60531]
[1776612744475,46.81,75914.07,0.0,0.76129,9e-05,23.64636]
[1776612745482,46.81,75913.49,0.0,0.76124,9e-05,23.64889]
[1776612750527,46.81,75914.22,0.0,0.76131,9e-05,23.64558]
[1776612756570,46.81,75918.67,0.0,0.76171,9e-05,23.62272]
[1776612759591,46.81,75927.21,0.0,0.76245,9e-05,23.58515]
[1776612760598,46.81,75927.6,0.0,0.76248,9e-05,23.58348]
[1776612765634,46.81,75930.53,0.0,0.76273,9e-05,23.57085]
[1776612771676,46.82,75930.59,0.0,0.76273,9e-05,23.57094]
[1776612774701,46.82,75920.75,0.0,0.76188,9e-05,23.61442]
[1776612779737,46.82,75916.47,0.0,0.76151,9e-05,23.63324]
[1776612784965,46.82,75911.5,0.0,0.76108,9e-05,23.65498]
[1776612789806,46.82,75911.37,0.0,0.76107,9e-05,23.65531]
[1776612795035,46.81,75907.79,0.0,0.76076,9e-05,23.67075]
[1776612797917,46.81,75884.61,0.0,0.75875,9e-05,23.77204]
[1776612798927,46.81,75867.46,0.0,0.75724,9e-05,23.84673]
[1776612799902,46.81,75847.91,0.0,0.75553,9e-05,23.9315]
[1776612800897,46.81,75840.25,0.0,0.75485,9e-05,23.96474]
[1776612802910,46.81,75848.17,0.0,0.75555,9e-05,23.93048]
[1776612803920,46.81,75842.54,0.0,0.75505,9e-05,23.95479]
[1776612805114,46.81,75835.18,0.0,0.75441,9e-05,23.98653]
[1776612808953,46.81,75842.21,0.0,0.75503,9e-05,23.95601]
[1776612813987,46.81,75836.4,0.0,0.75454,9e-05,23.97766]
[1776612819025,46.81,75831.81,0.0,0.75414,9e-05,23.9972]
[1776612821037,46.81,75820.05,0.0,0.7531,9e-05,24.04762]
[1776612826072,46.81,75816.88,0.0,0.75283,9e-05,24.06064]
[1776612828092,46.81,75797.22,0.0,0.75109,9e-05,24.14485]
[1776612829093,46.81,75788.16,0.0,0.75028,9e-05,24.1836]
[1776612830101,46.81,75796.7,0.0,0.75104,9e-05,24.14728]
[1776612831108,46.81,75802.96,0.0,0.75159,9e-05,24.12067]
[1776612833121,46.81,75795.48,0.0,0.75092,9e-05,24.15293]
[1776612836157,46.81,75789.55,0.0,0.75039,9e-05,24.1786]
[1776612838156,46.81,75778.91,0.0,0.74943,9e-05,24.22404]
[1776612842183,46.81,75787.81,0.0,0.75022,9e-05,24.18639]
[1776612847219,46.82,75788.42,0.0,0.75027,9e-05,24.18429]
[1776612849233,46.82,75771.9,0.0,0.74879,9e-05,24.2547]
[1776612850241,46.82,75761.07,0.0,0.74782,9e-05,24.30093]
[1776612851251,46.82,75756.94,0.0,0.74744,9e-05,24.31868]
[1776612852256,46.82,75725.05,0.0,0.74457,9e-05,24.45315]
[1776612853267,46.82,75724.14,0.0,0.74448,9e-05,24.45708]
[1776612854287,46.82,75733.35,0.0,0.74531,9e-05,24.41857]
[1776612855469,46.82,75754.95,0.0,0.74725,9e-05,24.32775]
[1776612856293,46.82,75754.95,0.0,0.74724,9e-05,24.32799]
[1776612857297,46.82,75756.47,0.0,0.74737,9e-05,24.32183]
[1776612860319,46.83,75747.5,0.0,0.74655,9e-05,24.36051]
[1776612861325,46.83,75750.19,0.0,0.74679,9e-05,24.3494]
[1776612862339,46.83,75738.64,0.0,0.74575,9e-05,24.39829]
[1776612863339,46.83,75737.8,0.0,0.74567,9e-05,24.40201]
[1776612865538,46.83,75744.08,0.0,0.74623,9e-05,24.37597]
[1776612867367,46.84,75743.43,0.0,0.74616,9e-05,24.37913]
[1776612869380,46.84,75750.32,0.0,0.74677,9e-05,24.3505]
[1776612870388,46.84,75742.89,0.0,0.7461,9e-05,24.38206]
[1776612871407,46.84,75748.31,0.0,0.7466,9e-05,24.35623]
[1776612874428,46.84,75755.78,0.0,0.74725,9e-05,24.32548]
[1776612877456,46.85,75756.93,0.0,0.74734,9e-05,24.32149]
[1776612879468,46.85,75762.51,0.0,0.74783,9e-05,24.29816]
[1776612882488,46.85,75765.59,0.0,0.74811,9e-05,24.2851]
[1776612884505,46.85,75773.86,0.0,0.74885,9e-05,24.25006]
[1776612885678,46.85,75769.02,0.0,0.74842,9e-05,24.27061]
[1776612888531,46.85,75762.53,0.0,0.74783,9e-05,24.29818]
[1776612890545,46.85,75758.3,0.0,0.74746,9e-05,24.31602]
[1776612892558,46.85,75750.44,0.0,0.74675,9e-05,24.34943]
[1776612893564,46.85,75740.54,0.0,0.74585,9e-05,24.39136]
[1776612894573,46.85,75740.99,0.0,0.74589,9e-05,24.38967]
[1776612895748,46.85,75748.79,0.0,0.74658,9e-05,24.35705]
[1776612897595,46.86,75738.23,0.0,0.74563,9e-05,24.40196]
[1776612898600,46.86,75730.63,0.0,0.74494,9e-05,24.43404]
[1776612899609,46.86,75725.9,0.0,0.74451,9e-05,24.45401]
[1776612901622,46.86,75732.19,0.0,0.74507,9e-05,24.42793]
[1776612902631,46.86,75742.09,0.0,0.74596,9e-05,24.38653]
[1776612903636,46.86,75739.12,0.0,0.74569,9e-05,24.39922]
[1776612905820,46.86,75735.52,0.0,0.74535,9e-05,24.41489]
[1776612908670,46.86,75740.76,0.0,0.74582,9e-05,24.39323]
[1776612912699,46.87,75746.47,0.0,0.74631,9e-05,24.36998]
[1776612913704,46.87,75756.88,0.0,0.74725,9e-05,24.32601]
[1776612914712,46.87,75752.08,0.0,0.74682,9e-05,24.34619]
[1776612919750,46.87,75752.79,0.0,0.74689,9e-05,24.34284]
[1776612920755,46.87,75740.15,0.0,0.74576,9e-05,24.39597]
[1776612921761,46.87,75738.34,0.0,0.74559,9e-05,24.40378]
[1776612924782,46.87,75726.05,0.0,0.74449,9e-05,24.45523]
[1776612925793,46.86,75731.26,0.0,0.74496,9e-05,24.43307]
[1776612930824,46.86,75728.54,0.0,0.74473,9e-05,24.44364]
[1776612932841,46.86,75733.7,0.0,0.74521,9e-05,24.41909]
[1776612934865,46.86,75716.95,0.0,0.7437,9e-05,24.48942]
[1776612935875,46.86,75706.62,0.0,0.74276,9e-05,24.53248]
[1776612936879,46.86,75704.91,0.0,0.74261,9e-05,24.53965]
[1776612938894,46.86,75698.56,0.0,0.74203,9e-05,24.56606]
[1776612940904,46.86,75673.57,0.0,0.73976,9e-05,24.66937]
[1776612946111,46.86,75655.61,0.0,0.73812,9e-05,24.74313]
[1776612947956,46.86,75632.63,0.0,0.73601,9e-05,24.83752]
[1776612949969,46.87,75617.11,0.0,0.73457,9e-05,24.90116]
[1776612950990,46.87,75588.48,0.0,0.73193,9e-05,25.01671]
[1776612951990,46.87,75573.58,0.0,0.73054,9e-05,25.07657]
[1776612952993,46.87,75578.62,0.0,0.73101,9e-05,25.05647]
[1776612954003,46.87,75553.53,0.0,0.72868,9e-05,25.15664]
[1776612955013,46.87,75535.94,0.0,0.72703,9e-05,25.2263]
[1776612956182,46.87,75527.99,0.0,0.72629,9e-05,25.25758]
[1776612958043,46.87,75523.86,0.0,0.7259,9e-05,25.27392]
[1776612959039,46.87,75507.02,0.0,0.72431,9e-05,25.34044]
[1776612960049,46.87,75517.04,0.0,0.72525,9e-05,25.30119]
[1776612961051,46.87,75524.85,0.0,0.72598,9e-05,25.27062]
[1776612962057,46.87,75524.39,0.0,0.72594,9e-05,25.27258]
[1776612964073,46.87,75515.14,0.0,0.72506,9e-05,25.30919]
[1776612966262,46.88,75506.64,0.0,0.72426,9e-05,25.34281]
[1776612968105,46.88,75514.87,0.0,0.72503,9e-05,25.31078]
[1776612969116,46.88,75511.35,0.0,0.72469,9e-05,25.32468]
[1776612970122,46.88,75471.9,0.0,0.72097,9e-05,25.47828]
[1776612971183,46.88,75470.3,0.0,0.72082,9e-05,25.48465]
[1776612972141,46.88,75448.12,0.0,0.71871,9e-05,25.57016]
[1776612973148,46.88,75421.19,0.0,0.71615,0.0001,25.67272]
[1776612974153,46.88,75412.52,0.0,0.71532,0.0001,25.70553]
[1776612975186,46.88,75422.69,0.0,0.71629,0.0001,25.66699]
[1776612976384,46.88,75410.21,0.0,0.7151,0.0001,25.7142]
[1776612978180,46.88,75421.56,0.0,0.7162,0.0001,25.67049]
[1776612979181,46.88,75417.57,0.0,0.71582,0.0001,25.68554]
[1776612981195,46.87,75423.66,0.0,0.71641,0.0001,25.66199]
[1776612986356,46.88,75420.67,0.0,0.71612,0.0001,25.67366]
[1776612987250,46.88,75432.89,0.0,0.71728,0.0001,25.62724]
[1776612988256,46.88,75450.25,0.0,0.71893,9e-05,25.56108]
[1776612989257,46.88,75453.72,0.0,0.71926,9e-05,25.54788]
[1776612990265,46.88,75438.72,0.0,0.71783,0.0001,25.60539]
[1776612991271,46.88,75444.44,0.0,0.71839,0.0001,25.58046]
[1776612993293,46.88,75447.47,0.0,0.71867,9e-05,25.56907]
[1776612997313,46.88,75443.92,0.0,0.71833,0.0001,25.58302]
[1776612998320,46.88,75446.74,0.0,0.71859,9e-05,25.57234]
[1776613000334,46.88,75453.95,0.0,0.71927,9e-05,25.54494]
[1776613002356,46.89,75496.03,0.0,0.72324,9e-05,25.38259]
[1776613003363,46.89,75534.55,0.0,0.72685,9e-05,25.23176]
[1776613004371,46.89,75539.93,0.0,0.72735,9e-05,25.21092]
[1776613006616,46.89,75547.82,0.0,0.72808,9e-05,25.18003]
[1776613010434,46.89,75553.43,0.0,0.72858,9e-05,25.15854]
[1776613011444,46.9,75559.68,0.0,0.72916,9e-05,25.13392]
[1776613013438,46.9,75530.56,0.0,0.72643,9e-05,25.24962]
[1776613014444,46.9,75529.79,0.0,0.72636,9e-05,25.25276]
[1776613018472,46.9,75535.05,0.0,0.72684,9e-05,25.23244]
[1776613019479,46.9,75529.79,0.0,0.72635,9e-05,25.25329]
[1776613022514,46.9,75566.3,0.0,0.72975,9e-05,25.10897]
[1776613023525,46.9,75578.67,0.0,0.73089,9e-05,25.05974]
[1776613024517,46.9,75578.67,0.0,0.73089,9e-05,25.05977]
[1776613025525,46.9,75587.38,0.0,0.73169,9e-05,25.02497]
[1776613026768,46.91,75585.92,0.0,0.73156,9e-05,25.03095]
[1776613028579,46.91,75578.61,0.0,0.73087,9e-05,25.06045]
[1776613029562,46.91,75573.4,0.0,0.73039,9e-05,25.08136]
[1776613030572,46.91,75578.82,0.0,0.73089,9e-05,25.05977]
[1776613033590,46.91,75584.15,0.0,0.73138,9e-05,25.03869]
[1776613034598,46.91,75577.99,0.0,0.73081,9e-05,25.06346]
[1776613038643,46.91,75588.04,0.0,0.73173,9e-05,25.02358]
[1776613039859,46.91,75597.36,0.0,0.73259,9e-05,24.98598]
[1776613040641,46.91,75597.36,0.0,0.7326,9e-05,24.98586]
[1776613043665,46.91,75602.38,0.0,0.73305,9e-05,24.96617]
[1776613048702,46.92,75602.72,0.0,0.73306,9e-05,24.96571]
[1776613049929,46.92,75617.92,0.0,0.73446,9e-05,24.90446]
[1776613051720,46.92,75635.4,0.0,0.73608,9e-05,24.83027]
[1776613052727,46.92,75639.75,0.0,0.73648,9e-05,24.81259]
[1776613053733,46.92,75644.94,0.0,0.73695,9e-05,24.79149]
[1776613055748,46.92,75642.94,0.0,0.73677,9e-05,24.79983]
[1776613056755,46.92,75623.66,0.0,0.735,9e-05,24.87832]
[1776613057770,46.92,75620.82,0.0,0.73474,9e-05,24.88983]
[1776613058770,46.92,75626.11,0.0,0.73522,9e-05,24.86836]
[1776613060030,46.92,75635.4,0.0,0.73608,9e-05,24.83061]
[1776613061794,46.92,75625.81,0.0,0.73519,9e-05,24.86962]
[1776613065818,46.92,75620.24,0.0,0.73468,9e-05,24.89217]
[1776613068840,46.92,75627.4,0.0,0.73534,9e-05,24.86308]
[1776613072868,46.92,75619.15,0.0,0.73459,9e-05,24.89648]
[1776613073876,46.92,75628.96,0.0,0.73549,9e-05,24.8567]
[1776613078911,46.92,75623.45,0.0,0.73498,9e-05,24.87904]
[1776613083946,46.92,75622.47,0.0,0.7349,9e-05,24.88281]
[1776613085963,46.92,75635.03,0.0,0.73605,9e-05,24.83177]
[1776613086969,46.92,75650.33,0.0,0.73745,9e-05,24.76939]
[1776613087975,46.92,75650.22,0.0,0.73744,9e-05,24.76992]
[1776613093011,46.92,75653.3,0.0,0.73771,9e-05,24.75769]
[1776613095025,46.92,75664.5,0.0,0.73873,9e-05,24.71198]
[1776613096032,46.92,75664.27,0.0,0.73871,9e-05,24.71289]
[1776613101066,46.92,75662.7,0.0,0.73856,9e-05,24.71983]
[1776613103082,46.92,75651.79,0.0,0.73756,9e-05,24.76476]
[1776613105096,46.93,75647.31,0.0,0.73714,9e-05,24.78324]
[1776613110137,46.93,75634.27,0.0,0.73594,9e-05,24.83667]
[1776613111140,46.93,75621.58,0.0,0.73479,9e-05,24.88498]
[1776613112147,46.93,75612.44,0.0,0.73395,9e-05,24.92191]
[1776613113154,46.93,75610.37,0.0,0.73377,9e-05,24.93018]
[1776613116175,46.92,75602.42,0.0,0.73304,9e-05,24.96193]
[1776613117183,46.92,75605.53,0.0,0.73333,9e-05,24.94926]
[1776613121240,46.92,75599.42,0.0,0.73278,9e-05,24.97338]
[1776613124233,46.92,75598.23,0.0,0.73267,9e-05,24.97772]
[1776613125243,46.92,75603.54,0.0,0.73317,9e-05,24.95617]
[1776613126247,46.92,75609.34,0.0,0.73371,9e-05,24.93263]
[1776613128506,46.92,75595.05,0.0,0.73239,9e-05,24.98996]
[1776613129269,46.92,75595.05,0.0,0.7324,9e-05,24.9898]
[1776613134305,46.91,75608.05,0.0,0.73361,9e-05,24.93681]
[1776613135311,46.91,75607.9,0.0,0.7336,9e-05,24.93729]
[1776613140347,46.91,75609.86,0.0,0.73379,9e-05,24.92877]
[1776613145383,46.91,75612.75,0.0,0.73407,9e-05,24.91655]
[1776613148647,46.9,75622.4,0.0,0.73496,9e-05,24.87716]
[1776613149412,46.9,75622.4,0.0,0.73497,9e-05,24.87709]
[1776613153441,46.9,75628.55,0.0,0.73554,9e-05,24.8519]
[1776613154448,46.9,75645.67,0.0,0.73711,9e-05,24.78211]
[1776613155455,46.9,75640.76,0.0,0.73666,9e-05,24.8022]
[1776613158719,46.9,75635.47,0.0,0.73617,9e-05,24.82382]
[1776613163511,46.9,75642.58,0.0,0.73682,9e-05,24.79482]
[1776613166532,46.9,75647.87,0.0,0.7373,9e-05,24.77333]
[1776613168789,46.9,75656.91,0.0,0.73813,9e-05,24.73644]
[1776613170573,46.9,75654.03,0.0,0.73786,9e-05,24.74842]
[1776613175609,46.91,75653.19,0.0,0.73779,9e-05,24.7491]
[1776613178859,46.91,75656.95,0.0,0.73813,9e-05,24.73403]
[1776613184667,46.91,75655.26,0.0,0.73796,9e-05,24.74171]
[1776613187690,46.91,75661.1,0.0,0.73848,9e-05,24.71815]
[1776613191720,46.92,75664.0,0.0,0.73874,9e-05,24.70687]
[1776613196752,46.92,75656.37,0.0,0.73803,9e-05,24.73885]
[1776613202796,46.92,75655.09,0.0,0.7379,9e-05,24.7447]
[1776613206822,46.93,75644.26,0.0,0.7369,9e-05,24.78935]
[1776613209070,46.93,75637.25,0.0,0.73625,9e-05,24.81809]
[1776613214884,46.93,75634.08,0.0,0.73596,9e-05,24.83111]
[1776613216903,46.93,75625.32,0.0,0.73515,9e-05,24.8667]
[1776613217903,46.93,75620.42,0.0,0.7347,9e-05,24.88653]
[1776613219140,46.93,75632.76,0.0,0.73584,9e-05,24.8364]
[1776613221930,46.93,75637.97,0.0,0.73632,9e-05,24.81522]
[1776613226966,46.93,75640.97,0.0,0.73659,9e-05,24.80305]
[1776613227974,46.93,75645.1,0.0,0.73697,9e-05,24.78624]
[1776613230994,46.93,75649.15,0.0,0.73733,9e-05,24.76992]
[1776613233008,46.93,75661.91,0.0,0.73851,9e-05,24.71467]
[1776613235021,46.93,75652.49,0.0,0.73765,9e-05,24.75346]
[1776613238043,46.93,75658.92,0.0,0.73823,9e-05,24.72741]
[1776613241068,46.93,75664.39,0.0,0.73872,9e-05,24.70538]
[1776613246102,46.94,75664.34,0.0,0.7387,9e-05,24.70627]
[1776613251138,46.94,75664.38,0.0,0.7387,9e-05,24.70651]
[1776613255167,46.94,75670.06,0.0,0.7392,9e-05,24.68376]
[1776613260204,46.95,75673.9,0.0,0.73954,9e-05,24.6686]
[1776613263228,46.95,75667.44,0.0,0.73895,9e-05,24.69551]
[1776613265245,46.95,75674.58,0.0,0.73959,9e-05,24.66637]
[1776613268267,46.95,75674.69,0.0,0.73959,9e-05,24.6663]
[1776613270278,46.95,75680.51,0.0,0.74012,9e-05,24.64262]
[1776613276351,46.96,75677.87,0.0,0.73986,9e-05,24.6545]
[1776613278349,46.96,75691.99,0.0,0.74114,9e-05,24.59631]
[1776613279358,46.96,75692.68,0.0,0.7412,9e-05,24.59341]
[1776613281371,46.96,75698.89,0.0,0.74177,9e-05,24.56761]
[1776613282376,46.96,75708.24,0.0,0.74261,9e-05,24.52881]
[1776613283383,46.96,75709.18,0.0,0.7427,9e-05,24.52492]
[1776613287414,46.96,75728.55,0.0,0.74444,9e-05,24.44433]
[1776613288418,46.96,75727.32,0.0,0.74433,9e-05,24.44957]
[1776613289425,46.96,75715.74,0.0,0.74328,9e-05,24.49794]
[1776613290433,46.96,75714.09,0.0,0.74313,9e-05,24.50486]
[1776613295467,46.96,75718.08,0.0,0.74351,9e-05,24.48531]
[1776613300509,46.96,75717.6,0.0,0.74346,9e-05,24.48767]
[1776613301508,46.96,75704.76,0.0,0.74229,9e-05,24.54109]
[1776613302517,46.96,75706.35,0.0,0.74244,9e-05,24.5345]
[1776613303523,46.96,75713.91,0.0,0.74312,9e-05,24.5031]
[1776613305539,46.96,75717.21,0.0,0.74342,9e-05,24.48946]
[1776613307551,46.96,75722.63,0.0,0.7439,9e-05,24.467]
[1776613309776,46.96,75731.16,0.0,0.74467,9e-05,24.43154]
[1776613311579,46.96,75734.92,0.0,0.745,9e-05,24.41599]
[1776613313597,46.97,75740.02,0.0,0.74546,9e-05,24.3949]
[1776613318629,46.97,75738.55,0.0,0.74531,9e-05,24.40175]
[1776613323664,46.97,75743.51,0.0,0.74574,9e-05,24.38172]
[1776613325678,46.97,75749.38,0.0,0.74626,9e-05,24.35743]
[1776613330715,46.98,75747.24,0.0,0.74605,9e-05,24.36732]
[1776613335761,46.98,75737.86,0.0,0.74519,9e-05,24.40743]
[1776613336761,46.98,75730.62,0.0,0.74454,9e-05,24.43781]
[1776613337767,46.98,75725.38,0.0,0.74407,9e-05,24.45976]
[1776613342800,46.98,75725.9,0.0,0.74411,9e-05,24.45791]
[1776613347834,46.99,75720.99,0.0,0.74366,9e-05,24.47868]
[1776613352875,46.99,75716.5,0.0,0.74327,9e-05,24.49445]
[1776613353878,46.99,75723.16,0.0,0.74386,9e-05,24.4668]
[1776613354883,46.99,75727.08,0.0,0.74422,9e-05,24.45025]
[1776613356901,46.99,75732.68,0.0,0.74472,9e-05,24.42713]
[1776613361946,46.99,75732.08,0.0,0.74465,9e-05,24.43037]
[1776613364960,46.99,75725.4,0.0,0.74404,9e-05,24.45862]
[1776613370202,47.0,75730.12,0.0,0.74446,9e-05,24.43946]
[1776613373017,47.0,75737.48,0.0,0.74512,9e-05,24.40875]
[1776613376038,47.0,75742.49,0.0,0.74556,9e-05,24.38827]
[1776613380274,47.0,75736.88,0.0,0.74504,9e-05,24.41252]
[1776613385103,47.0,75742.0,0.0,0.74549,9e-05,24.39163]
[1776613387115,47.01,75743.33,0.0,0.7456,9e-05,24.38639]
[1776613392151,47.01,75740.26,0.0,0.74531,9e-05,24.40006]
[1776613397189,47.01,75737.75,0.0,0.74507,9e-05,24.41135]
[1776613402228,47.02,75736.84,0.0,0.74497,9e-05,24.41604]
[1776613407258,47.02,75740.15,0.0,0.74525,9e-05,24.40298]
[1776613412294,47.03,75740.78,0.0,0.74531,9e-05,24.39792]
[1776613416322,47.03,75729.16,0.0,0.74425,9e-05,24.44699]
[1776613418336,47.03,75722.19,0.0,0.74362,9e-05,24.47621]
[1776613421359,47.03,75717.88,0.0,0.74323,9e-05,24.49434]
[1776613427400,47.03,75718.37,0.0,0.74327,9e-05,24.49258]
[1776613432434,47.03,75721.98,0.0,0.74359,9e-05,24.47783]
[1776613433440,47.03,75716.19,0.0,0.74307,9e-05,24.50194]
[1776613438494,47.03,75712.07,0.0,0.74269,9e-05,24.51909]
[1776613440494,47.03,75725.87,0.0,0.74394,9e-05,24.46177]
[1776613441500,47.03,75726.32,0.0,0.74398,9e-05,24.45994]
[1776613442511,47.03,75734.21,0.0,0.74469,9e-05,24.42712]
[1776613443516,47.03,75735.25,0.0,0.74478,9e-05,24.42287]
[1776613445528,47.04,75750.03,0.0,0.7461,9e-05,24.36127]
[1776613446535,47.04,75753.18,0.0,0.74638,9e-05,24.34823]
[1776613451570,47.04,75748.95,0.0,0.74598,9e-05,24.36681]
[1776613452582,47.04,75759.48,0.0,0.74693,9e-05,24.3225]
[1776613453583,47.04,75758.71,0.0,0.74686,9e-05,24.32562]
[1776613458619,47.04,75757.17,0.0,0.74673,9e-05,24.33156]
[1776613464661,47.03,75756.17,0.0,0.74666,9e-05,24.33515]
[1776613469696,47.03,75755.03,0.0,0.74656,9e-05,24.33945]
[1776613474730,47.03,75752.21,0.0,0.74634,9e-05,24.34755]
[1776613479766,47.03,75751.87,0.0,0.74632,9e-05,24.34848]
[1776613484799,47.03,75751.96,0.0,0.74633,9e-05,24.34794]
[1776613486814,47.03,75745.45,0.0,0.74574,9e-05,24.37567]
[1776613488828,47.03,75736.44,0.0,0.74492,9e-05,24.41372]
[1776613493868,47.03,75737.38,0.0,0.74499,9e-05,24.41056]
[1776613498902,47.04,75734.47,0.0,0.74472,9e-05,24.42339]
[1776613501155,47.04,75718.28,0.0,0.74325,9e-05,24.49101]
[1776613502945,47.04,75726.05,0.0,0.74395,9e-05,24.45885]
[1776613503948,47.04,75731.55,0.0,0.74444,9e-05,24.43602]
[1776613506966,47.04,75719.15,0.0,0.74332,9e-05,24.48788]
[1776613507973,47.04,75717.64,0.0,0.74319,9e-05,24.49419]
[1776613513007,47.04,75716.52,0.0,0.74308,9e-05,24.49895]
[1776613518042,47.04,75712.48,0.0,0.74272,9e-05,24.51574]
[1776613523077,47.04,75711.38,0.0,0.74262,9e-05,24.52019]
[1776613528113,47.04,75714.37,0.0,0.74289,9e-05,24.50766]
[1776613533149,47.04,75717.79,0.0,0.74322,9e-05,24.49011]
[1776613538185,47.04,75720.12,0.0,0.74343,9e-05,24.48034]
[1776613541440,47.04,75732.0,0.0,0.7445,9e-05,24.43088]
[1776613547251,47.04,75733.43,0.0,0.74463,9e-05,24.42505]
[1776613549263,47.04,75739.11,0.0,0.74514,9e-05,24.40142]
[1776613550270,47.04,75742.99,0.0,0.74548,9e-05,24.38529]
[1776613551510,47.04,75746.88,0.0,0.74583,9e-05,24.36923]
[1776613557320,47.04,75747.5,0.0,0.74588,9e-05,24.36663]
[1776613562355,47.04,75746.9,0.0,0.74585,9e-05,24.3682]
[1776613565377,47.03,75752.47,0.0,0.74636,9e-05,24.3443]
[1776613567391,47.03,75751.13,0.0,0.74625,9e-05,24.34961]
[1776613572425,47.03,75755.86,0.0,0.74668,9e-05,24.329]
[1776613576456,47.03,75764.53,0.0,0.74747,9e-05,24.29199]
[1776613579476,47.02,75752.61,0.0,0.74641,9e-05,24.34176]
[1776613584511,47.02,75753.37,0.0,0.74649,9e-05,24.33798]
[1776613589546,47.02,75756.38,0.0,0.74677,9e-05,24.32485]
[1776613594580,47.02,75753.26,0.0,0.74652,9e-05,24.33432]
[1776613599618,47.02,75749.6,0.0,0.7462,9e-05,24.3493]
[1776613604652,47.01,75752.55,0.0,0.74647,9e-05,24.3366]
[1776613609690,47.01,75759.47,0.0,0.74709,9e-05,24.30724]
[1776613614722,47.01,75762.17,0.0,0.74734,9e-05,24.29576]
[1776613616738,47.01,75768.72,0.0,0.74792,9e-05,24.26816]
[1776613622006,47.01,75777.78,0.0,0.74873,9e-05,24.23001]
[1776613623794,47.01,75794.32,0.0,0.7502,9e-05,24.16005]
[1776613624802,47.01,75788.23,0.0,0.74966,9e-05,24.18598]
[1776613627822,47.01,75794.66,0.0,0.75022,9e-05,24.15899]
[1776613628831,47.02,75786.57,0.0,0.7495,9e-05,24.19339]
[1776613629838,47.02,75783.82,0.0,0.74925,9e-05,24.2051]
[1776613632087,47.02,75776.55,0.0,0.7486,9e-05,24.23596]
[1776613633866,47.02,75757.32,0.0,0.74688,9e-05,24.31707]
[1776613634872,47.02,75769.04,0.0,0.74793,9e-05,24.2677]
[1776613635879,47.02,75770.04,0.0,0.74802,9e-05,24.26349]
[1776613640915,47.02,75768.91,0.0,0.74792,9e-05,24.26832]
[1776613642157,47.02,75760.46,0.0,0.74717,9e-05,24.3039]
[1776613643936,47.02,75760.9,0.0,0.74721,9e-05,24.30199]
[1776613648973,47.02,75760.13,0.0,0.74714,9e-05,24.3051]
[1776613654008,47.02,75759.61,0.0,0.74712,9e-05,24.30385]
[1776613658043,47.01,75766.6,0.0,0.74774,9e-05,24.27429]
[1776613660052,47.01,75760.97,0.0,0.74724,9e-05,24.29796]
[1776613665087,47.01,75745.09,0.0,0.74582,9e-05,24.36444]
[1776613666095,47.01,75744.37,0.0,0.74576,9e-05,24.36735]
[1776613671129,47.01,75752.34,0.0,0.74648,9e-05,24.33339]
[1776613676164,47.01,75754.02,0.0,0.74664,9e-05,24.32596]
[1776613681199,47.01,75754.2,0.0,0.74666,9e-05,24.32488]
[1776613686234,47.01,75758.06,0.0,0.74702,9e-05,24.30834]
[1776613687254,47.01,75764.18,0.0,0.74757,9e-05,24.28254]
[1776613688260,47.01,75772.61,0.0,0.74832,9e-05,24.24699]
[1776613689267,47.01,75774.87,0.0,0.74852,9e-05,24.23747]
[1776613692509,47.01,75779.98,0.0,0.74897,9e-05,24.21598]
[1776613694304,47.01,75798.46,0.0,0.75062,9e-05,24.13756]
[1776613695310,47.01,75799.18,0.0,0.75068,9e-05,24.13443]
[1776613699341,47.0,75804.31,0.0,0.75114,9e-05,24.11239]
[1776613704374,47.0,75808.67,0.0,0.75153,9e-05,24.09363]
[1776613710416,47.0,75817.02,0.0,0.75227,9e-05,24.0579]
[1776613715460,47.0,75822.59,0.0,0.75279,9e-05,24.03072]
[1776613720490,47.0,75820.97,0.0,0.75265,9e-05,24.03742]
[1776613725521,47.0,75824.62,0.0,0.75298,9e-05,24.02157]
[1776613728542,47.0,75839.58,0.0,0.7543,9e-05,23.95735]
[1776613729550,47.0,75838.83,0.0,0.75423,9e-05,23.96059]
[1776613731578,47.0,75844.36,0.0,0.75472,9e-05,23.93694]
[1776613735606,47.0,75837.84,0.0,0.75414,9e-05,23.96491]
[1776613736610,47.0,75831.63,0.0,0.7536,9e-05,23.99146]
[1776613741644,47.0,75838.83,0.0,0.75424,9e-05,23.96022]
[1776613746680,47.0,75837.43,0.0,0.75412,9e-05,23.96592]
[1776613748694,47.0,75844.51,0.0,0.75475,9e-05,23.93539]
[1776613750708,47.0,75849.62,0.0,0.7552,9e-05,23.91337]
[1776613755748,47.0,75849.07,0.0,0.75515,9e-05,23.91574]
[1776613760783,47.0,75844.4,0.0,0.75474,9e-05,23.93585]
[1776613761788,47.0,75838.92,0.0,0.75426,9e-05,23.95937]
[1776613766827,46.99,75836.68,0.0,0.75406,9e-05,23.96875]
[1776613771869,46.99,75837.55,0.0,0.75416,9e-05,23.96146]
[1776613773876,46.99,75819.3,0.0,0.75255,9e-05,24.03964]
[1776613774883,46.99,75821.43,0.0,0.75274,9e-05,24.03054]
[1776613778911,46.99,75826.63,0.0,0.7532,9e-05,24.00831]
[1776613779919,46.99,75848.52,0.0,0.75513,9e-05,23.91423]
[1776613780927,46.99,75853.74,0.0,0.75559,9e-05,23.89174]
[1776613783946,46.99,75854.12,0.0,0.75562,9e-05,23.89017]
[1776613788982,46.99,75853.89,0.0,0.7556,9e-05,23.89125]
[1776613794016,46.99,75856.67,0.0,0.75584,9e-05,23.87949]
[1776613797037,47.0,75862.34,0.0,0.75633,9e-05,23.85518]
[1776613802072,47.0,75858.23,0.0,0.75597,9e-05,23.87322]
[1776613807106,47.0,75856.75,0.0,0.75583,9e-05,23.87989]
[1776613810137,47.0,75862.48,0.0,0.75633,9e-05,23.85536]
[1776613815163,47.0,75859.79,0.0,0.75609,9e-05,23.86728]
[1776613820197,47.0,75858.73,0.0,0.75599,9e-05,23.87217]
[1776613825233,47.0,75863.58,0.0,0.75641,9e-05,23.8516]
[1776613827253,47.0,75858.16,0.0,0.75593,9e-05,23.87513]
[1776613828255,47.0,75848.12,0.0,0.75505,9e-05,23.91837]
[1776613829262,47.0,75820.94,0.0,0.75266,9e-05,24.03481]
[1776613830270,47.0,75813.78,0.0,0.75202,9e-05,24.06543]
[1776613833293,47.0,75806.81,0.0,0.75142,9e-05,24.092]
[1776613838331,47.0,75808.34,0.0,0.75155,9e-05,24.08559]
[1776613843365,47.0,75808.05,0.0,0.75153,9e-05,24.0869]
[1776613847401,47.01,75801.98,0.0,0.75099,9e-05,24.11276]
[1776613848414,47.0,75756.79,0.0,0.74696,9e-05,24.30383]
[1776613849405,47.01,75744.71,0.0,0.74587,9e-05,24.35475]
[1776613850413,47.01,75743.82,0.0,0.74579,9e-05,24.35865]
[1776613851640,47.01,75754.31,0.0,0.74673,9e-05,24.31481]
[1776613853439,47.01,75752.68,0.0,0.74659,9e-05,24.32142]
[1776613858470,47.01,75754.94,0.0,0.74677,9e-05,24.31304]
[1776613863508,47.01,75754.04,0.0,0.74668,9e-05,24.31701]
[1776613866530,47.01,75761.33,0.0,0.74734,9e-05,24.28603]
[1776613868560,47.01,75768.6,0.0,0.74799,9e-05,24.25536]
[1776613869553,47.01,75772.68,0.0,0.74836,9e-05,24.23813]
[1776613870559,47.01,75766.96,0.0,0.74785,9e-05,24.26225]
[1776613871790,47.01,75753.1,0.0,0.74661,9e-05,24.32044]
[1776613877608,47.01,75749.41,0.0,0.74629,9e-05,24.33539]
[1776613882643,47.01,75749.78,0.0,0.74633,9e-05,24.33342]
[1776613887678,47.0,75747.72,0.0,0.74615,9e-05,24.34169]
[1776613891929,47.0,75754.67,0.0,0.7468,9e-05,24.30899]
[1776613897748,47.0,75753.91,0.0,0.74674,9e-05,24.31193]
[1776613899762,47.0,75744.37,0.0,0.74588,9e-05,24.35183]
[1776613903789,47.0,75734.19,0.0,0.74498,9e-05,24.39404]
[1776613907818,47.0,75730.07,0.0,0.74462,9e-05,24.41065]
[1776613912853,46.99,75728.25,0.0,0.74447,9e-05,24.41741]
[1776613917891,46.99,75729.22,0.0,0.74458,9e-05,24.41249]
[1776613922924,46.98,75732.48,0.0,0.74489,9e-05,24.39804]
[1776613926955,46.98,75742.92,0.0,0.74584,9e-05,24.35372]
[1776613927964,46.98,75750.43,0.0,0.74651,9e-05,24.32209]
[1776613928968,46.98,75755.81,0.0,0.747,9e-05,24.2994]
[1776613931989,46.98,75758.53,0.0,0.74724,9e-05,24.2878]
[1776613935014,46.98,75763.81,0.0,0.74772,9e-05,24.2655]
[1776613938032,46.98,75770.82,0.0,0.74834,9e-05,24.23592]
[1776613942061,46.98,75769.62,0.0,0.74823,9e-05,24.24113]
[1776613944076,46.98,75768.12,0.0,0.7481,9e-05,24.24749]
[1776613947098,46.98,75762.63,0.0,0.74761,9e-05,24.27064]
[1776613952132,46.98,75765.04,0.0,0.74785,9e-05,24.25714]
[1776613957167,46.98,75767.27,0.0,0.74805,9e-05,24.24768]
[1776613962424,46.98,75761.49,0.0,0.74753,9e-05,24.27203]
[1776613963212,46.98,75761.49,0.0,0.74753,9e-05,24.27199]
[1776613968246,46.98,75761.21,0.0,0.74751,9e-05,24.27295]
[1776613970260,46.98,75755.77,0.0,0.74702,9e-05,24.29575]
[1776613972494,46.98,75767.94,0.0,0.74812,9e-05,24.24433]
[1776613973282,46.98,75767.94,0.0,0.74812,9e-05,24.2443]
[1776613978317,46.98,75771.1,0.0,0.7484,9e-05,24.2309]
[1776613983352,46.98,75773.57,0.0,0.74862,9e-05,24.22044]
[1776613985365,46.98,75778.9,0.0,0.7491,9e-05,24.19792]
[1776613987379,46.98,75785.84,0.0,0.74971,9e-05,24.16857]
[1776613988386,46.98,75785.47,0.0,0.74968,9e-05,24.1702]
[1776613992634,46.98,75793.91,0.0,0.75043,9e-05,24.13461]
[1776613994429,46.98,75796.94,0.0,0.75069,9e-05,24.12188]
[1776613995438,46.98,75802.16,0.0,0.75115,9e-05,24.09978]
[1776613997450,46.98,75796.89,0.0,0.75068,9e-05,24.12227]
[1776614002704,46.98,75803.52,0.0,0.75127,9e-05,24.09442]
[1776614008527,46.98,75801.31,0.0,0.75106,9e-05,24.10409]
[1776614012778,46.98,75809.99,0.0,0.75185,9e-05,24.06422]
[1776614017590,46.99,75815.46,0.0,0.75232,9e-05,24.04131]
[1776614022849,46.99,75815.0,0.0,0.75227,9e-05,24.04405]
[1776614028667,46.99,75816.02,0.0,0.75235,9e-05,24.04022]
[1776614033702,46.99,75818.91,0.0,0.75259,9e-05,24.02852]
[1776614038736,47.0,75818.73,0.0,0.75256,9e-05,24.02982]
[1776614042992,47.0,75843.86,0.0,0.75478,9e-05,23.92226]
[1776614043772,47.0,75843.86,0.0,0.75478,9e-05,23.92221]
[1776614046794,47.0,75849.59,0.0,0.75528,9e-05,23.89746]
[1776614048806,47.0,75855.51,0.0,0.7558,9e-05,23.87195]
[1776614049816,47.0,75863.29,0.0,0.75649,9e-05,23.83843]
[1776614054868,47.0,75870.16,0.0,0.75708,9e-05,23.80909]
[1776614056863,47.0,75882.43,0.0,0.75815,9e-05,23.75616]
[1776614057874,47.0,75888.55,0.0,0.75868,9e-05,23.72977]
[1776614063135,47.0,75884.87,0.0,0.75834,9e-05,23.74648]
[1776614067944,47.01,75891.83,0.0,0.75894,9e-05,23.71695]
[1776614069957,47.01,75886.38,0.0,0.75846,9e-05,23.7409]
[1776614074990,47.01,75885.88,0.0,0.75842,9e-05,23.74045]
[1776614080026,47.01,75885.22,0.0,0.75835,9e-05,23.74389]
[1776614085061,47.02,75888.23,0.0,0.7586,9e-05,23.73143]
[1776614087076,47.02,75880.52,0.0,0.75793,9e-05,23.76476]
[1776614088082,47.01,75876.13,0.0,0.75756,9e-05,23.7835]
[1776614091104,47.01,75858.35,0.0,0.75601,9e-05,23.85981]
[1776614092111,47.01,75859.4,0.0,0.7561,9e-05,23.85528]
[1776614094125,47.01,75864.82,0.0,0.75658,9e-05,23.8319]
[1776614099161,47.01,75861.66,0.0,0.7563,9e-05,23.84572]
[1776614104200,47.01,75859.28,0.0,0.75608,9e-05,23.85618]
[1776614108226,47.01,75871.99,0.0,0.75719,9e-05,23.8015]
[1776614109235,47.02,75872.15,0.0,0.7572,9e-05,23.80093]
[1776614113265,47.02,75856.18,0.0,0.7558,9e-05,23.87038]
[1776614114273,47.02,75856.03,0.0,0.75578,9e-05,23.87108]
[1776614120316,47.02,75854.45,0.0,0.75564,9e-05,23.87821]
[1776614122327,47.02,75849.03,0.0,0.75516,9e-05,23.90163]
[1776614127361,47.02,75851.65,0.0,0.75539,9e-05,23.89051]
[1776614132396,47.02,75854.29,0.0,0.75563,9e-05,23.87611]
[1776614133639,47.02,75861.35,0.0,0.75625,9e-05,23.84573]
[1776614135417,47.02,75871.65,0.0,0.75715,9e-05,23.80141]
[1776614136424,47.02,75868.64,0.0,0.75688,9e-05,23.81457]
[1776614138439,47.02,75879.72,0.0,0.75785,9e-05,23.76654]
[1776614142467,47.02,75881.43,0.0,0.75802,9e-05,23.75843]
[1776614147505,47.02,75880.7,0.0,0.75796,9e-05,23.76106]
[1776614153779,47.02,75874.91,0.0,0.75744,9e-05,23.7872]
[1776614156567,47.02,75870.95,0.0,0.75708,9e-05,23.80477]
[1776614161602,47.03,75866.92,0.0,0.75672,9e-05,23.82279]
[1776614166636,47.03,75865.38,0.0,0.75657,9e-05,23.83]
[1776614173919,47.03,75864.39,0.0,0.75647,9e-05,23.83506]
[1776614179731,47.04,75859.97,0.0,0.75607,9e-05,23.85483]
[1776614182751,47.03,75857.52,0.0,0.75587,9e-05,23.86458]
[1776614188793,47.03,75854.44,0.0,0.75559,9e-05,23.87828]
[1776614194059,47.03,75848.77,0.0,0.75511,9e-05,23.89972]
[1776614199871,47.04,75847.46,0.0,0.75499,9e-05,23.90558]
[1776614205915,47.04,75849.02,0.0,0.75512,9e-05,23.89911]
[1776614208935,47.04,75855.46,0.0,0.75568,9e-05,23.87152]
[1776614210950,47.04,75857.22,0.0,0.75583,9e-05,23.86409]
[1776614215983,47.04,75863.35,0.0,0.75636,9e-05,23.83811]
[1776614221071,47.04,75860.66,0.0,0.75613,9e-05,23.84956]
[1776614223057,47.04,75845.9,0.0,0.75484,9e-05,23.91294]
[1776614224281,47.04,75845.62,0.0,0.75481,9e-05,23.91423]
[1776614227089,47.04,75834.5,0.0,0.75383,9e-05,23.962]
[1776614228096,47.04,75834.46,0.0,0.75383,9e-05,23.96216]
[1776614233130,47.04,75836.73,0.0,0.75403,9e-05,23.95235]
[1776614238165,47.04,75838.29,0.0,0.75417,9e-05,23.94553]
[1776614243200,47.04,75839.22,0.0,0.75425,9e-05,23.94138]
[1776614244421,47.04,75826.63,0.0,0.75315,9e-05,23.99525]
[1776614245215,47.04,75826.63,0.0,0.75315,9e-05,23.99515]
[1776614247229,47.04,75819.74,0.0,0.75254,9e-05,24.02434]
[1776614251260,47.03,75829.49,0.0,0.75343,9e-05,23.97884]
[1776614252265,47.03,75829.28,0.0,0.75342,9e-05,23.97965]
[1776614256295,47.03,75824.02,0.0,0.75296,9e-05,24.00179]
[1776614260322,47.03,75817.63,0.0,0.7524,9e-05,24.02867]
[1776614264351,47.03,75814.76,0.0,0.75216,9e-05,24.0404]
[1776614269386,47.02,75818.16,0.0,0.75247,9e-05,24.02517]
[1776614275430,47.02,75820.14,0.0,0.75267,9e-05,24.01583]
[1776614281471,47.02,75823.8,0.0,0.75301,9e-05,23.99934]
[1776614286506,47.01,75819.4,0.0,0.75263,9e-05,24.01742]
[1776614291591,47.01,75818.96,0.0,0.75261,9e-05,24.01844]
[1776614296628,47.01,75822.15,0.0,0.75289,9e-05,24.00474]
[1776614301663,47.01,75827.9,0.0,0.7534,9e-05,23.97995]
[1776614303676,47.01,75832.01,0.0,0.75377,9e-05,23.96212]
[1776614308711,47.0,75834.99,0.0,0.75404,9e-05,23.94889]
[1776614313746,47.0,75835.78,0.0,0.75414,9e-05,23.94177]
[1776614318781,47.0,75832.83,0.0,0.75389,9e-05,23.9539]
[1776614321802,47.0,75825.63,0.0,0.75326,9e-05,23.98457]
[1776614322809,47.0,75824.47,0.0,0.75315,9e-05,23.98956]
[1776614327844,47.0,75825.12,0.0,0.75321,9e-05,23.98684]
[1776614335065,47.0,75824.54,0.0,0.75317,9e-05,23.98859]
[1776614336906,47.0,75832.07,0.0,0.75385,9e-05,23.95597]
[1776614337914,46.99,75838.9,0.0,0.75445,9e-05,23.92651]
[1776614342950,46.99,75838.45,0.0,0.75442,9e-05,23.9279]
[1776614347985,46.99,75836.66,0.0,0.75427,9e-05,23.93499]
[1776614352014,46.99,75830.48,0.0,0.75374,9e-05,23.96099]
[1776614357047,46.98,75825.38,0.0,0.7533,9e-05,23.9821]
[1776614365278,46.98,75821.99,0.0,0.75303,9e-05,23.99526]
[1776614371147,46.97,75823.53,0.0,0.7532,9e-05,23.98463]
[1776614374168,46.97,75832.23,0.0,0.75398,9e-05,23.94688]
[1776614377189,46.97,75826.96,0.0,0.75352,9e-05,23.96913]
[1776614380210,46.97,75821.82,0.0,0.75307,9e-05,23.99071]
[1776614385418,46.97,75819.04,0.0,0.75283,9e-05,24.00248]
[1776614387263,46.97,75829.61,0.0,0.75376,9e-05,23.95724]
[1776614388265,46.97,75832.11,0.0,0.75399,9e-05,23.94626]
[1776614391297,46.97,75837.88,0.0,0.7545,9e-05,23.92118]
[1776614392293,46.97,75850.89,0.0,0.75565,9e-05,23.86513]
[1776614395489,46.97,75859.43,0.0,0.7564,9e-05,23.82824]
[1776614401357,46.96,75863.08,0.0,0.75674,9e-05,23.81162]
[1776614406391,46.96,75861.12,0.0,0.75659,9e-05,23.81865]
[1776614411429,46.95,75860.42,0.0,0.75655,9e-05,23.82034]
[1776614414451,46.95,75848.72,0.0,0.75553,9e-05,23.87046]
[1776614415630,46.95,75850.21,0.0,0.75566,9e-05,23.86407]
[1776614419490,46.95,75858.36,0.0,0.75638,9e-05,23.82911]
[1776614424521,46.94,75857.25,0.0,0.7563,9e-05,23.83265]
[1776614429556,46.94,75855.8,0.0,0.75617,9e-05,23.83911]
[1776614430573,46.94,75848.37,0.0,0.75552,9e-05,23.8713]
[1776614431571,46.95,75846.17,0.0,0.75534,9e-05,23.87759]
[1776614434597,46.95,75825.61,0.0,0.75352,9e-05,23.9662]
[1776614435600,46.95,75812.86,0.0,0.7524,9e-05,24.02078]
[1776614436605,46.95,75808.29,0.0,0.75199,9e-05,24.04022]
[1776614437613,46.95,75814.15,0.0,0.75251,9e-05,24.01505]
[1776614442648,46.94,75801.21,0.0,0.75137,9e-05,24.07017]
[1776614443655,46.94,75792.04,0.0,0.75055,9e-05,24.10918]
[1776614444661,46.94,75785.16,0.0,0.74994,9e-05,24.13834]
[1776614445668,46.94,75784.96,0.0,0.74993,9e-05,24.13908]
[1776614450728,46.94,75788.59,0.0,0.75026,9e-05,24.12315]
[1776614453725,46.94,75794.24,0.0,0.75077,9e-05,24.09882]
[1776614455739,46.94,75795.81,0.0,0.75091,9e-05,24.09201]
[1776614458759,46.94,75788.55,0.0,0.75027,9e-05,24.12268]
[1776614461780,46.94,75780.32,0.0,0.74954,9e-05,24.15733]
[1776614463797,46.94,75777.54,0.0,0.7493,9e-05,24.16884]
[1776614468853,46.93,75783.46,0.0,0.74984,9e-05,24.14305]
[1776614473881,46.93,75777.12,0.0,0.74929,9e-05,24.1693]
[1776614476053,46.93,75769.77,0.0,0.74864,9e-05,24.20014]
[1776614481945,46.92,75770.79,0.0,0.74875,9e-05,24.19481]
[1776614486981,46.92,75768.31,0.0,0.74854,9e-05,24.20435]
[1776614491007,46.92,75774.17,0.0,0.7491,9e-05,24.17553]
[1776614496196,46.91,75773.18,0.0,0.74903,9e-05,24.17889]
[1776614503093,46.91,75772.63,0.0,0.749,9e-05,24.18003]
[1776614508126,46.9,75768.63,0.0,0.74866,9e-05,24.19608]
[1776614513163,46.9,75769.65,0.0,0.74877,9e-05,24.19083]
[1776614514170,46.9,75775.12,0.0,0.74926,9e-05,24.16748]
[1776614519203,46.89,75775.98,0.0,0.74936,9e-05,24.1631]
[1776614520211,46.89,75769.45,0.0,0.74878,9e-05,24.19061]
[1776614525246,46.89,75772.95,0.0,0.7491,9e-05,24.17497]
[1776614529275,46.89,75782.49,0.0,0.74997,9e-05,24.13375]
[1776614535316,46.88,75781.73,0.0,0.74992,9e-05,24.13611]
[1776614541358,46.88,75779.19,0.0,0.74971,9e-05,24.14609]
[1776614546547,46.88,75783.1,0.0,0.75007,9e-05,24.1289]
[1776614552441,46.87,75782.3,0.0,0.75003,9e-05,24.12846]
[1776614557475,46.87,75781.5,0.0,0.74997,9e-05,24.1314]
[1776614562511,46.87,75781.68,0.0,0.74999,9e-05,24.13019]
[1776614567567,46.87,75761.73,0.0,0.74821,9e-05,24.21442]
[1776614568556,46.87,75761.73,0.0,0.74821,9e-05,24.2145]
[1776614569565,46.87,75744.18,0.0,0.74664,9e-05,24.28862]
[1776614570576,46.87,75734.8,0.0,0.74579,9e-05,24.32806]
[1776614574602,46.87,75723.79,0.0,0.7448,9e-05,24.3744]
[1776614575609,46.87,75737.47,0.0,0.74603,9e-05,24.31688]
[1776614576760,46.87,75738.06,0.0,0.74609,9e-05,24.31437]
[1776614580648,46.87,75729.44,0.0,0.74531,9e-05,24.35043]
[1776614582661,46.87,75719.54,0.0,0.74442,9e-05,24.39177]
[1776614583666,46.86,75726.9,0.0,0.74509,9e-05,24.36082]
[1776614584672,46.86,75733.14,0.0,0.74565,9e-05,24.33455]
[1776614589708,46.86,75730.89,0.0,0.74546,9e-05,24.34368]
[1776614592732,46.86,75738.81,0.0,0.74617,9e-05,24.31022]
[1776614593748,46.86,75738.24,0.0,0.74612,9e-05,24.3126]
[1776614598782,46.86,75728.87,0.0,0.74528,9e-05,24.35186]
[1776614599780,46.86,75719.07,0.0,0.74439,9e-05,24.39289]
[1776614600789,46.86,75720.7,0.0,0.74454,9e-05,24.38597]
[1776614605827,46.86,75724.02,0.0,0.74485,9e-05,24.37157]
[1776614606852,46.86,75717.29,0.0,0.74425,9e-05,24.39965]
[1776614607843,46.86,75717.29,0.0,0.74425,9e-05,24.39951]
[1776614612878,46.85,75722.31,0.0,0.74474,9e-05,24.37461]
[1776614613887,46.85,75727.54,0.0,0.74521,9e-05,24.35257]
[1776614615898,46.85,75733.93,0.0,0.74579,9e-05,24.32557]
[1776614619929,46.85,75738.77,0.0,0.74623,9e-05,24.30502]
[1776614622948,46.85,75747.66,0.0,0.74703,9e-05,24.26748]
[1776614625969,46.85,75752.82,0.0,0.74749,9e-05,24.24572]
[1776614627114,46.85,75766.16,0.0,0.7487,9e-05,24.18901]
[1776614632012,46.85,75768.44,0.0,0.74891,9e-05,24.17906]
[1776614637183,46.85,75764.79,0.0,0.74857,9e-05,24.19513]
[1776614643094,46.85,75764.71,0.0,0.74855,9e-05,24.19599]
[1776614647253,46.86,75769.93,0.0,0.74901,9e-05,24.17423]
[1776614651149,46.86,75778.07,0.0,0.74973,9e-05,24.13991]
[1776614652156,46.86,75783.4,0.0,0.75021,9e-05,24.11718]
[1776614654170,46.86,75794.45,0.0,0.7512,9e-05,24.06977]
[1776614655176,46.86,75799.74,0.0,0.75167,9e-05,24.04706]
[1776614657324,46.85,75808.49,0.0,0.75246,9e-05,24.00943]
[1776614660212,46.85,75821.86,0.0,0.75364,9e-05,23.95192]
[1776614665254,46.85,75822.49,0.0,0.7537,9e-05,23.94921]
[1776614667402,46.85,75834.45,0.0,0.75476,9e-05,23.89774]
[1776614668268,46.85,75834.45,0.0,0.75476,9e-05,23.89781]
[1776614673304,46.86,75839.12,0.0,0.75518,9e-05,23.8748]
[1776614678348,46.86,75840.36,0.0,0.75528,9e-05,23.86984]
[1776614679352,46.86,75858.42,0.0,0.75687,9e-05,23.79195]
[1776614681369,46.86,75853.15,0.0,0.7564,9e-05,23.81512]
[1776614686402,46.86,75856.41,0.0,0.75667,9e-05,23.8018]
[1776614691436,46.87,75853.57,0.0,0.7564,9e-05,23.81495]
[1776614695463,46.87,75863.11,0.0,0.75723,9e-05,23.77428]
[1776614700499,46.88,75857.66,0.0,0.75673,9e-05,23.79891]
[1776614702512,46.88,75840.03,0.0,0.75517,9e-05,23.87545]
[1776614704532,46.88,75832.23,0.0,0.75448,9e-05,23.90925]
[1776614705534,46.88,75839.33,0.0,0.75511,9e-05,23.87872]
[1776614710569,46.88,75842.15,0.0,0.75535,9e-05,23.86702]
[1776614711577,46.88,75848.76,0.0,0.75593,9e-05,23.83858]
[1776614712594,46.88,75857.07,0.0,0.75665,9e-05,23.80276]
[1776614715604,46.88,75850.24,0.0,0.75604,9e-05,23.83276]
[1776614720642,46.89,75849.58,0.0,0.75598,9e-05,23.83618]
[1776614722654,46.89,75856.44,0.0,0.75657,9e-05,23.80677]
[1776614726682,46.89,75850.2,0.0,0.75601,9e-05,23.83436]
[1776614729703,46.89,75842.3,0.0,0.75531,9e-05,23.86883]
[1776614734739,46.89,75844.9,0.0,0.75555,9e-05,23.8548]
[1776614736786,46.89,75838.83,0.0,0.75501,9e-05,23.88115]
[1776614737907,46.89,75820.9,0.0,0.75343,9e-05,23.95836]
[1776614738767,46.89,75820.9,0.0,0.75343,9e-05,23.95838]
[1776614739773,46.89,75821.17,0.0,0.75345,9e-05,23.95719]
[1776614742794,46.89,75813.98,0.0,0.75282,9e-05,23.98793]
[1776614743801,46.89,75814.04,0.0,0.75282,9e-05,23.9876]
[1776614745818,46.89,75808.49,0.0,0.75233,9e-05,24.01123]
[1776614749844,46.89,75806.86,0.0,0.7522,9e-05,24.01779]
[1776614754880,46.89,75804.97,0.0,0.75204,9e-05,24.02536]
[1776614758051,46.89,75809.99,0.0,0.75249,9e-05,24.00353]
[1776614764951,46.88,75811.8,0.0,0.75267,9e-05,23.99507]
[1776614769985,46.88,75810.31,0.0,0.75254,9e-05,24.00092]
[1776614774014,46.88,75803.39,0.0,0.75193,9e-05,24.0304]
[1776614775020,46.88,75794.68,0.0,0.75115,9e-05,24.06775]
[1776614776027,46.88,75793.39,0.0,0.75104,9e-05,24.07335]
[1776614783150,46.88,75792.5,0.0,0.75095,9e-05,24.07766]
[1776614784088,46.88,75781.55,0.0,0.74997,9e-05,24.12437]
[1776614785099,46.88,75771.85,0.0,0.7491,9e-05,24.1656]
[1776614786113,46.88,75771.53,0.0,0.74907,9e-05,24.16694]
[1776614788117,46.88,75760.1,0.0,0.74805,9e-05,24.21538]
[1776614789125,46.88,75759.39,0.0,0.74799,9e-05,24.21839]
[1776614790131,46.88,75746.72,0.0,0.74685,9e-05,24.27187]
[1776614791138,46.88,75740.02,0.0,0.74626,9e-05,24.29679]
[1776614796177,46.89,75748.87,0.0,0.74705,9e-05,24.26001]
[1776614801209,46.88,75754.8,0.0,0.74759,9e-05,24.23471]
[1776614802218,46.88,75760.26,0.0,0.74808,9e-05,24.21161]
[1776614803223,46.88,75765.54,0.0,0.74855,9e-05,24.18927]
[1776614805239,46.89,75771.47,0.0,0.74908,9e-05,24.16421]
[1776614808406,46.89,75775.91,0.0,0.74948,9e-05,24.14556]
[1776614810271,46.89,75784.23,0.0,0.75021,9e-05,24.11036]
[1776614811279,46.89,75781.08,0.0,0.74993,9e-05,24.12388]
[1776614816315,46.89,75780.63,0.0,0.74988,9e-05,24.12635]
[1776614821349,46.89,75779.15,0.0,0.74974,9e-05,24.13318]
[1776614824374,46.89,75767.29,0.0,0.74867,9e-05,24.18378]
[1776614825377,46.89,75771.08,0.0,0.74901,9e-05,24.16777]
[1776614826384,46.89,75778.64,0.0,0.74968,9e-05,24.13575]
[1776614827390,46.89,75779.13,0.0,0.74973,9e-05,24.13377]
[1776614832426,46.9,75786.75,0.0,0.7504,9e-05,24.10188]
[1776614833435,46.9,75793.04,0.0,0.75096,9e-05,24.07494]
[1776614838617,46.89,75792.79,0.0,0.75095,9e-05,24.07526]
[1776614844510,46.89,75792.54,0.0,0.75094,9e-05,24.07568]
[1776614845517,46.89,75781.58,0.0,0.74996,9e-05,24.12248]
[1776614846525,46.89,75781.79,0.0,0.74998,9e-05,24.12175]
[1776614848687,46.89,75787.65,0.0,0.7505,9e-05,24.09702]
[1776614854580,46.9,75783.64,0.0,0.75015,9e-05,24.11144]
[1776614856596,46.9,75773.14,0.0,0.7492,9e-05,24.1564]
[1776614860625,46.9,75781.07,0.0,0.7499,9e-05,24.12316]
[1776614861628,46.9,75786.33,0.0,0.75037,9e-05,24.10095]
[1776614866663,46.9,75788.4,0.0,0.75053,9e-05,24.09301]
[1776614871698,46.91,75788.16,0.0,0.7505,9e-05,24.09491]
[1776614876734,46.91,75789.47,0.0,0.7506,9e-05,24.09021]
[1776614877741,46.91,75781.29,0.0,0.74986,9e-05,24.12515]
[1776614881774,46.92,75786.63,0.0,0.75033,9e-05,24.10306]
[1776614883783,46.92,75777.48,0.0,0.74951,9e-05,24.14224]
[1776614885799,46.92,75767.89,0.0,0.74864,9e-05,24.18308]
[1776614886805,46.92,75756.41,0.0,0.74761,9e-05,24.23163]
[1776614891840,46.92,75757.61,0.0,0.74772,9e-05,24.22667]
[1776614899050,46.92,75757.93,0.0,0.74775,9e-05,24.22539]
[1776614904931,46.92,75753.68,0.0,0.74737,9e-05,24.24334]
[1776614909966,46.92,75750.99,0.0,0.74713,9e-05,24.25457]
[1776614911985,46.92,75757.1,0.0,0.74769,9e-05,24.22553]
[1776614919190,46.92,75760.34,0.0,0.74798,9e-05,24.21195]
[1776614921049,46.92,75768.49,0.0,0.74871,9e-05,24.1775]
[1776614922059,46.92,75774.09,0.0,0.74921,9e-05,24.15382]
[1776614925079,46.92,75777.34,0.0,0.7495,9e-05,24.14027]
[1776614927090,46.92,75768.31,0.0,0.74869,9e-05,24.17871]
[1776614928098,46.92,75767.54,0.0,0.74862,9e-05,24.18201]
[1776614933135,46.92,75767.79,0.0,0.74864,9e-05,24.18112]
[1776614938169,46.92,75767.03,0.0,0.74857,9e-05,24.18442]
[1776614941193,46.92,75773.33,0.0,0.74913,9e-05,24.15775]
[1776614946226,46.92,75771.33,0.0,0.74895,9e-05,24.16638]
[1776614951262,46.92,75763.94,0.0,0.74828,9e-05,24.19776]
[1776614953276,46.92,75762.75,0.0,0.74818,9e-05,24.20277]
[1776614956297,46.92,75750.58,0.0,0.74709,9e-05,24.25404]
[1776614957304,46.92,75750.33,0.0,0.74707,9e-05,24.25502]
[1776614961332,46.92,75738.5,0.0,0.74601,9e-05,24.3045]
[1776614962341,46.92,75737.35,0.0,0.74591,9e-05,24.3092]
[1776614963346,46.92,75725.5,0.0,0.74484,9e-05,24.35875]
[1776614964354,46.92,75724.99,0.0,0.7448,9e-05,24.3607]
[1776614969546,46.91,75723.24,0.0,0.74466,9e-05,24.36713]
[1776614971403,46.91,75704.17,0.0,0.74296,9e-05,24.4431]
[1776614972409,46.91,75701.31,0.0,0.74271,9e-05,24.45473]
[1776614977444,46.91,75705.3,0.0,0.74308,9e-05,24.43743]
[1776614978451,46.91,75710.42,0.0,0.74354,9e-05,24.41616]
[1776614983485,46.91,75708.37,0.0,0.74335,9e-05,24.4252]
[1776614988521,46.91,75706.07,0.0,0.74313,9e-05,24.4353]
[1776614994563,46.92,75703.83,0.0,0.74291,9e-05,24.44524]
[1776614999769,46.91,75706.69,0.0,0.74319,9e-05,24.43241]
[1776615001612,46.91,75697.49,0.0,0.74236,9e-05,24.47049]
[1776615002619,46.91,75694.48,0.0,0.74209,9e-05,24.48307]
[1776615004633,46.91,75668.99,0.0,0.73976,9e-05,24.58859]
[1776615007655,46.91,75655.92,0.0,0.73857,9e-05,24.64224]
[1776615008662,46.91,75658.95,0.0,0.73885,9e-05,24.62969]
[1776615013701,46.91,75660.11,0.0,0.73896,9e-05,24.6245]
[1776615016717,46.91,75640.19,0.0,0.73715,9e-05,24.70584]
[1776615017723,46.91,75645.11,0.0,0.7376,9e-05,24.68555]
[1776615022760,46.9,75650.09,0.0,0.73807,9e-05,24.66445]
[1776615023767,46.9,75657.35,0.0,0.73874,9e-05,24.63452]
[1776615024780,46.9,75667.96,0.0,0.73971,9e-05,24.59075]
[1776615025783,46.9,75673.74,0.0,0.74024,9e-05,24.56684]
[1776615026787,46.9,75680.02,0.0,0.74081,9e-05,24.54086]
[1776615028803,46.9,75681.82,0.0,0.74098,9e-05,24.53338]
[1776615029986,46.9,75687.87,0.0,0.74153,9e-05,24.50832]
[1776615035851,46.9,75685.8,0.0,0.74136,9e-05,24.51379]
[1776615038878,46.9,75677.92,0.0,0.74064,9e-05,24.54647]
[1776615039883,46.9,75676.9,0.0,0.74055,9e-05,24.55067]
[1776615043089,46.9,75683.14,0.0,0.74111,9e-05,24.52484]
[1776615045923,46.9,75683.25,0.0,0.74112,9e-05,24.52444]
[1776615050960,46.9,75683.65,0.0,0.74116,9e-05,24.52293]
[1776615057003,46.9,75683.03,0.0,0.7411,9e-05,24.52568]
[1776615061032,46.9,75694.19,0.0,0.74211,9e-05,24.47955]
[1776615062044,46.9,75699.33,0.0,0.74257,9e-05,24.45828]
[1776615063234,46.9,75710.51,0.0,0.74359,9e-05,24.41183]
[1776615064057,46.9,75710.51,0.0,0.74359,9e-05,24.41166]
[1776615069089,46.9,75714.41,0.0,0.74396,9e-05,24.39463]
[1776615071104,46.9,75719.76,0.0,0.74445,9e-05,24.37201]
[1776615076138,46.9,75725.55,0.0,0.74498,9e-05,24.3472]
[1776615081178,46.89,75725.39,0.0,0.74498,9e-05,24.34738]
[1776615082181,46.89,75731.08,0.0,0.74549,9e-05,24.32343]
[1776615087219,46.89,75732.15,0.0,0.7456,9e-05,24.31861]
[1776615093445,46.89,75730.98,0.0,0.74551,9e-05,24.31997]
[1776615095271,46.89,75730.34,0.0,0.74546,9e-05,24.32259]
[1776615100308,46.89,75732.28,0.0,0.74564,9e-05,24.31404]
[1776615106349,46.89,75732.1,0.0,0.74563,9e-05,24.31445]
[1776615111383,46.89,75730.32,0.0,0.74548,9e-05,24.32162]
[1776615114406,46.88,75722.53,0.0,0.74478,9e-05,24.35407]
[1776615118442,46.88,75717.04,0.0,0.74429,9e-05,24.37667]
[1776615122463,46.88,75723.58,0.0,0.74489,9e-05,24.3489]
[1776615126490,46.88,75714.99,0.0,0.74412,9e-05,24.38453]
[1776615127497,46.88,75713.26,0.0,0.74396,9e-05,24.39165]
[1776615129511,46.88,75706.01,0.0,0.74331,9e-05,24.42167]
[1776615130518,46.88,75699.28,0.0,0.7427,9e-05,24.44955]
[1776615131525,46.88,75699.46,0.0,0.74272,9e-05,24.44862]
[1776615132532,46.87,75705.19,0.0,0.74325,9e-05,24.42457]
[1776615136561,46.87,75697.59,0.0,0.74257,9e-05,24.45561]
[1776615138573,46.87,75697.27,0.0,0.74255,9e-05,24.45655]
[1776615143798,46.87,75699.43,0.0,0.74276,9e-05,24.44662]
[1776615149650,46.86,75696.34,0.0,0.74251,9e-05,24.45837]
[1776615154685,46.86,75701.0,0.0,0.74295,9e-05,24.43568]
[1776615159721,46.86,75699.24,0.0,0.74278,9e-05,24.44362]
[1776615164756,46.87,75698.62,0.0,0.74271,9e-05,24.44682]
[1776615169793,46.87,75696.78,0.0,0.74253,9e-05,24.45511]
[1776615172817,46.87,75680.24,0.0,0.74101,9e-05,24.52414]
[1776615174829,46.87,75679.45,0.0,0.74094,9e-05,24.52756]
[1776615179864,46.87,75682.28,0.0,0.74119,9e-05,24.51606]
[1776615184899,46.87,75684.99,0.0,0.74144,9e-05,24.50502]
[1776615189933,46.87,75687.31,0.0,0.74166,9e-05,24.4947]
[1776615194152,46.87,75696.07,0.0,0.74245,9e-05,24.45857]
[1776615200006,46.87,75694.26,0.0,0.74228,9e-05,24.46664]
[1776615205042,46.88,75695.69,0.0,0.7424,9e-05,24.46105]
[1776615209067,46.88,75689.71,0.0,0.74185,9e-05,24.48614]
[1776615212090,46.88,75689.1,0.0,0.74181,9e-05,24.48553]
[1776615217127,46.88,75689.8,0.0,0.74187,9e-05,24.48275]
[1776615222160,46.88,75688.57,0.0,0.74176,9e-05,24.48796]
[1776615223170,46.88,75681.42,0.0,0.74111,9e-05,24.51761]
[1776615225183,46.88,75680.34,0.0,0.74101,9e-05,24.52206]
[1776615230217,46.88,75676.92,0.0,0.7407,9e-05,24.53604]
[1776615232231,46.88,75686.57,0.0,0.74158,9e-05,24.49599]
[1776615233243,46.88,75685.82,0.0,0.74151,9e-05,24.4991]
[1776615238275,46.88,75685.83,0.0,0.74151,9e-05,24.49913]
[1776615243309,46.88,75687.69,0.0,0.74169,9e-05,24.4912]
[1776615244517,46.87,75695.55,0.0,0.74241,9e-05,24.45801]
[1776615250358,46.88,75696.2,0.0,0.74247,9e-05,24.45564]
[1776615255395,46.88,75697.25,0.0,0.74255,9e-05,24.45168]
[1776615260428,46.88,75695.1,0.0,0.74235,9e-05,24.46108]
[1776615265464,46.88,75696.51,0.0,0.74247,9e-05,24.45568]
[1776615270499,46.88,75694.56,0.0,0.7423,9e-05,24.46336]
[1776615275534,46.88,75694.0,0.0,0.74226,9e-05,24.46273]
[1776615278562,46.88,75681.2,0.0,0.7411,9e-05,24.5154]
[1776615279566,46.88,75681.2,0.0,0.74111,9e-05,24.51514]
[1776615280573,46.88,75672.52,0.0,0.74032,9e-05,24.55108]
[1776615285604,46.87,75669.62,0.0,0.74007,9e-05,24.56209]
[1776615290639,46.87,75671.5,0.0,0.74024,9e-05,24.5543]
[1776615295674,46.87,75670.92,0.0,0.74019,9e-05,24.55664]
[1776615300711,46.87,75674.55,0.0,0.74054,9e-05,24.54104]
[1776615304948,46.87,75657.39,0.0,0.73899,9e-05,24.61091]
[1776615305747,46.86,75657.39,0.0,0.73899,9e-05,24.61088]
[1776615306752,46.86,75661.21,0.0,0.73934,9e-05,24.59508]
[1776615308769,46.86,75666.55,0.0,0.73983,9e-05,24.57296]
[1776615310780,46.86,75668.69,0.0,0.74003,9e-05,24.56407]
[1776615315817,46.86,75667.93,0.0,0.73996,9e-05,24.56711]
[1776615320858,46.86,75667.47,0.0,0.73992,9e-05,24.56892]
[1776615321857,46.86,75675.26,0.0,0.74063,9e-05,24.53671]
[1776615322864,46.86,75680.02,0.0,0.74106,9e-05,24.51702]
[1776615327899,46.86,75684.2,0.0,0.74146,9e-05,24.49898]
[1776615328906,46.86,75689.67,0.0,0.74196,9e-05,24.47633]
[1776615332934,46.86,75693.85,0.0,0.74235,9e-05,24.45605]
[1776615335151,46.86,75702.66,0.0,0.74314,9e-05,24.41955]
[1776615336961,46.86,75704.16,0.0,0.74329,9e-05,24.41289]
[1776615341997,46.86,75705.84,0.0,0.74346,9e-05,24.40506]
[1776615347032,46.85,75712.17,0.0,0.74405,9e-05,24.37779]
[1776615349046,46.85,75714.57,0.0,0.74427,9e-05,24.36752]
[1776615354084,46.85,75712.06,0.0,0.74405,9e-05,24.37747]
[1776615359118,46.85,75718.06,0.0,0.74461,9e-05,24.35176]
[1776615360124,46.85,75723.19,0.0,0.74508,9e-05,24.33014]
[1776615361130,46.84,75728.57,0.0,0.74556,9e-05,24.30747]
[1776615363148,46.84,75746.68,0.0,0.7472,9e-05,24.23109]
[1776615364153,46.84,75761.21,0.0,0.74851,9e-05,24.1693]
[1776615365376,46.84,75764.7,0.0,0.74883,9e-05,24.15426]
[1776615370199,46.84,75755.24,0.0,0.74798,9e-05,24.19427]
[1776615371206,46.84,75741.43,0.0,0.74674,9e-05,24.2527]
[1776615372213,46.84,75737.03,0.0,0.74634,9e-05,24.27126]
[1776615375446,46.84,75727.0,0.0,0.74543,9e-05,24.31345]
[1776615376241,46.84,75727.0,0.0,0.74544,9e-05,24.3134]
[1776615379262,46.84,75722.57,0.0,0.74504,9e-05,24.33182]
[1776615384297,46.84,75723.72,0.0,0.74515,9e-05,24.32661]
[1776615389333,46.84,75723.74,0.0,0.74516,9e-05,24.32613]
[1776615394368,46.84,75734.41,0.0,0.74615,9e-05,24.27762]
[1776615395587,46.83,75736.68,0.0,0.74636,9e-05,24.26803]
[1776615401417,46.83,75743.66,0.0,0.74699,9e-05,24.23852]
[1776615405657,46.84,75745.94,0.0,0.74719,9e-05,24.22899]
[1776615410493,46.84,75753.92,0.0,0.74791,9e-05,24.19537]
[1776615415728,46.84,75739.73,0.0,0.74662,9e-05,24.25554]
[1776615418547,46.84,75724.88,0.0,0.74528,9e-05,24.318]
[1776615419563,46.84,75727.19,0.0,0.74549,9e-05,24.30821]
[1776615421570,46.84,75735.11,0.0,0.74621,9e-05,24.27474]
[1776615422576,46.84,75742.49,0.0,0.74688,9e-05,24.24359]
[1776615423583,46.84,75747.19,0.0,0.7473,9e-05,24.22373]
[1776615424589,46.84,75755.04,0.0,0.74801,9e-05,24.19054]
[1776615425799,46.84,75755.48,0.0,0.74805,9e-05,24.18877]
[1776615431638,46.84,75752.3,0.0,0.74776,9e-05,24.2024]
[1776615436674,46.84,75750.78,0.0,0.74762,9e-05,24.20886]
[1776615438688,46.84,75736.62,0.0,0.74635,9e-05,24.26858]
[1776615439696,46.84,75734.14,0.0,0.74612,9e-05,24.27895]
[1776615446743,46.83,75736.32,0.0,0.74633,9e-05,24.26907]
[1776615453794,46.83,75730.24,0.0,0.74582,9e-05,24.29072]
[1776615458827,46.83,75730.89,0.0,0.74589,9e-05,24.28749]
[1776615460842,46.83,75725.47,0.0,0.7454,9e-05,24.31005]
[1776615465878,46.82,75724.39,0.0,0.74531,9e-05,24.314]
[1776615466885,46.82,75731.18,0.0,0.74593,9e-05,24.28533]
[1776615467892,46.82,75732.3,0.0,0.74603,9e-05,24.28054]
[1776615472927,46.82,75717.81,0.0,0.74473,9e-05,24.34105]
[1776615473953,46.82,75713.71,0.0,0.74436,9e-05,24.3581]
[1776615476150,46.82,75699.1,0.0,0.74303,9e-05,24.4195]
[1776615477968,46.82,75689.35,0.0,0.74214,9e-05,24.46035]
[1776615478994,46.82,75688.78,0.0,0.74208,9e-05,24.46278]
[1776615483003,46.82,75699.42,0.0,0.74305,9e-05,24.41867]
[1776615484012,46.82,75700.05,0.0,0.7431,9e-05,24.41615]
[1776615486222,46.83,75690.16,0.0,0.7422,9e-05,24.45757]
[1776615488043,46.83,75688.41,0.0,0.74204,9e-05,24.465]
[1776615490054,46.83,75672.43,0.0,0.74058,9e-05,24.53142]
[1776615491062,46.83,75671.73,0.0,0.74051,9e-05,24.5343]
[1776615493076,46.83,75665.38,0.0,0.73993,9e-05,24.56054]
[1776615494083,46.83,75663.71,0.0,0.73978,9e-05,24.56739]
[1776615499117,46.82,75663.74,0.0,0.73979,9e-05,24.56699]
[1776615500125,46.82,75656.44,0.0,0.73912,9e-05,24.59704]
[1776615501132,46.82,75656.76,0.0,0.73915,9e-05,24.59563]
[1776615502139,46.82,75662.98,0.0,0.73972,9e-05,24.56989]
[1776615504153,46.82,75665.58,0.0,0.73996,9e-05,24.55903]
[1776615509187,46.82,75666.75,0.0,0.74008,9e-05,24.55393]
[1776615515230,46.82,75670.0,0.0,0.7404,9e-05,24.53699]
[1776615521272,46.82,75668.74,0.0,0.74029,9e-05,24.54198]
[1776615523286,46.82,75661.16,0.0,0.7396,9e-05,24.57319]
[1776615524292,46.82,75654.45,0.0,0.73898,9e-05,24.60078]
[1776615526505,46.82,75645.69,0.0,0.73818,9e-05,24.6369]
[1776615528324,46.82,75644.5,0.0,0.73806,9e-05,24.6421]
[1776615531342,46.82,75638.73,0.0,0.73752,9e-05,24.6662]
[1776615532349,46.82,75624.33,0.0,0.73619,9e-05,24.72522]
[1776615533355,46.82,75625.34,0.0,0.73628,9e-05,24.72116]
[1776615538392,46.83,75628.5,0.0,0.73657,9e-05,24.70864]
[1776615543426,46.83,75627.52,0.0,0.73647,9e-05,24.71307]
[1776615544436,46.83,75633.12,0.0,0.73698,9e-05,24.69026]
[1776615546457,46.83,75621.34,0.0,0.73589,9e-05,24.73859]
[1776615547454,46.83,75621.34,0.0,0.73589,9e-05,24.73864]
[1776615548464,46.83,75605.99,0.0,0.73447,9e-05,24.80115]
[1776615549470,46.83,75607.59,0.0,0.73462,9e-05,24.79467]
[1776615554507,46.83,75610.3,0.0,0.73487,9e-05,24.78375]
[1776615556717,46.83,75617.99,0.0,0.73558,9e-05,24.7525]
[1776615562563,46.83,75619.5,0.0,0.73571,9e-05,24.74658]
[1776615566787,46.83,75629.2,0.0,0.7366,9e-05,24.70717]
[1776615568605,46.83,75629.76,0.0,0.73665,9e-05,24.70503]
[1776615569614,46.83,75640.08,0.0,0.7376,9e-05,24.66287]
[1776615570622,46.83,75647.87,0.0,0.73831,9e-05,24.63103]
[1776615571626,46.84,75648.9,0.0,0.73842,9e-05,24.62375]
[1776615576857,46.84,75650.0,0.0,0.73852,9e-05,24.6196]
[1776615578675,46.84,75644.61,0.0,0.73802,9e-05,24.64162]
[1776615580690,46.84,75639.19,0.0,0.73752,9e-05,24.66391]
[1776615586927,46.84,75642.89,0.0,0.73786,9e-05,24.64881]
[1776615592773,46.83,75642.73,0.0,0.73786,9e-05,24.6489]
[1776615595795,46.83,75625.41,0.0,0.73627,9e-05,24.71967]
[1776615597001,46.83,75624.97,0.0,0.73622,9e-05,24.72156]
[1776615601841,46.84,75632.94,0.0,0.73696,9e-05,24.68917]
[1776615602847,46.84,75633.74,0.0,0.73702,9e-05,24.68614]
[1776615608889,46.84,75633.23,0.0,0.73697,9e-05,24.68875]
[1776615613924,46.84,75632.76,0.0,0.73691,9e-05,24.6911]
[1776615618959,46.84,75638.01,0.0,0.73739,9e-05,24.67008]
[1776615621983,46.84,75644.14,0.0,0.73795,9e-05,24.64484]
[1776615626008,46.84,75637.83,0.0,0.73738,9e-05,24.67058]
[1776615629032,46.84,75630.7,0.0,0.73672,9e-05,24.69979]
[1776615634067,46.84,75632.54,0.0,0.73691,9e-05,24.68903]
[1776615640108,46.84,75637.94,0.0,0.73741,9e-05,24.66664]
[1776615642123,46.84,75624.35,0.0,0.73616,9e-05,24.72217]
[1776615647360,46.84,75622.64,0.0,0.73599,9e-05,24.72951]
[1776615653200,46.84,75623.18,0.0,0.73604,9e-05,24.72765]
[1776615658236,46.85,75623.18,0.0,0.73603,9e-05,24.7279]
[1776615663282,46.85,75629.62,0.0,0.73662,9e-05,24.7019]
[1776615668315,46.85,75630.75,0.0,0.73671,9e-05,24.69778]
[1776615672340,46.85,75621.45,0.0,0.73585,9e-05,24.73605]
[1776615677571,46.85,75613.97,0.0,0.73515,9e-05,24.76677]
[1776615683417,46.85,75617.14,0.0,0.73544,9e-05,24.75399]
[1776615687642,46.85,75609.86,0.0,0.73477,9e-05,24.78363]
[1776615692481,46.85,75604.8,0.0,0.73432,9e-05,24.80091]
[1776615694496,46.85,75594.31,0.0,0.73335,9e-05,24.8433]
[1776615696511,46.85,75590.74,0.0,0.73302,9e-05,24.85759]
[1776615697712,46.85,75597.87,0.0,0.73368,9e-05,24.8287]
[1776615699529,46.85,75597.7,0.0,0.73367,9e-05,24.82926]
[1776615704565,46.85,75596.76,0.0,0.73359,9e-05,24.83278]
[1776615707782,46.85,75590.73,0.0,0.73303,9e-05,24.85695]
[1776615713627,46.85,75592.57,0.0,0.73321,9e-05,24.84898]
[1776615714635,46.85,75601.37,0.0,0.73403,9e-05,24.8133]
[1776615715642,46.85,75601.87,0.0,0.73408,9e-05,24.81123]
[1776615720677,46.84,75598.64,0.0,0.73378,9e-05,24.8241]
[1776615725712,46.84,75605.43,0.0,0.73442,9e-05,24.79635]
[1776615726719,46.84,75596.41,0.0,0.73358,9e-05,24.83286]
[1776615727928,46.84,75595.38,0.0,0.73349,9e-05,24.83692]
[1776615730747,46.84,75587.62,0.0,0.73277,9e-05,24.86813]
[1776615734775,46.84,75586.27,0.0,0.73266,9e-05,24.87312]
[1776615736793,46.84,75580.96,0.0,0.73217,9e-05,24.89441]
[1776615737999,46.84,75574.64,0.0,0.73158,9e-05,24.91957]
[1776615743839,46.83,75578.47,0.0,0.73196,9e-05,24.90336]
[1776615748072,46.84,75570.97,0.0,0.73125,9e-05,24.93404]
[1776615751895,46.84,75582.02,0.0,0.73229,9e-05,24.88664]
[1776615753908,46.84,75587.82,0.0,0.73283,9e-05,24.86304]
[1776615758948,46.83,75589.56,0.0,0.733,9e-05,24.85549]
[1776615759954,46.83,75598.03,0.0,0.73379,9e-05,24.82118]
[1776615761964,46.83,75603.2,0.0,0.73427,9e-05,24.80013]
[1776615762971,46.83,75610.01,0.0,0.7349,9e-05,24.77247]
[1776615765992,46.83,75594.37,0.0,0.73346,9e-05,24.83576]
[1776615766999,46.83,75587.87,0.0,0.73286,9e-05,24.86191]
[1776615772034,46.83,75592.56,0.0,0.7333,9e-05,24.84244]
[1776615777070,46.83,75592.99,0.0,0.73335,9e-05,24.84031]
[1776615779088,46.83,75584.7,0.0,0.73259,9e-05,24.87356]
[1776615782108,46.82,75578.27,0.0,0.732,9e-05,24.89912]
[1776615783112,46.82,75578.27,0.0,0.732,9e-05,24.89897]
[1776615787144,46.82,75572.73,0.0,0.73149,9e-05,24.92081]
[1776615792175,46.82,75570.55,0.0,0.73129,9e-05,24.92941]
[1776615797209,46.82,75571.41,0.0,0.73139,9e-05,24.92514]
[1776615798424,46.81,75576.94,0.0,0.73191,9e-05,24.90274]
[1776615801238,46.81,75589.75,0.0,0.73311,9e-05,24.85074]
[1776615803251,46.81,75598.19,0.0,0.73389,9e-05,24.81648]
[1776615807280,46.81,75603.7,0.0,0.73441,9e-05,24.79405]
[1776615808494,46.81,75624.19,0.0,0.7363,9e-05,24.71067]
[1776615809294,46.81,75624.19,0.0,0.7363,9e-05,24.71075]
[1776615814329,46.81,75626.78,0.0,0.73654,9e-05,24.69749]
[1776615821383,46.82,75626.43,0.0,0.7365,9e-05,24.69963]
[1776615827421,46.82,75627.43,0.0,0.73658,9e-05,24.69614]
[1776615833463,46.82,75628.15,0.0,0.73663,9e-05,24.69384]
[1776615835477,46.83,75636.31,0.0,0.73738,9e-05,24.6607]
[1776615840513,46.83,75633.8,0.0,0.73713,9e-05,24.67169]
[1776615845548,46.83,75639.04,0.0,0.7376,9e-05,24.65091]
[1776615847562,46.83,75644.31,0.0,0.73807,9e-05,24.62963]
[1776615852598,46.84,75647.13,0.0,0.73832,9e-05,24.61891]
[1776615858843,46.84,75649.46,0.0,0.73851,9e-05,24.61035]
[1776615864681,46.85,75649.18,0.0,0.73846,9e-05,24.61248]
[1776615870726,46.85,75651.07,0.0,0.73863,9e-05,24.60479]
[1776615875760,46.85,75652.94,0.0,0.73883,9e-05,24.59344]
[1776615880794,46.84,75651.19,0.0,0.73869,9e-05,24.6]
[1776615885830,46.85,75654.85,0.0,0.73901,9e-05,24.58537]
[1776615890868,46.85,75650.94,0.0,0.73864,9e-05,24.60204]
[1776615892879,46.85,75645.49,0.0,0.73814,9e-05,24.62461]
[1776615897914,46.85,75640.97,0.0,0.73772,9e-05,24.64354]
[1776615899125,46.85,75627.67,0.0,0.73649,9e-05,24.69803]
[1776615902952,46.85,75636.05,0.0,0.73726,9e-05,24.66383]
[1776615906984,46.85,75630.98,0.0,0.73679,9e-05,24.68474]
[1776615912020,46.85,75643.24,0.0,0.73791,9e-05,24.63476]
[1776615917054,46.86,75645.43,0.0,0.73811,9e-05,24.6262]
[1776615922090,46.85,75646.51,0.0,0.73822,9e-05,24.62122]
[1776615927125,46.85,75651.11,0.0,0.73865,9e-05,24.60181]
[1776615932160,46.85,75650.8,0.0,0.73865,9e-05,24.59945]
[1776615937196,46.85,75647.94,0.0,0.73839,9e-05,24.61102]
[1776615942231,46.85,75651.09,0.0,0.73868,9e-05,24.59798]
[1776615945251,46.85,75645.04,0.0,0.73813,9e-05,24.62275]
[1776615950289,46.85,75642.54,0.0,0.7379,9e-05,24.6328]
[1776615955322,46.85,75641.99,0.0,0.73785,9e-05,24.63485]
[1776615961365,46.84,75640.34,0.0,0.73771,9e-05,24.64139]
[1776615966401,46.84,75653.97,0.0,0.73896,9e-05,24.58516]
[1776615971436,46.84,75655.21,0.0,0.73908,9e-05,24.57984]
[1776615973659,46.84,75678.13,0.0,0.74118,9e-05,24.4851]
[1776615975476,46.84,75684.86,0.0,0.74179,9e-05,24.45722]
[1776615976480,46.84,75689.96,0.0,0.74226,9e-05,24.4361]
[1776615979501,46.84,75698.47,0.0,0.74302,9e-05,24.40095]
[1776615980510,46.84,75710.79,0.0,0.74414,9e-05,24.34962]
[1776615981516,46.85,75717.32,0.0,0.74472,9e-05,24.32268]
[1776615986553,46.85,75715.58,0.0,0.74455,9e-05,24.33105]
[1776615987559,46.85,75704.48,0.0,0.74353,9e-05,24.37764]
[1776615988566,46.85,75697.62,0.0,0.74291,9e-05,24.40639]
[1776615993820,46.86,75704.22,0.0,0.74351,9e-05,24.37635]
[1776615995616,46.86,75695.79,0.0,0.74274,9e-05,24.41175]
[1776616000649,46.86,75697.7,0.0,0.74291,9e-05,24.40426]
[1776616003890,46.86,75708.92,0.0,0.74392,9e-05,24.35775]
[1776616009712,46.87,75712.02,0.0,0.74418,9e-05,24.34564]
[1776616014747,46.87,75713.51,0.0,0.7443,9e-05,24.34008]
[1776616018776,46.87,75706.32,0.0,0.74364,9e-05,24.37062]
[1776616024030,46.87,75706.76,0.0,0.74367,9e-05,24.36934]
[1776616027853,46.88,75701.26,0.0,0.74316,9e-05,24.39274]
[1776616029884,46.88,75692.85,0.0,0.74239,9e-05,24.42795]
[1776616030873,46.88,75679.03,0.0,0.74113,9e-05,24.48537]
[1776616031880,46.88,75681.14,0.0,0.74132,9e-05,24.47663]
[1776616036922,46.88,75676.42,0.0,0.74089,9e-05,24.49617]
[1776616038933,46.88,75668.81,0.0,0.7402,9e-05,24.52761]
[1776616041955,46.88,75664.81,0.0,0.73984,9e-05,24.54398]
[1776616046990,46.88,75666.46,0.0,0.73999,9e-05,24.53684]
[1776616053033,46.87,75667.25,0.0,0.74009,9e-05,24.53007]
[1776616059075,46.87,75663.32,0.0,0.73974,9e-05,24.54598]
[1776616061089,46.87,75657.63,0.0,0.73922,9e-05,24.56931]
[1776616066124,46.87,75657.61,0.0,0.73922,9e-05,24.56903]
[1776616072166,46.87,75657.83,0.0,0.73925,9e-05,24.56773]
[1776616079217,46.87,75658.52,0.0,0.73932,9e-05,24.56447]
[1776616083249,46.87,75647.99,0.0,0.73836,9e-05,24.60776]
[1776616084453,46.87,75646.68,0.0,0.73824,9e-05,24.61323]
[1776616088280,46.87,75639.29,0.0,0.73755,9e-05,24.64385]
[1776616090294,46.87,75626.41,0.0,0.73636,9e-05,24.69661]
[1776616091301,46.87,75627.68,0.0,0.73648,9e-05,24.69143]
[1776616093316,46.87,75636.74,0.0,0.73731,9e-05,24.65441]
[1776616094525,46.87,75630.64,0.0,0.73675,9e-05,24.67939]
[1776616100366,46.87,75629.43,0.0,0.73664,9e-05,24.68445]
[1776616106406,46.87,75627.0,0.0,0.73641,9e-05,24.6945]
[1776616110437,46.87,75600.75,0.0,0.73398,9e-05,24.80128]
[1776616111443,46.87,75592.83,0.0,0.73327,9e-05,24.83013]
[1776616113459,46.87,75585.6,0.0,0.73259,9e-05,24.8593]
[1776616115470,46.87,75582.21,0.0,0.73228,9e-05,24.8729]
[1776616120514,46.87,75585.14,0.0,0.73256,9e-05,24.86094]
[1776616121513,46.87,75570.2,0.0,0.73117,9e-05,24.92095]
[1776616122519,46.87,75561.86,0.0,0.73038,9e-05,24.95452]
[1776616123532,46.87,75559.49,0.0,0.73016,9e-05,24.96415]
[1776616124534,46.87,75567.15,0.0,0.73087,9e-05,24.93366]
[1776616126548,46.87,75578.32,0.0,0.73192,9e-05,24.88865]
[1776616127555,46.87,75579.34,0.0,0.73201,9e-05,24.88477]
[1776616132589,46.88,75581.49,0.0,0.73218,9e-05,24.87725]
[1776616137630,46.89,75581.0,0.0,0.73211,9e-05,24.88053]
[1776616142660,46.89,75584.76,0.0,0.73243,9e-05,24.86647]
[1776616147694,46.9,75581.87,0.0,0.73214,9e-05,24.8791]
[1776616152730,46.9,75582.84,0.0,0.73222,9e-05,24.87613]
[1776616157768,46.91,75583.1,0.0,0.73222,9e-05,24.87592]
[1776616165015,46.91,75585.07,0.0,0.73238,9e-05,24.8691]
[1776616169852,46.92,75591.34,0.0,0.73295,9e-05,24.84466]
[1776616175086,46.92,75595.08,0.0,0.73329,9e-05,24.82731]
[1776616181936,46.93,75595.19,0.0,0.73327,9e-05,24.82818]
[1776616186971,46.93,75593.55,0.0,0.7331,9e-05,24.83563]
[1776616192013,46.94,75593.78,0.0,0.73311,9e-05,24.83551]
[1776616197042,46.94,75594.5,0.0,0.73316,9e-05,24.83341]
[1776616202076,46.94,75595.2,0.0,0.7332,9e-05,24.83138]
[1776616205300,46.95,75583.19,0.0,0.73208,9e-05,24.88016]
[1776616207124,46.95,75573.06,0.0,0.73113,9e-05,24.92102]
[1776616208123,46.95,75571.2,0.0,0.73096,9e-05,24.92853]
[1776616212170,46.95,75545.71,0.0,0.72858,9e-05,25.03024]
[1776616213176,46.95,75549.61,0.0,0.72894,9e-05,25.01472]
[1776616217210,46.95,75562.98,0.0,0.73019,9e-05,24.96144]
[1776616218215,46.95,75561.87,0.0,0.73009,9e-05,24.9659]
[1776616219224,46.95,75566.99,0.0,0.73056,9e-05,24.94552]
[1776616221240,46.95,75578.01,0.0,0.73159,9e-05,24.90158]
[1776616222244,46.95,75580.24,0.0,0.7318,9e-05,24.89248]
[1776616225440,46.95,75587.28,0.0,0.73246,9e-05,24.86377]
[1776616226271,46.95,75587.28,0.0,0.73246,9e-05,24.86365]
[1776616229293,46.94,75582.2,0.0,0.732,9e-05,24.88369]
[1776616234329,46.94,75581.81,0.0,0.73199,9e-05,24.88142]
[1776616239363,46.94,75582.24,0.0,0.73205,9e-05,24.87904]
[1776616243398,46.94,75587.35,0.0,0.73253,9e-05,24.85804]
[1776616244402,46.93,75594.61,0.0,0.73321,9e-05,24.8287]
[1776616245581,46.94,75571.96,0.0,0.7311,9e-05,24.91988]
[1776616246416,46.94,75571.96,0.0,0.7311,9e-05,24.91999]
[1776616250442,46.93,75582.5,0.0,0.73209,9e-05,24.87707]
[1776616253466,46.93,75585.49,0.0,0.73238,9e-05,24.86469]
[1776616258500,46.93,75588.43,0.0,0.73266,9e-05,24.85232]
[1776616265720,46.92,75588.24,0.0,0.73266,9e-05,24.85238]
[1776616270586,46.92,75596.03,0.0,0.73339,9e-05,24.8205]
[1776616273606,46.92,75583.61,0.0,0.73224,9e-05,24.87032]
[1776616274617,46.92,75580.05,0.0,0.73192,9e-05,24.8845]
[1776616278647,46.92,75578.67,0.0,0.7318,9e-05,24.88949]
[1776616283682,46.91,75581.13,0.0,0.73204,9e-05,24.87889]
[1776616285696,46.91,75587.95,0.0,0.73268,9e-05,24.85124]
[1776616287710,46.91,75594.31,0.0,0.73327,9e-05,24.82545]
[1776616291745,46.91,75608.04,0.0,0.73457,9e-05,24.76646]
[1776616292752,46.91,75608.16,0.0,0.73458,9e-05,24.76597]
[1776616297806,46.91,75609.8,0.0,0.73473,9e-05,24.75932]
[1776616302822,46.91,75607.07,0.0,0.73448,9e-05,24.77033]
[1776616303830,46.91,75615.06,0.0,0.73522,9e-05,24.73791]
[1776616306006,46.91,75617.85,0.0,0.73548,9e-05,24.72661]
[1776616309871,46.91,75623.65,0.0,0.73601,9e-05,24.70315]
[1776616314906,46.91,75625.82,0.0,0.73621,9e-05,24.69453]
[1776616318934,46.91,75619.0,0.0,0.73557,9e-05,24.72246]
[1776616323970,46.91,75616.74,0.0,0.73536,9e-05,24.73168]
[1776616329006,46.91,75616.14,0.0,0.73531,9e-05,24.73408]
[1776616334048,46.91,75617.46,0.0,0.73543,9e-05,24.72868]
[1776616339079,46.91,75619.51,0.0,0.73562,9e-05,24.72029]
[1776616343105,46.91,75610.78,0.0,0.73482,9e-05,24.75567]
[1776616348143,46.91,75602.04,0.0,0.73401,9e-05,24.79083]
[1776616349147,46.91,75609.93,0.0,0.73474,9e-05,24.75881]
[1776616350154,46.91,75612.12,0.0,0.73495,9e-05,24.74988]
[1776616356407,46.91,75606.63,0.0,0.73446,9e-05,24.76887]
[1776616360224,46.91,75597.3,0.0,0.7336,9e-05,24.80657]
[1776616363244,46.91,75595.27,0.0,0.73341,9e-05,24.81464]
[1776616368280,46.91,75591.4,0.0,0.73306,9e-05,24.82999]
[1776616369286,46.91,75601.66,0.0,0.73401,9e-05,24.7885]
[1776616370293,46.91,75605.74,0.0,0.73439,9e-05,24.77198]
[1776616374321,46.91,75605.51,0.0,0.73437,9e-05,24.77296]
[1776616379358,46.91,75607.19,0.0,0.73452,9e-05,24.76628]
[1776616381371,46.91,75612.29,0.0,0.73499,9e-05,24.74565]
[1776616383385,46.91,75622.32,0.0,0.73591,9e-05,24.70498]
[1776616384391,46.91,75625.49,0.0,0.7362,9e-05,24.69216]
[1776616389428,46.91,75626.18,0.0,0.73626,9e-05,24.68986]
[1776616394463,46.91,75631.65,0.0,0.73675,9e-05,24.66797]
[1776616395471,46.91,75638.62,0.0,0.73739,9e-05,24.63961]
[1776616399499,46.92,75645.08,0.0,0.73797,9e-05,24.61374]
[1776616404533,46.92,75647.14,0.0,0.73814,9e-05,24.60619]
[1776616409569,46.92,75649.89,0.0,0.73841,9e-05,24.59426]
[1776616415614,46.91,75650.89,0.0,0.73854,9e-05,24.58611]
[1776616420651,46.91,75649.4,0.0,0.7384,9e-05,24.59213]
[1776616425685,46.92,75650.13,0.0,0.73845,9e-05,24.58993]
[1776616431728,46.92,75646.3,0.0,0.7381,9e-05,24.60585]
[1776616433742,46.92,75653.04,0.0,0.73872,9e-05,24.57803]
[1776616434750,46.92,75653.7,0.0,0.73878,9e-05,24.57522]
[1776616439785,46.92,75652.34,0.0,0.73867,9e-05,24.5803]
[1776616444819,46.91,75653.72,0.0,0.7388,9e-05,24.57411]
[1776616450863,46.91,75650.27,0.0,0.7385,9e-05,24.58761]
[1776616454894,46.91,75658.94,0.0,0.7393,9e-05,24.55165]
[1776616455902,46.91,75663.5,0.0,0.73972,9e-05,24.5328]
[1776616460938,46.91,75669.56,0.0,0.74028,9e-05,24.50757]
[1776616464968,46.91,75675.99,0.0,0.74087,9e-05,24.4809]
[1776616466981,46.91,75680.44,0.0,0.74128,9e-05,24.4625]
[1776616467985,46.91,75686.36,0.0,0.74182,9e-05,24.43798]
[1776616470002,46.91,75697.75,0.0,0.74285,9e-05,24.39074]
[1776616471009,46.91,75701.31,0.0,0.74319,9e-05,24.37276]
[1776616476044,46.91,75702.66,0.0,0.7433,9e-05,24.3678]
[1776616481083,46.91,75699.23,0.0,0.74298,9e-05,24.38269]
[1776616484103,46.91,75694.14,0.0,0.74251,9e-05,24.40416]
[1776616489139,46.92,75684.24,0.0,0.7416,9e-05,24.4457]
[1776616491155,46.92,75678.68,0.0,0.74109,9e-05,24.46878]
[1776616496187,46.92,75680.43,0.0,0.74125,9e-05,24.46164]
[1776616501223,46.92,75682.19,0.0,0.7414,9e-05,24.45444]
[1776616504243,46.92,75687.56,0.0,0.74189,9e-05,24.43227]
[1776616509278,46.92,75690.5,0.0,0.74216,9e-05,24.42028]
[1776616510285,46.92,75700.38,0.0,0.74305,9e-05,24.37929]
[1776616515321,46.91,75699.48,0.0,0.74299,9e-05,24.38192]
[1776616521362,46.91,75701.91,0.0,0.74323,9e-05,24.37121]
[1776616522370,46.91,75693.52,0.0,0.74246,9e-05,24.40624]
[1776616523376,46.91,75693.49,0.0,0.74246,9e-05,24.40645]
[1776616528411,46.91,75693.18,0.0,0.74242,9e-05,24.40815]
[1776616533445,46.92,75687.82,0.0,0.74194,9e-05,24.42758]
[1776616539488,46.92,75685.21,0.0,0.7417,9e-05,24.43878]
[1776616544523,46.92,75683.39,0.0,0.74152,9e-05,24.44661]
[1776616547741,46.92,75659.17,0.0,0.73931,9e-05,24.54678]
[1776616549561,46.92,75656.34,0.0,0.73905,9e-05,24.55843]
[1776616554599,46.92,75652.42,0.0,0.73868,9e-05,24.57472]
[1776616557811,46.92,75645.58,0.0,0.73805,9e-05,24.60333]
[1776616564666,46.93,75641.86,0.0,0.73768,9e-05,24.61968]
[1776616567883,46.93,75647.35,0.0,0.73818,9e-05,24.59765]
[1776616568695,46.93,75647.35,0.0,0.73817,9e-05,24.59783]
[1776616569701,46.93,75639.93,0.0,0.73749,9e-05,24.62838]
[1776616571716,46.94,75639.1,0.0,0.7374,9e-05,24.63207]
[1776616576750,46.94,75637.31,0.0,0.73722,9e-05,24.64012]
[1776616582794,46.94,75635.66,0.0,0.73705,9e-05,24.64771]
[1776616588023,46.95,75637.14,0.0,0.73717,9e-05,24.64242]
[1776616591858,46.95,75628.36,0.0,0.73637,9e-05,24.6756]
[1776616592867,46.95,75624.88,0.0,0.73605,9e-05,24.68988]
[1776616595896,46.95,75615.5,0.0,0.73518,9e-05,24.72823]
[1776616598096,46.95,75618.01,0.0,0.73541,9e-05,24.71814]
[1776616603951,46.95,75617.71,0.0,0.73538,9e-05,24.71962]
[1776616608986,46.96,75622.07,0.0,0.73577,9e-05,24.70213]
[1776616616043,46.96,75627.9,0.0,0.7363,9e-05,24.67876]
[1776616621078,46.96,75631.75,0.0,0.73665,9e-05,24.66334]
[1776616627120,46.96,75632.97,0.0,0.73676,9e-05,24.65861]
[1776616632154,46.96,75637.41,0.0,0.73716,9e-05,24.64064]
[1776616634168,46.96,75649.05,0.0,0.73823,9e-05,24.59311]
[1776616635176,46.96,75652.33,0.0,0.73854,9e-05,24.57947]
[1776616637192,46.96,75646.09,0.0,0.73797,9e-05,24.60465]
[1776616642225,46.96,75645.03,0.0,0.73787,9e-05,24.60919]
[1776616646252,46.96,75648.81,0.0,0.73821,9e-05,24.59389]
[1776616651287,46.96,75651.77,0.0,0.73852,9e-05,24.57776]
[1776616656322,46.95,75647.39,0.0,0.73814,9e-05,24.59491]
[1776616662365,46.95,75648.05,0.0,0.73822,9e-05,24.59116]
[1776616667399,46.94,75653.04,0.0,0.73869,9e-05,24.56986]
[1776616672435,46.94,75655.33,0.0,0.73892,9e-05,24.55965]
[1776616678661,46.93,75653.42,0.0,0.73877,9e-05,24.56648]
[1776616684519,46.93,75654.34,0.0,0.73887,9e-05,24.56171]
[1776616689554,46.92,75654.61,0.0,0.73891,9e-05,24.5598]
[1776616694589,46.92,75655.99,0.0,0.73905,9e-05,24.55335]
[1776616699624,46.92,75658.89,0.0,0.73933,9e-05,24.54072]
[1776616705666,46.91,75663.28,0.0,0.73975,9e-05,24.52189]
[1776616710701,46.91,75652.65,0.0,0.73878,9e-05,24.56539]
[1776616711709,46.91,75646.72,0.0,0.73826,9e-05,24.58641]
[1776616714730,46.91,75653.19,0.0,0.73886,9e-05,24.55955]
[1776616720772,46.91,75654.01,0.0,0.73894,9e-05,24.55573]
[1776616725807,46.91,75654.84,0.0,0.73903,9e-05,24.55193]
[1776616730841,46.9,75656.48,0.0,0.73918,9e-05,24.54483]
[1776616733863,46.9,75665.31,0.0,0.74,9e-05,24.50824]
[1776616734870,46.9,75663.61,0.0,0.73984,9e-05,24.51522]
[1776616740912,46.9,75663.38,0.0,0.73983,9e-05,24.51593]
[1776616741919,46.9,75657.94,0.0,0.73933,9e-05,24.53831]
[1776616746954,46.9,75652.7,0.0,0.73886,9e-05,24.55953]
[1776616751989,46.9,75649.05,0.0,0.73853,9e-05,24.57419]
[1776616757028,46.9,75648.77,0.0,0.73851,9e-05,24.57501]
[1776616762065,46.89,75648.74,0.0,0.73851,9e-05,24.57492]
[1776616768106,46.89,75645.9,0.0,0.73825,9e-05,24.58632]
[1776616773142,46.89,75644.23,0.0,0.73812,9e-05,24.58972]
[1776616778183,46.89,75637.79,0.0,0.73754,9e-05,24.6159]
[1776616781198,46.89,75643.69,0.0,0.73808,9e-05,24.59159]
[1776616789254,46.89,75643.36,0.0,0.73806,9e-05,24.59272]
[1776616794288,46.89,75640.5,0.0,0.7378,9e-05,24.60427]
[1776616796303,46.89,75650.86,0.0,0.73875,9e-05,24.56168]
[1776616797309,46.89,75643.65,0.0,0.73809,9e-05,24.59128]
[1776616798316,46.89,75632.98,0.0,0.73711,9e-05,24.63494]
[1776616799327,46.89,75632.95,0.0,0.73711,9e-05,24.63498]
[1776616800331,46.89,75623.64,0.0,0.73625,9e-05,24.67291]
[1776616801338,46.89,75624.8,0.0,0.73636,9e-05,24.66805]
[1776616806376,46.88,75624.95,0.0,0.73639,9e-05,24.66671]
[1776616811408,46.88,75628.57,0.0,0.73673,9e-05,24.65141]
[1776616817449,46.88,75626.73,0.0,0.73658,9e-05,24.65832]
[1776616823491,46.87,75625.42,0.0,0.73647,9e-05,24.66306]
[1776616827520,46.87,75632.31,0.0,0.73711,9e-05,24.63453]
[1776616831548,46.87,75641.63,0.0,0.73799,9e-05,24.59279]
[1776616836582,46.87,75645.6,0.0,0.73837,9e-05,24.5762]
[1776616841618,46.87,75647.6,0.0,0.73856,9e-05,24.56767]
[1776616843632,46.87,75640.29,0.0,0.73789,9e-05,24.59751]
[1776616845651,46.87,75626.69,0.0,0.73664,9e-05,24.65289]
[1776616849873,46.86,75619.78,0.0,0.73602,9e-05,24.68037]
[1776616850683,46.86,75619.78,0.0,0.73602,9e-05,24.68016]
[1776616855716,46.86,75613.08,0.0,0.73542,9e-05,24.70653]
[1776616860750,46.86,75616.43,0.0,0.73573,9e-05,24.6929]
[1776616863773,46.86,75622.97,0.0,0.73633,9e-05,24.66625]
[1776616865786,46.86,75626.24,0.0,0.73663,9e-05,24.65297]
[1776616866794,46.86,75618.64,0.0,0.73593,9e-05,24.68394]
[1776616867800,46.86,75618.39,0.0,0.73591,9e-05,24.68489]
[1776616871829,46.85,75597.92,0.0,0.73402,9e-05,24.76784]
[1776616872836,46.85,75597.42,0.0,0.73398,9e-05,24.76978]
[1776616873843,46.85,75589.32,0.0,0.73323,9e-05,24.80244]
[1776616874849,46.85,75587.56,0.0,0.73306,9e-05,24.80943]
[1776616880088,46.85,75570.36,0.0,0.73147,9e-05,24.87818]
[1776616881904,46.85,75560.86,0.0,0.73059,9e-05,24.91612]
[1776616882911,46.85,75555.44,0.0,0.73008,9e-05,24.9378]
[1776616883919,46.85,75545.57,0.0,0.72916,9e-05,24.97728]
[1776616884925,46.85,75540.84,0.0,0.72871,9e-05,24.9961]
[1776616890163,46.85,75541.7,0.0,0.7288,9e-05,24.99258]
[1776616892978,46.85,75548.6,0.0,0.72946,9e-05,24.96191]
[1776616897006,46.85,75550.8,0.0,0.72966,9e-05,24.9533]
[1776616900235,46.85,75556.41,0.0,0.73018,9e-05,24.93108]
[1776616906069,46.85,75557.37,0.0,0.73027,9e-05,24.92722]
[1776616909091,46.85,75546.87,0.0,0.72929,9e-05,24.96907]
[1776616910314,46.85,75537.22,0.0,0.72838,9e-05,25.00768]
[1776616916140,46.85,75536.87,0.0,0.72835,9e-05,25.00923]
[1776616921186,46.85,75537.82,0.0,0.72843,9e-05,25.00558]
[1776616922186,46.85,75545.95,0.0,0.72919,9e-05,24.97335]
[1776616927218,46.86,75543.9,0.0,0.72899,9e-05,24.98183]
[1776616932253,46.86,75547.3,0.0,0.72931,9e-05,24.9686]
[1776616937287,46.86,75546.34,0.0,0.72921,9e-05,24.97276]
[1776616940308,46.86,75557.44,0.0,0.73024,9e-05,24.92872]
[1776616944341,46.86,75568.04,0.0,0.73123,9e-05,24.88628]
[1776616949374,46.86,75575.01,0.0,0.73189,9e-05,24.85777]
[1776616955418,46.86,75575.32,0.0,0.73195,9e-05,24.85276]
[1776616960452,46.85,75581.98,0.0,0.73258,9e-05,24.82553]
[1776616965488,46.85,75582.16,0.0,0.73261,9e-05,24.82446]
[1776616966496,46.85,75568.37,0.0,0.73132,9e-05,24.8798]
[1776616971531,46.85,75565.39,0.0,0.73105,9e-05,24.89161]
[1776616973544,46.85,75570.82,0.0,0.73155,9e-05,24.86987]
[1776616978582,46.85,75573.23,0.0,0.73179,9e-05,24.85963]
[1776616983618,46.84,75569.48,0.0,0.73145,9e-05,24.8741]
[1776616988653,46.84,75569.13,0.0,0.73143,9e-05,24.87493]
[1776616990878,46.84,75577.35,0.0,0.7322,9e-05,24.8417]
[1776616993689,46.84,75566.96,0.0,0.73124,9e-05,24.88322]
[1776616998725,46.84,75571.07,0.0,0.73164,9e-05,24.86614]
[1776616999739,46.83,75563.62,0.0,0.73094,9e-05,24.89592]
[1776617000949,46.84,75551.99,0.0,0.72985,9e-05,24.94254]
[1776617004765,46.84,75555.75,0.0,0.7302,9e-05,24.92794]
[1776617011018,46.84,75552.3,0.0,0.72988,9e-05,24.9392]
[1776617012823,46.84,75548.77,0.0,0.72954,9e-05,24.95346]
[1776617014837,46.84,75543.05,0.0,0.729,9e-05,24.97637]
[1776617019871,46.84,75541.91,0.0,0.72889,9e-05,24.98117]
[1776617024907,46.85,75546.55,0.0,0.72932,9e-05,24.96297]
[1776617029942,46.84,75546.12,0.0,0.72928,9e-05,24.96451]
[1776617034977,46.85,75547.5,0.0,0.7294,9e-05,24.95935]
[1776617040028,46.85,75549.26,0.0,0.72956,9e-05,24.95266]
[1776617045049,46.85,75543.99,0.0,0.72906,9e-05,24.974]
[1776617048071,46.85,75532.81,0.0,0.72801,9e-05,25.01852]
[1776617049078,46.85,75531.38,0.0,0.72788,9e-05,25.02419]
[1776617056127,46.85,75530.56,0.0,0.7278,9e-05,25.02739]
[1776617061371,46.85,75536.19,0.0,0.72833,9e-05,25.00506]
[1776617067203,46.85,75542.29,0.0,0.7289,9e-05,24.98093]
[1776617073245,46.85,75541.49,0.0,0.72884,9e-05,24.98115]
[1776617078281,46.85,75540.54,0.0,0.72874,9e-05,24.98513]
[1776617079287,46.85,75525.46,0.0,0.72732,9e-05,25.04505]
[1776617080295,46.85,75526.01,0.0,0.72737,9e-05,25.04291]
[1776617085330,46.86,75532.92,0.0,0.72802,9e-05,25.0157]
[1776617088352,46.86,75538.24,0.0,0.72852,9e-05,24.99466]
[1776617089360,46.86,75543.88,0.0,0.72905,9e-05,24.97229]
[1776617091587,46.86,75556.97,0.0,0.73027,9e-05,24.92014]
[1776617093394,46.86,75563.5,0.0,0.73088,9e-05,24.89392]
[1776617094399,46.86,75568.97,0.0,0.73139,9e-05,24.87214]
[1776617096411,46.86,75572.83,0.0,0.73175,9e-05,24.85672]
[1776617101446,46.85,75568.83,0.0,0.73138,9e-05,24.87235]
[1776617102449,46.85,75563.53,0.0,0.73089,9e-05,24.8935]
[1776617107484,46.85,75561.14,0.0,0.73068,9e-05,24.90243]
[1776617110505,46.85,75566.86,0.0,0.73122,9e-05,24.87911]
[1776617117557,46.84,75564.04,0.0,0.73098,9e-05,24.88967]
[1776617120580,46.84,75569.86,0.0,0.73153,9e-05,24.86599]
[1776617121583,46.84,75581.31,0.0,0.7326,9e-05,24.81984]
[1776617122591,46.84,75581.73,0.0,0.73264,9e-05,24.81812]
[1776617126618,46.84,75586.92,0.0,0.73312,9e-05,24.79707]
[1776617131653,46.84,75583.27,0.0,0.73281,9e-05,24.80836]
[1776617136690,46.84,75586.49,0.0,0.73311,9e-05,24.79517]
[1776617141984,46.84,75592.98,0.0,0.73372,9e-05,24.76877]
[1776617145751,46.84,75604.34,0.0,0.73477,9e-05,24.72263]
[1776617150786,46.84,75607.02,0.0,0.73502,9e-05,24.71189]
[1776617155821,46.84,75603.2,0.0,0.73466,9e-05,24.72752]
[1776617160858,46.84,75599.02,0.0,0.73427,9e-05,24.74441]
[1776617165892,46.84,75611.53,0.0,0.73544,9e-05,24.6935]
[1776617170927,46.84,75615.38,0.0,0.73579,9e-05,24.67804]
[1776617173947,46.84,75625.69,0.0,0.73674,9e-05,24.63616]
[1776617178983,46.84,75625.28,0.0,0.73669,9e-05,24.6384]
[1776617184017,46.85,75622.29,0.0,0.7364,9e-05,24.65113]
[1776617189053,46.85,75619.41,0.0,0.73612,9e-05,24.66341]
[1776617194088,46.85,75605.89,0.0,0.73488,9e-05,24.71561]
[1776617197108,46.85,75601.26,0.0,0.73445,9e-05,24.73442]
[1776617202407,46.85,75607.91,0.0,0.73507,9e-05,24.70742]
[1776617208187,46.85,75607.74,0.0,0.73505,9e-05,24.70814]
[1776617213220,46.85,75609.14,0.0,0.73518,9e-05,24.70243]
[1776617218256,46.85,75609.81,0.0,0.73524,9e-05,24.69966]
[1776617222554,46.85,75600.83,0.0,0.73441,9e-05,24.7361]
[1776617228327,46.85,75596.56,0.0,0.73402,9e-05,24.75323]
[1776617233364,46.85,75596.71,0.0,0.73404,9e-05,24.75242]
[1776617238397,46.85,75590.01,0.0,0.73342,9e-05,24.77933]
[1776617239404,46.85,75585.82,0.0,0.73303,9e-05,24.79618]
[1776617241420,46.85,75579.7,0.0,0.73247,9e-05,24.8207]
[1776617242695,46.85,75560.96,0.0,0.73072,9e-05,24.89589]
[1776617243434,46.85,75560.96,0.0,0.73072,9e-05,24.89571]
[1776617248483,46.84,75556.16,0.0,0.73029,9e-05,24.91403]
[1776617251495,46.84,75563.29,0.0,0.73099,9e-05,24.88166]
[1776617252765,46.84,75578.26,0.0,0.73239,9e-05,24.82117]
[1776617254516,46.83,75581.66,0.0,0.73271,9e-05,24.80736]
[1776617258546,46.83,75587.91,0.0,0.7333,9e-05,24.78177]
[1776617262574,46.83,75595.66,0.0,0.73403,9e-05,24.75017]
[1776617264587,46.83,75597.8,0.0,0.73423,9e-05,24.74145]
[1776617269622,46.83,75596.21,0.0,0.73408,9e-05,24.7478]
[1776617274658,46.83,75595.51,0.0,0.73402,9e-05,24.75047]
[1776617280701,46.83,75595.63,0.0,0.73404,9e-05,24.74974]
[1776617284729,46.83,75603.78,0.0,0.7348,9e-05,24.71651]
[1776617289766,46.83,75605.0,0.0,0.73491,9e-05,24.71152]
[1776617291778,46.83,75616.95,0.0,0.73602,9e-05,24.66287]
[1776617292788,46.83,75618.61,0.0,0.73617,9e-05,24.65616]
[1776617297820,46.83,75616.52,0.0,0.73597,9e-05,24.66496]
[1776617302855,46.83,75618.78,0.0,0.73618,9e-05,24.65584]
[1776617304868,46.83,75624.96,0.0,0.73675,9e-05,24.63068]
[1776617310911,46.83,75626.05,0.0,0.73684,9e-05,24.62662]
[1776617314948,46.83,75620.53,0.0,0.73634,9e-05,24.64613]
[1776617318967,46.83,75627.19,0.0,0.73696,9e-05,24.61904]
[1776617323258,46.84,75637.17,0.0,0.73787,9e-05,24.5784]
[1776617325012,46.84,75641.04,0.0,0.73822,9e-05,24.56271]
[1776617327022,46.84,75647.85,0.0,0.73885,9e-05,24.53498]
[1776617332058,46.84,75646.39,0.0,0.7387,9e-05,24.54168]
[1776617337093,46.84,75643.7,0.0,0.73844,9e-05,24.55301]
[1776617342128,46.84,75641.83,0.0,0.73827,9e-05,24.56091]
[1776617343399,46.84,75646.94,0.0,0.73874,9e-05,24.53976]
[1776617351190,46.84,75650.96,0.0,0.73913,9e-05,24.52226]
[1776617357233,46.83,75652.64,0.0,0.7393,9e-05,24.5146]
[1776617363276,46.83,75653.9,0.0,0.73943,9e-05,24.50867]
[1776617370326,46.83,75655.02,0.0,0.73955,9e-05,24.50323]
[1776617375359,46.82,75653.74,0.0,0.73946,9e-05,24.50463]
[1776617380394,46.82,75655.76,0.0,0.73966,9e-05,24.4957]
[1776617385429,46.82,75656.15,0.0,0.73971,9e-05,24.4935]
[1776617390465,46.82,75653.56,0.0,0.73948,9e-05,24.50361]
[1776617393752,46.81,75636.35,0.0,0.7379,9e-05,24.57425]
[1776617395503,46.81,75632.43,0.0,0.73754,9e-05,24.59034]
[1776617400535,46.81,75627.39,0.0,0.73708,9e-05,24.6107]
[1776617403824,46.81,75615.56,0.0,0.73599,9e-05,24.65889]
[1776617405571,46.81,75618.68,0.0,0.73628,9e-05,24.64608]
[1776617412620,46.81,75621.51,0.0,0.73655,9e-05,24.63423]
[1776617415641,46.81,75616.44,0.0,0.73608,9e-05,24.65481]
[1776617417654,46.81,75612.5,0.0,0.73572,9e-05,24.67073]
[1776617422694,46.81,75614.31,0.0,0.73589,9e-05,24.66324]
[1776617427725,46.81,75615.16,0.0,0.73597,9e-05,24.65968]
[1776617430745,46.81,75623.47,0.0,0.73674,9e-05,24.62566]
[1776617431753,46.81,75626.47,0.0,0.73704,9e-05,24.61017]
[1776617436788,46.81,75625.51,0.0,0.73695,9e-05,24.61423]
[1776617437795,46.81,75619.26,0.0,0.73637,9e-05,24.63981]
[1776617439809,46.81,75615.25,0.0,0.736,9e-05,24.65615]
[1776617440820,46.81,75610.19,0.0,0.73553,9e-05,24.67676]
[1776617442831,46.81,75606.11,0.0,0.73515,9e-05,24.69326]
[1776617447869,46.81,75602.24,0.0,0.7348,9e-05,24.7087]
[1776617450894,46.8,75595.82,0.0,0.73421,9e-05,24.73458]
[1776617455924,46.8,75594.04,0.0,0.73405,9e-05,24.74145]
[1776617460960,46.8,75591.29,0.0,0.7338,9e-05,24.75227]
[1776617462973,46.8,75598.32,0.0,0.73446,9e-05,24.72362]
[1776617463982,46.8,75608.78,0.0,0.73543,9e-05,24.68104]
[1776617464989,46.8,75610.46,0.0,0.73559,9e-05,24.67421]
[1776617470025,46.8,75605.05,0.0,0.73508,9e-05,24.69635]
[1776617473044,46.8,75610.27,0.0,0.73557,9e-05,24.67507]
[1776617474321,46.8,75612.64,0.0,0.73579,9e-05,24.66545]
[1776617477073,46.8,75620.61,0.0,0.73652,9e-05,24.63295]
[1776617479085,46.8,75624.23,0.0,0.73686,9e-05,24.61796]
[1776617484393,46.8,75619.09,0.0,0.73639,9e-05,24.63859]
[1776617489158,46.8,75630.68,0.0,0.73747,9e-05,24.59073]
[1776617490164,46.8,75635.73,0.0,0.73794,9e-05,24.56999]
[1776617495200,46.8,75633.94,0.0,0.73779,9e-05,24.57407]
[1776617501244,46.8,75630.65,0.0,0.73749,9e-05,24.58756]
[1776617504534,46.8,75624.88,0.0,0.73696,9e-05,24.61119]
[1776617510304,46.79,75625.08,0.0,0.73698,9e-05,24.6102]
[1776617512319,46.79,75618.64,0.0,0.73639,9e-05,24.63645]
[1776617517354,46.79,75620.8,0.0,0.73659,9e-05,24.62732]
[1776617522389,46.79,75627.97,0.0,0.73726,9e-05,24.59773]
[1776617526417,46.79,75622.18,0.0,0.73673,9e-05,24.62128]
[1776617528432,46.79,75616.97,0.0,0.73625,9e-05,24.64242]
[1776617531456,46.79,75622.08,0.0,0.73673,9e-05,24.62128]
[1776617532463,46.79,75632.5,0.0,0.73769,9e-05,24.57854]
[1776617533470,46.79,75645.87,0.0,0.73893,9e-05,24.5234]
[1776617536491,46.79,75651.86,0.0,0.73948,9e-05,24.49837]
[1776617541527,46.78,75651.54,0.0,0.73946,9e-05,24.4993]
[1776617544818,46.78,75642.18,0.0,0.7386,9e-05,24.53785]
[1776617547569,46.78,75637.89,0.0,0.73821,9e-05,24.55541]
[1776617552605,46.78,75640.77,0.0,0.7385,9e-05,24.54009]
[1776617557639,46.78,75637.83,0.0,0.73824,9e-05,24.55159]
[1776617562676,46.78,75633.96,0.0,0.73789,9e-05,24.56691]
[1776617569722,46.77,75631.44,0.0,0.73768,9e-05,24.57646]
[1776617575027,46.77,75628.58,0.0,0.73743,9e-05,24.58765]
[1776617585101,46.76,75627.65,0.0,0.73736,9e-05,24.59041]
[1776617587858,46.76,75618.36,0.0,0.7365,9e-05,24.62846]
[1776617588864,46.76,75603.27,0.0,0.7351,9e-05,24.69024]
[1776617589870,46.77,75605.39,0.0,0.73529,9e-05,24.68168]
[1776617595171,46.77,75609.79,0.0,0.73569,9e-05,24.66421]
[1776617600004,46.77,75603.95,0.0,0.73514,9e-05,24.68845]
[1776617601019,46.77,75591.86,0.0,0.73402,9e-05,24.73761]
[1776617601982,46.77,75567.4,0.0,0.73174,9e-05,24.83645]
[1776617602989,46.77,75558.01,0.0,0.73086,9e-05,24.87407]
[1776617608024,46.77,75551.14,0.0,0.73023,9e-05,24.9012]
[1776617609030,46.77,75543.67,0.0,0.72952,9e-05,24.93109]
[1776617610044,46.77,75534.47,0.0,0.72866,9e-05,24.96792]
[1776617613059,46.77,75540.34,0.0,0.72922,9e-05,24.94146]
[1776617617090,46.77,75546.31,0.0,0.72978,9e-05,24.91801]
[1776617620122,46.77,75524.8,0.0,0.72775,9e-05,25.00397]
[1776617621130,46.77,75513.51,0.0,0.72668,9e-05,25.0487]
[1776617622133,46.77,75501.15,0.0,0.72551,9e-05,25.09742]
[1776617623139,46.77,75493.8,0.0,0.72482,9e-05,25.12625]
[1776617625154,46.77,75480.72,0.0,0.72357,0.0001,25.17774]
[1776617626164,46.77,75466.99,0.0,0.72227,0.0001,25.23137]
[1776617627173,46.77,75451.27,0.0,0.72076,0.0001,25.29265]
[1776617629188,46.78,75445.09,0.0,0.72016,0.0001,25.31701]
[1776617630195,46.78,75433.19,0.0,0.71902,0.0001,25.36304]
[1776617631205,46.78,75421.72,0.0,0.71791,0.0001,25.40719]
[1776617633216,46.78,75442.15,0.0,0.71986,0.0001,25.32907]
[1776617634223,46.78,75457.24,0.0,0.7213,0.0001,25.27076]
[1776617635230,46.78,75468.16,0.0,0.72235,0.0001,25.22826]
[1776617636236,46.78,75476.88,0.0,0.72318,0.0001,25.19422]
[1776617641275,46.78,75482.32,0.0,0.72368,9e-05,25.17355]
[1776617642285,46.79,75464.08,0.0,0.72194,0.0001,25.24494]
[1776617643289,46.79,75452.65,0.0,0.72084,0.0001,25.2895]
[1776617647325,46.79,75442.34,0.0,0.71986,0.0001,25.3294]
[1776617648331,46.79,75425.82,0.0,0.71827,0.0001,25.39312]
[1776617649347,46.79,75428.36,0.0,0.7185,0.0001,25.38371]
[1776617650349,46.79,75436.36,0.0,0.71927,0.0001,25.35312]
[1776617651353,46.79,75442.8,0.0,0.71988,0.0001,25.32848]
[1776617655727,46.8,75460.28,0.0,0.72154,0.0001,25.26137]
[1776617657410,46.8,75468.12,0.0,0.72228,0.0001,25.23097]
[1776617658422,46.8,75475.22,0.0,0.72296,0.0001,25.20331]
[1776617659427,46.8,75478.34,0.0,0.72325,0.0001,25.19143]
[1776617664462,46.8,75478.42,0.0,0.72324,0.0001,25.19178]
[1776617667483,46.8,75483.96,0.0,0.72376,9e-05,25.17054]
[1776617668504,46.8,75474.96,0.0,0.7229,0.0001,25.20569]
[1776617670506,46.8,75459.33,0.0,0.72141,0.0001,25.26675]
[1776617675868,46.81,75448.48,0.0,0.72039,0.0001,25.30576]
[1776617676549,46.81,75448.47,0.0,0.72039,0.0001,25.3058]
[1776617677555,46.81,75440.39,0.0,0.71961,0.0001,25.33717]
[1776617681594,46.81,75450.36,0.0,0.72055,0.0001,25.29913]
[1776617682592,46.81,75436.66,0.0,0.71924,0.0001,25.35213]
[1776617683598,46.81,75422.4,0.0,0.71787,0.0001,25.40694]
[1776617687629,46.81,75410.03,0.0,0.71667,0.0001,25.45461]
[1776617690661,46.82,75396.49,0.0,0.71536,0.0001,25.50618]
[1776617691660,46.82,75397.18,0.0,0.71542,0.0001,25.50367]
[1776617694682,46.82,75407.67,0.0,0.71643,0.0001,25.46407]
[1776617696026,46.82,75414.31,0.0,0.71706,0.0001,25.43894]
[1776617697702,46.82,75408.81,0.0,0.71653,0.0001,25.46011]
[1776617702736,46.82,75402.79,0.0,0.71594,0.0001,25.48346]
[1776617704752,46.82,75408.5,0.0,0.71649,0.0001,25.46194]
[1776617706098,46.82,75404.93,0.0,0.71614,0.0001,25.47562]
[1776617707773,46.83,75397.96,0.0,0.71546,0.0001,25.50226]
[1776617708808,46.83,75379.97,0.0,0.71373,0.0001,25.57015]
[1776617709793,46.83,75369.03,0.0,0.71267,0.0001,25.61128]
[1776617710816,46.83,75363.11,0.0,0.71209,0.0001,25.63342]
[1776617711817,46.83,75345.87,0.0,0.71042,0.0001,25.69757]
[1776617712824,46.83,75326.36,0.0,0.70852,0.0001,25.7696]
[1776617713833,46.83,75336.3,0.0,0.70949,0.0001,25.73302]
[1776617714845,46.82,75353.97,0.0,0.71122,0.0001,25.66709]
[1776617716174,46.82,75371.04,0.0,0.71287,0.0001,25.60322]
[1776617716865,46.82,75371.04,0.0,0.71287,0.0001,25.60317]
[1776617717867,46.82,75349.1,0.0,0.71075,0.0001,25.68501]
[1776617719882,46.82,75340.1,0.0,0.70987,0.0001,25.71848]
[1776617720889,46.83,75321.86,0.0,0.70808,0.0001,25.78605]
[1776617721890,46.83,75320.24,0.0,0.70792,0.0001,25.79217]
[1776617722897,46.83,75330.15,0.0,0.70888,0.0001,25.75593]
[1776617724914,46.83,75341.12,0.0,0.70995,0.0001,25.7156]
[1776617726254,46.83,75355.8,0.0,0.71137,0.0001,25.66105]
[1776617726928,46.83,75355.8,0.0,0.71137,0.0001,25.66107]
[1776617727938,46.83,75349.16,0.0,0.71073,0.0001,25.68579]
[1776617729949,46.83,75356.13,0.0,0.71141,0.0001,25.65987]
[1776617732971,46.83,75363.6,0.0,0.71215,0.0001,25.62889]
[1776617734011,46.83,75370.81,0.0,0.71284,0.0001,25.60196]
[1776617734996,46.83,75372.93,0.0,0.71305,0.0001,25.59409]
[1776617740037,46.83,75372.67,0.0,0.71301,0.0001,25.59543]
[1776617744057,46.83,75384.86,0.0,0.71419,0.0001,25.5498]
[1776617745075,46.83,75390.67,0.0,0.71475,0.0001,25.52788]
[1776617746394,46.83,75401.41,0.0,0.71578,0.0001,25.48727]
[1776617748089,46.83,75400.17,0.0,0.71566,0.0001,25.49206]
[1776617752117,46.84,75412.8,0.0,0.71687,0.0001,25.44434]
[1776617753126,46.84,75418.25,0.0,0.71739,0.0001,25.42368]
[1776617757153,46.84,75410.17,0.0,0.71662,0.0001,25.45426]
[1776617760176,46.84,75417.55,0.0,0.71732,0.0001,25.42648]
[1776617762196,46.84,75442.64,0.0,0.71973,0.0001,25.33013]
[1776617765222,46.84,75447.22,0.0,0.72017,0.0001,25.31248]
[1776617766225,46.84,75453.95,0.0,0.72081,0.0001,25.28653]
[1776617769246,46.84,75459.14,0.0,0.7213,0.0001,25.26659]
[1776617774281,46.84,75462.41,0.0,0.72161,0.0001,25.25415]
[1776617779319,46.84,75467.67,0.0,0.7221,0.0001,25.23411]
[1776617782337,46.84,75474.54,0.0,0.72275,0.0001,25.20767]
[1776617787372,46.85,75473.36,0.0,0.72262,0.0001,25.21278]
[1776617789388,46.85,75479.01,0.0,0.72316,9e-05,25.19101]
[1776617794421,46.85,75470.95,0.0,0.7224,0.0001,25.21959]
[1776617795430,46.85,75464.17,0.0,0.72175,0.0001,25.24593]
[1776617799458,46.85,75458.29,0.0,0.72119,0.0001,25.26868]
[1776617802484,46.85,75453.05,0.0,0.72069,0.0001,25.28898]
[1776617803487,46.85,75436.13,0.0,0.71908,0.0001,25.35408]
[1776617804494,46.85,75427.91,0.0,0.71829,0.0001,25.3855]
[1776617806824,46.85,75409.51,0.0,0.71653,0.0001,25.4555]
[1776617807517,46.85,75409.51,0.0,0.71653,0.0001,25.45558]
[1776617809532,46.85,75400.67,0.0,0.71567,0.0001,25.48925]
[1776617810538,46.85,75390.36,0.0,0.71468,0.0001,25.52824]
[1776617812552,46.85,75382.15,0.0,0.71389,0.0001,25.55915]
[1776617813569,46.85,75365.77,0.0,0.7123,0.0001,25.62049]
[1776617815572,46.85,75352.82,0.0,0.71104,0.0001,25.669]
[1776617818594,46.85,75362.11,0.0,0.71194,0.0001,25.6347]
[1776617821619,46.85,75367.23,0.0,0.71243,0.0001,25.61575]
[1776617822622,46.85,75375.72,0.0,0.71325,0.0001,25.58389]
[1776617823628,46.85,75368.01,0.0,0.71251,0.0001,25.61269]
[1776617824635,46.85,75361.7,0.0,0.7119,0.0001,25.6363]
[1776617825642,46.85,75349.36,0.0,0.71069,0.0001,25.68253]
[1776617826993,46.85,75343.86,0.0,0.71016,0.0001,25.70295]
[1776617827663,46.85,75343.86,0.0,0.71015,0.0001,25.70301]
[1776617832697,46.86,75346.39,0.0,0.71039,0.0001,25.69389]
[1776617833745,46.86,75359.59,0.0,0.71167,0.0001,25.64487]
[1776617834720,46.86,75374.39,0.0,0.71311,0.0001,25.58949]
[1776617835729,46.86,75382.97,0.0,0.71394,0.0001,25.55725]
[1776617837065,46.86,75373.18,0.0,0.71299,0.0001,25.59409]
[1776617838749,46.86,75365.82,0.0,0.71228,0.0001,25.62172]
[1776617839766,46.86,75343.09,0.0,0.71007,0.0001,25.70625]
[1776617840769,46.86,75343.09,0.0,0.71007,0.0001,25.70632]
[1776617841774,46.86,75336.83,0.0,0.70946,0.0001,25.72947]
[1776617843816,46.86,75329.87,0.0,0.70878,0.0001,25.75521]
[1776617847141,46.86,75346.56,0.0,0.7104,0.0001,25.69369]
[1776617848830,46.86,75353.1,0.0,0.71103,0.0001,25.66951]
[1776617850845,46.86,75366.45,0.0,0.71233,0.0001,25.6198]
[1776617851852,46.86,75372.6,0.0,0.71294,0.0001,25.59363]
[1776617857218,46.86,75366.6,0.0,0.71235,0.0001,25.61629]
[1776617859911,46.86,75360.7,0.0,0.71178,0.0001,25.63845]
[1776617860916,46.86,75367.77,0.0,0.71246,0.0001,25.61207]
[1776617862930,46.86,75372.86,0.0,0.71295,0.0001,25.59311]
[1776617867965,46.86,75370.28,0.0,0.7127,0.0001,25.60301]
[1776617873000,46.86,75381.31,0.0,0.71376,0.0001,25.56181]
[1776617875014,46.86,75383.12,0.0,0.71394,0.0001,25.55489]
[1776617880051,46.86,75384.13,0.0,0.71404,0.0001,25.55077]
[1776617882065,46.86,75394.93,0.0,0.71509,0.0001,25.50993]
[1776617883071,46.86,75397.97,0.0,0.71538,0.0001,25.49842]
[1776617887430,46.86,75409.77,0.0,0.71652,0.0001,25.4537]
[1776617892133,46.86,75412.65,0.0,0.71679,0.0001,25.44292]
[1776617897497,46.86,75415.17,0.0,0.71702,0.0001,25.43373]
[1776617903216,46.87,75418.47,0.0,0.71733,0.0001,25.42159]
[1776617905229,46.87,75424.2,0.0,0.71789,0.0001,25.39944]
[1776617906241,46.86,75416.3,0.0,0.71713,0.0001,25.42944]
[1776617911277,46.86,75414.96,0.0,0.71702,0.0001,25.43122]
[1776617916312,46.86,75421.62,0.0,0.71768,0.0001,25.40509]
[1776617921348,46.86,75426.84,0.0,0.71819,0.0001,25.38455]
[1776617926382,46.85,75427.95,0.0,0.71831,0.0001,25.37973]
[1776617931418,46.85,75429.28,0.0,0.71845,0.0001,25.37408]
[1776617936452,46.85,75432.58,0.0,0.71878,0.0001,25.36084]
[1776617941490,46.84,75432.4,0.0,0.71878,0.0001,25.36107]
[1776617946525,46.84,75437.99,0.0,0.71932,0.0001,25.33922]
[1776617951561,46.84,75441.89,0.0,0.7197,0.0001,25.32392]
[1776617956601,46.84,75436.99,0.0,0.71924,0.0001,25.3425]
[1776617958611,46.84,75429.28,0.0,0.71851,0.0001,25.37183]
[1776617959618,46.84,75422.31,0.0,0.71784,0.0001,25.3985]
[1776617961631,46.83,75408.84,0.0,0.71655,0.0001,25.44942]
[1776617963646,46.83,75401.94,0.0,0.71589,0.0001,25.47544]
[1776617965659,46.83,75398.82,0.0,0.7156,0.0001,25.48687]
[1776617967995,46.83,75393.58,0.0,0.71511,0.0001,25.50629]
[1776617970693,46.83,75388.15,0.0,0.71459,0.0001,25.52661]
[1776617975730,46.83,75386.49,0.0,0.71444,0.0001,25.52967]
[1776617980765,46.82,75382.21,0.0,0.71403,0.0001,25.54568]
[1776617983787,46.82,75371.98,0.0,0.71304,0.0001,25.58409]
[1776617984793,46.82,75360.18,0.0,0.7119,0.0001,25.62825]
[1776617985801,46.82,75356.94,0.0,0.71158,0.0001,25.64043]
[1776617988137,46.83,75374.22,0.0,0.71325,0.0001,25.57594]
[1776617990838,46.82,75376.84,0.0,0.71351,0.0001,25.56593]
[1776617993866,46.82,75383.18,0.0,0.71413,0.0001,25.54198]
[1776617995875,46.82,75390.08,0.0,0.71479,0.0001,25.51591]
[1776618000911,46.82,75393.87,0.0,0.71516,0.0001,25.50159]
[1776618002981,46.82,75387.97,0.0,0.71459,0.0001,25.52394]
[1776618003991,46.82,75369.61,0.0,0.71281,0.0001,25.59299]
[1776618005003,46.82,75324.18,0.0,0.7084,0.0001,25.76166]
[1776618006007,46.82,75292.73,0.0,0.70532,0.0001,25.87664]
[1776618007065,46.83,75294.15,0.0,0.70545,0.0001,25.87169]
[1776618008281,46.83,75316.7,0.0,0.70766,0.0001,25.78951]
[1776618009048,46.83,75316.7,0.0,0.70765,0.0001,25.7897]
[1776618011062,46.83,75323.89,0.0,0.70836,0.0001,25.76326]
[1776618012071,46.83,75331.36,0.0,0.70909,0.0001,25.73562]
[1776618013088,46.83,75299.49,0.0,0.70597,0.0001,25.85245]
[1776618014093,46.83,75297.71,0.0,0.7058,0.0001,25.85886]
[1776618015097,46.83,75277.98,0.0,0.70386,0.0001,25.93035]
[1776618016104,46.83,75272.37,0.0,0.70331,0.0001,25.95061]
[1776618020188,46.83,75278.97,0.0,0.70395,0.0001,25.92692]
[1776618022168,46.83,75314.63,0.0,0.70745,0.0001,25.79727]
[1776618025192,46.83,75321.11,0.0,0.70808,0.0001,25.77346]
[1776618026196,46.83,75314.61,0.0,0.70745,0.0001,25.79729]
[1776618027219,46.83,75306.37,0.0,0.70664,0.0001,25.8276]
[1776618030226,46.83,75311.98,0.0,0.70718,0.0001,25.80746]
[1776618031234,46.83,75306.94,0.0,0.7067,0.0001,25.82293]
[1776618036267,46.83,75304.2,0.0,0.70642,0.0001,25.83331]
[1776618038509,46.84,75309.53,0.0,0.70693,0.0001,25.81417]
[1776618041302,46.84,75302.82,0.0,0.70626,0.0001,25.83918]
[1776618046376,46.84,75302.58,0.0,0.70623,0.0001,25.84068]
[1776618047356,46.85,75267.64,0.0,0.70279,0.0001,25.96722]
[1776618048585,46.85,75277.28,0.0,0.70374,0.0001,25.93256]
[1776618049377,46.85,75277.28,0.0,0.70374,0.0001,25.93261]
[1776618051410,46.85,75288.88,0.0,0.70487,0.0001,25.89089]
[1776618052397,46.85,75276.69,0.0,0.70367,0.0001,25.93499]
[1776618053404,46.85,75263.68,0.0,0.70239,0.0001,25.98175]
[1776618058658,46.85,75270.0,0.0,0.70301,0.0001,25.95914]
[1776618061458,46.85,75262.64,0.0,0.70228,0.0001,25.98565]
[1776618066494,46.85,75261.06,0.0,0.70212,0.0001,25.99178]
[1776618068728,46.85,75267.81,0.0,0.70277,0.0001,25.96788]
[1776618072539,46.86,75273.72,0.0,0.70335,0.0001,25.94671]
[1776618073550,46.86,75284.33,0.0,0.7044,0.0001,25.90848]
[1776618075558,46.86,75284.18,0.0,0.70438,0.0001,25.90914]
[1776618080593,46.86,75280.89,0.0,0.70405,0.0001,25.92135]
[1776618083628,46.86,75291.09,0.0,0.70504,0.0001,25.88462]
[1776618085638,46.86,75301.47,0.0,0.70606,0.0001,25.84684]
[1776618086641,46.86,75302.21,0.0,0.70614,0.0001,25.84406]
[1776618091681,46.86,75304.36,0.0,0.70638,0.0001,25.83262]
[1776618093692,46.85,75299.04,0.0,0.70586,0.0001,25.85181]
[1776618098726,46.85,75298.77,0.0,0.70585,0.0001,25.85228]
[1776618101749,46.85,75306.12,0.0,0.70657,0.0001,25.82519]
[1776618105775,46.85,75300.58,0.0,0.70604,0.0001,25.84507]
[1776618110811,46.84,75299.58,0.0,0.70595,0.0001,25.84823]
[1776618112827,46.84,75305.51,0.0,0.70654,0.0001,25.82644]
[1776618117952,46.84,75302.84,0.0,0.70629,0.0001,25.83579]
[1776618119085,46.84,75283.26,0.0,0.70437,0.0001,25.90666]
[1776618122918,46.84,75294.85,0.0,0.70551,0.0001,25.86442]
[1776618123923,46.84,75296.55,0.0,0.70568,0.0001,25.85835]
[1776618124930,46.84,75301.64,0.0,0.70618,0.0001,25.83972]
[1776618125937,46.84,75308.17,0.0,0.70682,0.0001,25.8158]
[1776618127950,46.83,75313.21,0.0,0.70732,0.0001,25.79725]
[1776618132986,46.83,75309.77,0.0,0.70699,0.0001,25.80961]
[1776618136013,46.83,75306.04,0.0,0.70663,0.0001,25.82297]
[1776618141042,46.83,75304.08,0.0,0.70645,0.0001,25.8297]
[1776618146077,46.83,75302.33,0.0,0.70629,0.0001,25.83566]
[1776618151111,46.82,75302.97,0.0,0.70637,0.0001,25.82977]
[1776618156150,46.82,75307.45,0.0,0.70682,0.0001,25.813]
[1776618161181,46.82,75309.74,0.0,0.70706,0.0001,25.80426]
[1776618163197,46.82,75316.09,0.0,0.70768,0.0001,25.78088]
[1776618168231,46.82,75315.99,0.0,0.70768,0.0001,25.78101]
[1776618174275,46.81,75315.55,0.0,0.70764,0.0001,25.78238]
[1776618179511,46.81,75315.63,0.0,0.70765,0.0001,25.78186]
[1776618182334,46.81,75324.18,0.0,0.70849,0.0001,25.75034]
[1776618187369,46.81,75328.35,0.0,0.7089,0.0001,25.73499]
[1776618189587,46.81,75335.31,0.0,0.70958,0.0001,25.70931]
[1776618190389,46.81,75335.31,0.0,0.70958,0.0001,25.70935]
[1776618193415,46.81,75340.33,0.0,0.71006,0.0001,25.69096]
[1776618194420,46.81,75349.48,0.0,0.71095,0.0001,25.6571]
[1776618199656,46.82,75347.73,0.0,0.71076,0.0001,25.66418]
[1776618203486,46.82,75358.66,0.0,0.71181,0.0001,25.624]
[1776618204493,46.82,75369.12,0.0,0.71282,0.0001,25.58507]
[1776618205500,46.82,75384.94,0.0,0.71435,0.0001,25.52561]
[1776618207514,46.82,75390.51,0.0,0.71489,0.0001,25.50465]
[1776618211556,46.82,75383.78,0.0,0.71426,0.0001,25.52696]
[1776618212552,46.82,75370.75,0.0,0.713,0.0001,25.5759]
[1776618213557,46.82,75359.02,0.0,0.71186,0.0001,25.61975]
[1776618218593,46.82,75361.42,0.0,0.7121,0.0001,25.61061]
[1776618219822,46.82,75368.46,0.0,0.71278,0.0001,25.58427]
[1776618225643,46.82,75366.79,0.0,0.71262,0.0001,25.59043]
[1776618227656,46.82,75373.81,0.0,0.7133,0.0001,25.56409]
[1776618229895,46.82,75379.28,0.0,0.71383,0.0001,25.54353]
[1776618233698,46.82,75382.63,0.0,0.71415,0.0001,25.53087]
[1776618235712,46.82,75372.09,0.0,0.71313,0.0001,25.57064]
[1776618236722,46.82,75372.71,0.0,0.71319,0.0001,25.56844]
[1776618239965,46.83,75364.93,0.0,0.71243,0.0001,25.59797]
[1776618240757,46.83,75364.93,0.0,0.71242,0.0001,25.59805]
[1776618245789,46.83,75352.96,0.0,0.71125,0.0001,25.64317]
[1776618246795,46.83,75349.32,0.0,0.7109,0.0001,25.65674]
[1776618247804,46.83,75341.42,0.0,0.71013,0.0001,25.68609]
[1776618248810,46.83,75329.35,0.0,0.70895,0.0001,25.73075]
[1776618249818,46.83,75325.67,0.0,0.70859,0.0001,25.7443]
[1776618251838,46.83,75331.21,0.0,0.70913,0.0001,25.72383]
[1776618253848,46.83,75334.7,0.0,0.70947,0.0001,25.71095]
[1776618258883,46.83,75334.37,0.0,0.70944,0.0001,25.71223]
[1776618263920,46.83,75330.67,0.0,0.70908,0.0001,25.72592]
[1776618265933,46.83,75325.24,0.0,0.70855,0.0001,25.74592]
[1776618270969,46.83,75327.2,0.0,0.70874,0.0001,25.73858]
[1776618273990,46.83,75321.04,0.0,0.70816,0.0001,25.75799]
[1776618277020,46.83,75307.57,0.0,0.70685,0.0001,25.8072]
[1776618278031,46.83,75301.19,0.0,0.70622,0.0001,25.83039]
[1776618279040,46.82,75293.12,0.0,0.70543,0.0001,25.85964]
[1776618280049,46.82,75280.09,0.0,0.70416,0.0001,25.90671]
[1776618281054,46.82,75272.59,0.0,0.70342,0.0001,25.93359]
[1776618282060,46.82,75252.81,0.0,0.70147,0.0001,26.00468]
[1776618283068,46.82,75240.65,0.0,0.70026,0.0001,26.04807]
[1776618284075,46.82,75235.63,0.0,0.69976,0.0001,26.06592]
[1776618289109,46.83,75232.59,0.0,0.69946,0.0001,26.07685]
[1776618290342,46.83,75202.43,0.0,0.69645,0.0001,26.18312]
[1776618292143,46.83,75194.41,0.0,0.69565,0.0001,26.21121]
[1776618293149,46.83,75182.95,0.0,0.6945,0.0001,26.2512]
[1776618295165,46.83,75198.64,0.0,0.69606,0.0001,26.19684]
[1776618296177,46.83,75212.16,0.0,0.69741,0.0001,26.1496]
[1776618297176,46.84,75186.14,0.0,0.6948,0.0001,26.24072]
[1776618298182,46.84,75178.27,0.0,0.69401,0.0001,26.26801]
[1776618303243,46.84,75171.6,0.0,0.69334,0.0001,26.29139]
[1776618308279,46.84,75168.77,0.0,0.69304,0.0001,26.30145]
[1776618310490,46.84,75160.92,0.0,0.69225,0.0001,26.32847]
[1776618314320,46.84,75142.81,0.0,0.69043,0.0001,26.39027]
[1776618319365,46.84,75079.35,0.0,0.68402,0.0001,26.602]
[1776618320599,46.84,75067.67,0.0,0.68283,0.0001,26.64026]
[1776618322397,46.85,75054.46,0.0,0.68148,0.0001,26.68341]
[1776618323396,46.85,75046.91,0.0,0.68071,0.0001,26.70782]
[1776618324408,46.85,75045.25,0.0,0.68054,0.0001,26.71327]
[1776618325419,46.85,75059.88,0.0,0.68203,0.0001,26.66603]
[1776618327429,46.85,75038.45,0.0,0.67984,0.0001,26.73535]
[1776618329445,46.85,75047.99,0.0,0.68081,0.0001,26.70473]
[1776618330669,46.85,75070.15,0.0,0.68307,0.0001,26.63278]
[1776618331461,46.85,75070.15,0.0,0.68308,0.0001,26.62983]
[1776618332474,46.85,75102.66,0.0,0.68637,0.0001,26.52286]
[1776618333473,46.85,75089.93,0.0,0.68508,0.0001,26.56509]
[1776618334479,46.85,75099.13,0.0,0.68601,0.0001,26.53478]
[1776618336493,46.86,75068.27,0.0,0.68287,0.0001,26.63658]
[1776618338532,46.86,75078.92,0.0,0.68394,0.0001,26.602]
[1776618342549,46.86,75072.75,0.0,0.6833,0.0001,26.62274]
[1776618344563,46.86,75059.7,0.0,0.68197,0.0001,26.66543]
[1776618346606,46.86,75036.59,0.0,0.67961,0.0001,26.74006]
[1776618347593,46.86,75071.13,0.0,0.68313,0.0001,26.62829]
[1776618348593,46.87,75093.49,0.0,0.68539,0.0001,26.55512]
[1776618349608,46.87,75086.37,0.0,0.68467,0.0001,26.57875]
[1776618350826,46.87,75093.9,0.0,0.68542,0.0001,26.55408]
[1776618354636,46.88,75099.45,0.0,0.68597,0.0001,26.5364]
[1776618357658,46.88,75107.87,0.0,0.68681,0.0001,26.50886]
[1776618362744,46.88,75103.45,0.0,0.68635,0.0001,26.52398]
[1776618363728,46.88,75118.19,0.0,0.68783,0.0001,26.47496]
[1776618364735,46.88,75126.62,0.0,0.68868,0.0001,26.4468]
[1776618366749,46.89,75134.14,0.0,0.68943,0.0001,26.4217]
[1776618368765,46.89,75141.82,0.0,0.6902,0.0001,26.39604]
[1776618369771,46.89,75151.99,0.0,0.69122,0.0001,26.36172]
[1776618370970,46.89,75172.07,0.0,0.69323,0.0001,26.29315]
[1776618371787,46.89,75172.07,0.0,0.69323,0.0001,26.29321]
[1776618372794,46.89,75166.97,0.0,0.69271,0.0001,26.31074]
[1776618373825,46.89,75160.63,0.0,0.69208,0.0001,26.33226]
[1776618375814,46.89,75147.41,0.0,0.69077,0.0001,26.37689]
[1776618376821,46.89,75138.31,0.0,0.68985,0.0001,26.40766]
[1776618378834,46.89,75130.78,0.0,0.68909,0.0001,26.43311]
[1776618379842,46.89,75125.2,0.0,0.68853,0.0001,26.45197]
[1776618381043,46.89,75118.19,0.0,0.68782,0.0001,26.47553]
[1776618383873,46.89,75128.34,0.0,0.68883,0.0001,26.44179]
[1776618385885,46.89,75121.66,0.0,0.68816,0.0001,26.4644]
[1776618386891,46.89,75114.94,0.0,0.68748,0.0001,26.48694]
[1776618388910,46.89,75123.3,0.0,0.68831,0.0001,26.45916]
[1776618389917,46.89,75135.07,0.0,0.6895,0.0001,26.41974]
[1776618392947,46.9,75140.41,0.0,0.69004,0.0001,26.39899]
[1776618393947,46.9,75119.49,0.0,0.68793,0.0001,26.46932]
[1776618394953,46.9,75109.16,0.0,0.68689,0.0001,26.50375]
[1776618397973,46.9,75117.13,0.0,0.6877,0.0001,26.47715]
[1776618399989,46.9,75092.54,0.0,0.68521,0.0001,26.55883]
[1776618401211,46.9,75074.38,0.0,0.68336,0.0001,26.61861]
[1776618405081,46.9,75081.45,0.0,0.68407,0.0001,26.59597]
[1776618407086,46.9,75074.87,0.0,0.68339,0.0001,26.61765]
[1776618409094,46.91,75081.09,0.0,0.68402,0.0001,26.59754]
[1776618410101,46.91,75106.25,0.0,0.68656,0.0001,26.51464]
[1776618411111,46.91,75098.7,0.0,0.6858,0.0001,26.5397]
[1776618413125,46.91,75113.83,0.0,0.68733,0.0001,26.4895]
[1776618414129,46.91,75116.38,0.0,0.68759,0.0001,26.48089]
[1776618416142,46.91,75121.48,0.0,0.6881,0.0001,26.46382]
[1776618418157,46.91,75125.31,0.0,0.68848,0.0001,26.45119]
[1776618419163,46.91,75136.55,0.0,0.68961,0.0001,26.41346]
[1776618420171,46.91,75137.97,0.0,0.68975,0.0001,26.40876]
[1776618422190,46.91,75149.85,0.0,0.69094,0.0001,26.36876]
[1776618423194,46.91,75155.75,0.0,0.69153,0.0001,26.34872]
[1776618424202,46.91,75153.63,0.0,0.69133,0.0001,26.35558]
[1776618425214,46.91,75136.25,0.0,0.68959,0.0001,26.41426]
[1776618426218,46.91,75135.4,0.0,0.6895,0.0001,26.41726]
[1776618427222,46.91,75145.86,0.0,0.69054,0.0001,26.38207]
[1776618428229,46.91,75148.09,0.0,0.69076,0.0001,26.37468]
[1776618429236,46.91,75153.27,0.0,0.69128,0.0001,26.3571]
[1776618430243,46.91,75141.54,0.0,0.69011,0.0001,26.39687]
[1776618431261,46.91,75142.07,0.0,0.69016,0.0001,26.39507]
[1776618436288,46.91,75140.11,0.0,0.68998,0.0001,26.40109]
[1776618438299,46.9,75131.27,0.0,0.68909,0.0001,26.43068]
[1776618439307,46.91,75130.61,0.0,0.68902,0.0001,26.43302]
[1776618444342,46.91,75132.85,0.0,0.68923,0.0001,26.42609]
[1776618445349,46.91,75126.7,0.0,0.68861,0.0001,26.44687]
[1776618446357,46.91,75116.32,0.0,0.68756,0.0001,26.4817]
[1776618447363,46.91,75117.88,0.0,0.68772,0.0001,26.47656]
[1776618451568,46.91,75134.71,0.0,0.68942,0.0001,26.41731]
[1776618452398,46.92,75134.75,0.0,0.68942,0.0001,26.41728]
[1776618456425,46.92,75141.38,0.0,0.69008,0.0001,26.3952]
[1776618461636,46.92,75142.93,0.0,0.69023,0.0001,26.39014]
[1776618467506,46.92,75134.44,0.0,0.68938,0.0001,26.41854]
[1776618468513,46.92,75137.46,0.0,0.68969,0.0001,26.40833]
[1776618471707,46.92,75114.56,0.0,0.68739,0.0001,26.48503]
[1776618473548,46.92,75114.47,0.0,0.68738,0.0001,26.48532]
[1776618478583,46.92,75112.91,0.0,0.68722,0.0001,26.49039]
[1776618481777,46.91,75133.98,0.0,0.68935,0.0001,26.41975]
[1776618483618,46.91,75141.32,0.0,0.69009,0.0001,26.39491]
[1776618485631,46.91,75142.56,0.0,0.69021,0.0001,26.39071]
[1776618490668,46.91,75142.41,0.0,0.6902,0.0001,26.39122]
[1776618493690,46.91,75136.37,0.0,0.68959,0.0001,26.41161]
[1776618498723,46.91,75134.88,0.0,0.68944,0.0001,26.41654]
[1776618503759,46.91,75134.66,0.0,0.68942,0.0001,26.41715]
[1776618507787,46.91,75141.43,0.0,0.69011,0.0001,26.39421]
[1776618511993,46.91,75144.65,0.0,0.69046,0.0001,26.37986]
[1776618516872,46.91,75156.97,0.0,0.6917,0.0001,26.33771]
[1776618517875,46.91,75171.05,0.0,0.69311,0.0001,26.28946]
[1776618518881,46.9,75194.0,0.0,0.69541,0.0001,26.21023]
[1776618519888,46.9,75209.7,0.0,0.69698,0.0001,26.15547]
[1776618520894,46.9,75216.82,0.0,0.69768,0.0001,26.13049]
[1776618522069,46.9,75230.74,0.0,0.69907,0.0001,26.0815]
[1776618522908,46.9,75230.74,0.0,0.69907,0.0001,26.08159]
[1776618527950,46.91,75230.17,0.0,0.699,0.0001,26.08402]
[1776618532982,46.91,75228.08,0.0,0.69878,0.0001,26.09185]
[1776618534993,46.91,75232.76,0.0,0.69924,0.0001,26.07544]
[1776618540029,46.91,75227.61,0.0,0.69874,0.0001,26.09314]
[1776618542208,46.91,75221.65,0.0,0.69815,0.0001,26.11408]
[1776618548084,46.91,75220.66,0.0,0.69804,0.0001,26.11797]
[1776618553123,46.91,75223.71,0.0,0.69834,0.0001,26.1075]
[1776618554127,46.91,75233.95,0.0,0.69935,0.0001,26.0716]
[1776618559164,46.92,75235.17,0.0,0.69946,0.0001,26.06779]
[1776618564198,46.92,75230.52,0.0,0.69899,0.0001,26.0843]
[1776618568228,46.92,75220.34,0.0,0.69799,0.0001,26.11993]
[1776618570244,46.92,75203.22,0.0,0.69629,0.0001,26.17961]
[1776618571250,46.91,75200.07,0.0,0.696,0.0001,26.18734]
[1776618576284,46.91,75196.69,0.0,0.69567,0.0001,26.19847]
[1776618581318,46.9,75192.1,0.0,0.69523,0.0001,26.21375]
[1776618585348,46.9,75160.31,0.0,0.69207,0.0001,26.32265]
[1776618586357,46.9,75160.06,0.0,0.69204,0.0001,26.32339]
[1776618591395,46.9,75161.44,0.0,0.6922,0.0001,26.31822]
[1776618594412,46.89,75169.33,0.0,0.693,0.0001,26.29078]
[1776618597441,46.89,75158.43,0.0,0.69191,0.0001,26.32778]
[1776618598448,46.89,75143.69,0.0,0.69044,0.0001,26.37776]
[1776618599454,46.89,75141.27,0.0,0.6902,0.0001,26.38579]
[1776618602475,46.89,75152.73,0.0,0.69136,0.0001,26.34639]
[1776618603482,46.88,75152.49,0.0,0.69134,0.0001,26.34706]
[1776618608518,46.88,75153.92,0.0,0.6915,0.0001,26.3415]
[1776618613554,46.87,75154.29,0.0,0.69156,0.0001,26.33954]
[1776618618605,46.87,75154.84,0.0,0.69163,0.0001,26.33695]
[1776618619610,46.87,75144.64,0.0,0.69061,0.0001,26.37149]
[1776618620616,46.87,75139.19,0.0,0.69007,0.0001,26.38978]
[1776618624643,46.86,75134.17,0.0,0.68958,0.0001,26.40634]
[1776618625650,46.86,75128.66,0.0,0.68902,0.0001,26.42489]
[1776618627664,46.86,75120.32,0.0,0.68818,0.0001,26.45299]
[1776618629682,46.86,75118.38,0.0,0.68798,0.0001,26.4597]
[1776618634713,46.87,75122.7,0.0,0.68841,0.0001,26.44268]
[1776618636727,46.87,75136.57,0.0,0.68981,0.0001,26.39604]
[1776618637738,46.87,75139.1,0.0,0.69006,0.0001,26.38746]
[1776618642919,46.87,75152.09,0.0,0.69137,0.0001,26.34334]
[1776618648820,46.87,75152.92,0.0,0.69145,0.0001,26.34066]
[1776618651836,46.87,75167.6,0.0,0.69292,0.0001,26.29067]
[1776618652989,46.87,75154.25,0.0,0.69158,0.0001,26.3363]
[1776618653851,46.87,75154.25,0.0,0.69158,0.0001,26.33634]
[1776618658887,46.87,75153.89,0.0,0.69154,0.0001,26.33774]
[1776618663921,46.87,75157.0,0.0,0.69184,0.0001,26.32732]
[1776618664927,46.87,75171.58,0.0,0.6933,0.0001,26.27741]
[1776618665938,46.87,75171.71,0.0,0.69332,0.0001,26.27705]
[1776618666942,46.88,75166.01,0.0,0.69274,0.0001,26.29669]
[1776618670970,46.88,75176.31,0.0,0.69377,0.0001,26.26162]
[1776618671977,46.88,75178.11,0.0,0.69394,0.0001,26.25552]
[1776618673132,46.88,75183.89,0.0,0.69452,0.0001,26.2357]
[1776618674998,46.88,75185.74,0.0,0.69469,0.0001,26.22964]
[1776618676008,46.88,75208.45,0.0,0.69696,0.0001,26.15062]
[1776618679026,46.88,75214.18,0.0,0.69753,0.0001,26.13046]
[1776618680063,46.88,75205.1,0.0,0.69663,0.0001,26.16224]
[1776618682051,46.88,75189.13,0.0,0.69503,0.0001,26.21813]
[1776618683212,46.88,75183.09,0.0,0.69442,0.0001,26.23916]
[1776618689100,46.89,75185.69,0.0,0.69466,0.0001,26.23105]
[1776618692121,46.89,75191.6,0.0,0.69525,0.0001,26.20793]
[1776618697157,46.9,75191.57,0.0,0.69523,0.0001,26.20871]
[1776618702195,46.9,75186.54,0.0,0.69471,0.0001,26.22678]
[1776618703351,46.91,75179.01,0.0,0.69395,0.0001,26.25288]
[1776618705217,46.91,75175.33,0.0,0.69358,0.0001,26.26577]
[1776618709244,46.91,75181.32,0.0,0.69417,0.0001,26.24564]
[1776618714282,46.92,75180.06,0.0,0.69402,0.0001,26.25058]
[1776618720323,46.92,75179.06,0.0,0.69391,0.0001,26.25472]
[1776618723493,46.92,75199.02,0.0,0.69589,0.0001,26.18608]
[1776618724351,46.93,75199.02,0.0,0.69588,0.0001,26.18623]
[1776618725359,46.93,75206.58,0.0,0.69664,0.0001,26.15994]
[1776618728382,46.93,75192.89,0.0,0.69527,0.0001,26.20765]
[1776618733416,46.93,75194.12,0.0,0.69537,0.0001,26.20407]
[1776618736437,46.93,75201.77,0.0,0.69613,0.0001,26.17791]
[1776618738452,46.94,75191.65,0.0,0.69511,0.0001,26.2133]
[1776618739458,46.94,75191.92,0.0,0.69513,0.0001,26.21248]
[1776618743633,46.94,75183.97,0.0,0.69433,0.0001,26.24039]
[1776618745500,46.94,75184.1,0.0,0.69434,0.0001,26.24017]
[1776618746507,46.94,75200.47,0.0,0.69597,0.0001,26.18362]
[1776618747516,46.94,75199.57,0.0,0.69587,0.0001,26.18689]
[1776618752550,46.95,75202.5,0.0,0.69616,0.0001,26.1743]
[1776618757588,46.96,75205.45,0.0,0.69644,0.0001,26.16475]
[1776618759602,46.96,75219.1,0.0,0.69779,0.0001,26.11722]
[1776618760608,46.96,75233.84,0.0,0.69925,0.0001,26.06546]
[1776618761616,46.96,75234.37,0.0,0.6993,0.0001,26.06367]
[1776618765644,46.96,75228.65,0.0,0.69873,0.0001,26.08407]
[1776618770678,46.96,75225.64,0.0,0.69842,0.0001,26.09495]
[1776618775713,46.96,75224.95,0.0,0.69835,0.0001,26.09764]
[1776618778737,46.96,75239.42,0.0,0.69978,0.0001,26.04667]
[1776618780751,46.96,75251.09,0.0,0.70093,0.0001,26.00523]
[1776618781757,46.96,75248.36,0.0,0.70067,0.0001,26.01475]
[1776618786797,46.96,75235.27,0.0,0.69938,0.0001,26.06078]
[1776618787800,46.96,75225.41,0.0,0.69841,0.0001,26.09542]
[1776618789814,46.96,75225.8,0.0,0.69845,0.0001,26.09388]
[1776618794849,46.95,75227.32,0.0,0.69861,0.0001,26.08808]
[1776618798880,46.95,75238.04,0.0,0.69969,0.0001,26.04984]
[1776618799884,46.95,75242.72,0.0,0.70015,0.0001,26.0332]
[1776618801897,46.95,75247.2,0.0,0.7006,0.0001,26.01712]
[1776618806936,46.95,75248.81,0.0,0.70076,0.0001,26.01115]
[1776618811977,46.95,75248.18,0.0,0.70072,0.0001,26.01007]
[1776618812985,46.95,75258.18,0.0,0.70171,0.0001,25.97449]
[1776618818020,46.95,75258.9,0.0,0.70178,0.0001,25.97195]
[1776618823055,46.94,75256.39,0.0,0.70153,0.0001,25.98086]
[1776618829096,46.94,75258.16,0.0,0.70171,0.0001,25.97454]
[1776618834281,46.94,75259.24,0.0,0.70182,0.0001,25.97067]
[1776618840178,46.94,75264.23,0.0,0.70231,0.0001,25.95286]
[1776618845209,46.95,75268.05,0.0,0.70268,0.0001,25.93928]
[1776618848230,46.95,75258.24,0.0,0.70171,0.0001,25.97437]
[1776618849236,46.95,75247.69,0.0,0.70067,0.0001,26.01185]
[1776618854422,46.94,75247.91,0.0,0.7007,0.0001,26.01085]
[1776618860317,46.94,75247.21,0.0,0.70064,0.0001,26.01308]
[1776618863337,46.94,75241.02,0.0,0.70003,0.0001,26.03485]
[1776618864491,46.94,75230.45,0.0,0.69898,0.0001,26.0721]
[1776618865351,46.94,75230.45,0.0,0.69899,0.0001,26.072]
[1776618866358,46.94,75235.68,0.0,0.69951,0.0001,26.05348]
[1776618871393,46.94,75238.85,0.0,0.69985,0.0001,26.03882]
[1776618876428,46.93,75238.36,0.0,0.69981,0.0001,26.04024]
[1776618881463,46.93,75237.27,0.0,0.69971,0.0001,26.04377]
[1776618886497,46.93,75238.44,0.0,0.69983,0.0001,26.03931]
[1776618891534,46.93,75239.01,0.0,0.69989,0.0001,26.03697]
[1776618896569,46.93,75243.51,0.0,0.70035,0.0001,26.02074]
[1776618898585,46.92,75248.77,0.0,0.70087,0.0001,26.00201]
[1776618899590,46.92,75261.0,0.0,0.70208,0.0001,25.95845]
[1776618900597,46.93,75266.39,0.0,0.70261,0.0001,25.9392]
[1776618902615,46.93,75273.49,0.0,0.7033,0.0001,25.91383]
[1776618903619,46.93,75268.1,0.0,0.70277,0.0001,25.9332]
[1776618904779,46.93,75255.55,0.0,0.70153,0.0001,25.97805]
[1776618910668,46.93,75257.9,0.0,0.70177,0.0001,25.96962]
[1776618912682,46.93,75263.71,0.0,0.70234,0.0001,25.94888]
[1776618917720,46.93,75265.27,0.0,0.70249,0.0001,25.94338]
[1776618922751,46.93,75262.63,0.0,0.70223,0.0001,25.95292]
[1776618927787,46.93,75263.75,0.0,0.70234,0.0001,25.94898]
[1776618932822,46.93,75262.4,0.0,0.70222,0.0001,25.95076]
[1776618937864,46.93,75258.96,0.0,0.70188,0.0001,25.96314]
[1776618942898,46.93,75254.5,0.0,0.70144,0.0001,25.97909]
[1776618945062,46.93,75260.54,0.0,0.70203,0.0001,25.9576]
[1776618949946,46.93,75266.14,0.0,0.70258,0.0001,25.9377]
[1776618955132,46.93,75271.59,0.0,0.70311,0.0001,25.91849]
[1776618961025,46.93,75273.85,0.0,0.70332,0.0001,25.91069]
[1776618966063,46.94,75273.88,0.0,0.70332,0.0001,25.91091]
[1776618972103,46.94,75272.37,0.0,0.70316,0.0001,25.91668]
[1776618977137,46.94,75272.25,0.0,0.70314,0.0001,25.91745]
[1776618980158,46.94,75257.52,0.0,0.70169,0.0001,25.97024]
[1776618981166,46.94,75253.53,0.0,0.70129,0.0001,25.98444]
[1776618986201,46.94,75253.5,0.0,0.70129,0.0001,25.98448]
[1776618991235,46.94,75252.5,0.0,0.70121,0.0001,25.98483]
[1776618996271,46.94,75251.67,0.0,0.70113,0.0001,25.98772]
[1776619001306,46.94,75250.33,0.0,0.701,0.0001,25.99239]
[1776619007347,46.94,75249.65,0.0,0.70094,0.0001,25.99465]
[1776619012383,46.94,75237.24,0.0,0.69971,0.0001,26.03845]
[1776619013390,46.94,75220.51,0.0,0.69806,0.0001,26.09723]
[1776619017421,46.93,75235.07,0.0,0.69951,0.0001,26.04556]
[1776619022462,46.93,75241.05,0.0,0.70011,0.0001,26.02402]
[1776619027491,46.93,75245.48,0.0,0.70056,0.0001,26.00799]
[1776619031520,46.93,75253.63,0.0,0.70137,0.0001,25.97879]
[1776619034540,46.93,75264.54,0.0,0.70245,0.0001,25.93981]
[1776619035704,46.93,75271.85,0.0,0.70317,0.0001,25.91364]
[1776619041590,46.93,75273.86,0.0,0.70336,0.0001,25.90666]
[1776619046626,46.93,75277.92,0.0,0.70375,0.0001,25.89228]
[1776619051660,46.93,75275.87,0.0,0.70356,0.0001,25.89676]
[1776619056698,46.93,75279.88,0.0,0.70395,0.0001,25.88264]
[1776619061746,46.94,75288.03,0.0,0.70474,0.0001,25.85362]
[1776619062739,46.94,75278.66,0.0,0.70382,0.0001,25.88747]
[1776619063747,46.94,75271.9,0.0,0.70315,0.0001,25.91181]
[1776619068780,46.94,75271.25,0.0,0.70308,0.0001,25.91432]
[1776619073816,46.94,75271.28,0.0,0.70308,0.0001,25.91437]
[1776619078850,46.94,75275.18,0.0,0.70346,0.0001,25.90052]
[1776619083885,46.94,75263.64,0.0,0.70232,0.0001,25.94204]
[1776619085900,46.94,75262.72,0.0,0.70223,0.0001,25.94532]
[1776619090934,46.94,75264.31,0.0,0.70239,0.0001,25.9396]
[1776619095970,46.94,75272.61,0.0,0.70321,0.0001,25.90988]
[1776619101006,46.94,75275.69,0.0,0.70351,0.0001,25.89898]
[1776619102012,46.94,75282.67,0.0,0.70419,0.0001,25.87389]
[1776619103021,46.94,75285.3,0.0,0.70445,0.0001,25.86447]
[1776619106045,46.95,75292.89,0.0,0.70519,0.0001,25.83727]
[1776619108058,46.95,75301.5,0.0,0.70603,0.0001,25.80626]
[1776619110079,46.95,75313.15,0.0,0.70716,0.0001,25.76401]
[1776619114100,46.95,75318.43,0.0,0.70768,0.0001,25.74203]
[1776619119135,46.96,75322.03,0.0,0.70802,0.0001,25.72952]
[1776619125178,46.96,75322.96,0.0,0.70809,0.0001,25.72695]
[1776619130212,46.97,75324.71,0.0,0.70824,0.0001,25.72124]
[1776619136423,46.97,75321.86,0.0,0.70794,0.0001,25.73272]
[1776619142296,46.98,75319.6,0.0,0.7077,0.0001,25.74167]
[1776619143303,46.98,75301.83,0.0,0.70596,0.0001,25.80653]
[1776619144310,46.98,75297.96,0.0,0.70558,0.0001,25.82076]
[1776619146493,46.98,75290.41,0.0,0.70483,0.0001,25.84826]
[1776619148340,46.98,75281.81,0.0,0.70399,0.0001,25.87938]
[1776619153374,46.98,75284.49,0.0,0.70424,0.0001,25.86996]
[1776619158410,46.99,75286.14,0.0,0.7044,0.0001,25.86434]
[1776619162437,46.99,75291.25,0.0,0.70489,0.0001,25.84619]
[1776619167473,46.99,75292.79,0.0,0.70503,0.0001,25.84107]
[1776619172507,46.99,75294.22,0.0,0.70517,0.0001,25.83328]
[1776619177543,47.0,75295.79,0.0,0.70532,0.0001,25.82814]
[1776619182579,47.0,75293.68,0.0,0.7051,0.0001,25.83628]
[1776619187613,47.0,75290.26,0.0,0.70475,0.0001,25.84906]
[1776619192648,47.01,75293.28,0.0,0.70503,0.0001,25.83865]
[1776619193656,47.01,75302.01,0.0,0.70589,0.0001,25.80719]
[1776619198692,47.01,75307.25,0.0,0.70638,0.0001,25.78887]
[1776619202721,47.02,75318.39,0.0,0.70746,0.0001,25.74886]
[1776619207759,47.02,75316.07,0.0,0.70721,0.0001,25.75792]
[1776619208764,47.02,75309.95,0.0,0.70661,0.0001,25.78032]
[1776619210776,47.02,75315.08,0.0,0.70711,0.0001,25.7619]
[1776619215817,47.03,75319.54,0.0,0.70753,0.0001,25.7463]
[1776619216987,47.03,75324.69,0.0,0.70803,0.0001,25.72761]
[1776619219849,47.03,75327.22,0.0,0.70826,0.0001,25.71879]
[1776619224886,47.04,75329.37,0.0,0.70845,0.0001,25.71175]
[1776619227061,47.04,75320.25,0.0,0.70756,0.0001,25.74541]
[1776619232948,47.04,75318.35,0.0,0.70737,0.0001,25.75007]
[1776619234963,47.05,75310.35,0.0,0.70658,0.0001,25.77944]
[1776619239997,47.05,75308.43,0.0,0.70638,0.0001,25.78692]
[1776619245046,47.05,75311.46,0.0,0.70666,0.0001,25.7764]
[1776619250070,47.06,75311.81,0.0,0.70669,0.0001,25.77556]
[1776619252091,47.06,75317.06,0.0,0.70719,0.0001,25.75664]
[1776619253098,47.06,75322.33,0.0,0.7077,0.0001,25.73753]
[1776619258134,47.06,75320.0,0.0,0.70746,0.0001,25.74664]
[1776619259140,47.06,75325.96,0.0,0.70804,0.0001,25.72501]
[1776619264174,47.07,75335.65,0.0,0.70897,0.0001,25.69028]
[1776619265182,47.07,75332.51,0.0,0.70866,0.0001,25.70197]
[1776619266190,47.07,75327.25,0.0,0.70814,0.0001,25.72139]
[1776619268210,47.07,75323.64,0.0,0.70778,0.0001,25.73486]
[1776619272233,47.08,75314.28,0.0,0.70686,0.0001,25.76943]
[1776619273244,47.08,75308.52,0.0,0.70629,0.0001,25.79043]
[1776619275258,47.08,75315.25,0.0,0.70695,0.0001,25.76614]
[1776619279285,47.08,75319.5,0.0,0.70735,0.0001,25.75107]
[1776619285326,47.08,75322.09,0.0,0.70759,0.0001,25.7423]
[1776619290361,47.09,75323.41,0.0,0.7077,0.0001,25.73804]
[1776619295395,47.09,75325.21,0.0,0.70788,0.0001,25.72886]
[1776619301437,47.1,75325.85,0.0,0.70792,0.0001,25.72729]
[1776619303455,47.1,75332.14,0.0,0.70853,0.0001,25.70442]
[1776619304459,47.1,75332.54,0.0,0.70857,0.0001,25.70322]
[1776619309495,47.1,75333.62,0.0,0.70866,0.0001,25.69982]
[1776619310505,47.11,75342.28,0.0,0.70949,0.0001,25.6684]
[1776619313524,47.11,75334.78,0.0,0.70875,0.0001,25.69641]
[1776619315537,47.11,75344.24,0.0,0.70967,0.0001,25.66168]
[1776619316546,47.11,75353.72,0.0,0.71059,0.0001,25.62655]
[1776619321580,47.1,75371.78,0.0,0.71236,0.0001,25.55881]
[1776619322585,47.1,75381.67,0.0,0.71331,0.0001,25.52198]
[1776619323591,47.1,75391.53,0.0,0.71427,0.0001,25.48497]
[1776619328627,47.1,75386.71,0.0,0.71381,0.0001,25.50279]
[1776619331648,47.1,75379.25,0.0,0.71309,0.0001,25.53043]
[1776619336682,47.1,75376.45,0.0,0.71283,0.0001,25.54048]
[1776619337842,47.09,75359.3,0.0,0.71118,0.0001,25.60403]
[1776619341736,47.09,75349.73,0.0,0.71026,0.0001,25.63896]
[1776619342730,47.09,75342.47,0.0,0.70956,0.0001,25.66568]
[1776619343737,47.09,75348.82,0.0,0.71019,0.0001,25.64178]
[1776619347917,47.08,75356.42,0.0,0.71094,0.0001,25.61305]
[1776619353807,47.08,75354.69,0.0,0.71081,0.0001,25.61543]
[1776619357987,47.08,75344.82,0.0,0.70986,0.0001,25.6514]
[1776619360857,47.08,75341.42,0.0,0.70953,0.0001,25.66386]
[1776619365896,47.07,75340.89,0.0,0.70948,0.0001,25.66571]
[1776619370930,47.07,75336.91,0.0,0.7091,0.0001,25.68019]
[1776619372945,47.07,75330.58,0.0,0.70849,0.0001,25.70326]
[1776619378139,47.07,75328.48,0.0,0.70829,0.0001,25.71061]
[1776619379996,47.07,75321.78,0.0,0.70764,0.0001,25.73491]
[1776619385033,47.07,75319.17,0.0,0.7074,0.0001,25.74383]
[1776619388209,47.06,75333.28,0.0,0.70879,0.0001,25.69189]
[1776619389060,47.06,75333.28,0.0,0.70879,0.0001,25.69181]
[1776619392082,47.06,75321.16,0.0,0.70762,0.0001,25.73584]
[1776619395106,47.06,75302.88,0.0,0.70583,0.0001,25.80211]
[1776619398281,47.06,75309.03,0.0,0.70643,0.0001,25.77999]
[1776619405175,47.06,75306.52,0.0,0.70617,0.0001,25.78959]
[1776619413230,47.07,75308.28,0.0,0.70635,0.0001,25.78056]
[1776619418422,47.07,75311.12,0.0,0.70662,0.0001,25.77056]
[1776619424309,47.07,75307.31,0.0,0.70624,0.0001,25.78475]
[1776619429344,47.07,75301.41,0.0,0.70566,0.0001,25.80637]
[1776619433373,47.07,75295.68,0.0,0.70509,0.0001,25.82724]
[1776619438408,47.08,75290.45,0.0,0.70457,0.0001,25.84637]
[1776619443445,47.08,75285.77,0.0,0.7041,0.0001,25.86354]
[1776619448631,47.08,75283.46,0.0,0.70387,0.0001,25.87221]
[1776619454522,47.08,75281.6,0.0,0.70368,0.0001,25.87921]
[1776619459562,47.09,75281.15,0.0,0.70363,0.0001,25.88115]
[1776619464598,47.09,75278.86,0.0,0.70339,0.0001,25.8897]
[1776619469633,47.09,75277.91,0.0,0.70329,0.0001,25.89352]
[1776619477690,47.1,75278.12,0.0,0.70331,0.0001,25.89019]
[1776619483732,47.1,75279.38,0.0,0.70342,0.0001,25.8861]
[1776619488911,47.1,75262.31,0.0,0.70174,0.0001,25.94728]
[1776619492797,47.1,75250.14,0.0,0.70054,0.0001,25.99037]
[1776619493802,47.1,75242.93,0.0,0.69983,0.0001,26.01575]
[1776619495817,47.1,75216.98,0.0,0.69727,0.0001,26.10656]
[1776619496828,47.1,75212.4,0.0,0.69682,0.0001,26.12217]
[1776619501858,47.09,75210.65,0.0,0.69667,0.0001,26.12738]
[1776619503943,47.09,75218.7,0.0,0.69748,0.0001,26.09906]
[1776619505917,47.09,75205.47,0.0,0.69617,0.0001,26.14469]
[1776619510954,47.08,75203.85,0.0,0.69602,0.0001,26.1499]
[1776619512971,47.08,75212.98,0.0,0.69693,0.0001,26.11824]
[1776619518006,47.08,75213.85,0.0,0.69701,0.0001,26.11538]
[1776619522039,47.08,75204.14,0.0,0.69604,0.0001,26.1492]
[1776619525073,47.08,75195.76,0.0,0.69521,0.0001,26.17814]
[1776619529218,47.08,75190.09,0.0,0.69465,0.0001,26.19759]
[1776619534124,47.08,75185.96,0.0,0.69425,0.0001,26.20862]
[1776619539287,47.08,75178.76,0.0,0.69353,0.0001,26.23347]
[1776619544194,47.09,75189.14,0.0,0.69456,0.0001,26.19814]
[1776619548221,47.09,75192.49,0.0,0.69489,0.0001,26.18684]
[1776619549359,47.09,75198.8,0.0,0.69551,0.0001,26.16514]
[1776619555270,47.09,75199.68,0.0,0.69559,0.0001,26.16258]
[1776619560306,47.1,75198.58,0.0,0.69547,0.0001,26.16677]
[1776619565350,47.1,75182.67,0.0,0.69387,0.0001,26.22188]
[1776619566357,47.1,75182.67,0.0,0.69387,0.0001,26.22198]
[1776619571391,47.1,75177.96,0.0,0.69339,0.0001,26.23851]
[1776619574415,47.1,75184.06,0.0,0.69399,0.0001,26.21786]
[1776619578441,47.11,75175.81,0.0,0.69316,0.0001,26.24644]
[1776619579574,47.11,75173.82,0.0,0.69296,0.0001,26.25329]
[1776619585490,47.11,75175.01,0.0,0.69307,0.0001,26.24954]
[1776619588511,47.11,75180.32,0.0,0.6936,0.0001,26.23139]
[1776619591534,47.11,75226.38,0.0,0.6982,0.0001,26.06849]
[1776619592539,47.11,75228.1,0.0,0.69838,0.0001,26.06234]
[1776619597577,47.1,75230.24,0.0,0.69861,0.0001,26.05418]
[1776619602611,47.1,75228.41,0.0,0.69844,0.0001,26.05998]
[1776619606639,47.09,75234.96,0.0,0.6991,0.0001,26.03656]
[1776619610668,47.09,75239.76,0.0,0.69958,0.0001,26.01933]
[1776619617715,47.09,75240.13,0.0,0.69964,0.0001,26.01747]
[1776619619860,47.09,75247.64,0.0,0.70038,0.0001,25.99082]
[1776619622751,47.08,75250.41,0.0,0.70066,0.0001,25.98087]
[1776619627785,47.08,75250.32,0.0,0.70066,0.0001,25.98095]
[1776619634840,47.08,75252.31,0.0,0.70086,0.0001,25.97359]
[1776619638867,47.08,75259.2,0.0,0.70154,0.0001,25.949]
[1776619643903,47.08,75260.15,0.0,0.70164,0.0001,25.94553]
[1776619644910,47.08,75277.54,0.0,0.70335,0.0001,25.88337]
[1776619645917,47.08,75267.65,0.0,0.70238,0.0001,25.91872]
[1776619647931,47.08,75263.23,0.0,0.70195,0.0001,25.93441]
[1776619651959,47.08,75258.04,0.0,0.70145,0.0001,25.94958]
[1776619653975,47.08,75253.43,0.0,0.701,0.0001,25.96582]
[1776619660142,47.07,75257.3,0.0,0.70139,0.0001,25.95172]
[1776619666058,47.07,75257.39,0.0,0.70141,0.0001,25.95106]
[1776619667064,47.07,75251.67,0.0,0.70085,0.0001,25.97131]
[1776619669079,47.07,75248.38,0.0,0.70053,0.0001,25.98284]
[1776619674113,47.07,75249.52,0.0,0.70065,0.0001,25.9785]
[1776619680282,47.06,75255.65,0.0,0.70126,0.0001,25.95643]
[1776619688216,47.06,75256.72,0.0,0.70137,0.0001,25.95235]
[1776619694257,47.06,75257.63,0.0,0.70147,0.0001,25.94892]
[1776619699293,47.06,75256.16,0.0,0.70133,0.0001,25.95395]
[1776619702314,47.06,75262.98,0.0,0.702,0.0001,25.92958]
[1776619704328,47.06,75267.23,0.0,0.70243,0.0001,25.91426]
[1776619708355,47.05,75272.33,0.0,0.70294,0.0001,25.89564]
[1776619713390,47.05,75268.8,0.0,0.70263,0.0001,25.90418]
[1776619720565,46.98,75267.18,0.0,0.70273,0.0001,25.89978]
[1776619726481,46.91,75268.84,0.0,0.70314,0.0001,25.88383]
[1776619731517,46.88,75268.31,0.0,0.70317,0.0001,25.88244]
[1776619734538,46.88,75281.4,0.0,0.70447,0.0001,25.8349]
[1776619739573,46.88,75285.89,0.0,0.70492,0.0001,25.81826]
[1776619743601,46.88,75275.59,0.0,0.70392,0.0001,25.85513]
[1776619747629,46.87,75271.86,0.0,0.70356,0.0001,25.86794]
[1776619752664,46.87,75270.89,0.0,0.70349,0.0001,25.87062]
[1776619757699,46.86,75269.22,0.0,0.70335,0.0001,25.87579]
[1776619762734,46.85,75268.84,0.0,0.70333,0.0001,25.87632]
[1776619768777,46.85,75266.08,0.0,0.70308,0.0001,25.88525]
[1776619776832,46.84,75263.95,0.0,0.70292,0.0001,25.88845]
[1776619782875,46.83,75262.97,0.0,0.70285,0.0001,25.89099]
[1776619787910,46.83,75261.72,0.0,0.70274,0.0001,25.89467]
[1776619799996,46.8,75267.81,0.0,0.70344,0.0001,25.86917]
[1776619801139,46.8,75273.44,0.0,0.70399,0.0001,25.84885]
[1776619802008,46.8,75273.44,0.0,0.70401,0.0001,25.84822]
[1776619804022,46.79,75267.93,0.0,0.70348,0.0001,25.86756]
[1776619808051,46.78,75273.41,0.0,0.70405,0.0001,25.84662]
[1776619809056,46.78,75263.98,0.0,0.70312,0.0001,25.88038]
[1776619810064,46.78,75262.13,0.0,0.70295,0.0001,25.88677]
[1776619815099,46.77,75261.81,0.0,0.70295,0.0001,25.88659]
[1776619820135,46.76,75270.35,0.0,0.70383,0.0001,25.85439]
[1776619821280,46.76,75273.3,0.0,0.70413,0.0001,25.84345]
[1776619829202,46.75,75274.54,0.0,0.7043,0.0001,25.83687]
[1776619830207,46.74,75279.94,0.0,0.70484,0.0001,25.81702]
[1776619832218,46.74,75282.18,0.0,0.70509,0.0001,25.80527]
[1776619840273,46.73,75283.65,0.0,0.70528,0.0001,25.79812]
[1776619844305,46.72,75292.59,0.0,0.70618,0.0001,25.76465]
[1776619850352,46.71,75293.7,0.0,0.70632,0.0001,25.75946]
[1776619851490,46.71,75299.36,0.0,0.70688,0.0001,25.73855]
[1776619855387,46.71,75304.63,0.0,0.70742,0.0001,25.71854]
[1776619858409,46.71,75313.91,0.0,0.70834,0.0001,25.68394]
[1776619861560,46.7,75326.04,0.0,0.70954,0.0001,25.63872]
[1776619862437,46.7,75326.04,0.0,0.70954,0.0001,25.63864]
[1776619867475,46.7,75329.83,0.0,0.70992,0.0001,25.62416]
[1776619870497,46.7,75335.35,0.0,0.71047,0.0001,25.60339]
[1776619871630,46.7,75346.89,0.0,0.7116,0.0001,25.56025]
[1776619873519,46.7,75347.08,0.0,0.71162,0.0001,25.55944]
[1776619875532,46.7,75353.26,0.0,0.71222,0.0001,25.53622]
[1776619877546,46.7,75356.56,0.0,0.71254,0.0001,25.5238]
[1776619882580,46.7,75360.55,0.0,0.71293,0.0001,25.5088]
[1776619887616,46.7,75358.45,0.0,0.71273,0.0001,25.5167]
[1776619892652,46.7,75360.58,0.0,0.71295,0.0001,25.50547]
[1776619897691,46.7,75363.88,0.0,0.71328,0.0001,25.49297]
[1776619902726,46.7,75363.9,0.0,0.71328,0.0001,25.49284]
[1776619907757,46.7,75363.79,0.0,0.71327,0.0001,25.49313]
[1776619911912,46.69,75374.03,0.0,0.71427,0.0001,25.45437]
[1776619914804,46.69,75377.62,0.0,0.71462,0.0001,25.44079]
[1776619917830,46.7,75369.35,0.0,0.71381,0.0001,25.47215]
[1776619919841,46.7,75367.84,0.0,0.71367,0.0001,25.47787]
[1776619923869,46.7,75374.93,0.0,0.71436,0.0001,25.45106]
[1776619925882,46.7,75375.72,0.0,0.71443,0.0001,25.44812]
[1776619930918,46.7,75383.77,0.0,0.71521,0.0001,25.41776]
[1776619933938,46.7,75373.72,0.0,0.71423,0.0001,25.45594]
[1776619934946,46.7,75360.77,0.0,0.71297,0.0001,25.50485]
[1776619935953,46.7,75357.38,0.0,0.71264,0.0001,25.51757]
[1776619938980,46.7,75336.08,0.0,0.71056,0.0001,25.59714]
[1776619939983,46.7,75335.64,0.0,0.71052,0.0001,25.59867]
[1776619940987,46.7,75329.04,0.0,0.70988,0.0001,25.62311]
[1776619943001,46.69,75321.17,0.0,0.70911,0.0001,25.65202]
[1776619947030,46.69,75314.99,0.0,0.70852,0.0001,25.67426]
[1776619952220,46.68,75314.54,0.0,0.70851,0.0001,25.67198]
[1776619960121,46.68,75313.08,0.0,0.7084,0.0001,25.67622]
[1776619965157,46.67,75313.17,0.0,0.70842,0.0001,25.67519]
[1776619970191,46.67,75312.61,0.0,0.70838,0.0001,25.67662]
[1776619975225,46.66,75310.97,0.0,0.70824,0.0001,25.68205]
[1776619981271,46.66,75310.09,0.0,0.70817,0.0001,25.68453]
[1776619982438,46.66,75296.02,0.0,0.70679,0.0001,25.73605]
[1776619987313,46.65,75306.45,0.0,0.70784,0.0001,25.69689]
[1776619992511,46.65,75303.65,0.0,0.70758,0.0001,25.70667]
[1776620001416,46.64,75303.96,0.0,0.70764,0.0001,25.70425]
[1776620002585,46.64,75282.96,0.0,0.70557,0.0001,25.78116]
[1776620004437,46.64,75277.77,0.0,0.70507,0.0001,25.79974]
[1776620005444,46.64,75272.12,0.0,0.70451,0.0001,25.82013]
[1776620009472,46.63,75271.2,0.0,0.70444,0.0001,25.82271]
[1776620014510,46.62,75273.11,0.0,0.70467,0.0001,25.81162]
[1776620017529,46.62,75264.94,0.0,0.70387,0.0001,25.84068]
[1776620020553,46.61,75263.36,0.0,0.70374,0.0001,25.8457]
[1776620021557,46.61,75248.27,0.0,0.70225,0.0001,25.8997]
[1776620026592,46.6,75251.5,0.0,0.7026,0.0001,25.88687]
[1776620031626,46.59,75251.57,0.0,0.70264,0.0001,25.88517]
[1776620036664,46.58,75248.01,0.0,0.70233,0.0001,25.89663]
[1776620038677,46.58,75242.82,0.0,0.70182,0.0001,25.91482]
[1776620039685,46.58,75233.99,0.0,0.70094,0.0001,25.94653]
[1776620040725,46.58,75231.48,0.0,0.70069,0.0001,25.9555]
[1776620044727,46.58,75224.23,0.0,0.69997,0.0001,25.98144]
[1776620049758,46.58,75219.06,0.0,0.69945,0.0001,25.99984]
[1776620054793,46.58,75217.94,0.0,0.69934,0.0001,26.00374]
[1776620059835,46.58,75213.68,0.0,0.69892,0.0001,26.01877]
[1776620064864,46.58,75210.75,0.0,0.69863,0.0001,26.02899]
[1776620069051,46.57,75192.73,0.0,0.69683,0.0001,26.09252]
[1776620069899,46.57,75192.73,0.0,0.69683,0.0001,26.09239]
[1776620070906,46.57,75183.92,0.0,0.69594,0.0001,26.12332]
[1776620071914,46.57,75177.02,0.0,0.69527,0.0001,26.14422]
[1776620073927,46.57,75178.59,0.0,0.69543,0.0001,26.13845]
[1776620079121,46.56,75172.82,0.0,0.69487,0.0001,26.15778]
[1776620085010,46.56,75174.62,0.0,0.69507,0.0001,26.15077]
[1776620087051,46.56,75156.37,0.0,0.69324,0.0001,26.21406]
[1776620088069,46.56,75144.5,0.0,0.69204,0.0001,26.25502]
[1776620089038,46.56,75145.3,0.0,0.69213,0.0001,26.25193]
[1776620090066,46.55,75145.84,0.0,0.69219,0.0001,26.2496]
[1776620095084,46.55,75151.98,0.0,0.69283,0.0001,26.22797]
[1776620099111,46.55,75161.41,0.0,0.69378,0.0001,26.19518]
[1776620100125,46.55,75159.9,0.0,0.69363,0.0001,26.20041]
[1776620102133,46.55,75152.79,0.0,0.69291,0.0001,26.22498]
[1776620104148,46.55,75146.6,0.0,0.69229,0.0001,26.24627]
[1776620106183,46.55,75127.7,0.0,0.69037,0.0001,26.3113]
[1776620111220,46.55,75119.07,0.0,0.68948,0.0001,26.34101]
[1776620112226,46.55,75110.53,0.0,0.68861,0.0001,26.37]
[1776620113233,46.55,75100.21,0.0,0.68756,0.0001,26.40483]
[1776620115247,46.55,75106.18,0.0,0.68817,0.0001,26.38471]
[1776620117261,46.55,75154.53,0.0,0.69308,0.0001,26.21948]
[1776620118273,46.55,75158.88,0.0,0.69352,0.0001,26.20438]
[1776620123306,46.55,75163.3,0.0,0.69396,0.0001,26.18902]
[1776620128338,46.56,75161.46,0.0,0.69376,0.0001,26.19618]
[1776620133374,46.56,75161.83,0.0,0.69379,0.0001,26.19274]
[1776620137401,46.57,75211.3,0.0,0.69875,0.0001,26.01941]
[1776620138409,46.57,75212.04,0.0,0.69883,0.0001,26.01675]
[1776620143443,46.56,75209.71,0.0,0.6986,0.0001,26.02488]
[1776620145462,46.56,75186.37,0.0,0.69626,0.0001,26.10708]
[1776620148486,46.56,75179.38,0.0,0.69556,0.0001,26.13124]
[1776620150498,46.56,75174.31,0.0,0.69506,0.0001,26.14868]
[1776620155535,46.55,75177.94,0.0,0.69544,0.0001,26.13529]
[1776620159689,46.55,75169.33,0.0,0.69459,0.0001,26.16483]
[1776620163590,46.54,75164.25,0.0,0.69409,0.0001,26.18189]
[1776620166611,46.54,75170.33,0.0,0.69472,0.0001,26.16027]
[1776620169767,46.54,75184.53,0.0,0.69616,0.0001,26.1102]
[1776620171662,46.54,75194.17,0.0,0.69713,0.0001,26.07613]
[1776620176697,46.54,75197.75,0.0,0.6975,0.0001,26.06325]
[1776620181732,46.53,75199.75,0.0,0.69771,0.0001,26.056]
[1776620185775,46.53,75194.36,0.0,0.69717,0.0001,26.07486]
[1776620190802,46.53,75190.4,0.0,0.69678,0.0001,26.0886]
[1776620195841,46.53,75189.52,0.0,0.69671,0.0001,26.0883]
[1776620201878,46.53,75188.97,0.0,0.69667,0.0001,26.08981]
[1776620208926,46.52,75188.91,0.0,0.69667,0.0001,26.08952]
[1776620210057,46.52,75180.18,0.0,0.6958,0.0001,26.1201]
[1776620215975,46.53,75173.93,0.0,0.69515,0.0001,26.14248]
[1776620218998,46.53,75169.63,0.0,0.69471,0.0001,26.15769]
[1776620222019,46.53,75182.07,0.0,0.69596,0.0001,26.11433]
[1776620223026,46.53,75189.89,0.0,0.69675,0.0001,26.08694]
[1776620224038,46.53,75192.3,0.0,0.69699,0.0001,26.07856]
[1776620229071,46.53,75196.4,0.0,0.69738,0.0001,26.06472]
[1776620234109,46.54,75188.19,0.0,0.69654,0.0001,26.09428]
[1776620235121,46.54,75184.36,0.0,0.69616,0.0001,26.10783]
[1776620239143,46.54,75190.36,0.0,0.69675,0.0001,26.08689]
[1776620244176,46.54,75191.73,0.0,0.6969,0.0001,26.08166]
[1776620246190,46.54,75199.2,0.0,0.69766,0.0001,26.05514]
[1776620247198,46.54,75192.92,0.0,0.69702,0.0001,26.07745]
[1776620250354,46.54,75183.21,0.0,0.69604,0.0001,26.11195]
[1776620252235,46.54,75181.14,0.0,0.69584,0.0001,26.11629]
[1776620257270,46.54,75180.94,0.0,0.69581,0.0001,26.11736]
[1776620259285,46.55,75188.02,0.0,0.69652,0.0001,26.09267]
[1776620261298,46.55,75181.52,0.0,0.69586,0.0001,26.11568]
[1776620265327,46.55,75179.49,0.0,0.69565,0.0001,26.12307]
[1776620270363,46.55,75181.27,0.0,0.69582,0.0001,26.11719]
[1776620275409,46.55,75180.86,0.0,0.69577,0.0001,26.11898]
[1776620281450,46.56,75182.02,0.0,0.69586,0.0001,26.11574]
[1776620287492,46.57,75184.59,0.0,0.6961,0.0001,26.10766]
[1776620293655,46.57,75184.08,0.0,0.69602,0.0001,26.11038]
[1776620299576,46.58,75185.94,0.0,0.69618,0.0001,26.10477]
[1776620302597,46.58,75194.55,0.0,0.69704,0.0001,26.07499]
[1776620307632,46.59,75197.58,0.0,0.69732,0.0001,26.06523]
[1776620309646,46.59,75202.7,0.0,0.69782,0.0001,26.04738]
[1776620310653,46.59,75197.21,0.0,0.69727,0.0001,26.06687]
[1776620311662,46.59,75184.39,0.0,0.696,0.0001,26.1089]
[1776620312667,46.6,75184.19,0.0,0.69597,0.0001,26.10966]
[1776620317702,46.6,75181.21,0.0,0.69567,0.0001,26.12039]
[1776620320727,46.6,75188.57,0.0,0.69639,0.0001,26.09512]
[1776620326767,46.61,75187.39,0.0,0.69624,0.0001,26.10041]
[1776620330803,46.62,75193.34,0.0,0.69682,0.0001,26.08031]
[1776620333935,46.62,75198.66,0.0,0.69733,0.0001,26.06245]
[1776620338851,46.63,75193.18,0.0,0.69676,0.0001,26.08259]
[1776620339859,46.63,75187.04,0.0,0.69614,0.0001,26.10434]
[1776620341873,46.63,75184.58,0.0,0.69588,0.0001,26.11338]
[1776620346913,46.64,75180.11,0.0,0.6954,0.0001,26.13006]
[1776620348922,46.64,75167.22,0.0,0.6941,0.0001,26.17531]
[1776620349929,46.65,75165.86,0.0,0.69395,0.0001,26.1802]
[1776620351946,46.65,75175.7,0.0,0.69493,0.0001,26.14656]
[1776620356977,46.66,75183.83,0.0,0.69572,0.0001,26.11914]
[1776620362017,46.66,75179.74,0.0,0.69529,0.0001,26.13432]
[1776620367050,46.67,75184.14,0.0,0.69571,0.0001,26.11991]
[1776620373094,46.68,75182.24,0.0,0.6955,0.0001,26.12453]
[1776620378128,46.69,75188.42,0.0,0.6961,0.0001,26.1039]
[1776620382156,46.69,75197.28,0.0,0.69697,0.0001,26.07359]
[1776620384289,46.69,75200.88,0.0,0.69732,0.0001,26.06112]
[1776620390214,46.7,75206.35,0.0,0.69785,0.0001,26.04244]
[1776620395247,46.7,75211.22,0.0,0.69833,0.0001,26.02576]
[1776620398267,46.7,75217.8,0.0,0.69898,0.0001,26.0028]
[1776620400281,46.7,75224.27,0.0,0.69962,0.0001,25.98008]
[1776620405324,46.71,75222.11,0.0,0.69939,0.0001,25.98842]
[1776620407337,46.71,75230.82,0.0,0.70025,0.0001,25.9577]
[1776620408345,46.71,75230.86,0.0,0.70025,0.0001,25.95772]
[1776620409354,46.71,75212.51,0.0,0.69841,0.0001,26.02297]
[1776620410362,46.72,75201.97,0.0,0.69735,0.0001,26.06036]
[1776620411370,46.72,75195.66,0.0,0.69671,0.0001,26.08272]
[1776620412373,46.72,75186.84,0.0,0.69583,0.0001,26.11377]
[1776620413381,46.72,75183.17,0.0,0.69545,0.0001,26.12673]
[1776620417409,46.73,75173.76,0.0,0.69449,0.0001,26.16019]
[1776620418416,46.73,75169.67,0.0,0.69407,0.0001,26.17452]
[1776620423453,46.73,75169.12,0.0,0.694,0.0001,26.17712]
[1776620424570,46.73,75175.59,0.0,0.69464,0.0001,26.15485]
[1776620427480,46.74,75176.11,0.0,0.69468,0.0001,26.15353]
[1776620431507,46.74,75182.93,0.0,0.69537,0.0001,26.12738]
[1776620433523,46.74,75170.33,0.0,0.69409,0.0001,26.17148]
[1776620434642,46.75,75159.61,0.0,0.69301,0.0001,26.20862]
[1776620436543,46.75,75158.96,0.0,0.69294,0.0001,26.2111]
[1776620441578,46.75,75157.81,0.0,0.69281,0.0001,26.2156]
[1776620444711,46.75,75151.52,0.0,0.69216,0.0001,26.2375]
[1776620450642,46.76,75145.26,0.0,0.69152,0.0001,26.25944]
[1776620452656,46.76,75139.18,0.0,0.6909,0.0001,26.2803]
[1776620457691,46.76,75141.06,0.0,0.69109,0.0001,26.27408]
[1776620461730,46.76,75135.99,0.0,0.69057,0.0001,26.29146]
[1776620463737,46.76,75141.7,0.0,0.69114,0.0001,26.27213]
[1776620465750,46.76,75147.84,0.0,0.69176,0.0001,26.25127]
[1776620469790,46.76,75153.75,0.0,0.69235,0.0001,26.23119]
[1776620470792,46.77,75163.45,0.0,0.69333,0.0001,26.198]
[1776620471797,46.77,75169.43,0.0,0.69392,0.0001,26.17749]
[1776620476831,46.77,75159.65,0.0,0.69293,0.0001,26.21176]
[1776620481866,46.77,75160.3,0.0,0.69298,0.0001,26.20997]
[1776620486900,46.78,75157.59,0.0,0.69269,0.0001,26.21972]
[1776620491936,46.78,75157.96,0.0,0.69274,0.0001,26.21575]
[1776620495118,46.78,75163.22,0.0,0.69326,0.0001,26.19794]
[1776620499992,46.79,75166.56,0.0,0.69358,0.0001,26.187]
[1776620505188,46.79,75164.33,0.0,0.69334,0.0001,26.19524]
[1776620511069,46.8,75160.23,0.0,0.69291,0.0001,26.20992]
[1776620515260,46.8,75165.71,0.0,0.69345,0.0001,26.19146]
[1776620520134,46.8,75157.85,0.0,0.69265,0.0001,26.219]
[1776620522148,46.81,75163.91,0.0,0.69325,0.0001,26.19836]
[1776620527185,46.81,75167.34,0.0,0.69358,0.0001,26.18711]
[1776620532225,46.81,75163.8,0.0,0.69321,0.0001,26.19985]
[1776620537260,46.82,75164.11,0.0,0.69323,0.0001,26.19929]
[1776620545471,46.82,75162.92,0.0,0.69309,0.0001,26.20419]
[1776620551361,46.83,75161.18,0.0,0.69292,0.0001,26.20762]
[1776620557402,46.83,75160.16,0.0,0.6928,0.0001,26.21166]
[1776620562436,46.84,75159.87,0.0,0.69276,0.0001,26.21308]
[1776620563444,46.84,75153.35,0.0,0.6921,0.0001,26.23549]
[1776620568478,46.84,75157.68,0.0,0.69253,0.0001,26.22098]
[1776620572506,46.84,75162.14,0.0,0.69297,0.0001,26.20599]
[1776620574522,46.84,75168.55,0.0,0.69361,0.0001,26.1841]
[1776620576536,46.84,75171.96,0.0,0.69395,0.0001,26.17252]
[1776620581572,46.85,75174.72,0.0,0.69421,0.0001,26.16349]
[1776620585751,46.85,75181.3,0.0,0.69485,0.0001,26.14135]
[1776620591645,46.86,75179.88,0.0,0.69469,0.0001,26.14699]
[1776620596677,46.86,75177.74,0.0,0.69446,0.0001,26.15512]
[1776620601712,46.87,75176.45,0.0,0.69431,0.0001,26.16031]
[1776620606747,46.88,75180.53,0.0,0.6947,0.0001,26.14707]
[1776620614803,46.88,75183.18,0.0,0.69495,0.0001,26.13584]
[1776620619838,46.89,75186.01,0.0,0.69521,0.0001,26.12674]
[1776620622859,46.89,75191.79,0.0,0.69578,0.0001,26.10714]
[1776620627894,46.9,75193.68,0.0,0.69595,0.0001,26.10144]
[1776620633937,46.91,75192.92,0.0,0.69584,0.0001,26.10514]
[1776620640987,46.91,75190.32,0.0,0.69557,0.0001,26.11472]
[1776620646176,46.91,75192.6,0.0,0.69579,0.0001,26.10686]
[1776620654094,46.91,75190.96,0.0,0.69563,0.0001,26.1127]
[1776620659129,46.91,75190.89,0.0,0.69562,0.0001,26.11278]
[1776620664167,46.91,75192.06,0.0,0.69576,0.0001,26.10799]
[1776620669201,46.9,75192.22,0.0,0.6958,0.0001,26.10655]
[1776620674236,46.89,75196.63,0.0,0.69628,0.0001,26.08724]
[1776620679274,46.89,75196.11,0.0,0.69625,0.0001,26.08822]
[1776620684310,46.88,75195.01,0.0,0.69616,0.0001,26.0912]
[1776620689345,46.87,75193.43,0.0,0.69602,0.0001,26.09586]
[1776620694380,46.87,75189.7,0.0,0.69567,0.0001,26.10796]
[1776620701428,46.86,75189.19,0.0,0.69566,0.0001,26.10846]
[1776620706599,46.85,75163.96,0.0,0.69315,0.0001,26.1947]
[1776620709489,46.84,75161.73,0.0,0.69295,0.0001,26.2016]
[1776620714524,46.84,75167.64,0.0,0.69356,0.0001,26.18054]
[1776620716669,46.84,75175.25,0.0,0.69433,0.0001,26.15392]
[1776620722586,46.83,75177.24,0.0,0.69456,0.0001,26.14599]
[1776620725608,46.82,75182.38,0.0,0.69509,0.0001,26.12755]
[1776620726742,46.82,75189.41,0.0,0.6958,0.0001,26.10292]
[1776620730644,46.82,75191.05,0.0,0.69598,0.0001,26.09652]
[1776620735679,46.81,75191.0,0.0,0.69602,0.0001,26.09272]
[1776620736813,46.81,75198.06,0.0,0.69673,0.0001,26.06789]
[1776620737693,46.81,75198.06,0.0,0.69673,0.0001,26.06775]
[1776620742731,46.8,75199.72,0.0,0.69692,0.0001,26.06119]
[1776620743736,46.8,75192.58,0.0,0.69621,0.0001,26.086]
[1776620744742,46.8,75192.62,0.0,0.69622,0.0001,26.08569]
[1776620749777,46.79,75193.86,0.0,0.69636,0.0001,26.08051]
[1776620752800,46.79,75201.91,0.0,0.69718,0.0001,26.05182]
[1776620753806,46.79,75202.2,0.0,0.69721,0.0001,26.05065]
[1776620758841,46.78,75200.99,0.0,0.69711,0.0001,26.05421]
[1776620762873,46.78,75208.13,0.0,0.69784,0.0001,26.02858]
[1776620763879,46.78,75212.25,0.0,0.69825,0.0001,26.01396]
[1776620767026,46.78,75217.33,0.0,0.69877,0.0001,25.99568]
[1776620770928,46.77,75210.12,0.0,0.69806,0.0001,26.02078]
[1776620775962,46.77,75210.16,0.0,0.69808,0.0001,26.02014]
[1776620780998,46.77,75211.4,0.0,0.69821,0.0001,26.01531]
[1776620786033,46.76,75209.48,0.0,0.69803,0.0001,26.02164]
[1776620791072,46.76,75209.35,0.0,0.69804,0.0001,26.01856]
[1776620796105,46.76,75208.67,0.0,0.69799,0.0001,26.02058]
[1776620801140,46.75,75206.8,0.0,0.69781,0.0001,26.02681]
[1776620806176,46.75,75206.53,0.0,0.69779,0.0001,26.0274]
[1776620809197,46.75,75185.75,0.0,0.69572,0.0001,26.09992]
[1776620810205,46.75,75179.67,0.0,0.69511,0.0001,26.12093]
[1776620811214,46.75,75165.25,0.0,0.69366,0.0001,26.17088]
[1776620812219,46.75,75156.99,0.0,0.69284,0.0001,26.19894]
[1776620817383,46.74,75145.79,0.0,0.69173,0.0001,26.23644]
[1776620822289,46.73,75152.19,0.0,0.6924,0.0001,26.21369]
[1776620827454,46.73,75153.97,0.0,0.6926,0.0001,26.20664]
[1776620833368,46.72,75158.72,0.0,0.69312,0.0001,26.18905]
[1776620838408,46.71,75154.45,0.0,0.69271,0.0001,26.20274]
[1776620843437,46.7,75158.8,0.0,0.69318,0.0001,26.18663]
[1776620848474,46.69,75162.25,0.0,0.69356,0.0001,26.17349]
[1776620853508,46.68,75163.05,0.0,0.69369,0.0001,26.16642]
[1776620858548,46.67,75159.06,0.0,0.69332,0.0001,26.17903]
[1776620861570,46.67,75153.89,0.0,0.69281,0.0001,26.19626]
[1776620866604,46.66,75151.41,0.0,0.69259,0.0001,26.20384]
[1776620869627,46.65,75140.79,0.0,0.69153,0.0001,26.2397]
[1776620874661,46.65,75138.69,0.0,0.69134,0.0001,26.24587]
[1776620880705,46.64,75133.62,0.0,0.69085,0.0001,26.26237]
[1776620885738,46.63,75136.34,0.0,0.69115,0.0001,26.2523]
[1776620891785,46.62,75137.66,0.0,0.69132,0.0001,26.2466]
[1776620893802,46.62,75122.83,0.0,0.68981,0.0001,26.29707]
[1776620894804,46.62,75122.46,0.0,0.68978,0.0001,26.2983]
[1776620895813,46.62,75128.01,0.0,0.69034,0.0001,26.27938]
[1776620900846,46.62,75123.68,0.0,0.6899,0.0001,26.29404]
[1776620903866,46.62,75117.91,0.0,0.68932,0.0001,26.31369]
[1776620908899,46.62,75118.6,0.0,0.68939,0.0001,26.31139]
[1776620913935,46.62,75116.08,0.0,0.68914,0.0001,26.31687]
[1776620915949,46.62,75109.96,0.0,0.68852,0.0001,26.33758]
[1776620920986,46.62,75106.78,0.0,0.6882,0.0001,26.34826]
[1776620926019,46.62,75104.67,0.0,0.68798,0.0001,26.35532]
[1776620928163,46.62,75128.24,0.0,0.69038,0.0001,26.27535]
[1776620930048,46.62,75127.25,0.0,0.69028,0.0001,26.27876]
[1776620931058,46.62,75119.95,0.0,0.68954,0.0001,26.30363]
[1776620932063,46.62,75107.9,0.0,0.68831,0.0001,26.34444]
[1776620933070,46.62,75104.26,0.0,0.68794,0.0001,26.35671]
[1776620937097,46.62,75097.85,0.0,0.68729,0.0001,26.37815]
[1776620942136,46.62,75098.06,0.0,0.68732,0.0001,26.37726]
[1776620947168,46.62,75092.67,0.0,0.68677,0.0001,26.39515]
[1776620950189,46.62,75086.96,0.0,0.6862,0.0001,26.4141]
[1776620954221,46.62,75081.61,0.0,0.68566,0.0001,26.43169]
[1776620955225,46.62,75075.15,0.0,0.685,0.0001,26.45307]
[1776620956231,46.61,75080.98,0.0,0.6856,0.0001,26.43361]
[1776620961266,46.61,75080.99,0.0,0.68561,0.0001,26.4332]
[1776620966305,46.61,75081.74,0.0,0.6857,0.0001,26.43028]
[1776620968445,46.61,75075.45,0.0,0.68506,0.0001,26.45103]
[1776620973480,46.6,75075.09,0.0,0.68505,0.0001,26.44863]
[1776620977381,46.6,75082.21,0.0,0.68579,0.0001,26.42452]
[1776620978387,46.6,75077.07,0.0,0.68527,0.0001,26.44152]
[1776620979394,46.6,75085.99,0.0,0.68618,0.0001,26.41172]
[1776620984428,46.59,75084.86,0.0,0.68608,0.0001,26.41507]
[1776620988460,46.59,75092.36,0.0,0.68685,0.0001,26.38966]
[1776620993620,46.59,75090.08,0.0,0.68663,0.0001,26.397]
[1776620997523,46.59,75080.18,0.0,0.68562,0.0001,26.4298]
[1776621000544,46.58,75058.08,0.0,0.68337,0.0001,26.50267]
[1776621006587,46.58,75061.39,0.0,0.68373,0.0001,26.49089]
[1776621011623,46.57,75060.45,0.0,0.68366,0.0001,26.49325]
[1776621013762,46.57,75037.26,0.0,0.68128,0.0001,26.56898]
[1776621014652,46.57,75037.26,0.0,0.68128,0.0001,26.56893]
[1776621016671,46.57,75008.89,0.0,0.67835,0.0001,26.66061]
[1776621017678,46.57,75002.76,0.0,0.67772,0.0001,26.68029]
[1776621021713,46.57,74992.77,0.0,0.67668,0.0001,26.71218]
[1776621022748,46.57,74990.85,0.0,0.67648,0.0001,26.71828]
[1776621023843,46.57,74984.93,0.0,0.67587,0.0001,26.73705]
[1776621025761,46.57,74978.25,0.0,0.67518,0.0001,26.75812]
[1776621027772,46.57,75004.81,0.0,0.67793,0.0001,26.67361]
[1776621028780,46.57,75008.22,0.0,0.67829,0.0001,26.66271]
[1776621033918,46.57,75004.38,0.0,0.6779,0.0001,26.67209]
[1776621039855,46.57,75007.2,0.0,0.67819,0.0001,26.66325]
[1776621044892,46.57,75012.13,0.0,0.67869,0.0001,26.64763]
[1776621049926,46.57,75006.82,0.0,0.67813,0.0001,26.66492]
[1776621054961,46.57,75008.0,0.0,0.67825,0.0001,26.66133]
[1776621058990,46.58,75001.58,0.0,0.67758,0.0001,26.68205]
[1776621060002,46.58,74994.01,0.0,0.6768,0.0001,26.7062]
[1776621061005,46.58,74981.38,0.0,0.67548,0.0001,26.74624]
[1776621062042,46.58,74974.07,0.0,0.67473,0.0001,26.76924]
[1776621063038,46.58,74984.52,0.0,0.67581,0.0001,26.73628]
[1776621068071,46.57,74980.75,0.0,0.67543,0.0001,26.74802]
[1776621072108,46.57,74974.99,0.0,0.67483,0.0001,26.76609]
[1776621074218,46.57,74967.93,0.0,0.6741,0.0001,26.78816]
[1776621077143,46.57,74943.71,0.0,0.67158,0.0001,26.86338]
[1776621078151,46.57,74925.35,0.0,0.66966,0.0001,26.91985]
[1776621079159,46.57,74926.98,0.0,0.66982,0.0001,26.91498]
[1776621080166,46.57,74921.57,0.0,0.66925,0.0001,26.93158]
[1776621085205,46.58,74925.61,0.0,0.66967,0.0001,26.91963]
[1776621087215,46.58,74909.42,0.0,0.66796,0.0001,26.96906]
[1776621088230,46.58,74908.8,0.0,0.66789,0.0001,26.97101]
[1776621090275,46.58,74829.23,0.0,0.6595,0.00011,27.20574]
[1776621091251,46.58,74791.58,0.0,0.65551,0.00011,27.30947]
[1776621092258,46.57,74792.29,0.0,0.65561,0.00011,27.30661]
[1776621093260,46.57,74825.61,0.0,0.65917,0.00011,27.21186]
[1776621094394,46.56,74859.23,0.0,0.66274,0.00011,27.114]
[1776621095274,46.56,74859.23,0.0,0.66274,0.00011,27.11382]
[1776621096296,46.56,74847.39,0.0,0.6615,0.00011,27.14821]
[1776621097289,46.56,74853.74,0.0,0.66218,0.00011,27.1295]
[1776621099305,46.56,74842.46,0.0,0.66098,0.00011,27.16229]
[1776621100315,46.56,74840.0,0.0,0.66073,0.00011,27.16934]
[1776621101318,46.55,74827.22,0.0,0.65937,0.00011,27.20611]
[1776621102325,46.55,74816.42,0.0,0.65823,0.00011,27.23689]
[1776621103330,46.55,74811.55,0.0,0.65772,0.00011,27.25061]
[1776621104467,46.55,74819.12,0.0,0.65853,0.00011,27.22874]
[1776621105346,46.55,74819.12,0.0,0.65853,0.00011,27.22873]
[1776621106356,46.55,74825.88,0.0,0.65925,0.00011,27.20937]
[1776621107360,46.55,74840.94,0.0,0.66085,0.00011,27.16581]
[1776621108374,46.55,74845.11,0.0,0.6613,0.00011,27.15362]
[1776621109376,46.54,74851.55,0.0,0.66198,0.00011,27.13478]
[1776621110380,46.54,74838.97,0.0,0.66065,0.00011,27.17129]
[1776621111387,46.54,74841.33,0.0,0.6609,0.00011,27.16436]
[1776621112398,46.54,74850.74,0.0,0.6619,0.00011,27.13689]
[1776621113400,46.54,74858.99,0.0,0.66278,0.00011,27.11269]
[1776621114410,46.54,74868.05,0.0,0.66375,0.00011,27.08556]
[1776621115420,46.54,74864.51,0.0,0.66338,0.00011,27.09598]
[1776621116422,46.54,74859.21,0.0,0.66282,0.00011,27.11153]
[1776621118436,46.54,74853.81,0.0,0.66225,0.00011,27.12728]
[1776621122466,46.53,74859.17,0.0,0.66282,0.00011,27.11137]
[1776621124479,46.53,74859.87,0.0,0.6629,0.00011,27.10925]
[1776621126492,46.53,74873.99,0.0,0.66439,0.00011,27.06753]
[1776621127499,46.53,74873.05,0.0,0.66429,0.00011,27.07032]
[1776621129514,46.53,74861.68,0.0,0.6631,0.00011,27.10364]
[1776621130523,46.53,74851.59,0.0,0.66203,0.00011,27.13319]
[1776621131532,46.53,74850.35,0.0,0.6619,0.00011,27.13677]
[1776621133544,46.53,74825.67,0.0,0.65929,0.00011,27.20814]
[1776621134565,46.53,74786.37,0.0,0.65511,0.00011,27.3194]
[1776621135559,46.53,74786.14,0.0,0.65507,0.00011,27.32053]
[1776621136565,46.53,74776.97,0.0,0.65409,0.00011,27.34606]
[1776621137573,46.53,74768.9,0.0,0.65322,0.00011,27.36844]
[1776621138580,46.53,74756.46,0.0,0.65189,0.00011,27.40262]
[1776621139661,46.53,74754.93,0.0,0.65173,0.00011,27.40679]
[1776621141613,46.53,74715.76,0.0,0.64752,0.00011,27.51207]
[1776621142620,46.53,74726.42,0.0,0.64868,0.00011,27.48349]
[1776621143643,46.53,74732.96,0.0,0.64939,0.00011,27.46579]
[1776621144781,46.52,74753.91,0.0,0.65164,0.00011,27.4089]
[1776621146655,46.52,74766.24,0.0,0.65297,0.00011,27.37483]
[1776621147661,46.52,74774.15,0.0,0.65381,0.00011,27.35299]
[1776621150684,46.52,74762.54,0.0,0.65257,0.00011,27.38505]
[1776621154854,46.52,74765.11,0.0,0.65286,0.00011,27.37493]
[1776621155718,46.52,74765.11,0.0,0.65286,0.00011,27.37492]
[1776621156725,46.52,74755.71,0.0,0.65185,0.00011,27.40069]
[1776621161760,46.52,74730.25,0.0,0.64913,0.00011,27.46948]
[1776621163774,46.51,74748.94,0.0,0.65115,0.00011,27.41844]
[1776621164927,46.51,74736.61,0.0,0.64983,0.00011,27.4518]
[1776621166796,46.51,74732.72,0.0,0.64942,0.00011,27.46214]
[1776621168810,46.5,74686.47,0.0,0.64445,0.00011,27.58374]
[1776621170823,46.5,74678.52,0.0,0.6436,0.00011,27.60426]
[1776621172843,46.49,74671.01,0.0,0.64279,0.00011,27.62336]
[1776621173847,46.49,74681.56,0.0,0.64394,0.00011,27.59609]
[1776621176866,46.49,74672.17,0.0,0.64292,0.00011,27.62027]
[1776621178886,46.49,74683.1,0.0,0.64411,0.00011,27.59206]
[1776621179895,46.5,74687.79,0.0,0.6446,0.00011,27.58014]
[1776621180896,46.5,74678.25,0.0,0.64357,0.00011,27.60486]
[1776621181904,46.5,74672.87,0.0,0.64297,0.00011,27.61921]
[1776621183921,46.5,74687.41,0.0,0.64454,0.00011,27.5817]
[1776621185078,46.51,74677.37,0.0,0.64344,0.00011,27.60809]
[1776621186943,46.52,74676.17,0.0,0.64329,0.00011,27.6117]
[1776621187946,46.52,74684.99,0.0,0.64424,0.00011,27.58903]
[1776621188957,46.52,74688.73,0.0,0.64464,0.00011,27.57961]
[1776621189960,46.53,74682.65,0.0,0.64396,0.00011,27.59574]
[1776621191976,46.54,74690.34,0.0,0.64478,0.00011,27.57632]
[1776621193989,46.52,74696.93,0.0,0.64553,0.00011,27.5581]
[1776621199025,46.51,74697.49,0.0,0.64562,0.00011,27.55566]
[1776621203055,46.5,74711.92,0.0,0.64721,0.00011,27.51677]
[1776621204068,46.49,74727.56,0.0,0.6489,0.00011,27.47496]
[1776621205219,46.49,74747.84,0.0,0.65108,0.00011,27.42008]
[1776621207092,46.49,74757.32,0.0,0.6521,0.00011,27.39406]
[1776621208094,46.49,74759.74,0.0,0.65236,0.00011,27.3874]
[1776621211182,46.49,74776.01,0.0,0.65412,0.00011,27.33942]
[1776621212135,46.49,74784.55,0.0,0.65503,0.00011,27.31558]
[1776621213143,46.49,74799.51,0.0,0.65663,0.00011,27.27348]
[1776621214148,46.49,74802.89,0.0,0.657,0.00011,27.26388]
[1776621219183,46.49,74810.16,0.0,0.65778,0.00011,27.24305]
[1776621224219,46.49,74812.81,0.0,0.65806,0.00011,27.23536]
[1776621225371,46.49,74827.02,0.0,0.65958,0.00011,27.19459]
[1776621227240,46.48,74832.23,0.0,0.66014,0.00011,27.1793]
[1776621230261,46.48,74836.24,0.0,0.66057,0.00011,27.16739]
[1776621231268,46.48,74828.67,0.0,0.65977,0.00011,27.18928]
[1776621232275,46.48,74805.72,0.0,0.65733,0.00011,27.25489]
[1776621233282,46.48,74808.89,0.0,0.65766,0.00011,27.24605]
[1776621237311,46.48,74818.27,0.0,0.65865,0.00011,27.21956]
[1776621238318,46.49,74830.03,0.0,0.6599,0.00011,27.18587]
[1776621241339,46.48,74849.83,0.0,0.662,0.00011,27.12827]
[1776621242345,46.48,74856.55,0.0,0.66272,0.00011,27.10851]
[1776621243352,46.48,74848.79,0.0,0.66189,0.00011,27.1312]
[1776621244364,46.48,74835.34,0.0,0.66047,0.00011,27.17027]
[1776621245523,46.48,74829.65,0.0,0.65987,0.00011,27.18655]
[1776621248392,46.48,74820.45,0.0,0.6589,0.00011,27.21293]
[1776621250404,46.48,74808.56,0.0,0.65763,0.00011,27.24689]
[1776621251412,46.48,74805.37,0.0,0.65729,0.00011,27.25593]
[1776621254434,46.48,74812.62,0.0,0.65806,0.00011,27.2353]
[1776621255600,46.48,74805.98,0.0,0.65735,0.00011,27.25427]
[1776621261482,46.49,74808.25,0.0,0.65758,0.00011,27.24826]
[1776621264514,46.49,74797.61,0.0,0.65644,0.00011,27.27854]
[1776621265670,46.49,74784.23,0.0,0.65501,0.00011,27.31617]
[1776621267527,46.49,74763.57,0.0,0.6528,0.00011,27.37357]
[1776621268536,46.49,74756.72,0.0,0.65206,0.00011,27.39239]
[1776621271556,46.49,74749.82,0.0,0.65134,0.00011,27.4082]
[1776621274578,46.49,74757.61,0.0,0.65217,0.00011,27.38685]
[1776621278605,46.49,74763.56,0.0,0.65281,0.00011,27.37053]
[1776621280620,46.49,74771.92,0.0,0.6537,0.00011,27.34747]
[1776621282633,46.49,74784.95,0.0,0.6551,0.00011,27.3112]
[1776621283641,46.49,74793.1,0.0,0.65597,0.00011,27.28837]
[1776621288675,46.49,74791.43,0.0,0.65578,0.00011,27.29327]
[1776621289684,46.49,74779.58,0.0,0.65452,0.00011,27.32644]
[1776621294717,46.49,74786.48,0.0,0.65525,0.00011,27.30723]
[1776621296735,46.49,74792.57,0.0,0.6559,0.00011,27.29021]
[1776621297739,46.49,74803.06,0.0,0.65702,0.00011,27.2606]
[1776621298747,46.49,74811.85,0.0,0.65795,0.00011,27.23564]
[1776621299754,46.49,74818.41,0.0,0.65865,0.00011,27.2169]
[1776621300762,46.49,74812.86,0.0,0.65806,0.00011,27.23274]
[1776621302779,46.49,74787.94,0.0,0.6554,0.00011,27.30322]
[1776621303796,46.49,74776.17,0.0,0.65415,0.00011,27.33604]
[1776621305965,46.49,74810.64,0.0,0.65783,0.00011,27.23891]
[1776621311843,46.49,74815.89,0.0,0.65841,0.00011,27.22349]
[1776621314864,46.48,74823.91,0.0,0.65926,0.00011,27.20036]
[1776621316039,46.48,74842.91,0.0,0.66128,0.00011,27.14533]
[1776621316877,46.48,74843.16,0.0,0.66131,0.00011,27.14455]
[1776621318891,46.48,74849.88,0.0,0.66203,0.00011,27.12487]
[1776621320906,46.48,74856.39,0.0,0.66272,0.00011,27.10575]
[1776621326109,46.48,74861.52,0.0,0.66326,0.00011,27.09059]
[1776621331983,46.48,74842.3,0.0,0.66124,0.00011,27.14381]
[1776621334019,46.48,74853.08,0.0,0.66239,0.00011,27.11227]
[1776621335013,46.48,74859.21,0.0,0.66303,0.00011,27.09426]
[1776621336184,46.48,74851.98,0.0,0.66227,0.00011,27.11548]
[1776621342064,46.48,74847.17,0.0,0.66176,0.00011,27.12941]
[1776621347104,46.48,74847.69,0.0,0.66182,0.00011,27.12773]
[1776621352136,46.47,74847.76,0.0,0.66184,0.00011,27.12737]
[1776621357171,46.47,74853.75,0.0,0.66248,0.00011,27.1097]
[1776621362206,46.47,74856.98,0.0,0.66282,0.00011,27.10016]
[1776621367240,46.47,74852.7,0.0,0.66237,0.00011,27.11269]
[1776621369255,46.47,74845.3,0.0,0.66158,0.00011,27.13429]
[1776621370425,46.47,74833.23,0.0,0.6603,0.00011,27.16933]
[1776621372276,46.47,74834.78,0.0,0.66047,0.00011,27.16473]
[1776621377314,46.47,74840.96,0.0,0.66114,0.00011,27.14647]
[1776621379328,46.47,74825.36,0.0,0.65948,0.00011,27.19153]
[1776621380495,46.46,74823.19,0.0,0.65926,0.00011,27.19769]
[1776621386376,46.46,74817.73,0.0,0.65869,0.00011,27.21284]
[1776621389398,46.46,74811.1,0.0,0.65799,0.00011,27.23159]
[1776621392417,46.45,74830.43,0.0,0.66007,0.00011,27.17284]
[1776621393427,46.45,74835.18,0.0,0.66058,0.00011,27.15901]
[1776621398461,46.45,74831.51,0.0,0.6602,0.00011,27.16931]
[1776621403496,46.45,74839.02,0.0,0.66101,0.00011,27.14718]
[1776621407524,46.44,74852.31,0.0,0.66242,0.00011,27.10815]
[1776621408532,46.44,74853.23,0.0,0.66252,0.00011,27.10543]
[1776621409539,46.44,74866.06,0.0,0.66388,0.00011,27.06758]
[1776621410712,46.44,74875.91,0.0,0.66492,0.00011,27.03838]
[1776621416595,46.45,74872.7,0.0,0.66458,0.00011,27.04811]
[1776621417602,46.45,74860.21,0.0,0.66325,0.00011,27.08513]
[1776621418610,46.45,74857.35,0.0,0.66295,0.00011,27.09355]
[1776621423647,46.45,74859.29,0.0,0.66316,0.00011,27.08777]
[1776621426671,46.45,74867.73,0.0,0.66405,0.00011,27.06282]
[1776621430857,46.45,74873.02,0.0,0.66461,0.00011,27.0472]
[1776621436740,46.45,74877.76,0.0,0.66511,0.00011,27.03326]
[1776621441776,46.45,74879.32,0.0,0.66527,0.00011,27.02876]
[1776621446810,46.45,74869.56,0.0,0.66423,0.00011,27.05797]
[1776621451846,46.45,74871.46,0.0,0.66444,0.00011,27.04941]
[1776621454865,46.45,74860.33,0.0,0.66326,0.00011,27.08239]
[1776621459902,46.45,74856.68,0.0,0.66287,0.00011,27.09311]
[1776621464936,46.45,74855.9,0.0,0.66279,0.00011,27.09533]
[1776621467960,46.45,74838.36,0.0,0.66094,0.00011,27.14653]
[1776621468967,46.45,74827.46,0.0,0.65978,0.00011,27.17802]
[1776621474002,46.45,74834.05,0.0,0.66049,0.00011,27.15856]
[1776621479040,46.44,74838.8,0.0,0.66101,0.00011,27.14448]
[1776621483068,46.44,74827.29,0.0,0.65979,0.00011,27.17762]
[1776621488105,46.44,74826.66,0.0,0.65974,0.00011,27.17905]
[1776621491283,46.43,74818.48,0.0,0.65887,0.00011,27.20235]
[1776621493137,46.43,74812.98,0.0,0.65829,0.00011,27.21791]
[1776621498173,46.42,74820.91,0.0,0.65916,0.00011,27.19463]
[1776621503215,46.42,74822.93,0.0,0.65938,0.00011,27.18856]
[1776621504215,46.42,74816.85,0.0,0.65873,0.00011,27.20597]
[1776621505226,46.42,74804.75,0.0,0.65745,0.00011,27.24046]
[1776621506230,46.42,74798.42,0.0,0.65677,0.00011,27.25833]
[1776621509251,46.41,74788.98,0.0,0.65578,0.00011,27.28465]
[1776621511426,46.41,74775.16,0.0,0.65432,0.00011,27.32009]
[1776621517308,46.4,74778.9,0.0,0.65475,0.00011,27.30875]
[1776621522343,46.39,74782.02,0.0,0.6551,0.00011,27.29935]
[1776621524358,46.39,74789.19,0.0,0.65588,0.00011,27.27895]
[1776621527378,46.38,74794.74,0.0,0.65649,0.00011,27.26285]
[1776621532413,46.38,74793.58,0.0,0.65639,0.00011,27.26541]
[1776621537448,46.37,74793.37,0.0,0.65638,0.00011,27.26546]
[1776621541638,46.36,74799.1,0.0,0.65701,0.00011,27.24886]
[1776621546513,46.36,74803.61,0.0,0.65751,0.00011,27.23536]
[1776621548528,46.35,74795.89,0.0,0.6567,0.00011,27.25708]
[1776621550542,46.35,74802.07,0.0,0.65737,0.00011,27.23927]
[1776621553563,46.35,74814.22,0.0,0.65868,0.00011,27.20414]
[1776621554571,46.35,74819.55,0.0,0.65925,0.00011,27.18869]
[1776621559605,46.34,74811.25,0.0,0.65838,0.00011,27.21209]
[1776621560613,46.34,74807.58,0.0,0.65799,0.00011,27.2225]
[1776621565647,46.33,74801.02,0.0,0.65731,0.00011,27.24068]
[1776621567661,46.33,74799.45,0.0,0.65714,0.00011,27.24495]
[1776621569674,46.33,74812.63,0.0,0.65856,0.00011,27.20703]
[1776621570682,46.33,74810.41,0.0,0.65833,0.00011,27.21329]
[1776621575716,46.32,74813.68,0.0,0.65871,0.00011,27.20034]
[1776621580755,46.31,74810.45,0.0,0.65838,0.00011,27.20911]
[1776621581925,46.31,74804.37,0.0,0.65773,0.00011,27.22643]
[1776621583774,46.31,74794.57,0.0,0.65669,0.00011,27.25424]
[1776621584782,46.31,74794.15,0.0,0.65664,0.00011,27.25541]
[1776621589815,46.31,74793.63,0.0,0.65659,0.00011,27.25675]
[1776621592837,46.31,74798.85,0.0,0.65716,0.00011,27.24173]
[1776621597873,46.3,74804.78,0.0,0.65781,0.00011,27.22418]
[1776621601901,46.3,74813.45,0.0,0.65875,0.00011,27.19891]
[1776621602912,46.3,74804.4,0.0,0.65778,0.00011,27.22488]
[1776621603915,46.3,74797.6,0.0,0.65706,0.00011,27.24418]
[1776621604922,46.29,74783.02,0.0,0.6555,0.00011,27.28535]
[1776621606939,46.29,74794.65,0.0,0.65676,0.00011,27.25214]
[1776621607944,46.29,74802.73,0.0,0.65763,0.00011,27.229]
[1776621612981,46.28,74817.86,0.0,0.65926,0.00011,27.185]
[1776621616003,46.28,74804.56,0.0,0.65785,0.00011,27.2231]
[1776621617007,46.28,74802.53,0.0,0.65763,0.00011,27.22874]
[1776621622046,46.27,74812.51,0.0,0.65872,0.00011,27.1996]
[1776621626074,46.27,74805.45,0.0,0.65797,0.00011,27.21956]
[1776621627081,46.27,74796.0,0.0,0.65696,0.00011,27.24645]
[1776621632116,46.26,74797.39,0.0,0.65714,0.00011,27.23897]
[1776621635155,46.26,74786.75,0.0,0.65601,0.00011,27.26899]
[1776621636148,46.26,74781.34,0.0,0.65543,0.00011,27.28426]
[1776621640174,46.26,74798.76,0.0,0.65731,0.00011,27.23459]
[1776621645212,46.25,74798.91,0.0,0.65734,0.00011,27.23371]
[1776621650244,46.25,74802.36,0.0,0.65772,0.00011,27.22344]
[1776621652472,46.25,74786.42,0.0,0.65602,0.00011,27.26864]
[1776621653263,46.24,74786.42,0.0,0.65602,0.00011,27.26853]
[1776621658299,46.24,74788.43,0.0,0.65625,0.00011,27.26231]
[1776621662542,46.23,74776.49,0.0,0.65498,0.00011,27.29578]
[1776621667361,46.23,74764.87,0.0,0.65373,0.00011,27.32811]
[1776621668368,46.23,74747.63,0.0,0.65188,0.00011,27.37591]
[1776621669385,46.23,74732.11,0.0,0.6502,0.00011,27.41843]
[1776621670408,46.23,74742.9,0.0,0.65137,0.00011,27.3889]
[1776621671391,46.23,74760.83,0.0,0.6533,0.00011,27.33934]
[1776621672619,46.23,74802.66,0.0,0.65781,0.00011,27.22095]
[1776621674414,46.23,74823.24,0.0,0.66001,0.00011,27.16143]
[1776621679465,46.23,74824.41,0.0,0.66014,0.00011,27.15789]
[1776621680471,46.22,74818.87,0.0,0.65955,0.00011,27.17394]
[1776621681480,46.22,74805.42,0.0,0.65812,0.00011,27.21262]
[1776621682688,46.22,74790.15,0.0,0.65648,0.00011,27.25624]
[1776621683491,46.22,74790.15,0.0,0.65648,0.00011,27.25603]
[1776621688526,46.22,74798.16,0.0,0.65735,0.00011,27.23292]
[1776621690540,46.22,74806.16,0.0,0.65822,0.00011,27.20981]
[1776621692765,46.21,74820.2,0.0,0.65974,0.00011,27.16609]
[1776621694568,46.21,74837.34,0.0,0.66157,0.00011,27.11597]
[1776621695577,46.21,74842.14,0.0,0.66209,0.00011,27.10182]
[1776621700611,46.21,74852.93,0.0,0.66324,0.00011,27.06981]
[1776621704641,46.21,74846.08,0.0,0.66251,0.00011,27.09004]
[1776621705647,46.21,74844.32,0.0,0.66232,0.00011,27.09523]
[1776621707659,46.21,74821.15,0.0,0.65985,0.00011,27.16303]
[1776621708666,46.21,74820.22,0.0,0.65975,0.00011,27.16568]
[1776621710681,46.21,74830.65,0.0,0.66087,0.00011,27.1352]
[1776621711688,46.21,74846.58,0.0,0.66257,0.00011,27.08834]
[1776621712909,46.21,74871.66,0.0,0.66525,0.00011,27.01352]
[1776621713705,46.21,74871.66,0.0,0.66525,0.00011,27.0133]
[1776621714710,46.2,74878.36,0.0,0.66597,0.00011,26.99294]
[1776621717746,46.2,74882.13,0.0,0.66637,0.00011,26.98143]
[1776621719745,46.2,74895.41,0.0,0.66779,0.00011,26.94075]
[1776621720756,46.2,74889.49,0.0,0.66717,0.00011,26.95864]
[1776621722978,46.19,74886.43,0.0,0.66686,0.00011,26.96762]
[1776621727803,46.19,74892.84,0.0,0.66756,0.00011,26.94735]
[1776621728817,46.18,74886.88,0.0,0.66693,0.00011,26.96533]
[1776621733843,46.18,74886.99,0.0,0.66696,0.00011,26.9644]
[1776621735857,46.18,74893.53,0.0,0.66766,0.00011,26.94447]
[1776621736864,46.18,74900.1,0.0,0.66836,0.00011,26.92426]
[1776621738892,46.17,74900.91,0.0,0.66845,0.00011,26.92155]
[1776621739888,46.17,74891.28,0.0,0.66743,0.00011,26.95097]
[1776621740897,46.17,74889.36,0.0,0.66723,0.00011,26.9568]
[1776621743118,46.17,74874.56,0.0,0.66566,0.00011,27.00143]
[1776621744922,46.17,74875.02,0.0,0.66572,0.00011,26.99982]
[1776621749959,46.16,74869.11,0.0,0.66511,0.00011,27.01699]
[1776621753188,46.16,74841.17,0.0,0.66215,0.00011,27.09675]
[1776621753988,46.16,74841.17,0.0,0.66216,0.00011,27.09671]
[1776621754994,46.16,74836.74,0.0,0.66168,0.00011,27.10978]
[1776621756001,46.16,74844.24,0.0,0.66248,0.00011,27.08767]
[1776621758014,46.16,74851.21,0.0,0.66323,0.00011,27.06699]
[1776621760032,46.16,74859.76,0.0,0.66414,0.00011,27.04138]
[1776621761039,46.16,74868.77,0.0,0.6651,0.00011,27.01431]
[1776621762046,46.16,74873.79,0.0,0.66564,0.00011,26.99915]
[1776621765067,46.15,74878.63,0.0,0.66616,0.00011,26.98442]
[1776621768096,46.15,74885.59,0.0,0.6669,0.00011,26.96324]
[1776621773190,46.15,74883.31,0.0,0.66666,0.00011,26.97008]
[1776621778224,46.15,74876.21,0.0,0.66591,0.00011,26.99145]
[1776621780239,46.15,74875.3,0.0,0.66582,0.00011,26.99411]
[1776621785273,46.15,74876.37,0.0,0.66594,0.00011,26.99068]
[1776621787288,46.15,74862.19,0.0,0.66443,0.00011,27.03324]
[1776621788295,46.15,74856.16,0.0,0.66379,0.00011,27.05118]
[1776621790310,46.15,74854.42,0.0,0.6636,0.00011,27.05649]
[1776621791315,46.15,74839.19,0.0,0.66197,0.00011,27.10162]
[1776621792326,46.15,74839.49,0.0,0.66201,0.00011,27.10073]
[1776621793474,46.15,74846.42,0.0,0.66275,0.00011,27.08026]
[1776621795343,46.15,74851.61,0.0,0.6633,0.00011,27.06489]
[1776621797358,46.15,74858.92,0.0,0.66408,0.00011,27.04314]
[1776621800380,46.15,74866.5,0.0,0.66489,0.00011,27.02031]
[1776621802392,46.15,74866.53,0.0,0.6649,0.00011,27.02012]
[1776621803543,46.15,74858.93,0.0,0.66409,0.00011,27.04281]
[1776621805414,46.15,74857.76,0.0,0.66397,0.00011,27.04625]
[1776621808439,46.15,74851.68,0.0,0.66332,0.00011,27.06438]
[1776621809445,46.15,74844.4,0.0,0.66254,0.00011,27.08597]
[1776621810461,46.15,74840.78,0.0,0.66215,0.00011,27.09668]
[1776621811458,46.15,74834.21,0.0,0.66146,0.00011,27.113]
[1776621812463,46.15,74825.02,0.0,0.66048,0.00011,27.13992]
[1776621813614,46.15,74823.7,0.0,0.66034,0.00011,27.14375]
[1776621819512,46.14,74821.58,0.0,0.66012,0.00011,27.14975]
[1776621824548,46.14,74822.93,0.0,0.66027,0.00011,27.14566]
[1776621826564,46.14,74814.37,0.0,0.65935,0.00011,27.1705]
[1776621828580,46.14,74822.04,0.0,0.66018,0.00011,27.1481]
[1776621829585,46.14,74844.73,0.0,0.66261,0.00011,27.08139]
[1776621830634,46.14,74858.14,0.0,0.66404,0.00011,27.04141]
[1776621831603,46.14,74858.14,0.0,0.66404,0.00011,27.04133]
[1776621836638,46.14,74856.46,0.0,0.66386,0.00011,27.04644]
[1776621841679,46.14,74853.08,0.0,0.6635,0.00011,27.05656]
[1776621845700,46.14,74847.16,0.0,0.66287,0.00011,27.07419]
[1776621846707,46.14,74843.52,0.0,0.66248,0.00011,27.08496]
[1776621851745,46.14,74834.52,0.0,0.66152,0.00011,27.11147]
[1776621852752,46.14,74831.32,0.0,0.66117,0.00011,27.12085]
[1776621856780,46.14,74822.72,0.0,0.66026,0.00011,27.14591]
[1776621861818,46.14,74823.32,0.0,0.66033,0.00011,27.14401]
[1776621863971,46.14,74786.72,0.0,0.6564,0.00011,27.24947]
[1776621865853,46.13,74784.39,0.0,0.65615,0.00011,27.25588]
[1776621868881,46.13,74775.0,0.0,0.65515,0.00011,27.28227]
[1776621869892,46.13,74730.96,0.0,0.65039,0.00011,27.40455]
[1776621870903,46.13,74705.61,0.0,0.64764,0.00011,27.47319]
[1776621871904,46.13,74687.97,0.0,0.64573,0.00011,27.51704]
[1776621872914,46.12,74705.7,0.0,0.64768,0.00011,27.46946]
[1776621874065,46.12,74729.61,0.0,0.65028,0.00011,27.40466]
[1776621874924,46.12,74729.61,0.0,0.65028,0.00011,27.40466]
[1776621879960,46.12,74736.89,0.0,0.65107,0.00011,27.38472]
[1776621880967,46.12,74738.98,0.0,0.65129,0.00011,27.37899]
[1776621886008,46.12,74738.96,0.0,0.65129,0.00011,27.37912]
[1776621891038,46.12,74727.47,0.0,0.65004,0.00011,27.41066]
[1776621893071,46.12,74705.33,0.0,0.64763,0.00011,27.47055]
[1776621894219,46.12,74688.71,0.0,0.64582,0.00011,27.5148]
[1776621895085,46.12,74688.71,0.0,0.64583,0.00011,27.51472]
[1776621898106,46.12,74696.87,0.0,0.64672,0.00011,27.49296]
[1776621901133,46.12,74708.69,0.0,0.64801,0.00011,27.46117]
[1776621902139,46.12,74718.04,0.0,0.64903,0.00011,27.43589]
[1776621904291,46.12,74724.31,0.0,0.64971,0.00011,27.41882]
[1776621906172,46.12,74718.07,0.0,0.64903,0.00011,27.43575]
[1776621907175,46.12,74724.69,0.0,0.64975,0.00011,27.41775]
[1776621909193,46.12,74716.98,0.0,0.64892,0.00011,27.43868]
[1776621910232,46.12,74708.91,0.0,0.64804,0.00011,27.46044]
[1776621911204,46.12,74714.46,0.0,0.64865,0.00011,27.44542]
[1776621912210,46.12,74721.18,0.0,0.64938,0.00011,27.42721]
[1776621914363,46.12,74732.29,0.0,0.65058,0.00011,27.39689]
[1776621916237,46.12,74732.66,0.0,0.65062,0.00011,27.39589]
[1776621918252,46.12,74738.95,0.0,0.6513,0.00011,27.37865]
[1776621919260,46.12,74750.5,0.0,0.65255,0.00011,27.34674]
[1776621920268,46.12,74755.89,0.0,0.65314,0.00011,27.33168]
[1776621924435,46.12,74733.94,0.0,0.65076,0.00011,27.39227]
[1776621925316,46.12,74733.94,0.0,0.65076,0.00011,27.39231]
[1776621926308,46.12,74735.07,0.0,0.65088,0.00011,27.38923]
[1776621927315,46.12,74742.67,0.0,0.65171,0.00011,27.36825]
[1776621928321,46.12,74757.52,0.0,0.65332,0.00011,27.32704]
[1776621929328,46.11,74759.81,0.0,0.65357,0.00011,27.3206]
[1776621934364,46.11,74757.29,0.0,0.65331,0.00011,27.32442]
[1776621939399,46.11,74757.2,0.0,0.65331,0.00011,27.32443]
[1776621942425,46.11,74750.2,0.0,0.65255,0.00011,27.34408]
[1776621947455,46.11,74750.83,0.0,0.65261,0.00011,27.34258]
[1776621950476,46.11,74758.36,0.0,0.65342,0.00011,27.32158]
[1776621955510,46.11,74758.01,0.0,0.65339,0.00011,27.32239]
[1776621958560,46.11,74749.97,0.0,0.65252,0.00011,27.34471]
[1776621959539,46.11,74743.25,0.0,0.6518,0.00011,27.36333]
[1776621960546,46.11,74737.74,0.0,0.6512,0.00011,27.37856]
[1776621962627,46.11,74770.41,0.0,0.65473,0.00011,27.28764]
[1776621963577,46.11,74782.97,0.0,0.65609,0.00011,27.25188]
[1776621964757,46.11,74787.11,0.0,0.65655,0.00011,27.23989]
[1776621967615,46.1,74781.73,0.0,0.65597,0.00011,27.25501]
[1776621972649,46.1,74782.49,0.0,0.65607,0.00011,27.25231]
[1776621977684,46.09,74783.28,0.0,0.65618,0.00011,27.24946]
[1776621979698,46.09,74775.98,0.0,0.65539,0.00011,27.27005]
[1776621983767,46.09,74767.83,0.0,0.65452,0.00011,27.29296]
[1776621984911,46.09,74737.67,0.0,0.65125,0.00011,27.37689]
[1776621986761,46.09,74732.55,0.0,0.6507,0.00011,27.39105]
[1776621988776,46.09,74728.95,0.0,0.65031,0.00011,27.40093]
[1776621991801,46.09,74721.96,0.0,0.64956,0.00011,27.41698]
[1776621993811,46.09,74728.67,0.0,0.65029,0.00011,27.39866]
[1776621996833,46.09,74722.25,0.0,0.64959,0.00011,27.41616]
[1776621997840,46.09,74733.73,0.0,0.65084,0.00011,27.38479]
[1776622002874,46.09,74734.3,0.0,0.6509,0.00011,27.38332]
[1776622008916,46.09,74732.86,0.0,0.65074,0.00011,27.38738]
[1776622011944,46.09,74713.1,0.0,0.64859,0.00011,27.44121]
[1776622012947,46.09,74713.04,0.0,0.64858,0.00011,27.44135]
[1776622013959,46.09,74728.98,0.0,0.65032,0.00011,27.39798]
[1776622015125,46.09,74748.26,0.0,0.6524,0.00011,27.34489]
[1776622016975,46.09,74747.44,0.0,0.65231,0.00011,27.34722]
[1776622022011,46.09,74741.05,0.0,0.65162,0.00011,27.36508]
[1776622027047,46.09,74749.3,0.0,0.65251,0.00011,27.34226]
[1776622032081,46.1,74740.45,0.0,0.65154,0.00011,27.36692]
[1776622037118,46.1,74740.66,0.0,0.65156,0.00011,27.36651]
[1776622039140,46.1,74721.77,0.0,0.64951,0.00011,27.41832]
[1776622044167,46.1,74729.35,0.0,0.65033,0.00011,27.39769]
[1776622045334,46.1,74735.76,0.0,0.65102,0.00011,27.38014]
[1776622049202,46.1,74741.58,0.0,0.65165,0.00011,27.36425]
[1776622052225,46.1,74747.61,0.0,0.65231,0.00011,27.34468]
[1776622055405,46.1,74761.89,0.0,0.65386,0.00011,27.30494]
[1776622057259,46.11,74752.69,0.0,0.65286,0.00011,27.33065]
[1776622061291,46.11,74745.19,0.0,0.65204,0.00011,27.35168]
[1776622062295,46.11,74735.6,0.0,0.651,0.00011,27.37816]
[1776622065482,46.11,74710.47,0.0,0.64827,0.00011,27.44661]
[1776622067328,46.11,74709.97,0.0,0.64821,0.00011,27.44796]
[1776622072364,46.11,74706.52,0.0,0.64784,0.00011,27.45713]
[1776622077399,46.11,74717.97,0.0,0.64909,0.00011,27.42605]
[1776622079413,46.11,74715.94,0.0,0.64887,0.00011,27.43153]
[1776622082438,46.1,74725.39,0.0,0.6499,0.00011,27.40582]
[1776622083441,46.1,74744.07,0.0,0.65193,0.00011,27.35452]
[1776622084448,46.11,74746.38,0.0,0.65218,0.00011,27.34817]
[1776622086463,46.11,74753.16,0.0,0.65291,0.00011,27.32944]
[1776622091509,46.11,74747.15,0.0,0.65225,0.00011,27.34641]
[1776622096533,46.11,74744.49,0.0,0.65195,0.00011,27.35398]
[1776622098547,46.11,74751.25,0.0,0.65268,0.00011,27.33533]
[1776622099554,46.11,74758.14,0.0,0.65343,0.00011,27.31609]
[1776622100561,46.11,74764.63,0.0,0.65413,0.00011,27.29789]
[1776622103582,46.11,74759.25,0.0,0.65355,0.00011,27.31299]
[1776622108616,46.12,74760.06,0.0,0.65363,0.00011,27.31093]
[1776622110631,46.11,74765.55,0.0,0.65422,0.00011,27.29547]
[1776622112646,46.11,74766.04,0.0,0.65429,0.00011,27.29104]
[1776622117684,46.11,74766.84,0.0,0.65438,0.00011,27.28869]
[1776622121708,46.11,74761.22,0.0,0.65378,0.00011,27.30435]
[1776622126743,46.11,74759.87,0.0,0.65364,0.00011,27.30796]
[1776622131779,46.11,74755.78,0.0,0.6532,0.00011,27.31923]
[1776622132785,46.11,74766.16,0.0,0.65432,0.00011,27.29014]
[1776622133793,46.11,74766.86,0.0,0.6544,0.00011,27.28816]
[1776622138828,46.11,74765.62,0.0,0.65427,0.00011,27.29156]
[1776622141862,46.11,74773.29,0.0,0.6551,0.00011,27.26991]
[1776622143877,46.1,74783.24,0.0,0.65617,0.00011,27.24161]
[1776622148905,46.1,74784.99,0.0,0.65637,0.00011,27.23642]
[1776622149912,46.1,74796.67,0.0,0.65763,0.00011,27.20293]
[1776622150918,46.1,74798.13,0.0,0.65779,0.00011,27.19868]
[1776622154959,46.1,74818.65,0.0,0.66,0.00011,27.13905]
[1776622156113,46.1,74824.02,0.0,0.66058,0.00011,27.12334]
[1776622157980,46.1,74827.44,0.0,0.66095,0.00011,27.11331]
[1776622159994,46.1,74832.23,0.0,0.66146,0.00011,27.09926]
[1776622164028,46.1,74844.01,0.0,0.66272,0.00011,27.06454]
[1776622166184,46.1,74848.91,0.0,0.66324,0.00011,27.05008]
[1776622169058,46.1,74855.07,0.0,0.66389,0.00011,27.03174]
[1776622174093,46.1,74841.83,0.0,0.6625,0.00011,27.06789]
[1776622175100,46.1,74840.27,0.0,0.66233,0.00011,27.07253]
[1776622176254,46.1,74846.25,0.0,0.66297,0.00011,27.05483]
[1776622178120,46.1,74851.66,0.0,0.66355,0.00011,27.03866]
[1776622183158,46.09,74853.33,0.0,0.66374,0.00011,27.03327]
[1776622186324,46.09,74869.41,0.0,0.66547,0.00011,26.98475]
[1776622188192,46.09,74875.1,0.0,0.66607,0.00011,26.96751]
[1776622189200,46.09,74883.68,0.0,0.66699,0.00011,26.94143]
[1776622190206,46.09,74884.73,0.0,0.66711,0.00011,26.93809]
[1776622195241,46.09,74891.95,0.0,0.66788,0.00011,26.91591]
[1776622200279,46.09,74892.95,0.0,0.66798,0.00011,26.91291]
[1776622205314,46.09,74894.73,0.0,0.66817,0.00011,26.90754]
[1776622206465,46.09,74886.74,0.0,0.66732,0.00011,26.93198]
[1776622212361,46.09,74887.42,0.0,0.66739,0.00011,26.92989]
[1776622213391,46.09,74894.31,0.0,0.66812,0.00011,26.90882]
[1776622214409,46.09,74916.33,0.0,0.67046,0.00011,26.84089]
[1776622215583,46.09,74895.84,0.0,0.66829,0.00011,26.90415]
[1776622216551,46.09,74888.13,0.0,0.66748,0.00011,26.92742]
[1776622218536,46.08,74876.32,0.0,0.66623,0.00011,26.96307]
[1776622220547,46.08,74881.68,0.0,0.66681,0.00011,26.94649]
[1776622225590,46.07,74880.3,0.0,0.66668,0.00011,26.94994]
[1776622229617,46.06,74856.34,0.0,0.66415,0.00011,27.02161]
[1776622234652,46.07,74856.15,0.0,0.66414,0.00011,27.01918]
[1776622236693,46.07,74844.71,0.0,0.66291,0.00011,27.0534]
[1776622241701,46.07,74849.55,0.0,0.66343,0.00011,27.0392]
[1776622246763,46.07,74838.34,0.0,0.66222,0.00011,27.07259]
[1776622251771,46.07,74839.53,0.0,0.66234,0.00011,27.06922]
[1776622256833,46.07,74839.95,0.0,0.66238,0.00011,27.06813]
[1776622261845,46.07,74838.4,0.0,0.66221,0.00011,27.07284]
[1776622262851,46.07,74832.1,0.0,0.66154,0.00011,27.09146]
[1776622264864,46.07,74833.53,0.0,0.66169,0.00011,27.08725]
[1776622266880,46.07,74835.05,0.0,0.66185,0.00011,27.08279]
[1776622269900,46.08,74840.72,0.0,0.66246,0.00011,27.06607]
[1776622270908,46.08,74847.14,0.0,0.66315,0.00011,27.04703]
[1776622275944,46.08,74847.08,0.0,0.66313,0.00011,27.04745]
[1776622280985,46.08,74853.4,0.0,0.66379,0.00011,27.02905]
[1776622282994,46.08,74854.15,0.0,0.66387,0.00011,27.02692]
[1776622287050,46.09,74825.39,0.0,0.66078,0.00011,27.11232]
[1776622288040,46.09,74825.39,0.0,0.66078,0.00011,27.11236]
[1776622293076,46.09,74825.65,0.0,0.66082,0.00011,27.10868]
[1776622298111,46.09,74821.84,0.0,0.66041,0.00011,27.11994]
[1776622303147,46.09,74818.55,0.0,0.66005,0.00011,27.12964]
[1776622308181,46.09,74819.51,0.0,0.66015,0.00011,27.12691]
[1776622313216,46.09,74820.87,0.0,0.6603,0.00011,27.123]
[1776622321309,46.09,74823.07,0.0,0.66053,0.00011,27.11664]
[1776622323287,46.09,74839.52,0.0,0.66229,0.00011,27.06827]
[1776622324295,46.09,74840.4,0.0,0.66238,0.00011,27.06572]
[1776622325300,46.09,74846.95,0.0,0.66308,0.00011,27.04629]
[1776622326306,46.09,74852.84,0.0,0.66371,0.00011,27.02877]
[1776622331364,46.1,74855.92,0.0,0.66404,0.00011,27.01976]
[1776622336382,46.1,74850.67,0.0,0.66347,0.00011,27.03569]
[1776622339406,46.1,74856.91,0.0,0.66413,0.00011,27.01715]
[1776622342424,46.1,74860.95,0.0,0.66456,0.00011,27.00523]
[1776622347493,46.11,74859.63,0.0,0.6644,0.00011,27.00953]
[1776622352497,46.11,74858.45,0.0,0.66428,0.00011,27.01036]
[1776622357564,46.11,74859.87,0.0,0.66442,0.00011,27.00645]
[1776622363572,46.12,74859.31,0.0,0.66435,0.00011,27.0086]
[1776622365587,46.12,74850.78,0.0,0.66343,0.00011,27.03422]
[1776622367639,46.12,74859.11,0.0,0.66432,0.00011,27.00947]
[1776622373645,46.13,74859.88,0.0,0.66438,0.00011,27.00762]
[1776622374651,46.13,74854.12,0.0,0.66377,0.00011,27.02491]
[1776622375658,46.13,74848.57,0.0,0.66317,0.00011,27.0415]
[1776622377708,46.13,74843.17,0.0,0.66259,0.00011,27.0576]
[1776622381700,46.13,74825.69,0.0,0.66071,0.00011,27.10925]
[1776622383745,46.13,74833.29,0.0,0.66153,0.00011,27.087]
[1776622384728,46.13,74824.56,0.0,0.66059,0.00011,27.11272]
[1776622385733,46.13,74831.47,0.0,0.66133,0.00011,27.09247]
[1776622387778,46.13,74836.03,0.0,0.66181,0.00011,27.07919]
[1776622392782,46.14,74840.4,0.0,0.66227,0.00011,27.06664]
[1776622396810,46.14,74846.48,0.0,0.66291,0.00011,27.04895]
[1776622401844,46.15,74849.29,0.0,0.66319,0.00011,27.0411]
[1776622405894,46.15,74827.35,0.0,0.66083,0.00011,27.10628]
[1776622406883,46.15,74827.35,0.0,0.66083,0.00011,27.10644]
[1776622411930,46.16,74829.66,0.0,0.66108,0.00011,27.0969]
[1776622412935,46.16,74838.1,0.0,0.66198,0.00011,27.07216]
[1776622413944,46.16,74839.95,0.0,0.66217,0.00011,27.0668]
[1776622415955,46.16,74831.54,0.0,0.66127,0.00011,27.09175]
[1776622416962,46.16,74832.04,0.0,0.66132,0.00011,27.09036]
[1776622421998,46.17,74830.03,0.0,0.66109,0.00011,27.09663]
[1776622427034,46.17,74835.08,0.0,0.66162,0.00011,27.08213]
[1776622432066,46.17,74834.88,0.0,0.66159,0.00011,27.08309]
[1776622436098,46.18,74817.08,0.0,0.65967,0.00011,27.13543]
[1776622438141,46.18,74817.83,0.0,0.65975,0.00011,27.13336]
[1776622443149,46.18,74814.34,0.0,0.65937,0.00011,27.14367]
[1776622448212,46.18,74826.44,0.0,0.66066,0.00011,27.10858]
[1776622450200,46.18,74833.44,0.0,0.66141,0.00011,27.08816]
[1776622452212,46.18,74840.49,0.0,0.66216,0.00011,27.06755]
[1776622454227,46.19,74833.1,0.0,0.66136,0.00011,27.08946]
[1776622459261,46.19,74831.77,0.0,0.66121,0.00011,27.09369]
[1776622464295,46.19,74831.03,0.0,0.66112,0.00011,27.09618]
[1776622469330,46.2,74832.34,0.0,0.66125,0.00011,27.09266]
[1776622474366,46.2,74834.98,0.0,0.66153,0.00011,27.0822]
[1776622479402,46.2,74833.45,0.0,0.66136,0.00011,27.08703]
[1776622484435,46.21,74824.65,0.0,0.66041,0.00011,27.11306]
[1776622485445,46.21,74833.34,0.0,0.66133,0.00011,27.08768]
[1776622486450,46.21,74838.42,0.0,0.66188,0.00011,27.07282]
[1776622492491,46.21,74838.44,0.0,0.66186,0.00011,27.07327]
[1776622493499,46.21,74852.05,0.0,0.66331,0.00011,27.03305]
[1776622494506,46.21,74853.17,0.0,0.66343,0.00011,27.02973]
[1776622499540,46.21,74850.09,0.0,0.6631,0.00011,27.03892]
[1776622504575,46.22,74857.44,0.0,0.66388,0.00011,27.01717]
[1776622506590,46.22,74844.47,0.0,0.6625,0.00011,27.05577]
[1776622507597,46.22,74839.09,0.0,0.66192,0.00011,27.07169]
[1776622511634,46.22,74811.5,0.0,0.65896,0.00011,27.15228]
[1776622512642,46.22,74800.68,0.0,0.65779,0.00011,27.18362]
[1776622515701,46.22,74806.67,0.0,0.65843,0.00011,27.16651]
[1776622516716,46.22,74815.91,0.0,0.65942,0.00011,27.13996]
[1776622521746,46.23,74817.84,0.0,0.65961,0.00011,27.13476]
[1776622526781,46.23,74822.16,0.0,0.66006,0.00011,27.1226]
[1776622528815,46.23,74806.23,0.0,0.65835,0.00011,27.1688]
[1776622530814,46.24,74798.04,0.0,0.65747,0.00011,27.19256]
[1776622531818,46.24,74792.2,0.0,0.65685,0.00011,27.20631]
[1776622536879,46.25,74782.23,0.0,0.65576,0.00011,27.23518]
[1776622537885,46.25,74789.02,0.0,0.65648,0.00011,27.21606]
[1776622542919,46.25,74788.5,0.0,0.65641,0.00011,27.21812]
[1776622547956,46.26,74792.59,0.0,0.65683,0.00011,27.20702]
[1776622553997,46.26,74795.93,0.0,0.65718,0.00011,27.19764]
[1776622559019,46.26,74796.43,0.0,0.65723,0.00011,27.19634]
[1776622563065,46.26,74803.59,0.0,0.658,0.00011,27.17599]
[1776622565079,46.27,74815.8,0.0,0.6593,0.00011,27.14095]
[1776622569108,46.27,74799.56,0.0,0.65755,0.00011,27.18789]
[1776622570113,46.27,74792.2,0.0,0.65676,0.00011,27.20889]
[1776622572127,46.27,74797.83,0.0,0.65736,0.00011,27.1929]
[1776622577163,46.27,74798.13,0.0,0.65739,0.00011,27.1922]
[1776622582200,46.27,74792.87,0.0,0.65682,0.00011,27.2073]
[1776622587233,46.27,74791.83,0.0,0.65671,0.00011,27.21036]
[1776622590256,46.27,74785.27,0.0,0.656,0.00011,27.22904]
[1776622592269,46.28,74796.91,0.0,0.65726,0.00011,27.19297]
[1776622593275,46.28,74803.83,0.0,0.658,0.00011,27.17322]
[1776622596296,46.28,74809.36,0.0,0.65859,0.00011,27.15752]
[1776622597305,46.28,74814.8,0.0,0.65917,0.00011,27.14179]
[1776622601331,46.28,74807.63,0.0,0.65841,0.00011,27.16238]
[1776622606366,46.28,74807.39,0.0,0.65838,0.00011,27.16324]
[1776622611401,46.28,74807.48,0.0,0.65838,0.00011,27.16305]
[1776622616436,46.28,74800.18,0.0,0.65761,0.00011,27.1838]
[1776622617444,46.28,74795.73,0.0,0.65713,0.00011,27.19652]
[1776622621470,46.28,74788.32,0.0,0.65633,0.00011,27.21759]
[1776622624492,46.28,74793.95,0.0,0.65694,0.00011,27.20148]
[1776622625499,46.28,74800.26,0.0,0.65762,0.00011,27.1834]
[1776622628525,46.27,74804.23,0.0,0.65805,0.00011,27.17186]
[1776622631545,46.27,74810.11,0.0,0.65869,0.00011,27.1548]
[1776622636580,46.27,74815.07,0.0,0.65923,0.00011,27.14025]
[1776622640610,46.27,74822.97,0.0,0.66008,0.00011,27.11724]
[1776622641615,46.27,74826.05,0.0,0.66041,0.00011,27.10823]
[1776622643630,46.27,74831.95,0.0,0.66104,0.00011,27.091]
[1776622646651,46.27,74837.95,0.0,0.66168,0.00011,27.07343]
[1776622651686,46.27,74840.19,0.0,0.66193,0.00011,27.06384]
[1776622653705,46.27,74845.98,0.0,0.66255,0.00011,27.04682]
[1776622659742,46.27,74851.32,0.0,0.66311,0.00011,27.03122]
[1776622662763,46.27,74857.9,0.0,0.66381,0.00011,27.01181]
[1776622667800,46.27,74860.6,0.0,0.66409,0.00011,27.00403]
[1776622670831,46.27,74854.83,0.0,0.66347,0.00011,27.0213]
[1776622671831,46.27,74849.31,0.0,0.66288,0.00011,27.03766]
[1776622672836,46.27,74840.75,0.0,0.66197,0.00011,27.06289]
[1776622673852,46.27,74829.25,0.0,0.66074,0.00011,27.09656]
[1776622674856,46.27,74829.25,0.0,0.66074,0.00011,27.09652]
[1776622675857,46.27,74822.81,0.0,0.66006,0.00011,27.11522]
[1776622680892,46.27,74822.02,0.0,0.65998,0.00011,27.11726]
[1776622684923,46.27,74812.36,0.0,0.65895,0.00011,27.145]
[1776622689962,46.26,74817.26,0.0,0.65949,0.00011,27.13052]
[1776622692979,46.26,74823.48,0.0,0.66016,0.00011,27.11233]
[1776622698019,46.26,74824.27,0.0,0.66025,0.00011,27.10984]
[1776622703062,46.26,74822.86,0.0,0.6601,0.00011,27.11372]
[1776622708092,46.26,74826.3,0.0,0.66048,0.00011,27.10354]
[1776622712120,46.25,74834.6,0.0,0.66138,0.00011,27.07614]
[1776622715141,46.25,74843.0,0.0,0.66228,0.00011,27.05142]
[1776622720177,46.25,74838.53,0.0,0.6618,0.00011,27.06457]
[1776622725212,46.25,74835.17,0.0,0.66145,0.00011,27.07436]
[1776622730247,46.25,74827.82,0.0,0.66066,0.00011,27.09575]
[1776622735282,46.25,74829.98,0.0,0.6609,0.00011,27.08929]
[1776622740298,46.25,74831.09,0.0,0.66102,0.00011,27.08591]
[1776622745352,46.25,74831.52,0.0,0.66107,0.00011,27.08452]
[1776622750386,46.25,74831.97,0.0,0.66113,0.00011,27.08308]
[1776622756430,46.24,74831.97,0.0,0.66113,0.00011,27.08295]
[1776622759450,46.24,74823.66,0.0,0.66024,0.00011,27.10713]
[1776622761463,46.24,74820.43,0.0,0.6599,0.00011,27.11644]
[1776622766501,46.24,74822.4,0.0,0.66012,0.00011,27.11048]
[1776622771538,46.24,74820.77,0.0,0.65996,0.00011,27.11197]
[1776622777578,46.23,74820.78,0.0,0.65998,0.00011,27.11164]
[1776622783607,46.23,74818.85,0.0,0.65978,0.00011,27.11694]
[1776622788655,46.23,74816.91,0.0,0.65958,0.00011,27.12232]
[1776622793693,46.23,74814.2,0.0,0.6593,0.00011,27.12986]
[1776622797732,46.22,74804.57,0.0,0.65828,0.00011,27.15729]
[1776622798736,46.22,74789.24,0.0,0.65663,0.00011,27.20114]
[1776622799740,46.22,74789.24,0.0,0.65663,0.00011,27.20103]
[1776622801754,46.22,74779.95,0.0,0.65564,0.00011,27.22714]
[1776622803770,46.21,74773.01,0.0,0.65491,0.00011,27.24629]
[1776622804775,46.21,74766.06,0.0,0.65416,0.00011,27.26564]
[1776622809809,46.2,74765.59,0.0,0.65414,0.00011,27.26615]
[1776622812832,46.2,74747.97,0.0,0.65224,0.00011,27.31493]
[1776622816860,46.19,74754.5,0.0,0.65297,0.00011,27.29629]
[1776622817867,46.19,74765.31,0.0,0.65414,0.00011,27.26597]
[1776622822904,46.18,74764.62,0.0,0.65409,0.00011,27.26713]
[1776622824917,46.18,74759.31,0.0,0.65353,0.00011,27.28182]
[1776622825925,46.18,74741.35,0.0,0.65158,0.00011,27.33157]
[1776622826932,46.17,74746.68,0.0,0.65217,0.00011,27.31663]
[1776622830958,46.17,74737.75,0.0,0.65122,0.00011,27.34063]
[1776622832971,46.16,74743.56,0.0,0.65188,0.00011,27.32127]
[1776622838016,46.15,74745.41,0.0,0.65211,0.00011,27.31527]
[1776622843043,46.14,74738.25,0.0,0.65136,0.00011,27.33416]
[1776622844053,46.14,74731.51,0.0,0.65063,0.00011,27.35259]
[1776622846070,46.14,74741.49,0.0,0.65172,0.00011,27.32493]
[1776622847073,46.13,74748.57,0.0,0.65249,0.00011,27.30525]
[1776622852107,46.13,74750.05,0.0,0.65268,0.00011,27.30043]
[1776622855132,46.12,74757.16,0.0,0.65346,0.00011,27.28016]
[1776622857144,46.12,74766.28,0.0,0.65446,0.00011,27.25433]
[1776622859158,46.11,74774.93,0.0,0.6554,0.00011,27.22969]
[1776622864193,46.11,74774.24,0.0,0.65535,0.00011,27.23104]
[1776622867217,46.1,74783.79,0.0,0.65639,0.00011,27.20357]
[1776622872249,46.1,74782.22,0.0,0.65624,0.00011,27.20753]
[1776622875270,46.09,74773.29,0.0,0.65529,0.00011,27.23251]
[1776622880308,46.08,74775.43,0.0,0.65554,0.00011,27.22583]
[1776622883329,46.08,74783.21,0.0,0.65639,0.00011,27.20335]
[1776622887356,46.08,74788.42,0.0,0.65697,0.00011,27.18806]
[1776622892421,46.07,74788.87,0.0,0.65705,0.00011,27.18326]
[1776622893429,46.07,74794.31,0.0,0.65764,0.00011,27.16756]
[1776622900477,46.06,74798.76,0.0,0.65813,0.00011,27.15423]
[1776622901483,46.06,74808.59,0.0,0.65919,0.00011,27.12573]
[1776622906532,46.06,74820.85,0.0,0.66052,0.00011,27.08976]
[1776622907541,46.06,74828.22,0.0,0.66131,0.00011,27.06813]
[1776622909560,46.06,74820.47,0.0,0.66048,0.00011,27.0909]
[1776622910563,46.06,74819.08,0.0,0.66033,0.00011,27.09495]
[1776622915597,46.06,74819.07,0.0,0.66033,0.00011,27.09492]
[1776622920638,46.06,74821.81,0.0,0.66063,0.00011,27.08685]
[1776622921640,46.06,74814.32,0.0,0.65982,0.00011,27.10875]
[1776622922645,46.06,74805.43,0.0,0.65886,0.00011,27.13457]
[1776622924605,46.06,74775.81,0.0,0.65567,0.00011,27.21946]
[1776622925667,46.06,74763.24,0.0,0.65431,0.00011,27.25488]
[1776622926674,46.05,74765.59,0.0,0.65457,0.00011,27.24814]
[1776622929695,46.05,74777.95,0.0,0.65592,0.00011,27.21279]
[1776622930703,46.05,74775.62,0.0,0.65567,0.00011,27.21932]
[1776622934730,46.04,74768.67,0.0,0.65493,0.00011,27.23861]
[1776622935739,46.04,74762.89,0.0,0.65431,0.00011,27.2548]
[1776622939770,46.04,74762.29,0.0,0.65426,0.00011,27.25598]
[1776622941783,46.03,74772.74,0.0,0.6554,0.00011,27.22621]
[1776622944807,46.03,74774.73,0.0,0.65563,0.00011,27.22025]
[1776622945812,46.03,74784.42,0.0,0.65668,0.00011,27.19254]
[1776622946819,46.03,74779.68,0.0,0.65617,0.00011,27.20599]
[1776622951854,46.02,74783.46,0.0,0.65661,0.00011,27.19175]
[1776622956890,46.02,74783.59,0.0,0.65664,0.00011,27.19095]
[1776622957897,46.02,74777.75,0.0,0.65601,0.00011,27.20753]
[1776622959918,46.02,74769.64,0.0,0.65514,0.00011,27.23035]
[1776622960925,46.01,74764.42,0.0,0.65458,0.00011,27.24499]
[1776622961925,46.01,74757.38,0.0,0.65382,0.00011,27.26454]
[1776622966960,46.0,74755.98,0.0,0.65369,0.00011,27.26781]
[1776622971995,46.0,74757.06,0.0,0.65382,0.00011,27.2643]
[1776622973002,46.0,74750.61,0.0,0.65312,0.00011,27.28239]
[1776622977029,46.0,74742.98,0.0,0.65229,0.00011,27.30369]
[1776622979044,46.0,74730.15,0.0,0.6509,0.00011,27.33923]
[1776622980054,46.0,74724.69,0.0,0.6503,0.00011,27.35423]
[1776622982073,46.0,74718.79,0.0,0.64966,0.00011,27.37036]
[1776622983080,46.0,74725.21,0.0,0.65036,0.00011,27.35279]
[1776622984091,46.0,74730.65,0.0,0.65095,0.00011,27.33786]
[1776622985093,46.0,74743.44,0.0,0.65234,0.00011,27.3025]
[1776622990129,46.0,74745.5,0.0,0.65256,0.00011,27.29683]
[1776622994163,46.0,74734.05,0.0,0.65132,0.00011,27.3285]
[1776622995171,46.0,74724.0,0.0,0.65022,0.00011,27.35617]
[1776623000205,46.0,74722.07,0.0,0.65001,0.00011,27.36154]
[1776623005239,46.0,74723.61,0.0,0.65017,0.00011,27.35745]
[1776623006247,46.0,74730.31,0.0,0.6509,0.00011,27.33909]
[1776623011285,46.0,74729.39,0.0,0.65081,0.00011,27.33884]
[1776623016327,46.01,74734.01,0.0,0.6513,0.00011,27.32632]
[1776623019337,46.01,74726.66,0.0,0.6505,0.00011,27.34666]
[1776623021352,46.01,74720.71,0.0,0.64985,0.00011,27.363]
[1776623026389,46.01,74721.66,0.0,0.64995,0.00011,27.36058]
[1776623031423,46.01,74720.74,0.0,0.64984,0.00011,27.36326]
[1776623036458,46.02,74721.85,0.0,0.64996,0.00011,27.36039]
[1776623041493,46.02,74720.09,0.0,0.64976,0.00011,27.36537]
[1776623042528,46.02,74707.07,0.0,0.64834,0.00011,27.40075]
[1776623044514,46.02,74700.57,0.0,0.64763,0.00011,27.41828]
[1776623048542,46.02,74688.29,0.0,0.64629,0.00011,27.45109]
[1776623054585,46.01,74686.44,0.0,0.6461,0.00011,27.45573]
[1776623059620,46.01,74689.51,0.0,0.64644,0.00011,27.44729]
[1776623064654,46.01,74694.64,0.0,0.64701,0.00011,27.43335]
[1776623067676,46.0,74701.82,0.0,0.6478,0.00011,27.41394]
[1776623070697,46.0,74690.3,0.0,0.64654,0.00011,27.44472]
[1776623072711,46.0,74684.33,0.0,0.64591,0.00011,27.45749]
[1776623077766,46.0,74685.51,0.0,0.64605,0.00011,27.454]
[1776623082800,45.99,74684.68,0.0,0.64597,0.00011,27.45584]
[1776623087835,45.99,74684.07,0.0,0.64592,0.00011,27.4571]
[1776623092871,45.98,74685.97,0.0,0.64614,0.00011,27.45168]
[1776623096900,45.98,74676.33,0.0,0.64509,0.00011,27.47698]
[1776623098914,45.98,74671.19,0.0,0.64454,0.00011,27.49036]
[1776623103975,45.97,74669.7,0.0,0.64439,0.00011,27.49376]
[1776623106977,45.96,74661.41,0.0,0.64349,0.00011,27.51519]
[1776623107984,45.96,74653.35,0.0,0.64261,0.00011,27.5362]
[1776623110368,45.96,74649.75,0.0,0.64221,0.00011,27.54554]
[1776623110381,45.96,74649.75,0.0,0.64221,0.00011,27.54554]
[1776623110482,45.96,74628.81,0.0,0.6399,0.00011,27.59934]
[1776623111003,45.96,74628.81,0.0,0.6399,0.00011,27.59934]
[1776623111008,45.96,74628.81,0.0,0.6399,0.00011,27.59934]
[1776623111065,45.96,74620.79,0.0,0.63902,0.00011,27.61968]
[1776623113038,45.96,74641.16,0.0,0.64127,0.00011,27.56763]
[1776623114049,45.96,74664.98,0.0,0.64389,0.00011,27.50569]
[1776623115054,45.96,74677.34,0.0,0.64525,0.00011,27.473]
[1776623116057,45.96,74679.09,0.0,0.64545,0.00011,27.46828]
[1776623118073,45.96,74659.36,0.0,0.64328,0.00011,27.5201]
[1776623119079,45.96,74660.21,0.0,0.64338,0.00011,27.51778]
[1776623124114,45.95,74666.08,0.0,0.64404,0.00011,27.50201]
[1776623127140,45.95,74691.51,0.0,0.64684,0.00011,27.43428]
[1776623128147,45.95,74693.0,0.0,0.647,0.00011,27.43023]
[1776623133182,45.94,74691.07,0.0,0.64681,0.00011,27.43216]
[1776623138218,45.94,74693.97,0.0,0.64714,0.00011,27.42415]
[1776623140232,45.94,74678.28,0.0,0.64542,0.00011,27.46595]
[1776623141240,45.94,74677.49,0.0,0.64534,0.00011,27.46789]
[1776623142246,45.94,74688.67,0.0,0.64657,0.00011,27.4381]
[1776623143253,45.94,74691.12,0.0,0.64684,0.00011,27.43148]
[1776623145275,45.93,74697.88,0.0,0.64758,0.00011,27.41317]
[1776623146274,45.93,74706.46,0.0,0.64852,0.00011,27.38995]
[1776623148288,45.93,74712.09,0.0,0.64914,0.00011,27.37463]
[1776623152320,45.93,74717.66,0.0,0.64975,0.00011,27.35939]
[1776623153323,45.93,74726.58,0.0,0.65072,0.00011,27.33492]
[1776623159365,45.93,74727.06,0.0,0.65077,0.00011,27.33372]
[1776623161380,45.94,74720.87,0.0,0.65009,0.00011,27.35079]
[1776623166421,45.94,74719.05,0.0,0.64989,0.00011,27.35591]
[1776623171453,45.94,74717.55,0.0,0.64972,0.00011,27.3601]
[1776623173468,45.94,74725.77,0.0,0.65062,0.00011,27.33759]
[1776623174476,45.94,74726.95,0.0,0.65075,0.00011,27.33438]
[1776623179521,45.94,74735.42,0.0,0.65166,0.00011,27.31123]
[1776623180523,45.94,74746.65,0.0,0.65288,0.00011,27.27998]
[1776623181531,45.94,74751.43,0.0,0.6534,0.00011,27.2667]
[1776623182533,45.94,74765.48,0.0,0.65493,0.00011,27.2271]
[1776623183543,45.94,74762.57,0.0,0.65461,0.00011,27.23538]
[1776623185554,45.94,74768.24,0.0,0.65522,0.00011,27.21934]
[1776623186560,45.94,74774.75,0.0,0.65593,0.00011,27.20084]
[1776623187567,45.95,74777.03,0.0,0.65617,0.00011,27.19441]
[1776623188574,45.95,74791.05,0.0,0.65769,0.00011,27.15417]
[1776623189581,45.95,74793.28,0.0,0.65793,0.00011,27.14768]
[1776623194617,45.94,74794.93,0.0,0.65813,0.00011,27.1397]
[1776623196631,45.94,74787.64,0.0,0.65734,0.00011,27.16068]
[1776623199652,45.94,74783.62,0.0,0.65691,0.00011,27.1721]
[1776623204688,45.94,74784.98,0.0,0.65707,0.00011,27.16797]
[1776623207708,45.94,74778.83,0.0,0.6564,0.00011,27.18551]
[1776623211737,45.94,74787.58,0.0,0.65736,0.00011,27.1603]
[1776623216772,45.93,74790.76,0.0,0.65771,0.00011,27.15098]
[1776623221815,45.93,74793.31,0.0,0.65799,0.00011,27.14345]
[1776623226843,45.93,74795.53,0.0,0.65823,0.00011,27.13687]
[1776623227849,45.93,74804.02,0.0,0.65915,0.00011,27.11219]
[1776623228856,45.93,74803.84,0.0,0.65913,0.00011,27.11271]
[1776623233891,45.93,74802.45,0.0,0.65898,0.00011,27.11673]
[1776623237924,45.93,74809.33,0.0,0.65972,0.00011,27.09666]
[1776623241959,45.93,74827.51,0.0,0.66168,0.00011,27.04327]
[1776623242964,45.93,74827.34,0.0,0.66166,0.00011,27.04383]
[1776623243974,45.93,74837.0,0.0,0.6627,0.00011,27.01521]
[1776623244977,45.93,74836.06,0.0,0.6626,0.00011,27.01809]
[1776623246993,45.93,74843.93,0.0,0.66344,0.00011,26.99469]
[1776623250011,45.94,74854.48,0.0,0.66456,0.00011,26.96338]
[1776623251019,45.94,74859.66,0.0,0.66513,0.00011,26.94471]
[1776623252027,45.94,74858.82,0.0,0.66504,0.00011,26.94736]
[1776623257061,45.95,74848.44,0.0,0.6639,0.00011,26.9794]
[1776623259076,45.95,74849.01,0.0,0.66395,0.00011,26.97779]
[1776623264123,45.95,74847.92,0.0,0.66382,0.00011,26.98163]
[1776623269153,45.96,74850.54,0.0,0.66409,0.00011,26.9742]
[1776623274187,45.96,74847.54,0.0,0.66375,0.00011,26.98359]
[1776623277097,45.97,74840.13,0.0,0.66295,0.00011,27.00593]
[1776623282244,45.97,74855.61,0.0,0.6646,0.00011,26.95995]
[1776623283250,45.97,74861.16,0.0,0.66519,0.00011,26.94321]
[1776623285265,45.97,74855.82,0.0,0.66461,0.00011,26.95953]
[1776623288285,45.98,74853.52,0.0,0.66436,0.00011,26.96681]
[1776623293321,45.98,74852.53,0.0,0.66424,0.00011,26.97017]
[1776623298356,45.98,74851.55,0.0,0.66412,0.00011,26.9735]
[1776623303391,45.99,74843.13,0.0,0.66321,0.00011,26.99898]
[1776623307419,45.99,74849.59,0.0,0.66389,0.00011,26.97991]
[1776623309434,45.99,74857.7,0.0,0.66476,0.00011,26.95571]
[1776623311448,45.99,74863.29,0.0,0.66537,0.00011,26.93589]
[1776623316488,46.0,74868.53,0.0,0.66591,0.00011,26.92056]
[1776623321518,46.0,74867.83,0.0,0.66582,0.00011,26.92328]
[1776623323531,46.01,74873.73,0.0,0.66644,0.00011,26.90576]
[1776623328566,46.01,74875.92,0.0,0.66665,0.00011,26.89967]
[1776623332595,46.02,74867.45,0.0,0.66572,0.00011,26.92607]
[1776623337629,46.03,74867.51,0.0,0.66571,0.00011,26.92651]
[1776623340654,46.03,74858.29,0.0,0.66471,0.00011,26.95465]
[1776623341665,46.03,74850.41,0.0,0.66387,0.00011,26.97829]
[1776623342671,46.03,74823.37,0.0,0.66097,0.00011,27.05848]
[1776623343682,46.03,74797.37,0.0,0.65816,0.00011,27.1343]
[1776623344685,46.03,74766.35,0.0,0.65481,0.00011,27.22284]
[1776623345695,46.03,74759.55,0.0,0.65407,0.00011,27.242]
[1776623350729,46.03,74761.53,0.0,0.65429,0.00011,27.23636]
[1776623352741,46.03,74770.56,0.0,0.65527,0.00011,27.21084]
[1776623357775,46.03,74765.71,0.0,0.65474,0.00011,27.22475]
[1776623358784,46.03,74776.72,0.0,0.65593,0.00011,27.19348]
[1776623359790,46.03,74786.28,0.0,0.65697,0.00011,27.1661]
[1776623360797,46.03,74788.01,0.0,0.65716,0.00011,27.16108]
[1776623365834,46.03,74790.13,0.0,0.6574,0.00011,27.15472]
[1776623369862,46.02,74795.66,0.0,0.658,0.00011,27.13857]
[1776623374900,46.02,74802.64,0.0,0.65878,0.00011,27.11506]
[1776623378929,46.02,74803.16,0.0,0.65884,0.00011,27.11336]
[1776623383961,46.02,74801.73,0.0,0.65869,0.00011,27.11732]
[1776623385975,46.02,74807.88,0.0,0.65936,0.00011,27.0994]
[1776623390004,46.02,74813.8,0.0,0.66,0.00011,27.08209]
[1776623395046,46.01,74813.62,0.0,0.65998,0.00011,27.08259]
[1776623400074,46.01,74813.08,0.0,0.65992,0.00011,27.08414]
[1776623406117,46.01,74813.18,0.0,0.65993,0.00011,27.08383]
[1776623408130,46.01,74800.26,0.0,0.65854,0.00011,27.12139]
[1776623409137,46.01,74799.4,0.0,0.65845,0.00011,27.12385]
[1776623414173,46.01,74798.52,0.0,0.65836,0.00011,27.12623]
[1776623415180,46.01,74791.89,0.0,0.65764,0.00011,27.14533]
[1776623416190,46.01,74797.84,0.0,0.65829,0.00011,27.12811]
[1776623418201,46.01,74807.28,0.0,0.65931,0.00011,27.10067]
[1776623420216,46.01,74812.08,0.0,0.65983,0.00011,27.08666]
[1776623425250,46.01,74814.18,0.0,0.66005,0.00011,27.08053]
[1776623430287,46.01,74814.17,0.0,0.66005,0.00011,27.08059]
[1776623435320,46.01,74815.52,0.0,0.66021,0.00011,27.07364]
[1776623438345,46.01,74795.99,0.0,0.6581,0.00011,27.13043]
[1776623439353,46.01,74776.58,0.0,0.656,0.00011,27.18608]
[1776623440361,46.01,74776.91,0.0,0.65604,0.00011,27.18506]
[1776623445393,46.01,74777.89,0.0,0.65616,0.00011,27.18188]
[1776623450428,46.0,74781.31,0.0,0.65654,0.00011,27.17178]
[1776623455473,46.0,74784.19,0.0,0.65686,0.00011,27.16316]
[1776623458410,46.0,74790.76,0.0,0.65758,0.00011,27.14418]
[1776623461517,45.99,74795.68,0.0,0.65812,0.00011,27.12982]
[1776623466550,45.99,74793.52,0.0,0.65789,0.00011,27.13587]
[1776623471586,45.99,74793.55,0.0,0.6579,0.00011,27.13559]
[1776623476626,45.99,74800.13,0.0,0.65862,0.00011,27.11639]
[1776623478633,45.99,74808.46,0.0,0.65952,0.00011,27.09215]
[1776623483669,45.99,74808.96,0.0,0.65957,0.00011,27.0907]
[1776623486690,45.99,74803.69,0.0,0.659,0.00011,27.10604]
[1776623488712,45.99,74796.14,0.0,0.65819,0.00011,27.12788]
[1776623490718,45.99,74790.62,0.0,0.65759,0.00011,27.14375]
[1776623495753,45.98,74795.58,0.0,0.65815,0.00011,27.12626]
[1776623497784,45.98,74790.22,0.0,0.65757,0.00011,27.1417]
[1776623498774,45.98,74765.31,0.0,0.65487,0.00011,27.21271]
[1776623500789,45.98,74776.05,0.0,0.65604,0.00011,27.18206]
[1776623502803,45.98,74764.12,0.0,0.65475,0.00011,27.21581]
[1776623504817,45.98,74751.33,0.0,0.65337,0.00011,27.25163]
[1776623508844,45.97,74757.39,0.0,0.65404,0.00011,27.2342]
[1776623513880,45.97,74759.62,0.0,0.6543,0.00011,27.22752]
[1776623516902,45.96,74752.27,0.0,0.65351,0.00011,27.2479]
[1776623520933,45.96,74758.64,0.0,0.65422,0.00011,27.22944]
[1776623525968,45.95,74762.91,0.0,0.6547,0.00011,27.21697]
[1776623531002,45.95,74767.52,0.0,0.65522,0.00011,27.20337]
[1776623535040,45.94,74776.57,0.0,0.65622,0.00011,27.17706]
[1776623539063,45.94,74770.12,0.0,0.65553,0.00011,27.19516]
[1776623542080,45.93,74763.93,0.0,0.65486,0.00011,27.21256]
[1776623544094,45.93,74772.19,0.0,0.65576,0.00011,27.18899]
[1776623549129,45.93,74775.43,0.0,0.65612,0.00011,27.17958]
[1776623554163,45.93,74775.42,0.0,0.65614,0.00011,27.17639]
[1776623555171,45.93,74791.24,0.0,0.65786,0.00011,27.13077]
[1776623560206,45.92,74793.63,0.0,0.65812,0.00011,27.1236]
[1776623565241,45.92,74795.95,0.0,0.65839,0.00011,27.11654]
[1776623570275,45.92,74791.38,0.0,0.6579,0.00011,27.12954]
[1776623575310,45.92,74791.77,0.0,0.65795,0.00011,27.12825]
[1776623580348,45.91,74791.46,0.0,0.65792,0.00011,27.12892]
[1776623583369,45.91,74786.02,0.0,0.65734,0.00011,27.14441]
[1776623584376,45.91,74776.13,0.0,0.65627,0.00011,27.17274]
[1776623587398,45.91,74770.38,0.0,0.65565,0.00011,27.18899]
[1776623589414,45.91,74763.31,0.0,0.65488,0.00011,27.20894]
[1776623590419,45.91,74757.05,0.0,0.6542,0.00011,27.22667]
[1776623592434,45.91,74746.34,0.0,0.65303,0.00011,27.25687]
[1776623593439,45.91,74744.74,0.0,0.65286,0.00011,27.26142]
[1776623598476,45.91,74756.26,0.0,0.6541,0.00011,27.22938]
[1776623600490,45.91,74763.0,0.0,0.65483,0.00011,27.21037]
[1776623603511,45.91,74756.0,0.0,0.65407,0.00011,27.23033]
[1776623608545,45.92,74755.54,0.0,0.65401,0.00011,27.23192]
[1776623613582,45.92,74752.72,0.0,0.65371,0.00011,27.237]
[1776623619540,45.92,74754.14,0.0,0.65385,0.00011,27.23334]
[1776623623650,45.93,74745.79,0.0,0.65292,0.00011,27.25723]
[1776623625665,45.93,74738.53,0.0,0.65213,0.00011,27.27759]
[1776623630699,45.93,74730.43,0.0,0.65124,0.00011,27.30022]
[1776623631708,45.94,74718.05,0.0,0.64988,0.00011,27.3344]
[1776623636741,45.94,74715.06,0.0,0.64955,0.00011,27.34265]
[1776623641777,45.94,74711.45,0.0,0.64916,0.00011,27.35256]
[1776623645804,45.94,74704.48,0.0,0.64839,0.00011,27.37155]
[1776623650843,45.94,74711.83,0.0,0.6492,0.00011,27.35159]
[1776623652853,45.94,74716.65,0.0,0.64972,0.00011,27.33851]
[1776623654869,45.94,74709.25,0.0,0.64891,0.00011,27.35873]
[1776623656883,45.94,74705.34,0.0,0.64848,0.00011,27.36938]
[1776623658896,45.94,74720.18,0.0,0.6501,0.00011,27.32893]
[1776623659902,45.94,74721.19,0.0,0.65021,0.00011,27.32624]
[1776623664938,45.94,74718.0,0.0,0.64986,0.00011,27.33512]
[1776623672994,45.95,74718.26,0.0,0.64989,0.00011,27.33164]
[1776623679966,45.95,74717.29,0.0,0.64978,0.00011,27.33449]
[1776623686087,45.95,74718.25,0.0,0.64988,0.00011,27.33201]
[1776623695149,45.95,74719.42,0.0,0.65,0.00011,27.32903]
[1776623700184,45.95,74720.9,0.0,0.65015,0.00011,27.3251]
[1776623705221,45.96,74721.34,0.0,0.6502,0.00011,27.32405]
[1776623708239,45.96,74712.11,0.0,0.64919,0.00011,27.34934]
[1776623710256,45.96,74706.77,0.0,0.6486,0.00011,27.36387]
[1776623713278,45.96,74701.01,0.0,0.64797,0.00011,27.37943]
[1776623714286,45.96,74695.67,0.0,0.64739,0.00011,27.39381]
[1776623719317,45.96,74695.41,0.0,0.64736,0.00011,27.39441]
[1776623721336,45.95,74703.03,0.0,0.6482,0.00011,27.3738]
[1776623723348,45.95,74715.13,0.0,0.64952,0.00011,27.34091]
[1776623724355,45.96,74715.15,0.0,0.64952,0.00011,27.34089]
[1776623725361,45.96,74706.05,0.0,0.64853,0.00011,27.36565]
[1776623730396,45.96,74704.24,0.0,0.64833,0.00011,27.37053]
[1776623735435,45.95,74703.98,0.0,0.64832,0.00011,27.36819]
[1776623740470,45.95,74706.09,0.0,0.64855,0.00011,27.36243]
[1776623744495,45.95,74712.53,0.0,0.64925,0.00011,27.34493]
[1776623749530,45.95,74713.87,0.0,0.6494,0.00011,27.34133]
[1776623754565,45.96,74711.82,0.0,0.64917,0.00011,27.34702]
[1776623759606,45.96,74719.9,0.0,0.65005,0.00011,27.32504]
[1776623760613,45.96,74721.52,0.0,0.65022,0.00011,27.32063]
[1776623764642,45.96,74727.47,0.0,0.65087,0.00011,27.30439]
[1776623768669,45.96,74734.55,0.0,0.65164,0.00011,27.28503]
[1776623773709,45.97,74736.25,0.0,0.65181,0.00011,27.28061]
[1776623775719,45.97,74754.34,0.0,0.65378,0.00011,27.23022]
[1776623777733,45.97,74755.73,0.0,0.65392,0.00011,27.22647]
[1776623782767,45.98,74753.73,0.0,0.65368,0.00011,27.23268]
[1776623786795,45.98,74746.5,0.0,0.65288,0.00011,27.2533]
[1776623791830,45.99,74746.55,0.0,0.65289,0.00011,27.25053]
[1776623796865,45.99,74747.85,0.0,0.65302,0.00011,27.24727]
[1776623800893,45.99,74742.55,0.0,0.65243,0.00011,27.26238]
[1776623806934,46.0,74744.8,0.0,0.65266,0.00011,27.25641]
[1776623811971,46.0,74741.73,0.0,0.65232,0.00011,27.26522]
[1776623817006,46.0,74747.0,0.0,0.65289,0.00011,27.25078]
[1776623818012,46.0,74753.03,0.0,0.65354,0.00011,27.23397]
[1776623823048,46.01,74753.83,0.0,0.65361,0.00011,27.23216]
[1776623828083,46.01,74755.64,0.0,0.6538,0.00011,27.22739]
[1776623831104,46.02,74762.85,0.0,0.65457,0.00011,27.20746]
[1776623832111,46.02,74771.65,0.0,0.65552,0.00011,27.18255]
[1776623833118,46.02,74772.65,0.0,0.65563,0.00011,27.17983]
[1776623837152,46.03,74762.22,0.0,0.65448,0.00011,27.20981]
[1776623838159,46.03,74765.95,0.0,0.65488,0.00011,27.19935]
[1776623843203,46.03,74769.58,0.0,0.65527,0.00011,27.18919]
[1776623844201,46.03,74756.35,0.0,0.65383,0.00011,27.22665]
[1776623845209,46.03,74761.81,0.0,0.65443,0.00011,27.21126]
[1776623849237,46.03,74767.67,0.0,0.65507,0.00011,27.19459]
[1776623850247,46.03,74761.7,0.0,0.65442,0.00011,27.21141]
[1776623854272,46.03,74767.0,0.0,0.65501,0.00011,27.19327]
[1776623856287,46.02,74756.64,0.0,0.65389,0.00011,27.2224]
[1776623857294,46.02,74751.33,0.0,0.65332,0.00011,27.23722]
[1776623862330,46.03,74772.53,0.0,0.65561,0.00011,27.17772]
[1776623863337,46.03,74775.36,0.0,0.65591,0.00011,27.16979]
[1776623868372,46.04,74776.96,0.0,0.65606,0.00011,27.16582]
[1776623873407,46.04,74780.93,0.0,0.65648,0.00011,27.15486]
[1776623877435,46.04,74787.01,0.0,0.65714,0.00011,27.13756]
[1776623882470,46.04,74787.36,0.0,0.65719,0.00011,27.13612]
[1776623887506,46.03,74785.35,0.0,0.65699,0.00011,27.14138]
[1776623892541,46.03,74782.62,0.0,0.6567,0.00011,27.14902]
[1776623897576,46.03,74782.88,0.0,0.65673,0.00011,27.14819]
[1776623898583,46.03,74776.11,0.0,0.656,0.00011,27.16746]
[1776623903617,46.02,74771.48,0.0,0.6555,0.00011,27.18045]
[1776623908653,46.02,74771.47,0.0,0.65551,0.00011,27.18025]
[1776623911678,46.02,74765.39,0.0,0.65486,0.00011,27.19443]
[1776623912681,46.02,74758.0,0.0,0.65406,0.00011,27.21532]
[1776623913687,46.02,74756.31,0.0,0.65387,0.00011,27.22014]
[1776623918725,46.02,74756.42,0.0,0.65388,0.00011,27.21995]
[1776623923759,46.03,74754.95,0.0,0.65372,0.00011,27.22419]
[1776623928797,46.02,74751.22,0.0,0.65332,0.00011,27.23448]
[1776623933832,46.02,74759.23,0.0,0.65421,0.00011,27.21148]
[1776623938866,46.01,74761.71,0.0,0.65449,0.00011,27.20392]
[1776623943902,46.0,74763.64,0.0,0.65472,0.00011,27.19799]
[1776623948939,46.0,74763.78,0.0,0.65475,0.00011,27.19708]
[1776623953973,45.99,74765.08,0.0,0.65491,0.00011,27.1929]
[1776623960020,45.98,74764.11,0.0,0.65483,0.00011,27.195]
[1776623966057,45.98,74764.06,0.0,0.65484,0.00011,27.19449]
[1776623971093,45.97,74766.29,0.0,0.65512,0.00011,27.18461]
[1776623972101,45.97,74777.09,0.0,0.65629,0.00011,27.15376]
[1776623973107,45.97,74776.63,0.0,0.65625,0.00011,27.15499]
[1776623978142,45.96,74776.12,0.0,0.65621,0.00011,27.15596]
[1776623983177,45.96,74777.76,0.0,0.6564,0.00011,27.15085]
[1776623984183,45.96,74789.25,0.0,0.65765,0.00011,27.11776]
[1776623989219,45.95,74789.58,0.0,0.65769,0.00011,27.11649]
[1776623994254,45.95,74782.1,0.0,0.65689,0.00011,27.13769]
[1776623995261,45.95,74781.72,0.0,0.65685,0.00011,27.13874]
[1776623996268,45.95,74764.67,0.0,0.655,0.00011,27.18738]
[1776624001303,45.95,74767.13,0.0,0.65527,0.00011,27.18037]
[1776624002310,45.95,74761.84,0.0,0.6547,0.00011,27.19533]
[1776624007345,45.94,74759.36,0.0,0.65443,0.00011,27.20214]
[1776624010370,45.94,74751.16,0.0,0.65354,0.00011,27.22519]
[1776624011378,45.95,74746.6,0.0,0.65304,0.00011,27.23806]
[1776624018434,45.95,74746.03,0.0,0.65296,0.00011,27.24018]
[1776624023469,45.96,74746.32,0.0,0.65299,0.00011,27.23968]
[1776624027496,45.96,74740.24,0.0,0.65232,0.00011,27.25685]
[1776624028502,45.96,74730.45,0.0,0.65125,0.00011,27.28403]
[1776624030518,45.96,74722.01,0.0,0.65032,0.00011,27.30731]
[1776624034547,45.96,74729.18,0.0,0.65112,0.00011,27.2846]
[1776624035552,45.96,74739.19,0.0,0.65221,0.00011,27.25691]
[1776624040602,45.96,74735.07,0.0,0.65175,0.00011,27.26861]
[1776624041593,45.96,74728.23,0.0,0.651,0.00011,27.28756]
[1776624042601,45.96,74722.69,0.0,0.6504,0.00011,27.30283]
[1776624047636,45.97,74720.42,0.0,0.65015,0.00011,27.30916]
[1776624052671,45.97,74718.46,0.0,0.64993,0.00011,27.31462]
[1776624054701,45.97,74739.47,0.0,0.65222,0.00011,27.25666]
[1776624055701,45.97,74768.89,0.0,0.65542,0.00011,27.174]
[1776624056700,45.97,74763.74,0.0,0.65486,0.00011,27.1886]
[1776624061735,45.97,74760.29,0.0,0.65449,0.00011,27.19828]
[1776624065762,45.97,74745.73,0.0,0.65289,0.00011,27.23948]
[1776624068785,45.97,74738.53,0.0,0.6521,0.00011,27.25975]
[1776624070798,45.97,74731.97,0.0,0.65138,0.00011,27.27805]
[1776624075833,45.98,74728.95,0.0,0.65104,0.00011,27.28666]
[1776624079860,45.98,74722.78,0.0,0.65036,0.00011,27.30382]
[1776624083888,45.98,74733.54,0.0,0.65153,0.00011,27.27436]
[1776624088923,45.99,74733.33,0.0,0.6515,0.00011,27.27526]
[1776624093959,45.99,74731.13,0.0,0.65126,0.00011,27.27863]
[1776624100000,45.99,74730.64,0.0,0.65119,0.00011,27.28033]
[1776624106042,46.0,74730.2,0.0,0.65113,0.00011,27.28186]
[1776624107052,46.0,74739.21,0.0,0.65211,0.00011,27.25698]
[1776624108057,46.0,74735.77,0.0,0.65174,0.00011,27.26659]
[1776624113098,46.0,74742.25,0.0,0.65243,0.00011,27.24893]
[1776624118128,46.01,74743.82,0.0,0.65259,0.00011,27.24491]
[1776624123132,46.01,74742.14,0.0,0.65239,0.00011,27.24994]
[1776624125179,46.01,74733.02,0.0,0.6514,0.00011,27.27535]
[1776624129209,46.02,74725.63,0.0,0.65058,0.00011,27.29588]
[1776624134241,46.02,74729.97,0.0,0.65105,0.00011,27.28408]
[1776624138270,46.02,74734.02,0.0,0.65149,0.00011,27.27309]
[1776624143305,46.02,74726.22,0.0,0.65063,0.00011,27.29482]
[1776624144313,46.02,74720.8,0.0,0.65004,0.00011,27.30971]
[1776624149347,46.03,74720.65,0.0,0.65002,0.00011,27.31025]
[1776624152369,46.03,74705.51,0.0,0.64837,0.00011,27.34847]
[1776624153378,46.03,74703.85,0.0,0.64819,0.00011,27.35295]
[1776624155389,46.03,74697.7,0.0,0.64752,0.00011,27.3695]
[1776624160424,46.03,74685.64,0.0,0.6462,0.00011,27.40166]
[1776624161431,46.02,74686.41,0.0,0.64629,0.00011,27.39956]
[1776624164452,46.02,74694.01,0.0,0.64713,0.00011,27.37909]
[1776624165459,46.02,74694.83,0.0,0.64722,0.00011,27.37686]
[1776624170495,46.02,74696.62,0.0,0.64742,0.00011,27.3719]
[1776624172508,46.02,74707.15,0.0,0.64857,0.00011,27.34343]
[1776624173515,46.02,74708.44,0.0,0.64871,0.00011,27.33992]
[1776624174522,46.02,74720.62,0.0,0.65005,0.00011,27.30673]
[1776624175529,46.02,74709.93,0.0,0.64888,0.00011,27.33589]
[1776624176536,46.02,74708.77,0.0,0.64875,0.00011,27.33903]
[1776624181571,46.02,74701.99,0.0,0.64801,0.00011,27.35738]
[1776624182584,46.02,74691.83,0.0,0.6469,0.00011,27.38467]
[1776624183585,46.02,74689.27,0.0,0.64662,0.00011,27.39149]
[1776624185602,46.02,74683.38,0.0,0.64597,0.00011,27.40711]
[1776624190633,46.01,74683.85,0.0,0.64604,0.00011,27.40561]
[1776624195668,46.01,74687.22,0.0,0.64641,0.00011,27.39637]
[1776624196691,46.01,74681.87,0.0,0.64583,0.00011,27.41056]
[1776624198691,46.01,74677.78,0.0,0.64539,0.00011,27.42128]
[1776624203724,46.0,74676.72,0.0,0.64529,0.00011,27.42361]
[1776624208760,46.0,74678.61,0.0,0.64551,0.00011,27.41818]
[1776624213797,45.99,74680.21,0.0,0.64571,0.00011,27.41051]
[1776624218832,45.98,74675.95,0.0,0.64526,0.00011,27.42144]
[1776624223841,45.98,74676.44,0.0,0.64532,0.00011,27.4198]
[1776624228900,45.98,74676.26,0.0,0.64532,0.00011,27.41995]
[1776624231922,45.97,74670.21,0.0,0.64466,0.00011,27.43573]
[1776624237964,45.97,74667.5,0.0,0.64438,0.00011,27.44239]
[1776624242998,45.96,74668.36,0.0,0.64449,0.00011,27.43973]
[1776624248047,45.96,74669.23,0.0,0.6446,0.00011,27.43705]
[1776624253084,45.95,74676.17,0.0,0.64537,0.00011,27.41829]
[1776624254052,45.95,74682.29,0.0,0.64605,0.00011,27.40194]
[1776624259124,45.94,74681.27,0.0,0.64595,0.00011,27.40437]
[1776624260135,45.94,74689.57,0.0,0.64686,0.00011,27.38214]
[1776624261139,45.94,74693.29,0.0,0.64727,0.00011,27.37209]
[1776624263153,45.94,74699.76,0.0,0.64798,0.00011,27.35456]
[1776624270202,45.94,74699.76,0.0,0.64799,0.00011,27.35435]
[1776624275236,45.94,74701.37,0.0,0.64819,0.00011,27.34684]
[1776624280275,45.94,74700.45,0.0,0.64809,0.00011,27.34918]
[1776624285308,45.93,74701.24,0.0,0.64818,0.00011,27.34689]
[1776624291350,45.93,74701.28,0.0,0.64819,0.00011,27.34659]
[1776624293364,45.93,74715.26,0.0,0.64973,0.00011,27.30847]
[1776624294371,45.93,74718.2,0.0,0.65005,0.00011,27.30041]
[1776624300416,45.93,74718.11,0.0,0.65004,0.00011,27.30068]
[1776624301420,45.93,74711.13,0.0,0.64927,0.00011,27.31978]
[1776624302427,45.93,74704.63,0.0,0.64856,0.00011,27.33747]
[1776624303435,45.93,74696.55,0.0,0.64768,0.00011,27.35933]
[1776624304443,45.93,74696.84,0.0,0.64771,0.00011,27.35852]
[1776624309476,45.93,74693.44,0.0,0.64734,0.00011,27.36751]
[1776624314514,45.93,74694.77,0.0,0.6475,0.00011,27.36374]
[1776624319548,45.92,74696.62,0.0,0.6477,0.00011,27.35856]
[1776624322568,45.92,74706.53,0.0,0.64879,0.00011,27.33162]
[1776624327602,45.92,74706.91,0.0,0.64884,0.00011,27.3305]
[1776624330624,45.92,74688.44,0.0,0.64681,0.00011,27.38036]
[1776624331631,45.92,74688.93,0.0,0.64688,0.00011,27.37598]
[1776624336665,45.92,74687.01,0.0,0.64668,0.00011,27.38086]
[1776624341702,45.91,74690.73,0.0,0.6471,0.00011,27.37059]
[1776624346736,45.91,74696.05,0.0,0.64769,0.00011,27.35603]
[1776624348750,45.91,74688.14,0.0,0.64683,0.00011,27.37723]
[1776624349757,45.91,74678.11,0.0,0.64573,0.00011,27.40398]
[1776624350778,45.91,74676.33,0.0,0.64553,0.00011,27.40863]
[1776624353785,45.9,74682.85,0.0,0.64626,0.00011,27.39101]
[1776624354793,45.9,74688.27,0.0,0.64686,0.00011,27.37642]
[1776624359827,45.9,74688.8,0.0,0.64693,0.00011,27.37466]
[1776624364863,45.89,74690.37,0.0,0.64711,0.00011,27.37019]
[1776624369897,45.89,74686.74,0.0,0.64672,0.00011,27.37967]
[1776624373935,45.89,74668.29,0.0,0.6447,0.00011,27.42864]
[1776624374537,45.89,74668.29,0.0,0.6447,0.00011,27.42864]
[1776624374944,45.89,74668.29,0.0,0.6447,0.00011,27.42864]
[1776624375053,45.89,74636.14,0.0,0.64115,0.00011,27.51257]
[1776624375945,45.89,74636.14,0.0,0.64115,0.00011,27.51254]
[1776624376950,45.89,74628.94,0.0,0.64035,0.00011,27.53107]
[1776624381986,45.89,74628.95,0.0,0.64035,0.00011,27.53099]
[1776624387038,45.89,74632.34,0.0,0.64072,0.00011,27.52252]
[1776624388031,45.89,74646.32,0.0,0.64226,0.00011,27.48644]
[1776624392058,45.89,74652.84,0.0,0.643,0.00011,27.46626]
[1776624397093,45.88,74653.58,0.0,0.6431,0.00011,27.46391]
[1776624402128,45.88,74650.66,0.0,0.64279,0.00011,27.47112]
[1776624404141,45.87,74644.99,0.0,0.64217,0.00011,27.4857]
[1776624408171,45.87,74651.93,0.0,0.64295,0.00011,27.46726]
[1776624410184,45.87,74655.68,0.0,0.64337,0.00011,27.4573]
[1776624415218,45.86,74657.56,0.0,0.64359,0.00011,27.45203]
[1776624420256,45.86,74660.13,0.0,0.64389,0.00011,27.44492]
[1776624423274,45.85,74679.07,0.0,0.64599,0.00011,27.39443]
[1776624425292,45.85,74669.34,0.0,0.64492,0.00011,27.42028]
[1776624426296,45.85,74649.64,0.0,0.64274,0.00011,27.47203]
[1776624427303,45.85,74648.55,0.0,0.64263,0.00011,27.47479]
[1776624432338,45.84,74645.84,0.0,0.64234,0.00011,27.48142]
[1776624438381,45.84,74640.89,0.0,0.64181,0.00011,27.49377]
[1776624443415,45.83,74639.57,0.0,0.64168,0.00011,27.49688]
[1776624448450,45.83,74640.92,0.0,0.64184,0.00011,27.49299]
[1776624450464,45.82,74645.87,0.0,0.6424,0.00011,27.47999]
[1776624451471,45.82,74658.51,0.0,0.64381,0.00011,27.44384]
[1776624452479,45.82,74658.9,0.0,0.64385,0.00011,27.44276]
[1776624456506,45.82,74660.03,0.0,0.64399,0.00011,27.43961]
[1776624461543,45.82,74661.14,0.0,0.64412,0.00011,27.43643]
[1776624467584,45.81,74664.78,0.0,0.64453,0.00011,27.42657]
[1776624469599,45.81,74648.77,0.0,0.64276,0.00011,27.46858]
[1776624470606,45.81,74646.68,0.0,0.64253,0.00011,27.47404]
[1776624475642,45.81,74644.03,0.0,0.64224,0.00011,27.48089]
[1776624477655,45.81,74656.03,0.0,0.64357,0.00011,27.44938]
[1776624478662,45.81,74656.59,0.0,0.64363,0.00011,27.44786]
[1776624482690,45.81,74661.98,0.0,0.64424,0.00011,27.43343]
[1776624486719,45.81,74634.33,0.0,0.64118,0.00011,27.50559]
[1776624487726,45.81,74637.56,0.0,0.64154,0.00011,27.49733]
[1776624488732,45.81,74645.03,0.0,0.64236,0.00011,27.47803]
[1776624490747,45.81,74645.05,0.0,0.64235,0.00011,27.47814]
[1776624495781,45.82,74645.1,0.0,0.64235,0.00011,27.4784]
[1776624500817,45.82,74645.07,0.0,0.64233,0.00011,27.47884]
[1776624505826,45.83,74644.72,0.0,0.64228,0.00011,27.48009]
[1776624511894,45.83,74644.72,0.0,0.64227,0.00011,27.47748]
[1776624513908,45.83,74652.78,0.0,0.64316,0.00011,27.45658]
[1776624515923,45.84,74654.61,0.0,0.64336,0.00011,27.45198]
[1776624518944,45.84,74647.08,0.0,0.64251,0.00011,27.47196]
[1776624522971,45.85,74644.48,0.0,0.64221,0.00011,27.47907]
[1776624528008,45.85,74649.19,0.0,0.64272,0.00011,27.46709]
[1776624533041,45.85,74650.69,0.0,0.64288,0.00011,27.46343]
[1776624539083,45.86,74652.48,0.0,0.64307,0.00011,27.45906]
[1776624542105,45.86,74659.15,0.0,0.6438,0.00011,27.44173]
[1776624547140,45.86,74663.64,0.0,0.64428,0.00011,27.43021]
[1776624552177,45.86,74666.7,0.0,0.64462,0.00011,27.42208]
[1776624557210,45.86,74668.28,0.0,0.64479,0.00011,27.41789]
[1776624558218,45.86,74679.9,0.0,0.64608,0.00011,27.38692]
[1776624559225,45.86,74682.18,0.0,0.64633,0.00011,27.38079]
[1776624564260,45.86,74686.52,0.0,0.64681,0.00011,27.36902]
[1776624567281,45.86,74693.78,0.0,0.64761,0.00011,27.3494]
[1776624568288,45.86,74702.43,0.0,0.64856,0.00011,27.32595]
[1776624569295,45.86,74702.13,0.0,0.64853,0.00011,27.32677]
[1776624574405,45.86,74700.4,0.0,0.64835,0.00011,27.32848]
[1776624579440,45.86,74701.97,0.0,0.64852,0.00011,27.32423]
[1776624584478,45.86,74702.95,0.0,0.64863,0.00011,27.3216]
[1776624589509,45.86,74702.43,0.0,0.64857,0.00011,27.3231]
[1776624594544,45.86,74703.18,0.0,0.64865,0.00011,27.32115]
[1776624599579,45.86,74708.4,0.0,0.64922,0.00011,27.30703]
[1776624602607,45.87,74722.3,0.0,0.65074,0.00011,27.26897]
[1776624604616,45.87,74722.11,0.0,0.65071,0.00011,27.26962]
[1776624605623,45.87,74716.77,0.0,0.65013,0.00011,27.28438]
[1776624610676,45.87,74708.6,0.0,0.64922,0.00011,27.30701]
[1776624613681,45.87,74705.06,0.0,0.64883,0.00011,27.31675]
[1776624614688,45.87,74710.56,0.0,0.64943,0.00011,27.30175]
[1776624619723,45.87,74709.45,0.0,0.64931,0.00011,27.30493]
[1776624623756,45.88,74699.9,0.0,0.64825,0.00011,27.3311]
[1776624624762,45.88,74710.01,0.0,0.64936,0.00011,27.30358]
[1776624625770,45.88,74710.06,0.0,0.64936,0.00011,27.30348]
[1776624630809,45.88,74710.97,0.0,0.64946,0.00011,27.30115]
[1776624632819,45.88,74718.83,0.0,0.65033,0.00011,27.27669]
[1776624635842,45.88,74724.79,0.0,0.65097,0.00011,27.26043]
[1776624636850,45.88,74732.08,0.0,0.65177,0.00011,27.2403]
[1776624639873,45.89,74734.75,0.0,0.65205,0.00011,27.23324]
[1776624642897,45.89,74744.08,0.0,0.65306,0.00011,27.20738]
[1776624646930,45.89,74750.8,0.0,0.65378,0.00011,27.18881]
[1776624647933,45.89,74758.51,0.0,0.65463,0.00011,27.16701]
[1776624652966,45.89,74770.03,0.0,0.65589,0.00011,27.13393]
[1776624653972,45.89,74776.5,0.0,0.6566,0.00011,27.11536]
[1776624659010,45.89,74777.64,0.0,0.65673,0.00011,27.11185]
[1776624662033,45.89,74771.94,0.0,0.65611,0.00011,27.12811]
[1776624663043,45.89,74763.53,0.0,0.6552,0.00011,27.15204]
[1776624664050,45.88,74770.01,0.0,0.6559,0.00011,27.13351]
[1776624666064,45.88,74776.77,0.0,0.65664,0.00011,27.11401]
[1776624671099,45.88,74780.64,0.0,0.65707,0.00011,27.1026]
[1776624677140,45.88,74781.62,0.0,0.65719,0.00011,27.09946]
[1776624682181,45.87,74797.92,0.0,0.65897,0.00011,27.05193]
[1776624683188,45.87,74799.25,0.0,0.65912,0.00011,27.04803]
[1776624685206,45.87,74793.94,0.0,0.65854,0.00011,27.06345]
[1776624690247,45.87,74796.94,0.0,0.65887,0.00011,27.05461]
[1776624693272,45.87,74791.33,0.0,0.65828,0.00011,27.06781]
[1776624696293,45.87,74785.8,0.0,0.65768,0.00011,27.08369]
[1776624701324,45.87,74787.62,0.0,0.65788,0.00011,27.07827]
[1776624707270,45.86,74788.8,0.0,0.65802,0.00011,27.07464]
[1776624714415,45.86,74788.26,0.0,0.65797,0.00011,27.07592]
[1776624715422,45.86,74778.8,0.0,0.65694,0.00011,27.10317]
[1776624720457,45.86,74779.22,0.0,0.657,0.00011,27.10167]
[1776624722471,45.86,74786.75,0.0,0.65782,0.00011,27.07983]
[1776624727507,45.85,74790.9,0.0,0.65828,0.00011,27.06759]
[1776624729520,45.85,74768.71,0.0,0.65587,0.00011,27.1314]
[1776624734555,45.85,74775.89,0.0,0.65666,0.00011,27.11049]
[1776624737576,45.85,74769.58,0.0,0.65598,0.00011,27.12838]
[1776624743618,45.84,74772.79,0.0,0.65635,0.00011,27.11876]
[1776624748652,45.84,74773.9,0.0,0.65648,0.00011,27.11524]
[1776624753688,45.83,74773.39,0.0,0.65645,0.00011,27.11337]
[1776624758725,45.83,74773.14,0.0,0.65643,0.00011,27.11378]
[1776624763762,45.83,74774.97,0.0,0.65664,0.00011,27.10821]
[1776624764766,45.83,74785.68,0.0,0.65781,0.00011,27.07728]
[1776624770811,45.82,74788.51,0.0,0.65812,0.00011,27.06891]
[1776624776852,45.82,74786.56,0.0,0.65791,0.00011,27.07438]
[1776624781884,45.82,74784.6,0.0,0.65771,0.00011,27.07989]
[1776624784909,45.82,74776.45,0.0,0.65682,0.00011,27.10331]
[1776624785913,45.82,74759.35,0.0,0.65496,0.00011,27.1522]
[1776624787838,45.82,74762.17,0.0,0.65527,0.00011,27.144]
[1776624792962,45.81,74753.24,0.0,0.65431,0.00011,27.16911]
[1776624793970,45.81,74751.77,0.0,0.65415,0.00011,27.1733]
[1776624799003,45.82,74749.61,0.0,0.6539,0.00011,27.17957]
[1776624806053,45.81,74749.45,0.0,0.65389,0.00011,27.18002]
[1776624812094,45.81,74749.3,0.0,0.65389,0.00011,27.17717]
[1776624818136,45.81,74748.71,0.0,0.65383,0.00011,27.17859]
[1776624823172,45.81,74748.58,0.0,0.65383,0.00011,27.17875]
[1776624828207,45.8,74752.37,0.0,0.65425,0.00011,27.16772]
[1776624833242,45.8,74758.32,0.0,0.65492,0.00011,27.15036]
[1776624838277,45.79,74758.86,0.0,0.65499,0.00011,27.14841]
[1776624843312,45.79,74759.75,0.0,0.6551,0.00011,27.14556]
[1776624845326,45.79,74754.16,0.0,0.65449,0.00011,27.1614]
[1776624850388,45.79,74739.79,0.0,0.65292,0.00011,27.20185]
[1776624851384,45.79,74731.2,0.0,0.65198,0.00011,27.2259]
[1776624852396,45.79,74724.51,0.0,0.65125,0.00011,27.24459]
[1776624854400,45.79,74731.01,0.0,0.65195,0.00011,27.22663]
[1776624859436,45.79,74730.62,0.0,0.6519,0.00011,27.22809]
[1776624863466,45.8,74736.07,0.0,0.65248,0.00011,27.21317]
[1776624865479,45.8,74737.92,0.0,0.65268,0.00011,27.20818]
[1776624866486,45.8,74732.5,0.0,0.65208,0.00011,27.22342]
[1776624871521,45.81,74731.64,0.0,0.65199,0.00011,27.22318]
[1776624876556,45.81,74732.91,0.0,0.65211,0.00011,27.22002]
[1776624881591,45.82,74732.94,0.0,0.6521,0.00011,27.22043]
[1776624884613,45.82,74725.16,0.0,0.65124,0.00011,27.2423]
[1776624889647,45.82,74724.46,0.0,0.65115,0.00011,27.24455]
[1776624894690,45.83,74728.56,0.0,0.65159,0.00011,27.23349]
[1776624899724,45.83,74731.7,0.0,0.65192,0.00011,27.22514]
[1776624900732,45.83,74737.77,0.0,0.65258,0.00011,27.20827]
[1776624906773,45.84,74737.54,0.0,0.65254,0.00011,27.20937]
[1776624908788,45.84,74744.39,0.0,0.65329,0.00011,27.19035]
[1776624914830,45.85,74747.15,0.0,0.65357,0.00011,27.18318]
[1776624919864,45.85,74748.72,0.0,0.65372,0.00011,27.17926]
[1776624924899,45.86,74753.94,0.0,0.65428,0.00011,27.16483]
[1776624928929,45.86,74759.34,0.0,0.65487,0.00011,27.14961]
[1776624933963,45.86,74762.49,0.0,0.65522,0.00011,27.13768]
[1776624938999,45.86,74762.54,0.0,0.65522,0.00011,27.13758]
[1776624945049,45.86,74762.52,0.0,0.65522,0.00011,27.1378]
[1776624948964,45.86,74774.32,0.0,0.6565,0.00011,27.10409]
[1776624950080,45.86,74777.15,0.0,0.65681,0.00011,27.0959]
[1776624951087,45.86,74769.05,0.0,0.65593,0.00011,27.11907]
[1776624955118,45.86,74768.66,0.0,0.6559,0.00011,27.1199]
[1776624962164,45.85,74770.62,0.0,0.65613,0.00011,27.1138]
[1776624967203,45.85,74775.44,0.0,0.65667,0.00011,27.09962]
[1776624968208,45.85,74766.13,0.0,0.65565,0.00011,27.12624]
[1776624969215,45.85,74761.18,0.0,0.65512,0.00011,27.14028]
[1776624970220,45.85,74753.22,0.0,0.65425,0.00011,27.16278]
[1776624972234,45.84,74746.39,0.0,0.65351,0.00011,27.18195]
[1776624976265,45.84,74751.65,0.0,0.65408,0.00011,27.16706]
[1776624981298,45.84,74764.16,0.0,0.65545,0.00011,27.13155]
[1776624982305,45.84,74764.04,0.0,0.65544,0.00011,27.1318]
[1776624987341,45.84,74765.66,0.0,0.65563,0.00011,27.12674]
[1776624992374,45.83,74765.98,0.0,0.65569,0.00011,27.12235]
[1776624997410,45.83,74766.29,0.0,0.65574,0.00011,27.12104]
[1776625002445,45.82,74765.87,0.0,0.65571,0.00011,27.12182]
[1776625008489,45.82,74765.43,0.0,0.65568,0.00011,27.12258]
[1776625013525,45.81,74765.54,0.0,0.6557,0.00011,27.12186]
[1776625019460,45.81,74765.47,0.0,0.65571,0.00011,27.1216]
[1776625024603,45.8,74764.69,0.0,0.65564,0.00011,27.12346]
[1776625029637,45.8,74761.07,0.0,0.65526,0.00011,27.13345]
[1776625034672,45.79,74763.65,0.0,0.65555,0.00011,27.12572]
[1776625039711,45.79,74765.73,0.0,0.65579,0.00011,27.11931]
[1776625044742,45.78,74763.47,0.0,0.65556,0.00011,27.12549]
[1776625049777,45.78,74766.62,0.0,0.65591,0.00011,27.11609]
[1776625052802,45.78,74773.34,0.0,0.65667,0.00011,27.09354]
[1776625054815,45.78,74778.77,0.0,0.65726,0.00011,27.07778]
[1776625064883,45.77,74780.08,0.0,0.65742,0.00011,27.07348]
[1776625069918,45.77,74784.65,0.0,0.65793,0.00011,27.05998]
[1776625070924,45.77,74791.1,0.0,0.65863,0.00011,27.04118]
[1776625075962,45.76,74791.07,0.0,0.65863,0.00011,27.04109]
[1776625080996,45.76,74791.12,0.0,0.65865,0.00011,27.04076]
[1776625086030,45.76,74792.08,0.0,0.65876,0.00011,27.03777]
[1776625091066,45.76,74793.22,0.0,0.65889,0.00011,27.03428]
[1776625096101,45.76,74792.68,0.0,0.65883,0.00011,27.0357]
[1776625102144,45.75,74793.65,0.0,0.65894,0.00011,27.03269]
[1776625110202,45.75,74796.05,0.0,0.65921,0.00011,27.02547]
[1776625112215,45.75,74804.13,0.0,0.6601,0.00011,26.99866]
[1776625117254,45.75,74802.91,0.0,0.65997,0.00011,27.00224]
[1776625122285,45.75,74793.53,0.0,0.65895,0.00011,27.02974]
[1776625127321,45.75,74794.43,0.0,0.65905,0.00011,27.02705]
[1776625131349,45.75,74787.49,0.0,0.6583,0.00011,27.04727]
[1776625132362,45.75,74786.93,0.0,0.65824,0.00011,27.04888]
[1776625139407,45.75,74791.02,0.0,0.65869,0.00011,27.03681]
[1776625144441,45.75,74786.41,0.0,0.65819,0.00011,27.05013]
[1776625149476,45.75,74785.66,0.0,0.65811,0.00011,27.05219]
[1776625156524,45.74,74784.67,0.0,0.65801,0.00011,27.05492]
[1776625161560,45.74,74784.25,0.0,0.65797,0.00011,27.05604]
[1776625167603,45.74,74783.84,0.0,0.65793,0.00011,27.05712]
[1776625174651,45.74,74781.6,0.0,0.6577,0.00011,27.06045]
[1776625179687,45.74,74781.84,0.0,0.65773,0.00011,27.05966]
[1776625186735,45.74,74781.87,0.0,0.65774,0.00011,27.05946]
[1776625191770,45.74,74781.54,0.0,0.6577,0.00011,27.06034]
[1776625196806,45.74,74785.15,0.0,0.6581,0.00011,27.0498]
[1776625201856,45.74,74795.01,0.0,0.65917,0.00011,27.021]
[1776625202862,45.74,74806.78,0.0,0.66045,0.00011,26.98641]
[1776625203874,45.74,74811.78,0.0,0.66099,0.00011,26.97167]
[1776625204876,45.74,74823.94,0.0,0.66231,0.00011,26.93556]
[1776625205883,45.74,74823.44,0.0,0.66225,0.00011,26.93714]
[1776625207898,45.74,74831.55,0.0,0.66312,0.00011,26.91312]
[1776625213939,45.75,74834.56,0.0,0.66343,0.00011,26.90468]
[1776625219981,45.75,74832.48,0.0,0.66318,0.00011,26.91157]
[1776625224014,45.76,74838.47,0.0,0.66382,0.00011,26.89396]
[1776625229049,45.76,74858.14,0.0,0.66593,0.00011,26.83479]
[1776625232073,45.76,74852.96,0.0,0.66538,0.00011,26.84757]
[1776625236099,45.76,74860.26,0.0,0.66618,0.00011,26.82504]
[1776625238114,45.76,74878.06,0.0,0.6681,0.00011,26.7702]
[1776625240133,45.76,74884.09,0.0,0.66875,0.00011,26.75145]
[1776625242146,45.76,74901.81,0.0,0.67065,0.00011,26.69616]
[1776625246176,45.76,74893.02,0.0,0.66971,0.00011,26.72369]
[1776625251207,45.76,74900.83,0.0,0.67055,0.00011,26.69925]
[1776625255238,45.76,74903.18,0.0,0.6708,0.00011,26.69196]
[1776625260273,45.76,74905.79,0.0,0.67107,0.00011,26.6839]
[1776625263302,45.76,74914.18,0.0,0.67197,0.00011,26.65757]
[1776625265317,45.76,74903.08,0.0,0.67078,0.00011,26.69261]
[1776625270352,45.76,74896.31,0.0,0.67005,0.00011,26.71391]
[1776625273372,45.76,74915.31,0.0,0.67208,0.00011,26.65425]
[1776625278409,45.77,74911.97,0.0,0.67172,0.00011,26.66504]
[1776625283444,45.77,74905.99,0.0,0.67107,0.00011,26.68412]
[1776625289489,45.77,74907.63,0.0,0.67124,0.00011,26.67918]
[1776625291395,45.77,74898.82,0.0,0.6703,0.00011,26.70382]
[1776625294521,45.77,74905.23,0.0,0.67099,0.00011,26.68379]
[1776625296534,45.77,74909.5,0.0,0.67144,0.00011,26.67043]
[1776625301571,45.78,74913.89,0.0,0.67191,0.00011,26.65685]
[1776625304591,45.78,74908.46,0.0,0.67132,0.00011,26.67414]
[1776625309633,45.78,74910.43,0.0,0.67152,0.00011,26.6682]
[1776625314664,45.78,74908.88,0.0,0.67135,0.00011,26.67335]
[1776625319710,45.79,74909.2,0.0,0.67137,0.00011,26.67261]
[1776625324734,45.79,74911.33,0.0,0.67159,0.00011,26.66619]
[1776625327757,45.79,74905.83,0.0,0.671,0.00011,26.68366]
[1776625328762,45.79,74899.56,0.0,0.67033,0.00011,26.70336]
[1776625330776,45.79,74891.95,0.0,0.66951,0.00011,26.72717]
[1776625334806,45.79,74897.95,0.0,0.67015,0.00011,26.7085]
[1776625335811,45.79,74907.02,0.0,0.67112,0.00011,26.68009]
[1776625336819,45.79,74913.06,0.0,0.67177,0.00011,26.66113]
[1776625341854,45.8,74915.8,0.0,0.67205,0.00011,26.65281]
[1776625345881,45.8,74909.84,0.0,0.6714,0.00011,26.67188]
[1776625350917,45.8,74908.95,0.0,0.6713,0.00011,26.67496]
[1776625355952,45.8,74909.54,0.0,0.67137,0.00011,26.6703]
[1776625360987,45.81,74910.17,0.0,0.67143,0.00011,26.66862]
[1776625366022,45.81,74921.27,0.0,0.6726,0.00011,26.63389]
[1776625369044,45.81,74912.28,0.0,0.67164,0.00011,26.66255]
[1776625370061,45.81,74906.1,0.0,0.67097,0.00011,26.68203]
[1776625371062,45.81,74896.65,0.0,0.66996,0.00011,26.71164]
[1776625373070,45.81,74897.09,0.0,0.67001,0.00011,26.7103]
[1776625378106,45.81,74897.38,0.0,0.67003,0.00011,26.70947]
[1776625381129,45.81,74906.72,0.0,0.67103,0.00011,26.68027]
[1776625384151,45.82,74909.74,0.0,0.67135,0.00011,26.6709]
[1776625386164,45.82,74900.46,0.0,0.67036,0.00011,26.70008]
[1776625391200,45.82,74900.4,0.0,0.67035,0.00011,26.70036]
[1776625396236,45.82,74901.18,0.0,0.67043,0.00011,26.69804]
[1776625401273,45.82,74902.73,0.0,0.67059,0.00011,26.69332]
[1776625403287,45.82,74884.17,0.0,0.6686,0.00011,26.7511]
[1776625408319,45.82,74880.57,0.0,0.66822,0.00011,26.76208]
[1776625413354,45.82,74882.61,0.0,0.66846,0.00011,26.75251]
[1776625417381,45.81,74866.24,0.0,0.6667,0.00011,26.80268]
[1776625422418,45.81,74864.72,0.0,0.66655,0.00011,26.80691]
[1776625427458,45.81,74873.88,0.0,0.66755,0.00011,26.77852]
[1776625429468,45.81,74879.35,0.0,0.66814,0.00011,26.76153]
[1776625433495,45.8,74884.66,0.0,0.66872,0.00011,26.74489]
[1776625435510,45.8,74890.8,0.0,0.66938,0.00011,26.72575]
[1776625442561,45.8,74892.65,0.0,0.66958,0.00011,26.71981]
[1776625447595,45.8,74892.3,0.0,0.66955,0.00011,26.72077]
[1776625450615,45.8,74886.99,0.0,0.66898,0.00011,26.73721]
[1776625455650,45.8,74886.8,0.0,0.66897,0.00011,26.73761]
[1776625460685,45.8,74886.05,0.0,0.66889,0.00011,26.73975]
[1776625465721,45.79,74887.4,0.0,0.66904,0.00011,26.73537]
[1776625468742,45.79,74882.19,0.0,0.66849,0.00011,26.7514]
[1776625473777,45.79,74881.86,0.0,0.66847,0.00011,26.7491]
[1776625474784,45.79,74871.58,0.0,0.66737,0.00011,26.78079]
[1776625475792,45.79,74870.99,0.0,0.66731,0.00011,26.78255]
[1776625480826,45.79,74870.87,0.0,0.6673,0.00011,26.78262]
[1776625485862,45.79,74867.4,0.0,0.66692,0.00011,26.79341]
[1776625490900,45.79,74868.15,0.0,0.667,0.00011,26.79133]
[1776625495933,45.79,74870.29,0.0,0.66722,0.00011,26.7849]
[1776625499967,45.79,74881.13,0.0,0.66839,0.00011,26.75161]
[1776625500974,45.79,74881.11,0.0,0.66838,0.00011,26.75173]
[1776625506016,45.79,74880.41,0.0,0.66831,0.00011,26.75388]
[1776625510039,45.79,74886.28,0.0,0.66894,0.00011,26.73551]
[1776625512053,45.79,74889.6,0.0,0.6693,0.00011,26.72515]
[1776625513061,45.79,74908.99,0.0,0.67138,0.00011,26.66447]
[1776625514066,45.79,74919.06,0.0,0.67246,0.00011,26.63271]
[1776625515074,45.79,74919.31,0.0,0.67248,0.00011,26.63198]
[1776625520109,45.79,74920.59,0.0,0.67261,0.00011,26.62826]
[1776625525149,45.8,74918.91,0.0,0.67242,0.00011,26.63393]
[1776625529179,45.8,74924.77,0.0,0.67304,0.00011,26.6156]
[1776625531191,45.8,74935.8,0.0,0.67422,0.00011,26.57752]
[1776625532199,45.8,74943.12,0.0,0.675,0.00011,26.55418]
[1776625534212,45.8,74948.73,0.0,0.67559,0.00011,26.5364]
[1776625539249,45.81,74950.03,0.0,0.67571,0.00011,26.53292]
[1776625544284,45.82,74952.19,0.0,0.67592,0.00011,26.52664]
[1776625545291,45.82,74945.31,0.0,0.67518,0.00011,26.54893]
[1776625547305,45.82,74955.7,0.0,0.67628,0.00011,26.51567]
[1776625548329,45.82,74955.78,0.0,0.67628,0.00011,26.51555]
[1776625553364,45.83,74957.24,0.0,0.67642,0.00011,26.51148]
[1776625558392,45.84,74958.38,0.0,0.67652,0.00011,26.50858]
[1776625563427,45.84,74963.32,0.0,0.67702,0.00011,26.49324]
[1776625565441,45.84,74955.95,0.0,0.67623,0.00011,26.51735]
[1776625566448,45.85,74962.05,0.0,0.67688,0.00011,26.49774]
[1776625569470,45.85,74949.58,0.0,0.67554,0.00011,26.53835]
[1776625574506,45.85,74948.99,0.0,0.67546,0.00011,26.54068]
[1776625579540,45.86,74949.47,0.0,0.6755,0.00011,26.53956]
[1776625584574,45.86,74951.65,0.0,0.67572,0.00011,26.53295]
[1776625589610,45.86,74954.26,0.0,0.67599,0.00011,26.52496]
[1776625594644,45.87,74954.83,0.0,0.67605,0.00011,26.52047]
[1776625599690,45.87,74942.76,0.0,0.67476,0.00011,26.55963]
[1776625604727,45.87,74950.81,0.0,0.6756,0.00011,26.53402]
[1776625609761,45.88,74952.39,0.0,0.67576,0.00011,26.5293]
[1776625613788,45.88,74957.7,0.0,0.67632,0.00011,26.51251]
[1776625618823,45.88,74959.97,0.0,0.67654,0.00011,26.50565]
[1776625623857,45.89,74962.03,0.0,0.67675,0.00011,26.49953]
[1776625628893,45.89,74963.61,0.0,0.6769,0.00011,26.49502]
[1776625633928,45.9,74966.7,0.0,0.6772,0.00011,26.48565]
[1776625638964,45.91,74966.28,0.0,0.67714,0.00011,26.48773]
[1776625643999,45.91,74971.65,0.0,0.67768,0.00011,26.47107]
[1776625649035,45.92,74967.43,0.0,0.67721,0.00011,26.48561]
[1776625650043,45.92,74955.57,0.0,0.67595,0.00011,26.52408]
[1776625651050,45.92,74955.58,0.0,0.67596,0.00011,26.52107]
[1776625656085,45.93,74959.57,0.0,0.67637,0.00011,26.50886]
[1776625661121,45.94,74960.61,0.0,0.67646,0.00011,26.50618]
[1776625666155,45.94,74960.34,0.0,0.67641,0.00011,26.50772]
[1776625673204,45.95,74960.38,0.0,0.67638,0.00011,26.50852]
[1776625678239,45.96,74962.01,0.0,0.67654,0.00011,26.50394]
[1776625683273,45.96,74960.48,0.0,0.67636,0.00011,26.5095]
[1776625684281,45.96,74965.93,0.0,0.67693,0.00011,26.49204]
[1776625688309,45.97,74967.44,0.0,0.67707,0.00011,26.48774]
[1776625693343,45.98,74967.29,0.0,0.67703,0.00011,26.48898]
[1776625699385,45.98,74966.94,0.0,0.67697,0.00011,26.49102]
[1776625704421,45.99,74972.71,0.0,0.67756,0.00011,26.47313]
[1776625706435,45.99,74980.25,0.0,0.67834,0.00011,26.44898]
[1776625707442,46.0,74979.72,0.0,0.67828,0.00011,26.4509]
[1776625709455,46.0,74986.1,0.0,0.67894,0.00011,26.43048]
[1776625711470,46.0,74980.58,0.0,0.67837,0.00011,26.44576]
[1776625716505,46.01,74979.2,0.0,0.6782,0.00011,26.45106]
[1776625721541,46.02,74981.38,0.0,0.6784,0.00011,26.44481]
[1776625727581,46.03,74978.79,0.0,0.6781,0.00011,26.45424]
[1776625732616,46.04,74977.4,0.0,0.67793,0.00011,26.45961]
[1776625738662,46.04,74977.95,0.0,0.67796,0.00011,26.45881]
[1776625740673,46.05,74965.54,0.0,0.67664,0.00011,26.49927]
[1776625741680,46.05,74957.82,0.0,0.67581,0.00011,26.52424]
[1776625742687,46.05,74959.34,0.0,0.67597,0.00011,26.51951]
[1776625747721,46.06,74960.24,0.0,0.67604,0.00011,26.51745]
[1776625751750,46.06,74979.19,0.0,0.67803,0.00011,26.45668]
[1776625752757,46.06,74981.94,0.0,0.67832,0.00011,26.44786]
[1776625754771,46.06,74976.78,0.0,0.67777,0.00011,26.46485]
[1776625759812,46.07,74977.78,0.0,0.67785,0.00011,26.46238]
[1776625764843,46.08,74983.49,0.0,0.67843,0.00011,26.44468]
[1776625769878,46.09,74978.4,0.0,0.67787,0.00011,26.46206]
[1776625774912,46.09,74974.54,0.0,0.67745,0.00011,26.47223]
[1776625779950,46.1,74977.53,0.0,0.67774,0.00011,26.46341]
[1776625784984,46.11,74971.73,0.0,0.6771,0.00011,26.48301]
[1776625786998,46.11,74966.55,0.0,0.67655,0.00011,26.50001]
[1776625792032,46.12,74967.05,0.0,0.67658,0.00011,26.49913]
[1776625793040,46.12,74958.31,0.0,0.67565,0.00011,26.52732]
[1776625794046,46.12,74955.95,0.0,0.6754,0.00011,26.535]
[1776625799082,46.13,74950.23,0.0,0.67477,0.00011,26.55386]
[1776625802103,46.13,74955.55,0.0,0.67533,0.00011,26.53722]
[1776625807139,46.14,74967.65,0.0,0.67659,0.00011,26.49899]
[1776625808145,46.14,74972.11,0.0,0.67706,0.00011,26.48476]
[1776625813180,46.14,74970.65,0.0,0.67688,0.00011,26.49015]
[1776625819222,46.15,74971.36,0.0,0.67693,0.00011,26.48866]
[1776625824258,46.16,74971.7,0.0,0.67695,0.00011,26.48821]
[1776625829291,46.16,74972.56,0.0,0.67702,0.00011,26.4861]
[1776625834328,46.17,74973.17,0.0,0.67708,0.00011,26.48165]
[1776625836340,46.17,74981.83,0.0,0.67799,0.00011,26.45392]
[1776625838355,46.17,74974.99,0.0,0.67726,0.00011,26.47612]
[1776625841376,46.17,74971.05,0.0,0.67684,0.00011,26.48896]
[1776625846410,46.17,74970.26,0.0,0.67675,0.00011,26.49173]
[1776625848425,46.18,74960.72,0.0,0.67574,0.00011,26.52239]
[1776625849432,46.18,74960.53,0.0,0.67572,0.00011,26.52309]
[1776625854466,46.18,74963.05,0.0,0.67598,0.00011,26.51546]
[1776625855473,46.18,74968.34,0.0,0.67653,0.00011,26.4986]
[1776625860509,46.19,74969.62,0.0,0.67665,0.00011,26.49497]
[1776625865544,46.19,74968.17,0.0,0.67649,0.00011,26.50006]
[1776625869572,46.19,74964.64,0.0,0.67611,0.00011,26.51164]
[1776625874610,46.19,74965.49,0.0,0.67619,0.00011,26.50923]
[1776625879652,46.2,74961.65,0.0,0.67577,0.00011,26.5218]
[1776625881659,46.2,74961.04,0.0,0.67571,0.00011,26.52382]
[1776625886694,46.21,74960.34,0.0,0.6756,0.00011,26.52704]
[1776625888708,46.21,74966.82,0.0,0.67627,0.00011,26.50689]
[1776625893744,46.23,74963.08,0.0,0.67584,0.00011,26.51736]
[1776625894751,46.23,74954.71,0.0,0.67495,0.00011,26.54424]
[1776625896766,46.23,74953.73,0.0,0.67485,0.00011,26.54735]
[1776625905790,46.23,74951.26,0.0,0.67459,0.00011,26.55512]
[1776625910863,46.23,74950.22,0.0,0.67448,0.00011,26.55835]
[1776625912876,46.23,74944.06,0.0,0.67383,0.00011,26.57779]
[1776625917917,46.23,74941.4,0.0,0.67356,0.00011,26.58603]
[1776625919926,46.23,74932.01,0.0,0.67256,0.00011,26.61549]
[1776625924962,46.22,74930.28,0.0,0.67239,0.00011,26.62065]
[1776625934029,46.22,74928.87,0.0,0.67225,0.00011,26.62476]
[1776625939064,46.22,74930.09,0.0,0.67238,0.00011,26.62083]
[1776625943092,46.22,74935.92,0.0,0.673,0.00011,26.60247]
[1776625946115,46.22,74937.85,0.0,0.6732,0.00011,26.59641]
[1776625948127,46.22,74946.31,0.0,0.6741,0.00011,26.56974]
[1776625953168,46.22,74950.1,0.0,0.67451,0.00011,26.5548]
[1776625958203,46.22,74950.32,0.0,0.67453,0.00011,26.55428]
[1776625959210,46.22,74943.96,0.0,0.67385,0.00011,26.57444]
[1776625963238,46.22,74939.99,0.0,0.67343,0.00011,26.58701]
[1776625968277,46.22,74937.03,0.0,0.67312,0.00011,26.5963]
[1776625970288,46.22,74942.24,0.0,0.67367,0.00011,26.57988]
[1776625975321,46.22,74943.49,0.0,0.6738,0.00011,26.57594]
[1776625982371,46.22,74944.48,0.0,0.67391,0.00011,26.57285]
[1776625987405,46.22,74946.34,0.0,0.6741,0.00011,26.56701]
[1776625992441,46.22,74941.42,0.0,0.67358,0.00011,26.58256]
[1776625998483,46.22,74939.5,0.0,0.67338,0.00011,26.58854]
[1776626000497,46.22,74933.37,0.0,0.67273,0.00011,26.60779]
[1776626005531,46.22,74931.6,0.0,0.67255,0.00011,26.61319]
[1776626010573,46.22,74930.69,0.0,0.67246,0.00011,26.61589]
[1776626012584,46.22,74943.32,0.0,0.67381,0.00011,26.573]
[1776626013590,46.22,74944.72,0.0,0.67396,0.00011,26.56858]
[1776626018627,46.22,74946.57,0.0,0.67415,0.00011,26.56275]
[1776626020642,46.22,74952.45,0.0,0.67478,0.00011,26.54413]
[1776626026683,46.22,74952.43,0.0,0.67477,0.00011,26.54433]
[1776626031719,46.22,74955.03,0.0,0.67504,0.00011,26.53619]
[1776626036754,46.22,74961.31,0.0,0.6757,0.00011,26.51637]
[1776626037759,46.22,74970.07,0.0,0.67662,0.00011,26.48839]
[1776626038773,46.22,74969.46,0.0,0.67655,0.00011,26.49042]
[1776626042795,46.23,74975.67,0.0,0.6772,0.00011,26.47079]
[1776626044809,46.23,74978.44,0.0,0.67748,0.00011,26.46208]
[1776626049846,46.23,74979.73,0.0,0.6776,0.00011,26.45851]
[1776626054883,46.24,74981.2,0.0,0.67774,0.00011,26.45443]
[1776626060923,46.25,74975.78,0.0,0.67714,0.00011,26.47268]
[1776626066943,46.26,74977.93,0.0,0.67735,0.00011,26.4666]
[1776626072030,46.26,74982.48,0.0,0.67782,0.00011,26.44959]
[1776626077039,46.27,74981.1,0.0,0.67764,0.00011,26.45499]
[1776626083079,46.28,74982.07,0.0,0.67772,0.00011,26.45266]
[1776626089122,46.29,74977.55,0.0,0.67722,0.00011,26.4682]
[1776626091139,46.29,74957.22,0.0,0.67507,0.00011,26.53343]
[1776626092144,46.29,74952.31,0.0,0.67455,0.00011,26.54917]
[1776626097179,46.29,74955.06,0.0,0.67482,0.00011,26.54082]
[1776626102216,46.3,74957.88,0.0,0.67511,0.00011,26.53224]
[1776626107250,46.3,74960.28,0.0,0.67535,0.00011,26.52495]
[1776626108256,46.3,74971.48,0.0,0.67653,0.00011,26.48929]
[1776626109264,46.3,74975.32,0.0,0.67693,0.00011,26.47709]
[1776626117320,46.31,74974.48,0.0,0.67682,0.00011,26.48066]
[1776626122358,46.32,74972.22,0.0,0.67656,0.00011,26.48844]
[1776626127389,46.32,74971.4,0.0,0.67646,0.00011,26.49161]
[1776626132425,46.33,74974.13,0.0,0.67675,0.00011,26.48035]
[1776626134439,46.33,74962.41,0.0,0.67551,0.00011,26.51799]
[1776626135448,46.33,74961.0,0.0,0.67535,0.00011,26.52255]
[1776626141487,46.33,74962.34,0.0,0.67548,0.00011,26.51876]
[1776626146523,46.34,74965.7,0.0,0.67582,0.00011,26.50846]
[1776626151559,46.34,74952.42,0.0,0.67442,0.00011,26.55093]
[1776626153574,46.34,74944.69,0.0,0.6736,0.00011,26.57534]
[1776626159615,46.34,74943.7,0.0,0.67349,0.00011,26.57853]
[1776626164669,46.34,74944.86,0.0,0.67361,0.00011,26.57492]
[1776626169703,46.34,74945.47,0.0,0.67368,0.00011,26.57303]
[1776626174739,46.34,74948.09,0.0,0.67395,0.00011,26.56483]
[1776626175746,46.34,74955.88,0.0,0.67477,0.00011,26.54024]
[1776626176753,46.34,74957.29,0.0,0.67492,0.00011,26.53581]
[1776626181788,46.35,74955.6,0.0,0.67474,0.00011,26.54135]
[1776626186825,46.35,74960.52,0.0,0.67525,0.00011,26.52594]
[1776626190851,46.35,74965.4,0.0,0.67576,0.00011,26.51065]
[1776626195885,46.35,74971.94,0.0,0.67645,0.00011,26.48703]
[1776626197900,46.35,74973.05,0.0,0.67656,0.00011,26.48366]
[1776626202934,46.36,74972.31,0.0,0.67647,0.00011,26.48649]
[1776626204948,46.36,74963.96,0.0,0.67558,0.00011,26.51328]
[1776626209984,46.36,74962.03,0.0,0.67537,0.00011,26.51976]
[1776626215022,46.37,74961.83,0.0,0.67534,0.00011,26.52073]
[1776626220054,46.37,74961.24,0.0,0.67527,0.00011,26.52294]
[1776626225090,46.37,74964.49,0.0,0.6756,0.00011,26.51296]
[1776626230124,46.38,74961.93,0.0,0.67532,0.00011,26.52144]
[1776626235159,46.38,74958.8,0.0,0.67498,0.00011,26.53163]
[1776626241200,46.38,74959.07,0.0,0.675,0.00011,26.5311]
[1776626248249,46.38,74959.36,0.0,0.67502,0.00011,26.53047]
[1776626254294,46.39,74961.77,0.0,0.67528,0.00011,26.52002]
[1776626257314,46.39,74977.08,0.0,0.67689,0.0001,26.47142]
[1776626262359,46.39,74975.99,0.0,0.67676,0.0001,26.47535]
[1776626264365,46.39,74982.26,0.0,0.67741,0.0001,26.45547]
[1776626271419,46.4,74982.77,0.0,0.67744,0.0001,26.45465]
[1776626276453,46.41,74981.14,0.0,0.67725,0.0001,26.46044]
[1776626281489,46.41,74980.44,0.0,0.67716,0.0001,26.46324]
[1776626282496,46.41,74964.87,0.0,0.67553,0.00011,26.513]
[1776626283503,46.41,74960.06,0.0,0.67502,0.00011,26.52831]
[1776626286538,46.42,74948.82,0.0,0.67383,0.00011,26.56392]
[1776626288506,46.42,74946.88,0.0,0.67362,0.00011,26.57008]
[1776626293578,46.42,74945.06,0.0,0.67343,0.00011,26.57583]
[1776626298613,46.42,74949.32,0.0,0.67388,0.00011,26.56252]
[1776626304655,46.42,74949.57,0.0,0.6739,0.00011,26.56184]
[1776626308683,46.42,74965.26,0.0,0.67555,0.00011,26.51236]
[1776626309690,46.42,74965.07,0.0,0.67553,0.00011,26.51302]
[1776626314724,46.42,74971.09,0.0,0.67616,0.00011,26.49113]
[1776626316741,46.42,74976.35,0.0,0.67671,0.0001,26.47454]
[1776626318754,46.43,74986.79,0.0,0.6778,0.0001,26.44131]
[1776626319759,46.43,74985.73,0.0,0.67768,0.0001,26.44485]
[1776626323788,46.43,74995.8,0.0,0.67872,0.0001,26.41296]
[1776626326811,46.44,74988.18,0.0,0.67792,0.0001,26.43782]
[1776626328828,46.44,74986.3,0.0,0.67771,0.0001,26.44409]
[1776626333860,46.44,74985.8,0.0,0.67765,0.0001,26.44609]
[1776626336882,46.44,74975.12,0.0,0.67652,0.0001,26.48064]
[1776626337892,46.45,74971.9,0.0,0.67618,0.0001,26.491]
[1776626339902,46.45,74977.93,0.0,0.6768,0.0001,26.47196]
[1776626344938,46.45,74974.8,0.0,0.67646,0.0001,26.4825]
[1776626349972,46.46,74974.58,0.0,0.67642,0.0001,26.48367]
[1776626355011,46.46,74971.96,0.0,0.67613,0.0001,26.49248]
[1776626357021,46.46,74980.76,0.0,0.67705,0.0001,26.4646]
[1776626362057,46.47,74977.24,0.0,0.67666,0.0001,26.47638]
[1776626367092,46.47,74976.82,0.0,0.67661,0.0001,26.4782]
[1776626372131,46.48,74991.58,0.0,0.67815,0.0001,26.42835]
[1776626373134,46.48,74992.61,0.0,0.67826,0.0001,26.42516]
[1776626378179,46.48,74996.29,0.0,0.67862,0.0001,26.41396]
[1776626379179,46.48,75013.97,0.0,0.68047,0.0001,26.3567]
[1776626380185,46.48,75017.5,0.0,0.68084,0.0001,26.34509]
[1776626385222,46.48,75003.48,0.0,0.67939,0.0001,26.39023]
[1776626386228,46.48,75002.36,0.0,0.67927,0.0001,26.39384]
[1776626388245,46.48,75027.44,0.0,0.68188,0.0001,26.31226]
[1776626389249,46.48,75027.38,0.0,0.68187,0.0001,26.31253]
[1776626391263,46.48,75021.93,0.0,0.6813,0.0001,26.33052]
[1776626396297,46.48,75024.4,0.0,0.68155,0.0001,26.32271]
[1776626401332,46.49,75025.54,0.0,0.68166,0.0001,26.31929]
[1776626406368,46.49,75028.1,0.0,0.68192,0.0001,26.31121]
[1776626411407,46.49,75027.59,0.0,0.68186,0.0001,26.31328]
[1776626416438,46.5,75026.49,0.0,0.68173,0.0001,26.31715]
[1776626420473,46.5,75020.19,0.0,0.68107,0.0001,26.33799]
[1776626422485,46.5,75019.21,0.0,0.68097,0.0001,26.3413]
[1776626424499,46.5,75029.85,0.0,0.68207,0.0001,26.30643]
[1776626429534,46.49,75033.28,0.0,0.68244,0.0001,26.29472]
[1776626434574,46.49,75037.98,0.0,0.68296,0.0001,26.27568]
[1776626439653,46.49,75040.03,0.0,0.68318,0.0001,26.2685]
[1776626444681,46.48,75042.23,0.0,0.68343,0.0001,26.26081]
[1776626449719,46.48,75043.74,0.0,0.68359,0.0001,26.2554]
[1776626454751,46.48,75046.6,0.0,0.6839,0.0001,26.24554]
[1776626459785,46.47,75046.19,0.0,0.68387,0.0001,26.24649]
[1776626464831,46.47,75047.4,0.0,0.68401,0.0001,26.24208]
[1776626471881,46.46,75048.07,0.0,0.68409,0.0001,26.23929]
[1776626473893,46.46,75035.47,0.0,0.68279,0.0001,26.2808]
[1776626474903,46.46,75033.9,0.0,0.68263,0.0001,26.28586]
[1776626479941,46.46,75034.13,0.0,0.68267,0.0001,26.28451]
[1776626480946,46.46,75025.41,0.0,0.68176,0.0001,26.31322]
[1776626481956,46.46,75023.74,0.0,0.68159,0.0001,26.31855]
[1776626483976,46.45,75036.95,0.0,0.68297,0.0001,26.27483]
[1776626484983,46.45,75036.49,0.0,0.68293,0.0001,26.27624]
[1776626488007,46.45,75031.35,0.0,0.6824,0.0001,26.29291]
[1776626493043,46.45,75022.45,0.0,0.6815,0.0001,26.31859]
[1776626495065,46.45,75021.09,0.0,0.68137,0.0001,26.32284]
[1776626498083,46.44,75038.59,0.0,0.6832,0.0001,26.26493]
[1776626499087,46.44,75038.34,0.0,0.68317,0.0001,26.26567]
[1776626505127,46.44,75040.79,0.0,0.68344,0.0001,26.25702]
[1776626510161,46.43,75040.23,0.0,0.6834,0.0001,26.25843]
[1776626515198,46.43,75039.9,0.0,0.68338,0.0001,26.25905]
[1776626520232,46.42,75038.86,0.0,0.68328,0.0001,26.26206]
[1776626522246,46.42,75046.21,0.0,0.68405,0.0001,26.23755]
[1776626524260,46.42,75036.63,0.0,0.68306,0.0001,26.26915]
[1776626529297,46.42,75038.95,0.0,0.68331,0.0001,26.26113]
[1776626534333,46.42,75041.16,0.0,0.68355,0.0001,26.25348]
[1776626539368,46.41,75041.8,0.0,0.68362,0.0001,26.25105]
[1776626544403,46.41,75043.33,0.0,0.68379,0.0001,26.24563]
[1776626549444,46.41,75038.33,0.0,0.68329,0.0001,26.26178]
[1776626554474,46.41,75038.41,0.0,0.6833,0.0001,26.25858]
[1776626559509,46.41,75039.07,0.0,0.68336,0.0001,26.25671]
[1776626564544,46.41,75037.69,0.0,0.68321,0.0001,26.26158]
[1776626570587,46.42,75037.05,0.0,0.68313,0.0001,26.2641]
[1776626572600,46.42,75031.82,0.0,0.68259,0.0001,26.28134]
[1776626577641,46.42,75020.99,0.0,0.68147,0.0001,26.31666]
[1776626582673,46.42,75019.91,0.0,0.68135,0.0001,26.32042]
[1776626585693,46.42,75013.95,0.0,0.68072,0.0001,26.34014]
[1776626587707,46.42,75008.65,0.0,0.68016,0.0001,26.35769]
[1776626588714,46.42,74997.17,0.0,0.67896,0.0001,26.39503]
[1776626589721,46.42,74992.01,0.0,0.67841,0.0001,26.41178]
[1776626590729,46.42,75002.71,0.0,0.67953,0.0001,26.37731]
[1776626595763,46.43,75001.91,0.0,0.67943,0.0001,26.38056]
[1776626601805,46.44,75001.48,0.0,0.67936,0.0001,26.38276]
[1776626607862,46.44,74998.88,0.0,0.67907,0.0001,26.39184]
[1776626608868,46.45,74973.58,0.0,0.67641,0.0001,26.47332]
[1776626610775,46.45,74969.78,0.0,0.67601,0.00011,26.48553]
[1776626613903,46.45,74963.53,0.0,0.67536,0.00011,26.5024]
[1776626615919,46.45,74969.8,0.0,0.67602,0.00011,26.48257]
[1776626620846,46.45,74964.48,0.0,0.67545,0.00011,26.49967]
[1776626621959,46.45,74952.31,0.0,0.67417,0.00011,26.53819]
[1776626623973,46.45,74939.93,0.0,0.67286,0.00011,26.57703]
[1776626624979,46.45,74937.91,0.0,0.67265,0.00011,26.58332]
[1776626627044,46.45,74916.18,0.0,0.67035,0.00011,26.65069]
[1776626628026,46.45,74898.85,0.0,0.66852,0.00011,26.70378]
[1776626629017,46.45,74896.5,0.0,0.66827,0.00011,26.71075]
[1776626632038,46.45,74891.2,0.0,0.66771,0.00011,26.72689]
[1776626635059,46.45,74884.11,0.0,0.66697,0.00011,26.74808]
[1776626640094,46.44,74880.51,0.0,0.6666,0.00011,26.75848]
[1776626642109,46.44,74885.98,0.0,0.66718,0.00011,26.74179]
[1776626645130,46.44,74880.23,0.0,0.66658,0.00011,26.75888]
[1776626650165,46.43,74881.35,0.0,0.66671,0.00011,26.75505]
[1776626655201,46.43,74873.18,0.0,0.66585,0.00011,26.77938]
[1776626658220,46.43,74867.51,0.0,0.66524,0.00011,26.79664]
[1776626664263,46.44,74867.09,0.0,0.66518,0.00011,26.79842]
[1776626667284,46.44,74872.25,0.0,0.66572,0.00011,26.78326]
[1776626672320,46.45,74873.35,0.0,0.66583,0.00011,26.77738]
[1776626677354,46.45,74873.3,0.0,0.66581,0.00011,26.77805]
[1776626678361,46.45,74879.01,0.0,0.66642,0.00011,26.761]
[1776626684403,46.46,74880.4,0.0,0.66655,0.00011,26.75745]
[1776626689438,46.47,74879.35,0.0,0.66642,0.00011,26.76113]
[1776626695481,46.47,74879.16,0.0,0.66638,0.00011,26.76232]
[1776626697499,46.47,74872.15,0.0,0.66562,0.00011,26.78358]
[1776626703536,46.48,74872.42,0.0,0.66563,0.00011,26.78341]
[1776626704543,46.48,74866.18,0.0,0.66496,0.00011,26.80216]
[1776626707564,46.49,74862.61,0.0,0.66458,0.00011,26.81304]
[1776626713606,46.49,74862.43,0.0,0.66454,0.00011,26.81404]
[1776626715620,46.49,74856.93,0.0,0.66395,0.00011,26.8305]
[1776626718643,46.49,74863.66,0.0,0.66466,0.00011,26.8107]
[1776626723676,46.5,74863.9,0.0,0.66468,0.00011,26.81034]
[1776626728711,46.5,74879.39,0.0,0.66632,0.00011,26.76433]
[1776626729717,46.5,74879.31,0.0,0.6663,0.00011,26.76466]
[1776626734756,46.51,74886.86,0.0,0.66711,0.00011,26.73927]
[1776626735759,46.51,74895.44,0.0,0.66802,0.00011,26.7133]
[1776626737777,46.51,74897.05,0.0,0.66819,0.00011,26.70844]
[1776626739791,46.5,74907.84,0.0,0.66934,0.00011,26.67532]
[1776626740795,46.5,74920.7,0.0,0.6707,0.00011,26.63568]
[1776626745841,46.5,74924.6,0.0,0.67112,0.00011,26.62337]
[1776626749870,46.5,74930.93,0.0,0.6718,0.00011,26.6036]
[1776626753898,46.5,74936.46,0.0,0.67239,0.00011,26.58631]
[1776626758933,46.5,74938.82,0.0,0.67264,0.00011,26.57883]
[1776626763968,46.5,74946.01,0.0,0.6734,0.00011,26.5563]
[1776626769003,46.49,74942.56,0.0,0.67304,0.00011,26.56701]
[1776626773031,46.49,74952.24,0.0,0.67406,0.00011,26.53662]
[1776626779072,46.49,74953.13,0.0,0.67415,0.00011,26.53386]
[1776626783102,46.49,74958.47,0.0,0.67471,0.00011,26.5171]
[1776626788139,46.5,74955.32,0.0,0.67438,0.00011,26.52716]
[1776626793174,46.5,74954.29,0.0,0.67428,0.00011,26.52743]
[1776626801229,46.5,74953.49,0.0,0.67419,0.00011,26.53019]
[1776626806264,46.5,74952.28,0.0,0.67405,0.00011,26.53416]
[1776626811299,46.5,74952.0,0.0,0.67402,0.00011,26.53522]
[1776626816336,46.5,74952.52,0.0,0.67407,0.00011,26.53374]
[1776626821371,46.51,74952.27,0.0,0.67404,0.00011,26.53474]
[1776626827413,46.51,74955.36,0.0,0.67435,0.00011,26.5253]
[1776626833456,46.51,74958.45,0.0,0.67467,0.00011,26.5159]
[1776626837484,46.51,74964.55,0.0,0.6753,0.00011,26.49686]
[1776626843526,46.52,74968.97,0.0,0.67575,0.0001,26.48336]
[1776626845540,46.52,74976.04,0.0,0.67649,0.0001,26.46107]
[1776626846549,46.52,74970.02,0.0,0.67585,0.0001,26.48027]
[1776626851584,46.52,74968.84,0.0,0.67574,0.0001,26.48119]
[1776626858632,46.53,74969.09,0.0,0.67575,0.0001,26.48086]
[1776626860647,46.53,74957.38,0.0,0.67452,0.00011,26.51794]
[1776626865681,46.53,74958.18,0.0,0.6746,0.00011,26.51556]
[1776626870715,46.53,74955.81,0.0,0.67434,0.00011,26.52311]
[1776626876757,46.53,74957.06,0.0,0.67447,0.00011,26.51927]
[1776626880786,46.53,74964.45,0.0,0.67525,0.0001,26.49605]
[1776626882800,46.53,74971.48,0.0,0.67598,0.0001,26.47387]
[1776626887834,46.54,74973.15,0.0,0.67615,0.0001,26.4688]
[1776626892872,46.54,74983.0,0.0,0.67717,0.0001,26.4378]
[1776626894886,46.54,74984.18,0.0,0.67729,0.0001,26.43412]
[1776626897906,46.54,74973.28,0.0,0.67614,0.0001,26.46914]
[1776626898913,46.54,74973.56,0.0,0.67617,0.0001,26.46842]
[1776626903961,46.55,74974.12,0.0,0.67621,0.0001,26.467]
[1776626908997,46.55,74982.85,0.0,0.67712,0.0001,26.43957]
[1776626911014,46.55,74985.7,0.0,0.67743,0.0001,26.42757]
[1776626916053,46.56,74983.69,0.0,0.6772,0.0001,26.43456]
[1776626923100,46.57,74982.49,0.0,0.67705,0.0001,26.43918]
[1776626924107,46.57,74977.31,0.0,0.6765,0.0001,26.45579]
[1776626929142,46.57,74976.32,0.0,0.67639,0.0001,26.45941]
[1776626940219,46.58,74974.97,0.0,0.67621,0.0001,26.46471]
[1776626945253,46.58,74973.56,0.0,0.67605,0.0001,26.46962]
[1776626951296,46.59,74976.11,0.0,0.6763,0.0001,26.46206]
[1776626956331,46.59,74974.69,0.0,0.67614,0.0001,26.46701]
[1776626961365,46.6,74973.65,0.0,0.67602,0.0001,26.47074]
[1776626968414,46.6,74974.33,0.0,0.67607,0.0001,26.46919]
[1776626973451,46.61,74973.81,0.0,0.67602,0.0001,26.46817]
[1776626978484,46.61,74971.41,0.0,0.67576,0.0001,26.47617]
[1776626982514,46.61,74964.38,0.0,0.67501,0.0001,26.49873]
[1776626987550,46.62,74966.05,0.0,0.67518,0.0001,26.49371]
[1776626992585,46.62,74966.57,0.0,0.67522,0.0001,26.49237]
[1776626994599,46.62,74958.83,0.0,0.67441,0.0001,26.51683]
[1776626997648,46.62,74956.83,0.0,0.6742,0.0001,26.52319]
[1776627002686,46.62,74955.44,0.0,0.67405,0.0001,26.52766]
[1776627007722,46.62,74970.68,0.0,0.67564,0.0001,26.47981]
[1776627013626,46.63,74971.3,0.0,0.6757,0.0001,26.47813]
[1776627018804,46.63,74970.08,0.0,0.67556,0.0001,26.48229]
[1776627023839,46.63,74967.81,0.0,0.67531,0.0001,26.48984]
[1776627028874,46.64,74966.08,0.0,0.67512,0.0001,26.49552]
[1776627033909,46.64,74967.87,0.0,0.67532,0.0001,26.48709]
[1776627041964,46.64,74970.28,0.0,0.67555,0.0001,26.48003]
[1776627047000,46.65,74966.34,0.0,0.67513,0.0001,26.49288]
[1776627050027,46.65,74973.14,0.0,0.67584,0.0001,26.47151]
[1776627053042,46.65,74973.73,0.0,0.67589,0.0001,26.46979]
[1776627057071,46.65,74980.45,0.0,0.67659,0.0001,26.44869]
[1776627062106,46.65,74990.58,0.0,0.67764,0.0001,26.41675]
[1776627064121,46.66,74995.6,0.0,0.67816,0.0001,26.40095]
[1776627069154,46.66,75000.22,0.0,0.67863,0.0001,26.38635]
[1776627078218,46.66,75002.94,0.0,0.6789,0.0001,26.37802]
[1776627079231,46.66,75008.09,0.0,0.67944,0.0001,26.36148]
[1776627081245,46.66,75031.7,0.0,0.6819,0.0001,26.28468]
[1776627082255,46.66,75033.87,0.0,0.68213,0.0001,26.27735]
[1776627087285,46.65,75034.03,0.0,0.68216,0.0001,26.27624]
[1776627092318,46.65,75036.66,0.0,0.68247,0.0001,26.26406]
[1776627097358,46.64,75036.61,0.0,0.68248,0.0001,26.2636]
[1776627098361,46.64,75045.03,0.0,0.68335,0.0001,26.23586]
[1776627103396,46.64,75044.5,0.0,0.68331,0.0001,26.23729]
[1776627108430,46.64,75032.66,0.0,0.68209,0.0001,26.27575]
[1776627109438,46.64,75032.69,0.0,0.6821,0.0001,26.27555]
[1776627114472,46.63,75035.77,0.0,0.68243,0.0001,26.26491]
[1776627119509,46.63,75041.08,0.0,0.683,0.0001,26.24693]
[1776627124545,46.62,75041.7,0.0,0.68308,0.0001,26.24428]
[1776627128578,46.62,75068.14,0.0,0.68582,0.0001,26.1565]
[1776627129588,46.62,75085.57,0.0,0.68762,0.0001,26.09799]
[1776627132606,46.62,75078.72,0.0,0.68691,0.0001,26.12106]
[1776627133613,46.62,75090.12,0.0,0.68809,0.0001,26.08275]
[1776627138648,46.62,75083.25,0.0,0.68737,0.0001,26.10609]
[1776627143684,46.62,75078.23,0.0,0.68685,0.0001,26.12304]
[1776627148718,46.62,75076.61,0.0,0.68669,0.0001,26.12855]
[1776627150735,46.62,75063.29,0.0,0.68531,0.0001,26.17301]
[1776627151739,46.62,75051.13,0.0,0.68407,0.0001,26.21016]
[1776627152747,46.62,75045.14,0.0,0.68345,0.0001,26.22986]
[1776627157783,46.62,75052.72,0.0,0.68425,0.0001,26.20452]
[1776627162817,46.62,75049.14,0.0,0.68388,0.0001,26.21615]
[1776627164835,46.62,75042.32,0.0,0.68318,0.0001,26.23851]
[1776627166846,46.61,75028.03,0.0,0.6817,0.0001,26.28518]
[1776627171880,46.61,75026.13,0.0,0.68152,0.0001,26.2908]
[1776627175915,46.6,75015.54,0.0,0.68043,0.0001,26.32472]
[1776627178936,46.6,75027.96,0.0,0.68174,0.0001,26.28383]
[1776627183971,46.6,75031.46,0.0,0.68212,0.0001,26.27178]
[1776627189007,46.59,75022.66,0.0,0.68122,0.0001,26.29986]
[1776627190015,46.59,75013.74,0.0,0.6803,0.0001,26.3287]
[1776627195049,46.58,75009.37,0.0,0.67987,0.0001,26.34204]
[1776627201090,46.57,75010.55,0.0,0.68002,0.0001,26.33719]
[1776627204111,46.57,75003.59,0.0,0.67931,0.0001,26.35924]
[1776627208140,46.56,74996.08,0.0,0.67854,0.0001,26.38283]
[1776627213175,46.55,75010.62,0.0,0.6801,0.0001,26.33191]
[1776627215190,46.55,75012.0,0.0,0.68025,0.0001,26.32712]
[1776627220226,46.54,75011.88,0.0,0.68026,0.0001,26.3267]
[1776627225259,46.54,75014.26,0.0,0.68053,0.0001,26.31815]
[1776627230294,46.53,75013.49,0.0,0.68048,0.0001,26.31987]
[1776627234327,46.52,75028.64,0.0,0.68207,0.0001,26.26978]
[1776627235330,46.52,75029.13,0.0,0.68213,0.0001,26.26805]
[1776627240363,46.52,75027.21,0.0,0.68195,0.0001,26.2737]
[1776627242385,46.52,75019.91,0.0,0.68119,0.0001,26.29733]
[1776627246412,46.51,75007.83,0.0,0.67995,0.0001,26.33608]
[1776627247419,46.51,74997.66,0.0,0.67889,0.0001,26.36889]
[1776627248425,46.51,74996.28,0.0,0.67875,0.0001,26.37323]
[1776627251447,46.51,74989.69,0.0,0.67807,0.0001,26.39408]
[1776627256482,46.51,74978.78,0.0,0.67691,0.0001,26.42945]
[1776627259503,46.51,74969.15,0.0,0.6759,0.00011,26.46025]
[1776627260511,46.51,74961.8,0.0,0.67512,0.00011,26.48354]
[1776627261516,46.51,74973.34,0.0,0.67634,0.0001,26.44699]
[1776627265546,46.51,74979.89,0.0,0.67702,0.0001,26.42629]
[1776627266552,46.51,74986.09,0.0,0.67766,0.0001,26.40654]
[1776627271591,46.52,74990.46,0.0,0.67813,0.0001,26.38971]
[1776627276622,46.52,74986.7,0.0,0.67773,0.0001,26.40206]
[1776627280650,46.52,74980.19,0.0,0.67704,0.0001,26.42307]
[1776627285685,46.52,74977.43,0.0,0.67675,0.0001,26.43202]
[1776627290721,46.52,74975.13,0.0,0.6765,0.0001,26.43951]
[1776627295755,46.52,74972.27,0.0,0.6762,0.0001,26.44872]
[1776627300790,46.53,74962.56,0.0,0.67517,0.00011,26.47973]
[1776627301799,46.53,74962.56,0.0,0.67517,0.00011,26.47976]
[1776627305825,46.53,74970.81,0.0,0.67603,0.0001,26.45373]
[1776627308848,46.53,74980.13,0.0,0.67701,0.0001,26.42416]
[1776627309853,46.53,74997.04,0.0,0.67877,0.0001,26.36999]
[1776627314887,46.53,74995.92,0.0,0.67865,0.0001,26.37386]
[1776627319923,46.53,74999.16,0.0,0.67898,0.0001,26.36369]
[1776627325964,46.54,75000.07,0.0,0.67907,0.0001,26.36107]
[1776627331000,46.54,75014.43,0.0,0.68057,0.0001,26.31174]
[1776627336035,46.54,75018.24,0.0,0.68097,0.0001,26.29943]
[1776627345099,46.54,75018.66,0.0,0.681,0.0001,26.29833]
[1776627348121,46.54,75010.17,0.0,0.68012,0.0001,26.32571]
[1776627352150,46.54,75003.77,0.0,0.67947,0.0001,26.34604]
[1776627353156,46.54,74996.97,0.0,0.67876,0.0001,26.36789]
[1776627355170,46.54,74991.28,0.0,0.67817,0.0001,26.38604]
[1776627360205,46.53,74989.29,0.0,0.67797,0.0001,26.39203]
[1776627366249,46.53,74985.62,0.0,0.6776,0.0001,26.40329]
[1776627373334,46.52,74985.52,0.0,0.67761,0.0001,26.40312]
[1776627374307,46.52,74978.79,0.0,0.6769,0.0001,26.42451]
[1776627375314,46.52,74973.68,0.0,0.67637,0.0001,26.44084]
[1776627380348,46.52,74972.99,0.0,0.67629,0.0001,26.44325]
[1776627386392,46.53,74974.7,0.0,0.67646,0.0001,26.43806]
[1776627391426,46.53,74966.24,0.0,0.67558,0.00011,26.46203]
[1776627396463,46.53,74970.0,0.0,0.67597,0.0001,26.45034]
[1776627403511,46.53,74971.27,0.0,0.67609,0.0001,26.44669]
[1776627408545,46.54,74972.04,0.0,0.67616,0.0001,26.44452]
[1776627413582,46.54,74973.66,0.0,0.67632,0.0001,26.43966]
[1776627416606,46.54,74964.25,0.0,0.67533,0.00011,26.46966]
[1776627418616,46.54,74966.55,0.0,0.67557,0.00011,26.46244]
[1776627423653,46.54,74972.79,0.0,0.67622,0.0001,26.44286]
[1776627428688,46.55,74972.27,0.0,0.67616,0.0001,26.44476]
[1776627431709,46.55,74966.22,0.0,0.67552,0.00011,26.4641]
[1776627436746,46.55,74965.89,0.0,0.67548,0.00011,26.46522]
[1776627441780,46.55,74970.33,0.0,0.67594,0.0001,26.45124]
[1776627446815,46.55,74971.7,0.0,0.67608,0.0001,26.44701]
[1776627452857,46.55,74972.11,0.0,0.67614,0.0001,26.44277]
[1776627457892,46.55,74973.14,0.0,0.67624,0.0001,26.43966]
[1776627464940,46.56,74973.28,0.0,0.67625,0.0001,26.43946]
[1776627467963,46.56,74981.97,0.0,0.67716,0.0001,26.41193]
[1776627472996,46.56,74985.05,0.0,0.67747,0.0001,26.40246]
[1776627479040,46.56,74985.24,0.0,0.67747,0.0001,26.40238]
[1776627484077,46.57,74985.92,0.0,0.67753,0.0001,26.40064]
[1776627491125,46.57,74984.57,0.0,0.67738,0.0001,26.40537]
[1776627496162,46.58,74985.93,0.0,0.67751,0.0001,26.40133]
[1776627501196,46.58,74980.92,0.0,0.67698,0.0001,26.41751]
[1776627506232,46.58,74976.78,0.0,0.67655,0.0001,26.43068]
[1776627508246,46.58,74971.16,0.0,0.67596,0.0001,26.44857]
[1776627513281,46.58,74968.91,0.0,0.67573,0.0001,26.45267]
[1776627518315,46.58,74969.1,0.0,0.67575,0.0001,26.45216]
[1776627523351,46.58,74972.95,0.0,0.67614,0.0001,26.44033]
[1776627528386,46.58,74974.78,0.0,0.67633,0.0001,26.43474]
[1776627535436,46.59,74973.33,0.0,0.67616,0.0001,26.43971]
[1776627540471,46.59,74968.39,0.0,0.67564,0.0001,26.45563]
[1776627545507,46.59,74964.24,0.0,0.67519,0.0001,26.46906]
[1776627550542,46.6,74962.7,0.0,0.67502,0.00011,26.47422]
[1776627551548,46.6,74957.33,0.0,0.67446,0.00011,26.4912]
[1776627556594,46.6,74959.94,0.0,0.67472,0.00011,26.48331]
[1776627561619,46.6,74961.83,0.0,0.67491,0.00011,26.47767]
[1776627567507,46.61,74962.31,0.0,0.67495,0.0001,26.4765]
[1776627570684,46.61,74971.44,0.0,0.6759,0.0001,26.4478]
[1776627573705,46.61,74974.0,0.0,0.67618,0.0001,26.43672]
[1776627579748,46.61,74972.4,0.0,0.67601,0.0001,26.44209]
[1776627584784,46.61,74970.78,0.0,0.67583,0.0001,26.44748]
[1776627587804,46.62,74977.44,0.0,0.67652,0.0001,26.42652]
[1776627588811,46.61,74982.83,0.0,0.67709,0.0001,26.40918]
[1776627596868,46.61,74982.99,0.0,0.67712,0.0001,26.40814]
[1776627601903,46.61,74982.96,0.0,0.67712,0.0001,26.4081]
[1776627606943,46.61,74978.25,0.0,0.67664,0.0001,26.42292]
[1776627611978,46.6,74978.65,0.0,0.67668,0.0001,26.42144]
[1776627617859,46.6,74968.62,0.0,0.67564,0.0001,26.45304]
[1776627618023,46.6,74968.62,0.0,0.67564,0.0001,26.45309]
[1776627623055,46.6,74973.3,0.0,0.67612,0.0001,26.43843]
[1776627629097,46.61,74974.62,0.0,0.67626,0.0001,26.43437]
[1776627634132,46.61,74975.62,0.0,0.67637,0.0001,26.4282]
[1776627641181,46.61,74975.52,0.0,0.67636,0.0001,26.42868]
[1776627645208,46.61,74970.11,0.0,0.67579,0.0001,26.44591]
[1776627650243,46.61,74969.69,0.0,0.67574,0.0001,26.44727]
[1776627655279,46.61,74973.73,0.0,0.67617,0.0001,26.43453]
[1776627661320,46.61,74974.39,0.0,0.67623,0.0001,26.43254]
[1776627666357,46.61,74974.26,0.0,0.67622,0.0001,26.43297]
[1776627673406,46.61,74973.92,0.0,0.67619,0.0001,26.43379]
[1776627678445,46.61,74984.29,0.0,0.67728,0.0001,26.40061]
[1776627680457,46.6,74996.19,0.0,0.67853,0.0001,26.36232]
[1776627684487,46.6,75012.22,0.0,0.68022,0.0001,26.31008]
[1776627685491,46.6,75021.87,0.0,0.68123,0.0001,26.27861]
[1776627690526,46.59,75024.36,0.0,0.6815,0.0001,26.26999]
[1776627695561,46.59,75026.82,0.0,0.68179,0.0001,26.25837]
[1776627698586,46.59,75035.33,0.0,0.68268,0.0001,26.23025]
[1776627702614,46.59,75027.23,0.0,0.68184,0.0001,26.2565]
[1776627704629,46.59,75037.95,0.0,0.68296,0.0001,26.22119]
[1776627713691,46.58,75041.93,0.0,0.68339,0.0001,26.20765]
[1776627716712,46.58,75049.15,0.0,0.68414,0.0001,26.18364]
[1776627717721,46.58,75047.51,0.0,0.68397,0.0001,26.18904]
[1776627722754,46.58,75045.13,0.0,0.68373,0.0001,26.19676]
[1776627728798,46.58,75047.0,0.0,0.68393,0.0001,26.19039]
[1776627736853,46.57,75046.6,0.0,0.68389,0.0001,26.19149]
[1776627743931,46.57,75043.68,0.0,0.6836,0.0001,26.2009]
[1776627748965,46.57,75043.09,0.0,0.68354,0.0001,26.20263]
[1776627754002,46.57,75040.81,0.0,0.68333,0.0001,26.20681]
[1776627765081,46.56,75041.58,0.0,0.68342,0.0001,26.20378]
[1776627768102,46.56,75049.98,0.0,0.6843,0.0001,26.17589]
[1776627773137,46.56,75044.77,0.0,0.68376,0.0001,26.19299]
[1776627779009,46.56,75042.75,0.0,0.68356,0.0001,26.19938]
[1776627784214,46.56,75039.09,0.0,0.68319,0.0001,26.21116]
[1776627789249,46.55,75040.59,0.0,0.68335,0.0001,26.2059]
[1776627799151,46.55,75040.6,0.0,0.68337,0.0001,26.2052]
[1776627804354,46.55,75043.14,0.0,0.68365,0.0001,26.19645]
[1776627809390,46.54,75042.95,0.0,0.68364,0.0001,26.19671]
[1776627812411,46.54,75030.48,0.0,0.68236,0.0001,26.2344]
[1776627813419,46.54,75023.75,0.0,0.68166,0.0001,26.25633]
[1776627818454,46.53,75026.53,0.0,0.68197,0.0001,26.24656]
[1776627819463,46.53,75034.91,0.0,0.68285,0.0001,26.21893]
[1776627824497,46.53,75034.75,0.0,0.68285,0.0001,26.21893]
[1776627828525,46.52,75028.97,0.0,0.68226,0.0001,26.23748]
[1776627832553,46.52,75023.8,0.0,0.68173,0.0001,26.25394]
[1776627837591,46.51,75020.39,0.0,0.6814,0.0001,26.26446]
[1776627842627,46.51,75016.87,0.0,0.68105,0.0001,26.27529]
[1776627847662,46.5,75007.29,0.0,0.68007,0.0001,26.30576]
[1776627852697,46.5,75006.73,0.0,0.68003,0.0001,26.30682]
[1776627857732,46.49,74999.74,0.0,0.67932,0.0001,26.3287]
[1776627862767,46.48,74998.3,0.0,0.6792,0.0001,26.33252]
[1776627865790,46.48,75003.85,0.0,0.67979,0.0001,26.31408]
[1776627866795,46.48,75009.12,0.0,0.68035,0.0001,26.29683]
[1776627870823,46.47,74996.11,0.0,0.679,0.0001,26.33847]
[1776627871830,46.47,74990.62,0.0,0.67845,0.0001,26.3529]
[1776627872839,46.47,74985.42,0.0,0.67791,0.0001,26.36944]
[1776627877872,46.46,74985.56,0.0,0.67795,0.0001,26.36806]
[1776627883917,46.45,74986.04,0.0,0.67803,0.0001,26.36543]
[1776627888951,46.44,74991.06,0.0,0.67858,0.0001,26.34842]
[1776627893986,46.43,74990.76,0.0,0.67857,0.0001,26.34857]
[1776627899021,46.43,74983.81,0.0,0.67787,0.00011,26.37016]
[1776627901035,46.42,74979.91,0.0,0.67747,0.00011,26.38232]
[1776627903053,46.42,74985.33,0.0,0.67805,0.00011,26.36453]
[1776627909096,46.41,74984.15,0.0,0.67795,0.00011,26.36733]
[1776627914132,46.4,74978.79,0.0,0.67742,0.00011,26.38373]
[1776627919167,46.39,74977.97,0.0,0.67736,0.00011,26.38533]
[1776627922190,46.39,74984.94,0.0,0.67811,0.00011,26.36244]
[1776627930065,46.38,74985.33,0.0,0.67818,0.00011,26.3602]
[1776627935309,46.37,74988.27,0.0,0.67852,0.00011,26.34678]
[1776627938330,46.37,74994.02,0.0,0.67914,0.0001,26.32783]
[1776627943365,46.36,74992.83,0.0,0.67903,0.00011,26.33111]
[1776627947393,46.36,74980.98,0.0,0.6778,0.00011,26.3689]
[1776627952430,46.35,74990.5,0.0,0.67882,0.00011,26.33752]
[1776627954445,46.35,74996.37,0.0,0.67944,0.0001,26.31828]
[1776627960281,46.35,74996.96,0.0,0.67952,0.0001,26.31575]
[1776627967544,46.34,74997.57,0.0,0.67961,0.0001,26.31305]
[1776627970353,46.34,75018.19,0.0,0.68177,0.0001,26.24541]
[1776627975596,46.34,75018.67,0.0,0.68183,0.0001,26.24358]
[1776627981639,46.33,75017.83,0.0,0.68175,0.0001,26.24601]
[1776627987682,46.33,75017.29,0.0,0.68171,0.0001,26.24742]
[1776627992716,46.33,75036.9,0.0,0.68378,0.0001,26.17919]
[1776627994733,46.33,75027.33,0.0,0.68278,0.0001,26.21088]
[1776627999766,46.33,75029.48,0.0,0.68301,0.0001,26.20365]
[1776628004799,46.33,75026.44,0.0,0.68269,0.0001,26.21361]
[1776628009835,46.32,75021.91,0.0,0.68222,0.0001,26.22844]
[1776628014869,46.32,75021.28,0.0,0.68216,0.0001,26.23031]
[1776628019909,46.32,75025.56,0.0,0.68262,0.0001,26.21596]
[1776628023935,46.32,75031.2,0.0,0.68321,0.0001,26.19716]
[1776628028970,46.32,75029.92,0.0,0.68308,0.0001,26.2013]
[1776628034005,46.32,75031.91,0.0,0.68329,0.0001,26.19462]
[1776628039041,46.32,75034.95,0.0,0.68361,0.0001,26.18449]
[1776628044076,46.32,75033.7,0.0,0.68348,0.0001,26.18863]
[1776628050116,46.32,75030.34,0.0,0.68313,0.0001,26.19975]
[1776628055158,46.32,75024.89,0.0,0.68258,0.0001,26.21461]
[1776628058178,46.32,75022.02,0.0,0.68228,0.0001,26.22399]
[1776628059186,46.32,75010.78,0.0,0.6811,0.0001,26.26093]
[1776628060195,46.32,75007.82,0.0,0.68079,0.0001,26.27055]
[1776628064220,46.31,75017.44,0.0,0.68181,0.0001,26.23863]
[1776628065233,46.31,75021.52,0.0,0.68224,0.0001,26.22512]
[1776628070266,46.31,75019.66,0.0,0.68205,0.0001,26.23099]
[1776628074295,46.31,75026.99,0.0,0.68283,0.0001,26.20656]
[1776628081345,46.3,75025.47,0.0,0.68268,0.0001,26.21127]
[1776628085374,46.3,75017.94,0.0,0.68189,0.0001,26.23593]
[1776628090408,46.3,75015.08,0.0,0.68161,0.0001,26.24498]
[1776628095442,46.3,75017.5,0.0,0.68187,0.0001,26.23666]
[1776628101485,46.29,75018.04,0.0,0.68194,0.0001,26.23447]
[1776628106520,46.29,75017.83,0.0,0.68193,0.0001,26.23483]
[1776628117596,46.28,75018.49,0.0,0.68203,0.0001,26.22882]
[1776628122632,46.28,75018.83,0.0,0.68207,0.0001,26.22738]
[1776628127667,46.28,75019.11,0.0,0.68211,0.0001,26.22614]
[1776628136729,46.27,75019.09,0.0,0.68213,0.0001,26.22563]
[1776628141558,46.27,75002.95,0.0,0.68044,0.00011,26.27831]
[1776628142774,46.27,74996.91,0.0,0.67981,0.00011,26.29792]
[1776628147807,46.26,74996.52,0.0,0.67979,0.00011,26.29858]
[1776628152844,46.26,74994.9,0.0,0.67964,0.00011,26.30323]
[1776628158884,46.25,74993.47,0.0,0.67951,0.00011,26.30714]
[1776628163924,46.25,74993.74,0.0,0.67956,0.00011,26.30565]
[1776628168955,46.24,74996.74,0.0,0.67989,0.00011,26.29528]
[1776628174996,46.23,74995.45,0.0,0.67979,0.00011,26.29571]
[1776628180031,46.23,74994.86,0.0,0.67974,0.00011,26.29709]
[1776628185068,46.23,74993.38,0.0,0.6796,0.00011,26.30135]
[1776628191109,46.22,74991.69,0.0,0.67944,0.00011,26.30618]
[1776628197150,46.21,74991.88,0.0,0.67948,0.00011,26.30489]
[1776628202187,46.21,74992.65,0.0,0.67958,0.00011,26.30183]
[1776628207223,46.2,74996.91,0.0,0.68004,0.00011,26.28742]
[1776628213271,46.2,74996.97,0.0,0.68007,0.00011,26.28666]
[1776628217308,46.2,75011.24,0.0,0.68158,0.00011,26.23945]
[1776628218310,46.2,75012.15,0.0,0.68167,0.00011,26.23639]
[1776628220324,46.19,75006.5,0.0,0.68108,0.00011,26.25491]
[1776628221332,46.19,75001.08,0.0,0.68051,0.00011,26.27264]
[1776628227372,46.19,75005.31,0.0,0.68097,0.00011,26.25828]
[1776628234421,46.18,75008.28,0.0,0.68132,0.00011,26.24487]
[1776628239455,46.18,75011.09,0.0,0.68162,0.00011,26.23525]
[1776628244490,46.18,75015.07,0.0,0.68205,0.00011,26.22174]
[1776628247512,46.18,75020.84,0.0,0.68266,0.0001,26.20245]
[1776628253554,46.17,75022.0,0.0,0.68279,0.0001,26.19829]
[1776628259596,46.17,75019.88,0.0,0.68258,0.0001,26.20502]
[1776628266653,46.17,75020.72,0.0,0.68268,0.0001,26.20188]
[1776628267655,46.17,75009.24,0.0,0.68147,0.00011,26.23971]
[1776628269668,46.17,75000.8,0.0,0.68059,0.00011,26.26724]
[1776628275720,46.16,74998.36,0.0,0.68035,0.00011,26.27458]
[1776628277751,46.16,74987.14,0.0,0.67918,0.00011,26.31101]
[1776628282764,46.15,74985.34,0.0,0.67901,0.00011,26.3162]
[1776628287800,46.15,74981.91,0.0,0.67867,0.00011,26.32669]
[1776628289814,46.14,74974.17,0.0,0.67786,0.00011,26.35155]
[1776628295855,46.13,74974.81,0.0,0.67796,0.00011,26.34549]
[1776628300892,46.13,74970.91,0.0,0.67757,0.00011,26.35752]
[1776628305927,46.12,74976.44,0.0,0.67817,0.00011,26.339]
[1776628311968,46.12,74972.74,0.0,0.6778,0.00011,26.35027]
[1776628317003,46.11,74977.05,0.0,0.67828,0.00011,26.33566]
[1776628322040,46.11,74977.96,0.0,0.67839,0.00011,26.33203]
[1776628326068,46.1,74985.4,0.0,0.67919,0.00011,26.30734]
[1776628331120,46.1,74993.16,0.0,0.68003,0.00011,26.28144]
[1776628335131,46.09,74985.71,0.0,0.67925,0.00011,26.30546]
[1776628340165,46.09,74983.57,0.0,0.67904,0.00011,26.31191]
[1776628346209,46.08,74983.48,0.0,0.67905,0.00011,26.31159]
[1776628351244,46.08,74984.07,0.0,0.67914,0.00011,26.30606]
[1776628356279,46.07,74984.91,0.0,0.67924,0.00011,26.30284]
[1776628361313,46.07,74985.38,0.0,0.67931,0.00011,26.30085]
[1776628366349,46.07,74985.65,0.0,0.67935,0.00011,26.29951]
[1776628370376,46.06,74980.24,0.0,0.67879,0.00011,26.31682]
[1776628375412,46.06,74977.97,0.0,0.67856,0.00011,26.32377]
[1776628380447,46.06,74978.07,0.0,0.67858,0.00011,26.32299]
[1776628383469,46.05,74988.42,0.0,0.67969,0.00011,26.28882]
[1776628384475,46.05,74987.28,0.0,0.67957,0.00011,26.29247]
[1776628389511,46.05,74986.58,0.0,0.67951,0.00011,26.29432]
[1776628395553,46.04,74987.98,0.0,0.67967,0.00011,26.28922]
[1776628400588,46.04,74984.09,0.0,0.67927,0.00011,26.30153]
[1776628406636,46.03,74984.18,0.0,0.6793,0.00011,26.30057]
[1776628411670,46.03,74983.59,0.0,0.67927,0.00011,26.29889]
[1776628416711,46.02,74984.75,0.0,0.67941,0.00011,26.29459]
[1776628417708,46.02,74994.61,0.0,0.68045,0.00011,26.26223]
[1776628419722,46.02,74988.82,0.0,0.67984,0.00011,26.28101]
[1776628426773,46.02,74985.3,0.0,0.67949,0.00011,26.29189]
[1776628431807,46.01,74989.58,0.0,0.67996,0.00011,26.27743]
[1776628436842,46.01,74987.22,0.0,0.67972,0.00011,26.28476]
[1776628443702,46.0,74987.1,0.0,0.67972,0.00011,26.28458]
[1776628450936,46.0,74987.1,0.0,0.67974,0.00011,26.28401]
[1776628457989,45.99,74984.77,0.0,0.67951,0.00011,26.29107]
[1776628463841,45.99,74983.83,0.0,0.67942,0.00011,26.29366]
[1776628468059,45.99,74977.99,0.0,0.67881,0.00011,26.31243]
[1776628469067,45.98,74967.94,0.0,0.67775,0.00011,26.34503]
[1776628474101,45.98,74970.61,0.0,0.67807,0.00011,26.33262]
[1776628479138,45.97,74972.23,0.0,0.67826,0.00011,26.32672]
[1776628484173,45.97,74966.01,0.0,0.67762,0.00011,26.34634]
[1776628485179,45.97,74959.31,0.0,0.67691,0.00011,26.36791]
[1776628490225,45.96,74958.86,0.0,0.67688,0.00011,26.36866]
[1776628495250,45.95,74957.75,0.0,0.67678,0.00011,26.37152]
[1776628500287,45.95,74954.55,0.0,0.67647,0.00011,26.38112]
[1776628505321,45.94,74955.59,0.0,0.6766,0.00011,26.37701]
[1776628511362,45.93,74955.95,0.0,0.67666,0.00011,26.37497]
[1776628515398,45.93,74918.51,0.0,0.67267,0.00011,26.49459]
[1776628517412,45.93,74913.05,0.0,0.67208,0.00011,26.51187]
[1776628521442,45.93,74917.26,0.0,0.67253,0.00011,26.49871]
[1776628534359,45.94,74915.42,0.0,0.67233,0.00011,26.50197]
[1776628540576,45.94,74911.75,0.0,0.67193,0.00011,26.51381]
[1776628545611,45.94,74911.44,0.0,0.67189,0.00011,26.51504]
[1776628550646,45.95,74911.86,0.0,0.67192,0.00011,26.51398]
[1776628552660,45.95,74919.22,0.0,0.67271,0.00011,26.49089]
[1776628558702,45.95,74919.28,0.0,0.6727,0.00011,26.49114]
[1776628563737,45.95,74919.27,0.0,0.67269,0.00011,26.49155]
[1776628569782,45.96,74920.26,0.0,0.67278,0.00011,26.4889]
[1776628574819,45.96,74923.91,0.0,0.67316,0.00011,26.47775]
[1776628577837,45.96,74932.06,0.0,0.67402,0.00011,26.45203]
[1776628579857,45.97,74941.43,0.0,0.67502,0.00011,26.4222]
[1776628584887,45.97,74942.69,0.0,0.67516,0.00011,26.41812]
[1776628589921,45.96,74946.01,0.0,0.67551,0.00011,26.40742]
[1776628596970,45.97,74947.08,0.0,0.67562,0.00011,26.40157]
[1776628602005,45.98,74952.34,0.0,0.67617,0.00011,26.38521]
[1776628607041,45.98,74956.19,0.0,0.67656,0.00011,26.37339]
[1776628609056,45.98,74968.51,0.0,0.67787,0.00011,26.33335]
[1776628611074,45.98,74973.62,0.0,0.67842,0.00011,26.31648]
[1776628616105,45.97,74975.84,0.0,0.67867,0.00011,26.30869]
[1776628621140,45.97,74975.3,0.0,0.67863,0.00011,26.30995]
[1776628624993,45.97,74960.3,0.0,0.67705,0.00011,26.35833]
[1776628631209,45.96,74959.38,0.0,0.67697,0.00011,26.36079]
[1776628636245,45.96,74961.5,0.0,0.6772,0.00011,26.35349]
[1776628641281,45.95,74964.0,0.0,0.67748,0.00011,26.34493]
[1776628646314,45.95,74963.97,0.0,0.67748,0.00011,26.34493]
[1776628651351,45.95,74965.94,0.0,0.6777,0.00011,26.3356]
[1776628654371,45.95,74971.08,0.0,0.67824,0.00011,26.31902]
[1776628659405,45.95,74970.72,0.0,0.67821,0.00011,26.32018]
[1776628664441,45.95,74980.8,0.0,0.67929,0.00011,26.28678]
[1776628673506,45.94,74982.88,0.0,0.67953,0.00011,26.27911]
[1776628678541,45.94,74977.86,0.0,0.67902,0.00011,26.29509]
[1776628683574,45.93,74977.26,0.0,0.67897,0.00011,26.29659]
[1776628688609,45.93,74977.9,0.0,0.67905,0.00011,26.29406]
[1776628693645,45.93,74979.58,0.0,0.67924,0.00011,26.28816]
[1776628699687,45.92,74978.66,0.0,0.67915,0.00011,26.29071]
[1776628704723,45.92,74981.26,0.0,0.67944,0.00011,26.28182]
[1776628710764,45.92,74978.93,0.0,0.6792,0.00011,26.28907]
[1776628715799,45.91,74979.02,0.0,0.67924,0.00011,26.28534]
[1776628723856,45.91,74979.05,0.0,0.67925,0.00011,26.2848]
[1776628728893,45.91,74976.24,0.0,0.67896,0.00011,26.29374]
[1776628733928,45.9,74976.56,0.0,0.679,0.00011,26.2924]
[1776628740980,45.9,74977.54,0.0,0.67912,0.00011,26.28876]
[1776628746011,45.9,74976.9,0.0,0.67906,0.00011,26.29064]
[1776628751049,45.9,74981.64,0.0,0.67957,0.00011,26.27476]
[1776628752056,45.9,74988.85,0.0,0.68034,0.00011,26.251]
[1776628757091,45.89,74991.53,0.0,0.68062,0.00011,26.24206]
[1776628762126,45.89,74990.49,0.0,0.68052,0.00011,26.24544]
[1776628767161,45.89,74990.51,0.0,0.68052,0.00011,26.2453]
[1776628772196,45.89,74990.59,0.0,0.68055,0.00011,26.24182]
[1776628780252,45.89,74991.13,0.0,0.68061,0.00011,26.23989]
[1776628786117,45.89,74987.93,0.0,0.68027,0.00011,26.25035]
[1776628789317,45.89,74980.63,0.0,0.6795,0.00011,26.2743]
[1776628792338,45.89,74974.48,0.0,0.67885,0.00011,26.29433]
[1776628797373,45.89,74971.54,0.0,0.67855,0.00011,26.30366]
[1776628802412,45.88,74970.14,0.0,0.67841,0.00011,26.3079]
[1776628807449,45.88,74958.55,0.0,0.67718,0.00011,26.34528]
[1776628812482,45.87,74951.62,0.0,0.67646,0.00011,26.36715]
[1776628813489,45.87,74944.43,0.0,0.6757,0.00011,26.3902]
[1776628818525,45.87,74946.99,0.0,0.67599,0.00011,26.3814]
[1776628820539,45.87,74952.67,0.0,0.6766,0.00011,26.36285]
[1776628821546,45.87,74967.78,0.0,0.67821,0.00011,26.31364]
[1776628826582,45.86,74969.88,0.0,0.67845,0.00011,26.30632]
[1776628831615,45.86,74971.37,0.0,0.67864,0.00011,26.29786]
[1776628839671,45.85,74972.53,0.0,0.67878,0.00011,26.29334]
[1776628844707,45.85,74973.87,0.0,0.67894,0.00011,26.2885]
[1776628848742,45.84,74960.83,0.0,0.67756,0.00011,26.33086]
[1776628853775,45.84,74958.2,0.0,0.67729,0.00011,26.33899]
[1776628858809,45.84,74954.09,0.0,0.67686,0.00011,26.35186]
[1776628863854,45.83,74945.75,0.0,0.67599,0.00011,26.37835]
[1776628868879,45.83,74940.36,0.0,0.67543,0.00011,26.39511]
[1776628873913,45.82,74938.06,0.0,0.6752,0.00011,26.40188]
[1776628875931,45.82,74928.74,0.0,0.6742,0.00011,26.43179]
[1776628876935,45.82,74923.53,0.0,0.67364,0.00011,26.44854]
[1776628881971,45.83,74922.94,0.0,0.67356,0.00011,26.45093]
[1776628884992,45.83,74902.03,0.0,0.67131,0.00011,26.51741]
[1776628885999,45.83,74893.72,0.0,0.67041,0.00011,26.54352]
[1776628887100,45.83,74901.19,0.0,0.67122,0.00011,26.52012]
[1776628889022,45.83,74893.26,0.0,0.67036,0.00011,26.54507]
[1776628890033,45.83,74892.64,0.0,0.67029,0.00011,26.54704]
[1776628892043,45.83,74881.44,0.0,0.6691,0.00011,26.57888]
[1776628893051,45.83,74879.87,0.0,0.66893,0.00011,26.58374]
[1776628894058,45.83,74867.77,0.0,0.66762,0.00011,26.62112]
[1776628895075,45.83,74863.35,0.0,0.66715,0.00011,26.63467]
[1776628897080,45.83,74862.71,0.0,0.66708,0.00011,26.6365]
[1776628899093,45.83,74857.19,0.0,0.66649,0.00011,26.65329]
[1776628904134,45.82,74861.72,0.0,0.66699,0.00011,26.63907]
[1776628909168,45.82,74859.2,0.0,0.66673,0.00011,26.64649]
[1776628914203,45.82,74860.13,0.0,0.66684,0.00011,26.64332]
[1776628915210,45.82,74853.23,0.0,0.66609,0.00011,26.66437]
[1776628916218,45.82,74847.32,0.0,0.66545,0.00011,26.68231]
[1776628921256,45.81,74844.36,0.0,0.66514,0.00011,26.69088]
[1776628922264,45.81,74837.93,0.0,0.66445,0.00011,26.71027]
[1776628927298,45.81,74833.75,0.0,0.66401,0.00011,26.7224]
[1776628932339,45.8,74822.83,0.0,0.66283,0.00011,26.75486]
[1776628933340,45.8,74826.49,0.0,0.66323,0.00011,26.7439]
[1776628938379,45.8,74828.58,0.0,0.66346,0.00011,26.73773]
[1776628943421,45.8,74828.47,0.0,0.66344,0.00011,26.73817]
[1776628946437,45.8,74822.57,0.0,0.6628,0.00011,26.75589]
[1776628947442,45.8,74815.43,0.0,0.66202,0.00011,26.77721]
[1776628949486,45.8,74804.55,0.0,0.66083,0.00011,26.80947]
[1776628950493,45.81,74794.52,0.0,0.65974,0.00011,26.8391]
[1776628951499,45.81,74794.91,0.0,0.65979,0.00011,26.83495]
[1776628952511,45.81,74788.13,0.0,0.65905,0.00011,26.85488]
[1776628957339,45.81,74779.76,0.0,0.65812,0.00011,26.87948]
[1776628959564,45.81,74772.32,0.0,0.65731,0.00011,26.90108]
[1776628962577,45.81,74780.06,0.0,0.65815,0.00011,26.87867]
[1776628963584,45.81,74785.75,0.0,0.65878,0.00011,26.86213]
[1776628967410,45.81,74793.51,0.0,0.65962,0.00011,26.83958]
[1776628970642,45.81,74801.49,0.0,0.66049,0.00011,26.81627]
[1776628975678,45.82,74797.75,0.0,0.66006,0.00011,26.82767]
[1776628977480,45.82,74782.24,0.0,0.65837,0.00011,26.87316]
[1776628978703,45.82,74777.19,0.0,0.65781,0.00011,26.88785]
[1776628981721,45.82,74776.11,0.0,0.65769,0.00011,26.89101]
[1776628984750,45.82,74764.18,0.0,0.65638,0.00011,26.92544]
[1776628985757,45.82,74753.84,0.0,0.65525,0.00011,26.95501]
[1776628986766,45.82,74763.61,0.0,0.65632,0.00011,26.92701]
[1776628987771,45.82,74766.22,0.0,0.65661,0.00011,26.91948]
[1776628990792,45.82,74772.94,0.0,0.65735,0.00011,26.90009]
[1776628991799,45.82,74778.2,0.0,0.65792,0.00011,26.88487]
[1776628994820,45.82,74791.65,0.0,0.65939,0.00011,26.84571]
[1776628995827,45.82,74782.65,0.0,0.65841,0.00011,26.87203]
[1776628996835,45.82,74783.7,0.0,0.65852,0.00011,26.86902]
[1776628997841,45.82,74765.96,0.0,0.65658,0.00011,26.92035]
[1776629002876,45.82,74771.82,0.0,0.65722,0.00011,26.90339]
[1776629005897,45.82,74760.42,0.0,0.65597,0.00011,26.93616]
[1776629006904,45.82,74741.87,0.0,0.65394,0.00011,26.98882]
[1776629011946,45.81,74750.06,0.0,0.65489,0.00011,26.96159]
[1776629017988,45.8,74747.53,0.0,0.65462,0.00011,26.96841]
[1776629021009,45.8,74758.65,0.0,0.65585,0.00011,26.93657]
[1776629022017,45.8,74765.64,0.0,0.65661,0.00011,26.91649]
[1776629027053,45.8,74767.95,0.0,0.65687,0.00011,26.90981]
[1776629030074,45.8,74753.34,0.0,0.65527,0.00011,26.95167]
[1776629033110,45.8,74758.82,0.0,0.65587,0.00011,26.93591]
[1776629034103,45.8,74766.3,0.0,0.65669,0.00011,26.91441]
[1776629036115,45.8,74771.09,0.0,0.65722,0.00011,26.90059]
[1776629041151,45.8,74776.87,0.0,0.65785,0.00011,26.88388]
[1776629044172,45.8,74767.05,0.0,0.65677,0.00011,26.91231]
[1776629045182,45.8,74766.46,0.0,0.65671,0.00011,26.914]
[1776629049224,45.8,74758.78,0.0,0.65587,0.00011,26.93598]
[1776629050219,45.8,74753.53,0.0,0.65529,0.00011,26.95095]
[1776629051224,45.8,74759.61,0.0,0.65596,0.00011,26.93357]
[1776629056261,45.79,74761.25,0.0,0.65615,0.00011,26.92865]
[1776629061300,45.79,74752.92,0.0,0.65524,0.00011,26.95235]
[1776629062307,45.79,74743.67,0.0,0.65422,0.00011,26.97856]
[1776629063323,45.79,74743.74,0.0,0.65423,0.00011,26.9783]
[1776629065328,45.79,74750.45,0.0,0.65498,0.00011,26.9591]
[1776629070363,45.79,74746.22,0.0,0.65452,0.00011,26.97086]
[1776629075398,45.78,74742.52,0.0,0.65414,0.00011,26.97801]
[1776629080433,45.78,74742.9,0.0,0.65419,0.00011,26.97664]
[1776629085468,45.78,74743.43,0.0,0.65425,0.00011,26.97487]
[1776629086478,45.78,74730.78,0.0,0.65286,0.00011,27.01053]
[1776629087483,45.77,74734.05,0.0,0.65323,0.00011,27.00125]
[1776629089496,45.77,74743.71,0.0,0.6543,0.00011,26.9738]
[1776629090504,45.77,74744.44,0.0,0.65438,0.00011,26.97168]
[1776629095539,45.77,74743.74,0.0,0.65431,0.00011,26.97341]
[1776629100574,45.77,74742.65,0.0,0.6542,0.00011,26.97626]
[1776629105609,45.76,74742.17,0.0,0.65415,0.00011,26.97737]
[1776629110648,45.76,74739.96,0.0,0.65392,0.00011,26.98337]
[1776629114675,45.76,74722.56,0.0,0.65201,0.00011,27.03208]
[1776629115682,45.76,74722.66,0.0,0.65202,0.00011,27.03171]
[1776629120720,45.75,74722.05,0.0,0.65197,0.00011,27.03296]
[1776629124747,45.75,74714.72,0.0,0.65117,0.00011,27.05303]
[1776629125757,45.75,74704.45,0.0,0.65003,0.00011,27.08158]
[1776629126760,45.75,74704.53,0.0,0.65004,0.00011,27.08144]
[1776629128584,45.75,74712.58,0.0,0.65093,0.00011,27.05924]
[1776629129782,45.75,74716.7,0.0,0.65138,0.00011,27.04779]
[1776629134816,45.75,74719.82,0.0,0.65174,0.00011,27.03611]
[1776629140857,45.75,74719.4,0.0,0.65169,0.00011,27.03738]
[1776629145895,45.75,74722.37,0.0,0.65201,0.00011,27.02916]
[1776629148916,45.75,74711.49,0.0,0.65081,0.00011,27.05933]
[1776629150930,45.75,74711.66,0.0,0.65083,0.00011,27.05886]
[1776629155965,45.75,74712.2,0.0,0.6509,0.00011,27.05727]
[1776629161001,45.75,74717.7,0.0,0.6515,0.00011,27.04218]
[1776629167046,45.75,74716.89,0.0,0.65141,0.00011,27.04429]
[1776629171070,45.75,74709.51,0.0,0.6506,0.00011,27.06458]
[1776629176106,45.75,74712.22,0.0,0.6509,0.00011,27.05708]
[1776629181140,45.75,74715.72,0.0,0.65129,0.00011,27.04742]
[1776629189195,45.74,74720.63,0.0,0.65184,0.00011,27.03336]
[1776629194230,45.74,74720.05,0.0,0.6518,0.00011,27.03169]
[1776629199266,45.74,74718.96,0.0,0.65168,0.00011,27.03477]
[1776629204300,45.74,74718.97,0.0,0.65168,0.00011,27.03487]
[1776629209337,45.74,74718.75,0.0,0.65165,0.00011,27.03561]
[1776629215378,45.75,74718.13,0.0,0.65157,0.00011,27.0375]
[1776629219405,45.75,74711.89,0.0,0.65088,0.00011,27.05495]
[1776629225449,45.75,74708.26,0.0,0.65046,0.00011,27.06549]
[1776629226455,45.76,74716.9,0.0,0.65141,0.00011,27.04161]
[1776629227463,45.76,74704.18,0.0,0.65,0.00011,27.07697]
[1776629228469,45.76,74704.64,0.0,0.65005,0.00011,27.0758]
[1776629233504,45.76,74707.03,0.0,0.65029,0.00011,27.06972]
[1776629236539,45.77,74717.25,0.0,0.65142,0.00011,27.0416]
[1776629237542,45.77,74724.37,0.0,0.6522,0.00011,27.02173]
[1776629238548,45.77,74735.89,0.0,0.65347,0.00011,26.98941]
[1776629239554,45.77,74737.41,0.0,0.65364,0.00011,26.98507]
[1776629241560,45.77,74743.12,0.0,0.65428,0.00011,26.96882]
[1776629243574,45.77,74751.27,0.0,0.65517,0.00011,26.94556]
[1776629245588,45.77,74757.67,0.0,0.65588,0.00011,26.92723]
[1776629247605,45.77,74765.65,0.0,0.65676,0.00011,26.90429]
[1776629248608,45.77,74785.29,0.0,0.65891,0.00011,26.84728]
[1776629249617,45.77,74790.64,0.0,0.65949,0.00011,26.83167]
[1776629252637,45.77,74772.68,0.0,0.65753,0.00011,26.88118]
[1776629253644,45.77,74771.43,0.0,0.65739,0.00011,26.88482]
[1776629259685,45.77,74769.1,0.0,0.65714,0.00011,26.89165]
[1776629265728,45.77,74768.29,0.0,0.65705,0.00011,26.89401]
[1776629270763,45.77,74768.78,0.0,0.6571,0.00011,26.89258]
[1776629275798,45.77,74766.57,0.0,0.65686,0.00011,26.89892]
[1776629280833,45.77,74761.63,0.0,0.65632,0.00011,26.91306]
[1776629283855,45.77,74767.06,0.0,0.65692,0.00011,26.89735]
[1776629289710,45.77,74772.0,0.0,0.65746,0.00011,26.88303]
[1776629290904,45.77,74777.96,0.0,0.65812,0.00011,26.86573]
[1776629295938,45.77,74781.22,0.0,0.65847,0.00011,26.8563]
[1776629296945,45.77,74789.2,0.0,0.65934,0.00011,26.83299]
[1776629297951,45.77,74797.56,0.0,0.66026,0.00011,26.80845]
[1776629299779,45.77,74798.01,0.0,0.6603,0.00011,26.80723]
[1776629305001,45.77,74796.0,0.0,0.66007,0.00011,26.81342]
[1776629310037,45.78,74797.24,0.0,0.6602,0.00011,26.81003]
[1776629315071,45.78,74798.82,0.0,0.66038,0.00011,26.80257]
[1776629320108,45.78,74797.4,0.0,0.66021,0.00011,26.80705]
[1776629325143,45.78,74800.56,0.0,0.66055,0.00011,26.798]
[1776629328163,45.79,74795.17,0.0,0.65996,0.00011,26.81403]
[1776629333197,45.79,74791.07,0.0,0.6595,0.00011,26.82627]
[1776629335213,45.79,74774.63,0.0,0.6577,0.00011,26.87427]
[1776629336218,45.79,74773.5,0.0,0.65757,0.00011,26.87754]
[1776629342262,45.79,74773.92,0.0,0.65762,0.00011,26.87625]
[1776629343268,45.79,74785.05,0.0,0.65884,0.00011,26.84386]
[1776629344274,45.79,74785.26,0.0,0.65887,0.00011,26.84326]
[1776629349310,45.79,74787.33,0.0,0.65909,0.00011,26.8373]
[1776629354344,45.79,74789.88,0.0,0.65936,0.00011,26.82998]
[1776629360200,45.79,74789.0,0.0,0.65926,0.00011,26.83271]
[1776629365429,45.79,74790.46,0.0,0.65942,0.00011,26.82856]
[1776629370464,45.8,74798.68,0.0,0.66031,0.00011,26.80455]
[1776629372478,45.8,74798.69,0.0,0.66032,0.00011,26.80153]
[1776629377521,45.8,74801.49,0.0,0.66062,0.00011,26.79357]
[1776629382554,45.8,74799.15,0.0,0.66036,0.00011,26.80074]
[1776629384569,45.8,74819.35,0.0,0.66256,0.00011,26.74075]
[1776629385573,45.8,74818.95,0.0,0.66252,0.00011,26.74191]
[1776629390608,45.8,74817.08,0.0,0.66232,0.00011,26.74735]
[1776629395642,45.8,74817.58,0.0,0.66238,0.00011,26.74573]
[1776629400677,45.8,74815.71,0.0,0.66218,0.00011,26.75124]
[1776629401689,45.8,74807.86,0.0,0.66132,0.00011,26.77454]
[1776629404713,45.8,74803.89,0.0,0.66089,0.00011,26.78619]
[1776629409741,45.79,74804.58,0.0,0.66097,0.00011,26.78394]
[1776629415783,45.79,74800.95,0.0,0.66059,0.00011,26.79442]
[1776629422836,45.79,74800.82,0.0,0.66058,0.00011,26.7945]
[1776629427871,45.79,74801.56,0.0,0.66066,0.00011,26.79249]
[1776629428879,45.79,74810.25,0.0,0.6616,0.00011,26.76681]
[1776629429886,45.79,74813.04,0.0,0.66191,0.00011,26.75848]
[1776629434916,45.79,74818.29,0.0,0.66249,0.00011,26.73975]
[1776629439952,45.79,74822.92,0.0,0.663,0.00011,26.72596]
[1776629442974,45.79,74809.66,0.0,0.66155,0.00011,26.76555]
[1776629448011,45.79,74814.03,0.0,0.66203,0.00011,26.7525]
[1776629452037,45.79,74806.77,0.0,0.66124,0.00011,26.77406]
[1776629457071,45.79,74809.7,0.0,0.66156,0.00011,26.76523]
[1776629462108,45.79,74816.88,0.0,0.66235,0.00011,26.74373]
[1776629467143,45.79,74819.97,0.0,0.66269,0.00011,26.73444]
[1776629472176,45.79,74821.34,0.0,0.66284,0.00011,26.73032]
[1776629478219,45.79,74819.49,0.0,0.66264,0.00011,26.73584]
[1776629484261,45.79,74819.91,0.0,0.66268,0.00011,26.73456]
[1776629489296,45.79,74822.6,0.0,0.66298,0.00011,26.72648]
[1776629494330,45.79,74822.26,0.0,0.66295,0.00011,26.7244]
[1776629499366,45.79,74820.7,0.0,0.66278,0.00011,26.72905]
[1776629505408,45.79,74822.2,0.0,0.66295,0.00011,26.72453]
[1776629510443,45.78,74825.5,0.0,0.66331,0.00011,26.7145]
[1776629511450,45.78,74838.12,0.0,0.66469,0.00011,26.67636]
[1776629513464,45.78,74845.35,0.0,0.66548,0.00011,26.65429]
[1776629518499,45.78,74849.43,0.0,0.66593,0.00011,26.64162]
[1776629523534,45.78,74852.18,0.0,0.66624,0.00011,26.63293]
[1776629528570,45.77,74851.07,0.0,0.66612,0.00011,26.63608]
[1776629529576,45.77,74844.41,0.0,0.6654,0.00011,26.65633]
[1776629534611,45.77,74841.65,0.0,0.66511,0.00011,26.66441]
[1776629539645,45.77,74839.6,0.0,0.6649,0.00011,26.67031]
[1776629544680,45.76,74839.89,0.0,0.66494,0.00011,26.66912]
[1776629549716,45.76,74837.9,0.0,0.66473,0.00011,26.67486]
[1776629555758,45.76,74837.39,0.0,0.6647,0.00011,26.67295]
[1776629556765,45.76,74787.41,0.0,0.65924,0.00011,26.82204]
[1776629557772,45.76,74795.69,0.0,0.66015,0.00011,26.79767]
[1776629558778,45.76,74803.44,0.0,0.661,0.00011,26.77476]
[1776629563815,45.76,74805.12,0.0,0.66118,0.00011,26.76981]
[1776629569857,45.76,74805.7,0.0,0.66123,0.00011,26.76856]
[1776629571870,45.76,74814.63,0.0,0.6622,0.00011,26.74203]
[1776629573884,45.76,74814.88,0.0,0.66223,0.00011,26.74127]
[1776629579927,45.77,74814.98,0.0,0.66223,0.00011,26.74126]
[1776629584961,45.77,74816.91,0.0,0.66244,0.00011,26.73558]
[1776629589996,45.76,74824.32,0.0,0.66326,0.00011,26.71291]
[1776629595036,45.76,74757.04,0.0,0.6559,0.00011,26.9103]
[1776629596044,45.76,74754.69,0.0,0.65564,0.00011,26.91702]
[1776629597051,45.76,74745.97,0.0,0.65468,0.00011,26.94189]
[1776629598057,45.76,74736.79,0.0,0.65367,0.00011,26.96788]
[1776629599063,45.76,74731.56,0.0,0.6531,0.00011,26.98257]
[1776629601084,45.76,74727.66,0.0,0.65268,0.00011,26.99332]
[1776629604100,45.75,74740.88,0.0,0.65414,0.00011,26.95585]
[1776629605106,45.75,74742.69,0.0,0.65434,0.00011,26.95066]
[1776629610161,45.75,74746.76,0.0,0.6548,0.00011,26.93885]
[1776629615189,45.75,74750.2,0.0,0.6552,0.00011,26.92576]
[1776629620224,45.75,74751.78,0.0,0.65538,0.00011,26.92111]
[1776629625259,45.75,74754.05,0.0,0.65563,0.00011,26.91451]
[1776629627273,45.74,74761.71,0.0,0.65647,0.00011,26.89249]
[1776629630294,45.75,74770.2,0.0,0.65741,0.00011,26.86799]
[1776629635330,45.75,74771.17,0.0,0.65751,0.00011,26.86529]
[1776629640366,45.75,74777.52,0.0,0.6582,0.00011,26.84698]
[1776629645400,45.75,74781.06,0.0,0.65858,0.00011,26.83687]
[1776629650436,45.75,74777.37,0.0,0.65817,0.00011,26.8478]
[1776629654463,45.75,74783.74,0.0,0.65887,0.00011,26.82936]
[1776629661512,45.76,74785.21,0.0,0.65902,0.00011,26.82533]
[1776629666547,45.76,74790.93,0.0,0.65964,0.00011,26.8088]
[1776629671582,45.76,74791.01,0.0,0.65965,0.00011,26.80575]
[1776629676616,45.77,74791.14,0.0,0.65966,0.00011,26.80562]
[1776629679638,45.77,74796.46,0.0,0.66023,0.00011,26.79014]
[1776629684672,45.77,74799.23,0.0,0.66053,0.00011,26.78228]
[1776629689708,45.77,74800.99,0.0,0.66071,0.00011,26.7774]
[1776629692729,45.78,74808.28,0.0,0.6615,0.00011,26.756]
[1776629697763,45.78,74811.35,0.0,0.66182,0.00011,26.74727]
[1776629703806,45.79,74811.79,0.0,0.66185,0.00011,26.74647]
[1776629706831,45.79,74806.57,0.0,0.66127,0.00011,26.76224]
[1776629711863,45.79,74809.71,0.0,0.6616,0.00011,26.75337]
[1776629717904,45.8,74808.71,0.0,0.66147,0.00011,26.7569]
[1776629722938,45.81,74807.28,0.0,0.6613,0.00011,26.7616]
[1776629732807,45.82,74807.03,0.0,0.66126,0.00011,26.76016]
[1776629740062,45.82,74806.02,0.0,0.66113,0.00011,26.76374]
[1776629746105,45.83,74805.38,0.0,0.66104,0.00011,26.76613]
[1776629751140,45.83,74805.12,0.0,0.661,0.00011,26.76729]
[1776629756181,45.84,74784.8,0.0,0.65877,0.00011,26.82735]
[1776629757185,45.84,74784.76,0.0,0.65876,0.00011,26.82749]
[1776629762220,45.84,74790.45,0.0,0.65938,0.00011,26.811]
[1776629767255,45.84,74785.99,0.0,0.65889,0.00011,26.82423]
[1776629772290,45.84,74789.39,0.0,0.65925,0.00011,26.81441]
[1776629775311,45.84,74779.8,0.0,0.6582,0.00011,26.84241]
[1776629780348,45.84,74770.58,0.0,0.65719,0.00011,26.86908]
[1776629781353,45.84,74759.55,0.0,0.65599,0.00011,26.90072]
[1776629786388,45.84,74754.51,0.0,0.65544,0.00011,26.91488]
[1776629791423,45.84,74751.57,0.0,0.65514,0.00011,26.91994]
[1776629794444,45.83,74759.6,0.0,0.65603,0.00011,26.89687]
[1776629799481,45.83,74760.38,0.0,0.65612,0.00011,26.89451]
[1776629805523,45.83,74757.39,0.0,0.65579,0.00011,26.90294]
[1776629811564,45.83,74757.28,0.0,0.65578,0.00011,26.90313]
[1776629816600,45.83,74760.01,0.0,0.65609,0.00011,26.89524]
[1776629819621,45.83,74747.45,0.0,0.65471,0.00011,26.93102]
[1776629823440,45.83,74738.01,0.0,0.65367,0.00011,26.95761]
[1776629823649,45.83,74738.01,0.0,0.65367,0.00011,26.95755]
[1776629824656,45.82,74730.82,0.0,0.65288,0.00011,26.97771]
[1776629830698,45.82,74733.25,0.0,0.65317,0.00011,26.97047]
[1776629831705,45.82,74725.82,0.0,0.65235,0.00011,26.99122]
[1776629834727,45.81,74719.62,0.0,0.65167,0.00011,27.00826]
[1776629835733,45.81,74729.48,0.0,0.65277,0.00011,26.98063]
[1776629838754,45.81,74723.86,0.0,0.65216,0.00011,26.99608]
[1776629843789,45.8,74721.9,0.0,0.65196,0.00011,27.00106]
[1776629847818,45.8,74732.89,0.0,0.65318,0.00011,26.96987]
[1776629852855,45.79,74738.03,0.0,0.65378,0.00011,26.95196]
[1776629853862,45.79,74745.03,0.0,0.65455,0.00011,26.93207]
[1776629858896,45.79,74747.03,0.0,0.65478,0.00011,26.92613]
[1776629863934,45.79,74747.31,0.0,0.65482,0.00011,26.9251]
[1776629867963,45.79,74754.0,0.0,0.65556,0.00011,26.90586]
[1776629872999,45.78,74755.11,0.0,0.65569,0.00011,26.90256]
[1776629878035,45.78,74755.81,0.0,0.65577,0.00011,26.90043]
[1776629883085,45.78,74756.59,0.0,0.65586,0.00011,26.89807]
[1776629884086,45.78,74740.52,0.0,0.65409,0.00011,26.94384]
[1776629886097,45.78,74733.3,0.0,0.6533,0.00011,26.9641]
[1776629891131,45.78,74734.67,0.0,0.65346,0.00011,26.95987]
[1776629895160,45.77,74726.79,0.0,0.6526,0.00011,26.98173]
[1776629899188,45.77,74722.64,0.0,0.65215,0.00011,26.99297]
[1776629904223,45.76,74715.69,0.0,0.6514,0.00011,27.01192]
[1776629906237,45.76,74714.62,0.0,0.65129,0.00011,27.01481]
[1776629911272,45.76,74714.71,0.0,0.65132,0.00011,27.01126]
[1776629917313,45.75,74714.6,0.0,0.65132,0.00011,27.01126]
[1776629922350,45.75,74710.19,0.0,0.65083,0.00011,27.02331]
[1776629927384,45.75,74710.04,0.0,0.65081,0.00011,27.02403]
[1776629930407,45.76,74702.99,0.0,0.65002,0.00011,27.04376]
[1776629931414,45.76,74675.35,0.0,0.64695,0.00011,27.11923]
[1776629932422,45.76,74671.71,0.0,0.64654,0.00011,27.12905]
[1776629937456,45.76,74669.38,0.0,0.64628,0.00011,27.13532]
[1776629940479,45.76,74662.81,0.0,0.64555,0.00011,27.15292]
[1776629942492,45.76,74665.24,0.0,0.64582,0.00011,27.14639]
[1776629944510,45.76,74668.5,0.0,0.64618,0.00011,27.13764]
[1776629946524,45.76,74674.54,0.0,0.64686,0.00011,27.1214]
[1776629948539,45.76,74680.6,0.0,0.64753,0.00011,27.10505]
[1776629951559,45.76,74688.45,0.0,0.6484,0.00011,27.08382]
[1776629954580,45.76,74682.15,0.0,0.64769,0.00011,27.10109]
[1776629958608,45.76,74676.26,0.0,0.64703,0.00011,27.1172]
[1776629964429,45.77,74662.1,0.0,0.64545,0.00011,27.1554]
[1776629969685,45.77,74658.48,0.0,0.64504,0.00011,27.16511]
[1776629974719,45.77,74659.11,0.0,0.64512,0.00011,27.16041]
[1776629979757,45.77,74660.45,0.0,0.64527,0.00011,27.15685]
[1776629984570,45.77,74657.73,0.0,0.64497,0.00011,27.16407]
[1776629986805,45.77,74668.4,0.0,0.64616,0.00011,27.13554]
[1776629988820,45.77,74672.22,0.0,0.64659,0.00011,27.12532]
[1776629991840,45.77,74682.6,0.0,0.64774,0.00011,27.09735]
[1776629996875,45.77,74681.48,0.0,0.6476,0.00011,27.10059]
[1776630001914,45.77,74678.59,0.0,0.64728,0.00011,27.10862]
[1776630007953,45.78,74678.65,0.0,0.64727,0.00011,27.10871]
[1776630012988,45.78,74679.19,0.0,0.64732,0.00011,27.10748]
[1776630018023,45.78,74680.69,0.0,0.64748,0.00011,27.10367]
[1776630019032,45.78,74694.38,0.0,0.649,0.00011,27.06646]
[1776630023058,45.79,74701.27,0.0,0.64976,0.00011,27.04773]
[1776630028094,45.79,74705.64,0.0,0.65023,0.00011,27.03602]
[1776630033127,45.79,74701.42,0.0,0.64977,0.00011,27.04473]
[1776630038163,45.8,74701.03,0.0,0.64971,0.00011,27.0462]
[1776630041185,45.8,74695.27,0.0,0.64907,0.00011,27.0622]
[1776630048239,45.81,74696.34,0.0,0.64917,0.00011,27.05966]
[1776630053267,45.81,74694.9,0.0,0.649,0.00011,27.06387]
[1776630058303,45.81,74691.47,0.0,0.64862,0.00011,27.07347]
[1776630064347,45.82,74704.04,0.0,0.65,0.00011,27.03934]
[1776630071395,45.82,74706.55,0.0,0.65026,0.00011,27.0329]
[1776630076431,45.83,74702.49,0.0,0.6498,0.00011,27.04437]
[1776630081469,45.83,74700.12,0.0,0.64953,0.00011,27.05115]
[1776630083480,45.83,74674.75,0.0,0.64671,0.00011,27.12018]
[1776630084487,45.83,74674.16,0.0,0.64664,0.00011,27.12177]
[1776630087583,45.83,74668.54,0.0,0.64602,0.00011,27.13687]
[1776630089523,45.83,74655.55,0.0,0.64457,0.00011,27.17145]
[1776630090532,45.83,74660.47,0.0,0.64512,0.00011,27.15837]
[1776630095565,45.83,74661.33,0.0,0.64523,0.00011,27.15295]
[1776630100600,45.83,74659.0,0.0,0.64498,0.00011,27.15903]
[1776630105635,45.83,74666.44,0.0,0.64581,0.00011,27.13911]
[1776630110670,45.83,74664.21,0.0,0.64556,0.00011,27.145]
[1776630115704,45.83,74668.46,0.0,0.64604,0.00011,27.13356]
[1776630119733,45.82,74673.88,0.0,0.64664,0.00011,27.119]
[1776630124772,45.82,74671.51,0.0,0.64638,0.00011,27.12535]
[1776630126784,45.82,74664.77,0.0,0.64563,0.00011,27.14337]
[1776630131819,45.82,74671.28,0.0,0.64636,0.00011,27.12586]
[1776630137862,45.82,74671.78,0.0,0.64641,0.00011,27.12444]
[1776630142902,45.82,74672.36,0.0,0.64648,0.00011,27.12283]
[1776630143908,45.82,74680.22,0.0,0.64735,0.00011,27.10164]
[1776630145708,45.82,74682.01,0.0,0.64755,0.00011,27.09681]
[1776630150958,45.82,74678.59,0.0,0.64717,0.00011,27.10612]
[1776630152974,45.82,74661.12,0.0,0.64524,0.00011,27.14988]
[1776630153980,45.82,74655.0,0.0,0.64456,0.00011,27.1661]
[1776630158010,45.82,74660.66,0.0,0.6452,0.00011,27.15094]
[1776630159016,45.82,74669.88,0.0,0.64622,0.00011,27.1263]
[1776630164061,45.82,74669.5,0.0,0.64618,0.00011,27.12729]
[1776630169100,45.82,74670.73,0.0,0.64632,0.00011,27.12398]
[1776630172120,45.82,74680.53,0.0,0.64741,0.00011,27.09762]
[1776630177152,45.82,74683.65,0.0,0.64775,0.00011,27.08931]
[1776630182188,45.82,74681.99,0.0,0.64756,0.00011,27.09396]
[1776630185212,45.82,74698.32,0.0,0.64937,0.00011,27.04956]
[1776630186231,45.83,74705.3,0.0,0.65013,0.00011,27.03053]
[1776630191266,45.83,74704.27,0.0,0.65001,0.00011,27.03376]
[1776630196301,45.84,74705.86,0.0,0.65017,0.00011,27.02976]
[1776630201337,45.84,74706.7,0.0,0.65025,0.00011,27.02781]
[1776630203356,45.84,74688.0,0.0,0.64817,0.00011,27.07908]
[1776630204364,45.84,74674.42,0.0,0.64667,0.00011,27.11578]
[1776630209398,45.84,74674.1,0.0,0.64663,0.00011,27.11665]
[1776630211411,45.84,74681.06,0.0,0.64742,0.00011,27.09486]
[1776630216446,45.84,74675.92,0.0,0.64684,0.00011,27.10879]
[1776630221482,45.84,74675.05,0.0,0.64674,0.00011,27.11115]
[1776630222489,45.84,74669.66,0.0,0.64615,0.00011,27.12562]
[1776630226516,45.84,74667.69,0.0,0.64593,0.00011,27.13085]
[1776630227524,45.84,74661.99,0.0,0.64529,0.00011,27.14604]
[1776630230545,45.84,74668.98,0.0,0.64607,0.00011,27.1273]
[1776630235580,45.84,74672.5,0.0,0.64647,0.00011,27.11781]
[1776630239608,45.84,74678.91,0.0,0.64718,0.00011,27.10055]
[1776630244643,45.84,74680.59,0.0,0.64737,0.00011,27.09606]
[1776630249678,45.84,74690.42,0.0,0.64845,0.00011,27.06947]
[1776630250685,45.84,74693.97,0.0,0.64885,0.00011,27.05982]
[1776630255720,45.85,74696.07,0.0,0.64907,0.00011,27.05432]
[1776630260758,45.85,74696.17,0.0,0.64907,0.00011,27.0543]
[1776630266568,45.85,74700.04,0.0,0.64949,0.00011,27.04406]
[1776630271836,45.86,74697.77,0.0,0.64924,0.00011,27.04755]
[1776630276869,45.86,74692.19,0.0,0.64861,0.00011,27.0631]
[1776630277877,45.86,74685.33,0.0,0.64785,0.00011,27.08178]
[1776630282912,45.86,74684.73,0.0,0.64777,0.00011,27.08358]
[1776630287947,45.87,74684.93,0.0,0.64779,0.00011,27.08322]
[1776630292981,45.87,74689.04,0.0,0.64824,0.00011,27.07227]
[1776630298016,45.87,74688.99,0.0,0.64822,0.00011,27.07264]
[1776630303070,45.88,74691.57,0.0,0.6485,0.00011,27.06587]
[1776630309113,45.88,74691.72,0.0,0.64851,0.00011,27.06578]
[1776630314147,45.88,74690.68,0.0,0.64838,0.00011,27.06888]
[1776630319183,45.89,74690.13,0.0,0.64831,0.00011,27.07064]
[1776630320190,45.89,74682.6,0.0,0.64747,0.00011,27.09108]
[1776630322203,45.89,74678.08,0.0,0.64697,0.00011,27.10332]
[1776630325226,45.89,74688.25,0.0,0.6481,0.00011,27.07592]
[1776630327009,45.89,74692.91,0.0,0.64861,0.00011,27.06336]
[1776630332274,45.89,74691.2,0.0,0.64842,0.00011,27.06525]
[1776630337310,45.9,74694.23,0.0,0.64875,0.00011,27.05734]
[1776630342346,45.9,74699.52,0.0,0.64932,0.00011,27.04325]
[1776630345368,45.91,74708.18,0.0,0.65027,0.00011,27.01967]
[1776630348388,45.91,74714.01,0.0,0.65092,0.00011,27.00354]
[1776630353423,45.91,74718.69,0.0,0.65143,0.00011,26.99055]
[1776630360472,45.91,74720.04,0.0,0.65158,0.00011,26.98698]
[1776630366514,45.91,74723.59,0.0,0.65195,0.00011,26.97761]
[1776630369536,45.92,74714.63,0.0,0.65095,0.00011,27.00269]
[1776630371549,45.92,74704.08,0.0,0.64978,0.00011,27.03187]
[1776630376584,45.92,74703.27,0.0,0.64968,0.00011,27.03437]
[1776630379606,45.92,74708.87,0.0,0.6503,0.00011,27.01917]
[1776630382627,45.93,74715.41,0.0,0.65101,0.00011,27.00134]
[1776630387662,45.93,74718.7,0.0,0.65136,0.00011,26.99264]
[1776630392697,45.94,74719.17,0.0,0.65141,0.00011,26.98871]
[1776630402767,45.95,74719.14,0.0,0.65138,0.00011,26.98963]
[1776630408809,45.95,74721.8,0.0,0.65165,0.00011,26.98272]
[1776630414851,45.96,74721.1,0.0,0.65156,0.00011,26.98515]
[1776630419887,45.97,74721.45,0.0,0.65158,0.00011,26.98459]
[1776630420895,45.97,74727.89,0.0,0.65229,0.00011,26.96678]
[1776630422908,45.97,74732.89,0.0,0.65284,0.00011,26.95293]
[1776630427943,45.97,74733.7,0.0,0.65292,0.00011,26.95076]
[1776630435999,45.97,74734.2,0.0,0.65297,0.00011,26.9495]
[1776630441034,45.97,74736.26,0.0,0.6532,0.00011,26.94384]
[1776630446069,45.97,74738.0,0.0,0.65338,0.00011,26.93912]
[1776630451106,45.98,74736.2,0.0,0.65319,0.00011,26.94128]
[1776630456142,45.97,74740.35,0.0,0.65365,0.00011,26.9295]
[1776630461176,45.97,74745.04,0.0,0.65418,0.00011,26.91598]
[1776630464198,45.97,74729.56,0.0,0.65248,0.00011,26.95931]
[1776630465203,45.97,74728.5,0.0,0.65236,0.00011,26.96221]
[1776630470238,45.97,74730.06,0.0,0.65255,0.00011,26.95759]
[1776630476279,45.96,74731.95,0.0,0.65277,0.00011,26.95199]
[1776630478068,45.96,74750.28,0.0,0.65479,0.00011,26.90024]
[1776630484338,45.96,74751.23,0.0,0.6549,0.00011,26.89724]
[1776630489371,45.95,74748.97,0.0,0.65466,0.00011,26.90341]
[1776630494409,45.95,74750.43,0.0,0.65483,0.00011,26.89903]
[1776630498210,45.95,74757.44,0.0,0.6556,0.00011,26.87895]
[1776630501460,45.95,74762.71,0.0,0.65619,0.00011,26.86382]
[1776630502467,45.95,74777.07,0.0,0.65776,0.00011,26.82251]
[1776630503472,45.95,74781.73,0.0,0.65827,0.00011,26.80904]
[1776630508508,45.95,74776.88,0.0,0.65774,0.00011,26.82315]
[1776630513542,45.95,74772.63,0.0,0.65728,0.00011,26.83234]
[1776630518577,45.95,74773.48,0.0,0.65738,0.00011,26.82983]
[1776630523612,45.95,74773.96,0.0,0.65744,0.00011,26.82836]
[1776630528647,45.95,74777.65,0.0,0.65784,0.00011,26.81764]
[1776630533684,45.94,74778.63,0.0,0.65795,0.00011,26.81474]
[1776630539744,45.94,74774.78,0.0,0.65753,0.00011,26.82578]
[1776630541742,45.94,74758.84,0.0,0.65579,0.00011,26.87149]
[1776630542751,45.94,74758.14,0.0,0.65571,0.00011,26.87343]
[1776630547784,45.94,74758.35,0.0,0.65574,0.00011,26.8726]
[1776630552819,45.94,74757.11,0.0,0.65561,0.00011,26.87593]
[1776630555840,45.94,74762.96,0.0,0.65626,0.00011,26.85911]
[1776630560877,45.93,74762.66,0.0,0.65623,0.00011,26.85984]
[1776630565913,45.93,74762.63,0.0,0.65623,0.00011,26.85983]
[1776630573973,45.93,74761.17,0.0,0.65609,0.00011,26.86078]
[1776630579003,45.93,74758.98,0.0,0.65585,0.00011,26.86693]
[1776630586052,45.93,74757.6,0.0,0.6557,0.00011,26.87073]
[1776630592094,45.93,74756.78,0.0,0.65562,0.00011,26.87293]
[1776630598136,45.93,74756.13,0.0,0.65555,0.00011,26.87465]
[1776630604182,45.92,74756.86,0.0,0.65564,0.00011,26.87247]
[1776630607202,45.92,74741.77,0.0,0.65398,0.00011,26.91523]
[1776630608210,45.92,74733.14,0.0,0.65303,0.00011,26.93945]
[1776630609219,45.92,74733.17,0.0,0.65304,0.00011,26.9393]
[1776630610224,45.92,74738.42,0.0,0.65362,0.00011,26.92448]
[1776630615259,45.92,74738.77,0.0,0.65366,0.00011,26.92321]
[1776630619295,45.91,74728.37,0.0,0.65253,0.00011,26.95215]
[1776630620302,45.91,74728.73,0.0,0.65257,0.00011,26.95106]
[1776630621309,45.91,74734.61,0.0,0.65322,0.00011,26.93452]
[1776630622316,45.91,74747.75,0.0,0.65467,0.00011,26.89738]
[1776630623324,45.91,74749.49,0.0,0.65486,0.00011,26.89241]
[1776630629366,45.91,74750.54,0.0,0.65498,0.00011,26.88925]
[1776630636413,45.91,74752.69,0.0,0.65524,0.00011,26.87989]
[1776630642219,45.91,74752.65,0.0,0.65524,0.00011,26.87987]
[1776630648498,45.9,74752.47,0.0,0.65522,0.00011,26.88024]
[1776630653533,45.9,74753.39,0.0,0.65533,0.00011,26.87752]
[1776630658568,45.9,74754.09,0.0,0.65541,0.00011,26.87543]
[1776630662366,45.9,74782.42,0.0,0.65852,0.00011,26.79386]
[1776630663618,45.9,74782.23,0.0,0.6585,0.00011,26.79446]
[1776630668650,45.9,74784.82,0.0,0.65877,0.00011,26.78716]
[1776630671671,45.91,74790.28,0.0,0.65936,0.00011,26.77139]
[1776630676708,45.91,74794.15,0.0,0.65978,0.00011,26.76036]
[1776630681745,45.91,74804.38,0.0,0.66089,0.00011,26.73056]
[1776630683765,45.91,74811.02,0.0,0.66161,0.00011,26.71094]
[1776630684765,45.91,74818.91,0.0,0.66247,0.00011,26.68745]
[1776630685773,45.91,74821.98,0.0,0.66281,0.00011,26.67828]
[1776630688793,45.91,74827.61,0.0,0.66342,0.00011,26.6614]
[1776630690808,45.91,74833.84,0.0,0.6641,0.00011,26.6427]
[1776630698863,45.91,74834.95,0.0,0.66425,0.00011,26.63586]
[1776630703900,45.9,74833.45,0.0,0.66409,0.00011,26.64008]
[1776630708933,45.9,74836.14,0.0,0.6644,0.00011,26.63151]
[1776630713969,45.89,74837.09,0.0,0.66452,0.00011,26.62819]
[1776630719005,45.89,74838.14,0.0,0.66464,0.00011,26.62462]
[1776630724047,45.89,74843.04,0.0,0.66519,0.00011,26.60944]
[1776630729084,45.88,74841.88,0.0,0.66507,0.00011,26.61265]
[1776630734120,45.88,74839.62,0.0,0.66484,0.00011,26.6192]
[1776630741167,45.88,74837.67,0.0,0.66464,0.00011,26.62469]
[1776630743182,45.88,74830.05,0.0,0.66381,0.00011,26.64756]
[1776630748216,45.87,74830.8,0.0,0.6639,0.00011,26.64502]
[1776630753251,45.87,74832.82,0.0,0.66414,0.00011,26.63556]
[1776630755264,45.87,74842.04,0.0,0.66515,0.00011,26.60756]
[1776630756272,45.87,74844.23,0.0,0.66539,0.00011,26.60086]
[1776630761307,45.86,74845.4,0.0,0.66553,0.00011,26.59705]
[1776630763320,45.86,74839.57,0.0,0.6649,0.00011,26.61463]
[1776630765338,45.86,74833.46,0.0,0.66424,0.00011,26.63295]
[1776630766342,45.86,74840.75,0.0,0.66503,0.00011,26.61082]
[1776630769363,45.86,74835.45,0.0,0.66446,0.00011,26.62664]
[1776630774398,45.85,74835.96,0.0,0.66453,0.00011,26.6247]
[1776630778427,45.85,74824.09,0.0,0.66325,0.00011,26.66013]
[1776630779438,45.85,74823.23,0.0,0.66316,0.00011,26.66263]
[1776630785484,45.84,74823.32,0.0,0.66318,0.00011,26.66184]
[1776630790518,45.84,74824.76,0.0,0.66335,0.00011,26.65711]
[1776630795553,45.84,74824.92,0.0,0.66338,0.00011,26.65622]
[1776630796562,45.83,74832.26,0.0,0.66419,0.00011,26.63405]
[1776630798574,45.83,74835.25,0.0,0.66452,0.00011,26.62485]
[1776630803612,45.83,74834.88,0.0,0.66449,0.00011,26.62554]
[1776630813485,45.82,74834.0,0.0,0.66444,0.00011,26.62427]
[1776630818717,45.81,74833.8,0.0,0.66443,0.00011,26.62445]
[1776630819729,45.81,74842.49,0.0,0.66538,0.00011,26.59802]
[1776630820734,45.81,74845.98,0.0,0.66576,0.00011,26.58733]
[1776630821739,45.81,74854.51,0.0,0.66669,0.00011,26.5612]
[1776630823557,45.81,74853.2,0.0,0.66655,0.00011,26.56514]
[1776630825767,45.81,74846.5,0.0,0.66582,0.00011,26.58553]
[1776630830802,45.81,74844.51,0.0,0.66562,0.00011,26.59132]
[1776630835841,45.81,74846.58,0.0,0.66585,0.00011,26.58475]
[1776630842887,45.8,74847.76,0.0,0.66599,0.00011,26.58084]
[1776630847922,45.8,74851.62,0.0,0.66642,0.00011,26.56879]
[1776630853769,45.8,74852.94,0.0,0.66656,0.00011,26.56457]
[1776630858999,45.8,74848.04,0.0,0.66604,0.00011,26.57934]
[1776630865043,45.79,74844.78,0.0,0.66569,0.00011,26.58907]
[1776630867059,45.79,74853.84,0.0,0.66668,0.00011,26.56134]
[1776630872092,45.79,74860.98,0.0,0.66747,0.00011,26.53627]
[1776630877128,45.79,74863.91,0.0,0.66779,0.00011,26.52724]
[1776630882161,45.79,74867.06,0.0,0.66813,0.00011,26.51753]
[1776630887198,45.79,74870.61,0.0,0.66851,0.00011,26.5066]
[1776630892235,45.79,74872.08,0.0,0.66867,0.00011,26.50211]
[1776630893239,45.79,74861.72,0.0,0.66754,0.00011,26.53415]
[1776630894246,45.79,74861.13,0.0,0.66748,0.00011,26.53596]
[1776630896259,45.79,74870.19,0.0,0.66846,0.00011,26.50794]
[1776630897267,45.79,74873.93,0.0,0.66887,0.00011,26.49635]
[1776630902302,45.79,74875.63,0.0,0.66905,0.00011,26.49116]
[1776630909351,45.8,74876.9,0.0,0.66918,0.00011,26.48733]
[1776630914386,45.8,74871.73,0.0,0.66862,0.00011,26.50345]
[1776630915394,45.8,74866.5,0.0,0.66805,0.00011,26.51964]
[1776630920428,45.8,74866.46,0.0,0.66805,0.00011,26.51974]
[1776630927477,45.8,74864.54,0.0,0.66784,0.00011,26.52562]
[1776630932512,45.8,74856.06,0.0,0.66694,0.00011,26.54858]
[1776630935533,45.79,74863.67,0.0,0.66777,0.00011,26.52509]
[1776630937550,45.79,74865.17,0.0,0.66793,0.00011,26.52045]
[1776630942583,45.79,74864.56,0.0,0.66786,0.00011,26.52234]
[1776630947618,45.79,74864.24,0.0,0.66783,0.00011,26.52332]
[1776630952658,45.79,74862.46,0.0,0.66764,0.00011,26.5288]
[1776630953665,45.79,74869.68,0.0,0.66842,0.00011,26.50648]
[1776630959703,45.79,74868.16,0.0,0.66825,0.00011,26.51126]
[1776630964740,45.8,74866.01,0.0,0.66802,0.00011,26.51795]
[1776630969773,45.8,74859.82,0.0,0.66735,0.00011,26.53708]
[1776630970786,45.8,74847.38,0.0,0.66599,0.00011,26.5752]
[1776630971797,45.8,74848.07,0.0,0.66607,0.00011,26.57306]
[1776630973610,45.79,74837.08,0.0,0.66488,0.00011,26.60643]
[1776630974813,45.79,74831.05,0.0,0.66422,0.00011,26.62463]
[1776630979847,45.79,74830.89,0.0,0.66421,0.00011,26.6248]
[1776630984883,45.79,74829.62,0.0,0.66408,0.00011,26.62833]
[1776630989919,45.78,74827.69,0.0,0.66388,0.00011,26.63381]
[1776630994953,45.78,74831.14,0.0,0.66429,0.00011,26.61999]
[1776631000996,45.78,74828.31,0.0,0.66399,0.00011,26.62814]
[1776631006031,45.77,74822.12,0.0,0.66333,0.00011,26.64639]
[1776631008046,45.77,74813.21,0.0,0.66236,0.00011,26.67291]
[1776631009053,45.77,74821.9,0.0,0.66331,0.00011,26.64678]
[1776631010061,45.77,74822.07,0.0,0.66333,0.00011,26.64619]
[1776631013081,45.76,74828.61,0.0,0.66406,0.00011,26.62615]
[1776631018116,45.76,74828.44,0.0,0.66405,0.00011,26.62625]
[1776631021137,45.76,74834.86,0.0,0.66476,0.00011,26.6066]
[1776631026172,45.75,74835.27,0.0,0.66481,0.00011,26.60505]
[1776631031206,45.75,74839.37,0.0,0.66527,0.00011,26.59231]
[1776631036242,45.75,74842.33,0.0,0.6656,0.00011,26.58309]
[1776631041277,45.75,74842.63,0.0,0.66564,0.00011,26.58196]
[1776631046312,45.74,74841.85,0.0,0.66556,0.00011,26.58412]
[1776631054369,45.74,74842.71,0.0,0.66568,0.00011,26.57803]
[1776631060411,45.74,74844.15,0.0,0.66585,0.00011,26.57335]
[1776631068466,45.73,74844.64,0.0,0.66591,0.00011,26.57148]
[1776631074312,45.73,74846.88,0.0,0.66616,0.00011,26.56436]
[1776631082567,45.73,74847.62,0.0,0.66626,0.00011,26.56174]
[1776631088609,45.72,74847.41,0.0,0.66624,0.00011,26.56212]
[1776631094651,45.72,74847.53,0.0,0.66626,0.00011,26.5615]
[1776631099687,45.72,74847.32,0.0,0.66625,0.00011,26.56192]
[1776631104720,45.72,74849.75,0.0,0.66652,0.00011,26.55426]
[1776631111770,45.71,74849.36,0.0,0.6665,0.00011,26.5521]
[1776631117812,45.71,74849.19,0.0,0.66649,0.00011,26.55242]
[1776631123853,45.71,74848.95,0.0,0.66647,0.00011,26.55295]
[1776631129895,45.71,74848.67,0.0,0.66644,0.00011,26.5536]
[1776631135946,45.71,74848.68,0.0,0.66645,0.00011,26.55337]
[1776631141980,45.7,74848.11,0.0,0.66639,0.00011,26.55492]
[1776631148022,45.7,74847.85,0.0,0.66637,0.00011,26.55552]
[1776631154877,45.7,74846.92,0.0,0.66628,0.00011,26.55813]
[1776631160109,45.7,74846.65,0.0,0.66626,0.00011,26.55877]
[1776631162122,45.7,74816.2,0.0,0.66293,0.00011,26.65122]
[1776631163129,45.7,74814.92,0.0,0.66279,0.00011,26.65496]
[1776631168164,45.7,74811.4,0.0,0.6624,0.00011,26.66571]
[1776631173200,45.7,74811.64,0.0,0.66244,0.00011,26.66197]
[1776631178235,45.7,74811.64,0.0,0.66243,0.00011,26.66206]
[1776631185283,45.7,74812.02,0.0,0.66247,0.00011,26.66104]
[1776631188304,45.7,74806.64,0.0,0.66188,0.00011,26.67714]
[1776631193338,45.7,74806.24,0.0,0.66184,0.00011,26.67833]
[1776631196361,45.71,74797.85,0.0,0.6609,0.00011,26.70364]
[1776631199381,45.71,74792.3,0.0,0.66029,0.00011,26.72035]
[1776631204415,45.71,74793.22,0.0,0.66037,0.00011,26.71803]
[1776631206430,45.72,74777.36,0.0,0.65863,0.00011,26.76476]
[1776631209451,45.72,74771.57,0.0,0.65799,0.00011,26.78175]
[1776631210459,45.72,74764.02,0.0,0.65715,0.00011,26.80369]
[1776631215494,45.72,74767.48,0.0,0.65753,0.00011,26.7937]
[1776631219521,45.72,74761.98,0.0,0.65692,0.00011,26.80971]
[1776631224559,45.72,74757.67,0.0,0.65645,0.00011,26.82219]
[1776631229591,45.72,74752.45,0.0,0.65587,0.00011,26.83719]
[1776631233619,45.72,74742.87,0.0,0.65483,0.00011,26.86151]
[1776631234627,45.72,74735.26,0.0,0.65399,0.00011,26.88312]
[1776631240681,45.71,74738.62,0.0,0.65437,0.00011,26.87334]
[1776631242689,45.71,74731.31,0.0,0.65356,0.00011,26.89401]
[1776631243697,45.71,74727.93,0.0,0.65319,0.00011,26.90351]
[1776631248731,45.71,74732.29,0.0,0.65368,0.00011,26.89093]
[1776631249738,45.71,74739.1,0.0,0.65443,0.00011,26.87154]
[1776631251753,45.71,74748.57,0.0,0.65548,0.00011,26.8444]
[1776631252760,45.71,74748.74,0.0,0.6555,0.00011,26.84388]
[1776631255788,45.71,74734.44,0.0,0.65393,0.00011,26.88454]
[1776631256788,45.71,74728.53,0.0,0.65327,0.00011,26.9012]
[1776631260817,45.7,74720.42,0.0,0.65238,0.00011,26.92396]
[1776631264853,45.71,74695.68,0.0,0.64962,0.00011,26.99296]
[1776631265859,45.71,74696.33,0.0,0.64969,0.00011,26.99125]
[1776631266868,45.71,74690.42,0.0,0.64903,0.00011,27.00758]
[1776631267877,45.71,74674.33,0.0,0.64723,0.00011,27.0515]
[1776631268909,45.71,74668.58,0.0,0.64659,0.00011,27.06708]
[1776631270898,45.71,74683.37,0.0,0.64824,0.00011,27.02703]
[1776631271904,45.71,74692.76,0.0,0.64928,0.00011,27.00137]
[1776631272912,45.71,74690.54,0.0,0.64903,0.00011,27.00754]
[1776631276939,45.72,74682.15,0.0,0.64809,0.00011,27.03071]
[1776631278953,45.72,74678.58,0.0,0.64769,0.00011,27.04054]
[1776631283988,45.72,74679.73,0.0,0.6478,0.00011,27.03769]
[1776631289030,45.73,74675.42,0.0,0.64731,0.00011,27.04969]
[1776631294200,45.73,74681.39,0.0,0.64798,0.00011,27.03073]
[1776631300242,45.74,74677.92,0.0,0.64758,0.00011,27.04059]
[1776631305957,45.74,74676.02,0.0,0.64735,0.00011,27.04616]
[1776631308299,45.74,74682.87,0.0,0.64811,0.00011,27.0277]
[1776631310314,45.75,74686.17,0.0,0.64847,0.00011,27.01886]
[1776631313334,45.75,74691.49,0.0,0.64905,0.00011,27.00457]
[1776631318369,45.75,74690.44,0.0,0.64892,0.00011,27.00791]
[1776631323404,45.76,74690.44,0.0,0.6489,0.00011,27.00834]
[1776631324411,45.76,74697.42,0.0,0.64968,0.00011,26.98927]
[1776631326098,45.76,74688.03,0.0,0.64863,0.00011,27.01523]
[1776631330452,45.77,74673.09,0.0,0.64695,0.00011,27.05616]
[1776631331459,45.77,74672.31,0.0,0.64686,0.00011,27.05833]
[1776631336498,45.77,74669.82,0.0,0.64657,0.00011,27.06531]
[1776631338510,45.78,74659.86,0.0,0.64546,0.00011,27.09212]
[1776631344550,45.78,74661.53,0.0,0.64564,0.00011,27.08778]
[1776631349586,45.78,74664.21,0.0,0.64593,0.00011,27.0807]
[1776631351600,45.78,74670.01,0.0,0.64659,0.00011,27.06212]
[1776631352607,45.78,74678.57,0.0,0.64754,0.00011,27.03905]
[1776631354621,45.78,74672.08,0.0,0.64682,0.00011,27.05669]
[1776631356635,45.78,74669.09,0.0,0.64648,0.00011,27.0648]
[1776631358649,45.78,74662.23,0.0,0.64571,0.00011,27.08325]
[1776631363686,45.78,74660.29,0.0,0.64549,0.00011,27.08852]
[1776631368719,45.78,74663.66,0.0,0.64587,0.00011,27.07956]
[1776631373754,45.79,74662.38,0.0,0.64572,0.00011,27.08306]
[1776631374763,45.79,74671.39,0.0,0.64673,0.00011,27.05889]
[1776631375768,45.79,74677.32,0.0,0.64739,0.00011,27.04291]
[1776631377788,45.79,74680.67,0.0,0.64776,0.00011,27.03393]
[1776631382816,45.79,74676.82,0.0,0.64732,0.00011,27.04461]
[1776631387854,45.79,74673.49,0.0,0.64694,0.00011,27.05384]
[1776631392890,45.8,74674.66,0.0,0.64706,0.00011,27.05095]
[1776631397925,45.8,74673.82,0.0,0.64696,0.00011,27.05348]
[1776631400946,45.8,74666.29,0.0,0.64611,0.00011,27.07387]
[1776631402961,45.8,74660.56,0.0,0.64547,0.00011,27.08926]
[1776631407995,45.81,74663.36,0.0,0.64578,0.00011,27.0819]
[1776631413030,45.81,74663.65,0.0,0.64582,0.00011,27.07821]
[1776631416052,45.81,74669.21,0.0,0.64644,0.00011,27.06339]
[1776631421086,45.81,74663.9,0.0,0.64584,0.00011,27.07779]
[1776631426125,45.81,74659.62,0.0,0.64536,0.00011,27.0893]
[1776631431158,45.81,74659.69,0.0,0.64536,0.00011,27.08916]
[1776631432163,45.81,74665.92,0.0,0.64606,0.00011,27.07252]
[1776631437200,45.81,74668.33,0.0,0.64632,0.00011,27.06616]
[1776631442233,45.81,74662.8,0.0,0.6457,0.00011,27.08105]
[1776631447268,45.81,74661.27,0.0,0.64553,0.00011,27.08513]
[1776631452303,45.81,74663.2,0.0,0.64575,0.00011,27.07997]
[1776631457338,45.81,74663.76,0.0,0.64581,0.00011,27.07848]
[1776631460364,45.81,74670.61,0.0,0.64657,0.00011,27.06011]
[1776631465395,45.82,74666.93,0.0,0.64616,0.00011,27.07002]
[1776631471438,45.82,74668.0,0.0,0.64629,0.00011,27.06412]
[1776631477161,45.82,74667.46,0.0,0.64623,0.00011,27.06557]
[1776631482532,45.81,74666.42,0.0,0.64612,0.00011,27.06834]
[1776631487567,45.81,74665.43,0.0,0.64601,0.00011,27.07097]
[1776631489581,45.81,74640.29,0.0,0.6432,0.00011,27.13762]
[1776631490589,45.82,74635.39,0.0,0.64265,0.00011,27.15049]
[1776631492506,45.82,74635.36,0.0,0.64265,0.00011,27.15061]
[1776631492532,45.82,74635.36,0.0,0.64265,0.00011,27.15061]
[1776631492610,45.82,74634.52,0.0,0.64255,0.00011,27.15275]
[1776631493887,45.82,74634.52,0.0,0.64255,0.00011,27.15275]
[1776631494011,45.82,74634.52,0.0,0.64255,0.00011,27.15275]
[1776631494084,45.81,74587.09,0.0,0.63723,0.00011,27.27414]
[1776631494376,45.81,74587.09,0.0,0.63723,0.00011,27.27414]
[1776631494484,45.81,74587.09,0.0,0.63723,0.00011,27.27414]
[1776631494621,45.81,74586.57,0.0,0.63717,0.00011,27.27544]
[1776631495639,45.81,74580.33,0.0,0.63647,0.00011,27.29109]
[1776631496463,45.81,74580.33,0.0,0.63647,0.00011,27.29109]
[1776631496518,45.81,74580.33,0.0,0.63647,0.00011,27.29109]
[1776631496640,45.81,74529.93,0.0,0.63077,0.00011,27.41395]
[1776631497989,45.81,74529.93,0.0,0.63077,0.00011,27.41395]
[1776631498057,45.82,74494.51,0.0,0.62675,0.00011,27.49698]
[1776631498480,45.82,74494.51,0.0,0.62675,0.00011,27.49698]
[1776631499307,45.82,74494.18,0.0,0.62671,0.00011,27.49774]
[1776631499598,45.82,74494.18,0.0,0.62671,0.00011,27.49774]
[1776631499694,45.82,74521.39,0.0,0.6298,0.00011,27.43433]
[1776631500504,45.82,74521.39,0.0,0.6298,0.00011,27.43433]
[1776631500821,45.82,74521.39,0.0,0.6298,0.00011,27.43433]
[1776631500913,45.82,74546.97,0.0,0.6327,0.00011,27.3731]
[1776631501676,45.82,74546.97,0.0,0.6327,0.00011,27.37317]
[1776631503733,45.82,74550.45,0.0,0.63309,0.00011,27.36472]
[1776631503906,45.82,74550.45,0.0,0.63309,0.00011,27.36472]
[1776631505143,45.82,74548.25,0.0,0.63284,0.00011,27.37004]
[1776631505175,45.82,74548.25,0.0,0.63284,0.00011,27.37004]
[1776631505245,45.82,74560.95,0.0,0.63428,0.00011,27.33908]
[1776631506722,45.82,74587.69,0.0,0.63729,0.00011,27.27279]
[1776631508741,45.82,74596.11,0.0,0.63823,0.00011,27.2517]
[1776631509783,45.82,74588.93,0.0,0.63742,0.00011,27.26985]
[1776631510643,45.82,74588.93,0.0,0.63742,0.00011,27.26985]
[1776631510650,45.82,74588.93,0.0,0.63742,0.00011,27.26985]
[1776631510764,45.82,74586.18,0.0,0.63711,0.00011,27.27681]
[1776631512782,45.82,74571.58,0.0,0.63546,0.00011,27.31323]
[1776631515164,45.82,74574.68,0.0,0.63581,0.00011,27.30555]
[1776631515170,45.82,74574.68,0.0,0.63581,0.00011,27.30555]
[1776631515237,45.82,74571.7,0.0,0.63548,0.00011,27.31299]
[1776631515803,45.82,74548.73,0.0,0.63288,0.00011,27.36923]
[1776631516649,45.82,74548.73,0.0,0.63288,0.00011,27.36923]
[1776631516814,45.82,74548.36,0.0,0.63284,0.00011,27.37015]
[1776631517835,45.82,74552.67,0.0,0.63333,0.00011,27.3597]
[1776631518823,45.82,74559.22,0.0,0.63407,0.00011,27.34372]
[1776631519680,45.82,74559.22,0.0,0.63407,0.00011,27.34372]
[1776631519721,45.82,74559.22,0.0,0.63407,0.00011,27.34372]
[1776631520226,45.82,74559.22,0.0,0.63407,0.00011,27.34372]
[1776631520234,45.82,74559.22,0.0,0.63407,0.00011,27.34372]
[1776631520289,45.82,74563.87,0.0,0.63459,0.00011,27.33234]
[1776631521653,45.82,74563.87,0.0,0.63459,0.00011,27.33234]
[1776631521838,45.82,74563.87,0.0,0.63459,0.00011,27.33234]
[1776631521852,45.82,74559.54,0.0,0.6341,0.00011,27.34296]
[1776631522857,45.82,74551.59,0.0,0.6332,0.00011,27.36236]
[1776631523866,45.82,74539.81,0.0,0.63187,0.00011,27.39082]
[1776631524873,45.82,74540.37,0.0,0.63193,0.00011,27.38946]
[1776631529908,45.83,74540.14,0.0,0.6319,0.00011,27.39031]
[1776631534943,45.83,74541.08,0.0,0.632,0.00011,27.38536]
[1776631539979,45.84,74544.1,0.0,0.63233,0.00011,27.37842]
[1776631543007,45.84,74537.71,0.0,0.6316,0.00011,27.39392]
[1776631545018,45.85,74547.02,0.0,0.63264,0.00011,27.37173]
[1776631546026,45.85,74545.84,0.0,0.6325,0.00011,27.37476]
[1776631548567,45.85,74548.68,0.0,0.63282,0.00011,27.36788]
[1776631549046,45.85,74551.22,0.0,0.63311,0.00011,27.36172]
[1776631549524,45.85,74551.22,0.0,0.63311,0.00011,27.36172]
[1776631550057,45.85,74554.31,0.0,0.63346,0.00011,27.35421]
[1776631551059,45.85,74560.38,0.0,0.63415,0.00011,27.3394]
[1776631551479,45.85,74560.38,0.0,0.63415,0.00011,27.3394]
[1776631551481,45.85,74560.38,0.0,0.63415,0.00011,27.3394]
[1776631552067,45.85,74571.22,0.0,0.63537,0.00011,27.31276]
[1776631553074,45.85,74584.47,0.0,0.63686,0.00011,27.27987]
[1776631554080,45.85,74585.64,0.0,0.63699,0.00011,27.277]
[1776631559117,45.86,74584.3,0.0,0.63683,0.00011,27.2807]
[1776631559888,45.86,74584.3,0.0,0.63683,0.00011,27.2807]
[1776631560123,45.86,74586.48,0.0,0.63707,0.00011,27.27531]
[1776631561050,45.86,74586.48,0.0,0.63707,0.00011,27.27531]
[1776631561131,45.86,74586.87,0.0,0.63711,0.00011,27.27433]
[1776631562139,45.86,74579.2,0.0,0.63625,0.00011,27.29357]
[1776631566167,45.86,74574.19,0.0,0.63568,0.00011,27.30615]
[1776631571201,45.86,74577.81,0.0,0.63608,0.00011,27.29731]
[1776631572210,45.86,74582.4,0.0,0.63659,0.00011,27.28597]
[1776631577244,45.87,74577.79,0.0,0.63607,0.00011,27.2976]
[1776631580265,45.87,74586.16,0.0,0.637,0.00011,27.27684]
[1776631581428,45.87,74589.36,0.0,0.63736,0.00011,27.26887]
[1776631582278,45.87,74589.36,0.0,0.63736,0.00011,27.26887]
[1776631582383,45.87,74594.04,0.0,0.63788,0.00011,27.25721]
[1776631587314,45.87,74589.16,0.0,0.63733,0.00011,27.26974]
[1776631588463,45.87,74589.21,0.0,0.63733,0.00011,27.26961]
[1776631589328,45.87,74589.51,0.0,0.63736,0.00011,27.26891]
[1776631589476,45.87,74589.51,0.0,0.63736,0.00011,27.26891]
[1776631590336,45.88,74589.08,0.0,0.63731,0.00011,27.27003]
[1776631593638,45.88,74589.89,0.0,0.63741,0.00011,27.26511]
[1776631594364,45.88,74589.01,0.0,0.63731,0.00011,27.26736]
[1776631596377,45.88,74597.27,0.0,0.63823,0.00011,27.24668]
[1776631601111,45.88,74600.73,0.0,0.63861,0.00011,27.23818]
[1776631601182,45.88,74600.73,0.0,0.63861,0.00011,27.23824]
[1776631602418,45.89,74606.19,0.0,0.63922,0.00011,27.22453]
[1776631605441,45.89,74611.1,0.0,0.63976,0.00011,27.21217]
[1776631610475,45.89,74607.39,0.0,0.63933,0.00011,27.22203]
[1776631612583,45.9,74606.56,0.0,0.63923,0.00011,27.22429]
[1776631612592,45.9,74599.89,0.0,0.63848,0.00011,27.24126]
[1776631614502,45.9,74595.86,0.0,0.63802,0.00011,27.25154]
[1776631615858,45.9,74595.86,0.0,0.63802,0.00011,27.25154]
[1776631615959,45.9,74596.62,0.0,0.63811,0.00011,27.24963]
[1776631618208,45.9,74584.0,0.0,0.63669,0.00011,27.28141]
[1776631619538,45.9,74581.43,0.0,0.63639,0.00011,27.28787]
[1776631620700,45.9,74581.43,0.0,0.63639,0.00011,27.28787]
[1776631621406,45.9,74581.43,0.0,0.63639,0.00011,27.28787]
[1776631620802,45.9,74582.43,0.0,0.63651,0.00011,27.28538]
[1776631621567,45.9,74582.43,0.0,0.63651,0.00011,27.28538]
[1776631622564,45.9,74555.46,0.0,0.63347,0.00011,27.35176]
[1776631623568,45.9,74559.45,0.0,0.63392,0.00011,27.34203]
[1776631625583,45.9,74553.29,0.0,0.63322,0.00011,27.35706]
[1776631630616,45.91,74550.54,0.0,0.63291,0.00011,27.36378]
[1776631631625,45.91,74544.72,0.0,0.63225,0.00011,27.3778]
[1776631636421,45.91,74542.15,0.0,0.63196,0.00011,27.38402]
[1776631635653,45.91,74546.54,0.0,0.63246,0.00011,27.37343]
[1776631637332,45.91,74546.54,0.0,0.63246,0.00011,27.37343]
[1776631637412,45.9,74549.53,0.0,0.6328,0.00011,27.36618]
[1776631641317,45.9,74548.32,0.0,0.63266,0.00011,27.36906]
[1776631641320,45.9,74548.32,0.0,0.63266,0.00011,27.36906]
[1776631641391,45.9,74548.68,0.0,0.6327,0.00011,27.36818]
[1776631644718,45.9,74554.14,0.0,0.63332,0.00011,27.35493]
[1776631649751,45.9,74556.45,0.0,0.63358,0.00011,27.34932]
[1776631651765,45.9,74561.6,0.0,0.63417,0.00011,27.33376]
[1776631653622,45.9,74562.27,0.0,0.63425,0.00011,27.33214]
[1776631653779,45.9,74568.38,0.0,0.63493,0.00011,27.31718]
[1776631654983,45.9,74568.38,0.0,0.63493,0.00011,27.31718]
[1776631654998,45.9,74572.78,0.0,0.63543,0.00011,27.30638]
[1776631657807,45.91,74577.43,0.0,0.63595,0.00011,27.295]
[1776631660835,45.91,74582.72,0.0,0.63654,0.00011,27.28201]
[1776631665864,45.91,74583.61,0.0,0.63663,0.00011,27.28]
[1776631670901,45.92,74583.03,0.0,0.63655,0.00011,27.28179]
[1776631674927,45.92,74577.56,0.0,0.63593,0.00011,27.2956]
[1776631676354,45.92,74577.56,0.0,0.63593,0.00011,27.2956]
[1776631676358,45.92,74577.56,0.0,0.63593,0.00011,27.2956]
[1776631676366,45.92,74576.39,0.0,0.63579,0.00011,27.29855]
[1776631678295,45.92,74576.99,0.0,0.63586,0.00011,27.29711]
[1776631678324,45.92,74576.99,0.0,0.63586,0.00011,27.29711]
[1776631678372,45.92,74545.0,0.0,0.63225,0.00011,27.37518]
[1776631678960,45.92,74545.0,0.0,0.63225,0.00011,27.37519]
[1776631679968,45.92,74524.23,0.0,0.6299,0.00011,27.42463]
[1776631680943,45.92,74524.23,0.0,0.6299,0.00011,27.42463]
[1776631680988,45.92,74530.56,0.0,0.63062,0.00011,27.40966]
[1776631683218,45.92,74530.56,0.0,0.63062,0.00011,27.40961]
[1776631683282,45.92,74537.05,0.0,0.63136,0.00011,27.39415]
[1776631685006,45.92,74544.71,0.0,0.63222,0.00011,27.37578]
[1776631686010,45.92,74548.93,0.0,0.6327,0.00011,27.36561]
[1776631689030,45.92,74554.53,0.0,0.63333,0.00011,27.35209]
[1776631694065,45.92,74555.4,0.0,0.63342,0.00011,27.35005]
[1776631696080,45.92,74543.39,0.0,0.63207,0.00011,27.37907]
[1776631697086,45.92,74541.28,0.0,0.63183,0.00011,27.38412]
[1776631699100,45.92,74547.72,0.0,0.63256,0.00011,27.36862]
[1776631701114,45.92,74553.29,0.0,0.63319,0.00011,27.35516]
[1776631702124,45.92,74544.14,0.0,0.63215,0.00011,27.37727]
[1776631703137,45.92,74540.63,0.0,0.63176,0.00011,27.3857]
[1776631708164,45.92,74540.24,0.0,0.63171,0.00011,27.38663]
[1776631713199,45.92,74540.04,0.0,0.6317,0.00011,27.38409]
[1776631718236,45.92,74538.0,0.0,0.63147,0.00011,27.38894]
[1776631719242,45.92,74550.89,0.0,0.63293,0.00011,27.35794]
[1776631720248,45.92,74546.71,0.0,0.63245,0.00011,27.36804]
[1776631723380,45.92,74543.49,0.0,0.63209,0.00011,27.37575]
[1776631723392,45.92,74543.49,0.0,0.63209,0.00011,27.37575]
[1776631723483,45.92,74543.66,0.0,0.63211,0.00011,27.37532]
[1776631725284,45.92,74531.0,0.0,0.63068,0.00011,27.40561]
[1776631726297,45.92,74530.75,0.0,0.63065,0.00011,27.40626]
[1776631731366,45.92,74533.45,0.0,0.63095,0.00011,27.3999]
[1776631731910,45.92,74533.45,0.0,0.63095,0.00011,27.3999]
[1776631731913,45.92,74533.45,0.0,0.63095,0.00011,27.3999]
[1776631732315,45.92,74533.45,0.0,0.63095,0.00011,27.3999]
[1776631732342,45.93,74534.1,0.0,0.63102,0.00011,27.39836]
[1776631733347,45.93,74514.69,0.0,0.62882,0.00011,27.44426]
[1776631734354,45.93,74515.57,0.0,0.62892,0.00011,27.44228]
[1776631739393,45.94,74512.47,0.0,0.62855,0.00011,27.44993]
[1776631740466,45.94,74512.47,0.0,0.62855,0.00011,27.44993]
[1776631740512,45.94,74507.92,0.0,0.62803,0.00011,27.4606]
[1776631742414,45.94,74501.93,0.0,0.62735,0.00011,27.47461]
[1776631743884,45.94,74503.67,0.0,0.62754,0.00011,27.47065]
[1776631744431,45.94,74500.17,0.0,0.62714,0.00011,27.47879]
[1776631745437,45.94,74495.34,0.0,0.62659,0.00011,27.48995]
[1776631745706,45.94,74495.34,0.0,0.62659,0.00011,27.48995]
[1776631746444,45.94,74488.6,0.0,0.62582,0.00011,27.5054]
[1776631747451,45.95,74483.53,0.0,0.62524,0.00011,27.51696]
[1776631750472,45.95,74490.03,0.0,0.62598,0.00011,27.50231]
[1776631753494,45.95,74484.64,0.0,0.62536,0.00011,27.51471]
[1776631755533,45.95,74481.87,0.0,0.62504,0.00011,27.52102]
[1776631755692,45.95,74480.94,0.0,0.62493,0.00011,27.52316]
[1776631755717,45.95,74480.94,0.0,0.62493,0.00011,27.52316]
[1776631756350,45.95,74480.94,0.0,0.62493,0.00011,27.52316]
[1776631759337,45.95,74483.93,0.0,0.62527,0.00011,27.51651]
[1776631759535,45.96,74483.54,0.0,0.62522,0.00011,27.51744]
[1776631764570,45.96,74486.27,0.0,0.62552,0.00011,27.51147]
[1776631769605,45.96,74486.12,0.0,0.6255,0.00011,27.51204]
[1776631772625,45.97,74490.56,0.0,0.626,0.00011,27.4991]
[1776631778274,45.97,74489.53,0.0,0.62588,0.00011,27.50156]
[1776631778319,45.97,74487.37,0.0,0.62563,0.00011,27.50669]
[1776631779347,45.97,74479.27,0.0,0.62471,0.00011,27.52507]
[1776631780682,45.97,74474.12,0.0,0.62412,0.00011,27.53668]
[1776631782723,45.98,74473.95,0.0,0.6241,0.00011,27.53709]
[1776631782801,45.98,74471.27,0.0,0.62379,0.00011,27.54312]
[1776631785389,45.98,74461.39,0.0,0.62266,0.00011,27.56517]
[1776631786501,45.98,74461.39,0.0,0.62266,0.00011,27.56517]
[1776631786603,45.98,74458.71,0.0,0.62236,0.00011,27.57109]
[1776631787082,45.98,74458.71,0.0,0.62236,0.00011,27.57109]
[1776631787124,45.98,74432.03,0.0,0.61931,0.00011,27.62915]
[1776631787946,45.98,74432.03,0.0,0.61931,0.00011,27.62915]
[1776631788104,45.98,74432.03,0.0,0.61931,0.00011,27.62915]
[1776631788214,45.98,74432.03,0.0,0.61931,0.00011,27.62915]
[1776631788504,45.98,74432.03,0.0,0.61931,0.00011,27.62915]
[1776631788549,45.98,74427.61,0.0,0.6188,0.00011,27.63866]
[1776631789218,45.98,74427.61,0.0,0.6188,0.00011,27.63866]
[1776631789310,45.98,74450.98,0.0,0.62147,0.00011,27.58811]
[1776631790608,45.98,74450.98,0.0,0.62147,0.00011,27.58811]
[1776631789753,45.98,74450.98,0.0,0.62147,0.00011,27.58811]
[1776631790759,45.98,74461.87,0.0,0.62271,0.00011,27.56416]
[1776631792624,45.98,74464.81,0.0,0.62305,0.00011,27.55764]
[1776631792778,45.98,74469.56,0.0,0.62359,0.00011,27.54709]
[1776631793780,45.98,74477.01,0.0,0.62443,0.00011,27.53046]
[1776631795464,45.98,74489.95,0.0,0.6259,0.00011,27.50129]
[1776631796314,45.98,74489.95,0.0,0.6259,0.00011,27.50129]
[1776631796363,45.98,74499.63,0.0,0.627,0.00011,27.47915]
[1776631796647,45.98,74499.63,0.0,0.627,0.00011,27.47915]
[1776631797054,45.98,74499.63,0.0,0.627,0.00011,27.47915]
[1776631797148,45.98,74509.27,0.0,0.62809,0.00011,27.45697]
[1776631798819,45.98,74514.96,0.0,0.62873,0.00011,27.44382]
[1776631802849,45.99,74519.56,0.0,0.62923,0.00011,27.43355]
[1776631803860,45.99,74514.96,0.0,0.62871,0.00011,27.44439]
[1776631806774,46.0,74510.82,0.0,0.62823,0.00011,27.4541]
[1776631806877,46.0,74510.65,0.0,0.62821,0.00011,27.45458]
[1776631808894,46.0,74510.04,0.0,0.62814,0.00011,27.45616]
[1776631809183,46.0,74510.04,0.0,0.62814,0.00011,27.45616]
[1776631809432,46.0,74510.04,0.0,0.62814,0.00011,27.45616]
[1776631809612,46.0,74510.04,0.0,0.62814,0.00011,27.45616]
[1776631809534,46.0,74510.73,0.0,0.62821,0.00011,27.45464]
[1776631809900,46.0,74510.73,0.0,0.62821,0.00011,27.45464]
[1776631814262,46.01,74506.64,0.0,0.62774,0.00011,27.46435]
[1776631814332,46.01,74509.49,0.0,0.62806,0.00011,27.45782]
[1776631815604,46.01,74496.68,0.0,0.6266,0.00011,27.48746]
[1776631816959,46.01,74493.49,0.0,0.62623,0.00011,27.4948]
[1776631817957,46.01,74489.2,0.0,0.62574,0.00011,27.50466]
[1776631818966,46.01,74496.49,0.0,0.62657,0.00011,27.48804]
[1776631819974,46.01,74502.25,0.0,0.62722,0.00011,27.47488]
[1776631821080,46.01,74502.25,0.0,0.62722,0.00011,27.47488]
[1776631821128,46.02,74512.29,0.0,0.62836,0.00011,27.45173]
[1776631822990,46.02,74517.26,0.0,0.62891,0.00011,27.4403]
[1776631824163,46.02,74517.26,0.0,0.62891,0.00011,27.4403]
[1776631824172,46.02,74516.88,0.0,0.62887,0.00011,27.44127]
[1776631826015,46.02,74521.19,0.0,0.62935,0.00011,27.43135]
[1776631828026,46.02,74526.12,0.0,0.6299,0.00011,27.41996]
[1776631830040,46.03,74533.05,0.0,0.63067,0.00011,27.40379]
[1776631832054,46.03,74538.2,0.0,0.63126,0.00011,27.38858]
[1776631832791,46.03,74538.2,0.0,0.63126,0.00011,27.38858]
[1776631833060,46.03,74540.04,0.0,0.63147,0.00011,27.38423]
[1776631834068,46.03,74548.33,0.0,0.6324,0.00011,27.36444]
[1776631835075,46.03,74551.01,0.0,0.63271,0.00011,27.35796]
[1776631837363,46.03,74553.29,0.0,0.63296,0.00011,27.35245]
[1776631837405,46.03,74574.63,0.0,0.63537,0.00011,27.30043]
[1776631839202,46.03,74574.63,0.0,0.63537,0.00011,27.30043]
[1776631839339,46.03,74574.63,0.0,0.63537,0.00011,27.30043]
[1776631839347,46.03,74574.63,0.0,0.63537,0.00011,27.30043]
[1776631839419,46.03,74574.07,0.0,0.6353,0.00011,27.30184]
[1776631841624,46.03,74574.07,0.0,0.6353,0.00011,27.30184]
[1776631841626,46.03,74574.07,0.0,0.6353,0.00011,27.30184]
[1776631841632,46.03,74576.46,0.0,0.63557,0.00011,27.296]
[1776631843740,46.03,74578.62,0.0,0.63581,0.00011,27.2907]
[1776631844090,46.03,74578.62,0.0,0.63581,0.00011,27.2907]
[1776631844165,46.03,74597.62,0.0,0.63794,0.00011,27.24342]
[1776631845147,46.03,74597.62,0.0,0.63794,0.00011,27.24356]
[1776631846154,46.03,74591.75,0.0,0.63728,0.00011,27.2583]
[1776631850799,46.04,74590.95,0.0,0.63718,0.00011,27.2605]
[1776631851205,46.04,74591.87,0.0,0.63728,0.00011,27.25821]
[1776631852200,46.04,74600.85,0.0,0.63828,0.00011,27.23582]
[1776631853460,46.04,74600.85,0.0,0.63828,0.00011,27.23582]
[1776631853523,46.04,74601.03,0.0,0.6383,0.00011,27.23543]
[1776631858243,46.04,74605.22,0.0,0.63876,0.00011,27.22521]
[1776631860257,46.05,74600.07,0.0,0.63817,0.00011,27.23832]
[1776631862493,46.05,74601.71,0.0,0.63836,0.00011,27.23425]
[1776631862597,46.05,74600.73,0.0,0.63824,0.00011,27.23678]
[1776631863666,46.05,74600.73,0.0,0.63824,0.00011,27.23678]
[1776631864102,46.05,74600.73,0.0,0.63824,0.00011,27.23684]
[1776631864348,46.05,74600.73,0.0,0.63824,0.00011,27.23684]
[1776631864588,46.05,74600.73,0.0,0.63824,0.00011,27.23684]
[1776631864679,46.05,74614.29,0.0,0.63976,0.00011,27.20262]
[1776631866298,46.05,74624.55,0.0,0.6409,0.00011,27.17658]
[1776631867306,46.05,74626.6,0.0,0.64112,0.00011,27.17143]
[1776631870327,46.06,74619.29,0.0,0.64029,0.00011,27.19048]
[1776631873347,46.06,74624.75,0.0,0.64089,0.00011,27.17681]
[1776631877093,46.07,74624.08,0.0,0.6408,0.00011,27.17885]
[1776631877094,46.07,74624.08,0.0,0.6408,0.00011,27.17885]
[1776631877377,46.07,74625.18,0.0,0.64092,0.00011,27.17614]
[1776631882411,46.08,74628.05,0.0,0.64122,0.00011,27.16934]
[1776631883024,46.08,74628.05,0.0,0.64122,0.00011,27.16934]
[1776631883418,46.08,74628.26,0.0,0.64124,0.00011,27.16891]
[1776631884007,46.08,74628.26,0.0,0.64124,0.00011,27.16891]
[1776631884425,46.08,74620.27,0.0,0.64034,0.00011,27.18949]
[1776631885027,46.08,74620.27,0.0,0.64034,0.00011,27.18949]
[1776631885032,46.08,74620.27,0.0,0.64034,0.00011,27.18949]
[1776631885432,46.08,74619.56,0.0,0.64026,0.00011,27.19139]
[1776631890467,46.09,74620.07,0.0,0.6403,0.00011,27.19057]
[1776631893487,46.09,74628.73,0.0,0.64127,0.00011,27.16565]
[1776631895502,46.1,74630.24,0.0,0.64143,0.00011,27.162]
[1776631900537,46.11,74630.32,0.0,0.64141,0.00011,27.16237]
[1776631905572,46.11,74637.54,0.0,0.6422,0.00011,27.14433]
[1776631909605,46.12,74671.67,0.0,0.64597,0.00011,27.05528]
[1776631910613,46.12,74696.59,0.0,0.64873,0.00011,26.9884]
[1776631911616,46.12,74713.05,0.0,0.65055,0.00011,26.94347]
[1776631912624,46.12,74711.28,0.0,0.65035,0.00011,26.94831]
[1776631915644,46.12,74705.09,0.0,0.64967,0.00011,26.96519]
[1776631916655,46.12,74698.32,0.0,0.64892,0.00011,26.98368]
[1776631918665,46.12,74712.64,0.0,0.6505,0.00011,26.94463]
[1776631919675,46.12,74713.18,0.0,0.65056,0.00011,26.94313]
[1776631922694,46.12,74706.67,0.0,0.64984,0.00011,26.96111]
[1776631926726,46.13,74702.89,0.0,0.64941,0.00011,26.97169]
[1776631931761,46.13,74697.43,0.0,0.6488,0.00011,26.98684]
[1776631932771,46.13,74687.35,0.0,0.64768,0.00011,27.01411]
[1776631933775,46.13,74688.19,0.0,0.64777,0.00011,27.01188]
[1776631934781,46.13,74696.94,0.0,0.64874,0.00011,26.98829]
[1776631935795,46.13,74699.32,0.0,0.649,0.00011,26.98188]
[1776631938489,46.13,74679.53,0.0,0.64681,0.00011,27.0353]
[1776631942838,46.14,74673.69,0.0,0.64616,0.00011,27.05094]
[1776631946869,46.14,74666.59,0.0,0.64537,0.00011,27.06977]
[1776631948558,46.14,74674.17,0.0,0.64621,0.00011,27.04965]
[1776631951901,46.14,74688.15,0.0,0.64777,0.00011,27.00923]
[1776631952914,46.14,74695.42,0.0,0.64856,0.00011,26.98998]
[1776631954922,46.15,74696.73,0.0,0.64867,0.00011,26.98746]
[1776631958664,46.18,74686.01,0.0,0.64743,0.00011,27.0179]
[1776631959957,46.18,74697.05,0.0,0.64865,0.00011,26.98819]
[1776631960965,46.18,74712.18,0.0,0.65031,0.00011,26.94707]
[1776631961974,46.18,74710.27,0.0,0.6501,0.00011,26.95237]
[1776631963985,46.18,74702.25,0.0,0.64921,0.00011,26.97435]
[1776631968705,46.18,74707.53,0.0,0.64978,0.00011,26.96029]
[1776631975068,46.19,74707.99,0.0,0.64982,0.00011,26.95945]
[1776631980107,46.19,74709.7,0.0,0.64999,0.00011,26.95514]
[1776631982116,46.19,74702.23,0.0,0.64917,0.00011,26.97561]
[1776631984130,46.2,74697.06,0.0,0.64859,0.00011,26.98978]
[1776631985143,46.2,74691.66,0.0,0.64799,0.00011,27.00434]
[1776631988848,46.2,74698.79,0.0,0.64877,0.00011,26.98526]
[1776631994206,46.2,74698.03,0.0,0.64868,0.00011,26.98758]
[1776631998235,46.2,74708.39,0.0,0.64982,0.00011,26.95962]
[1776632001255,46.21,74715.76,0.0,0.65062,0.00011,26.9397]
[1776632007297,46.21,74714.26,0.0,0.65044,0.00011,26.94421]
[1776632012332,46.22,74713.65,0.0,0.65038,0.00011,26.94316]
[1776632017367,46.22,74715.26,0.0,0.65054,0.00011,26.9391]
[1776632022402,46.23,74716.36,0.0,0.65065,0.00011,26.93645]
[1776632027437,46.23,74715.96,0.0,0.65059,0.00011,26.93789]
[1776632030459,46.23,74707.06,0.0,0.6496,0.00011,26.96237]
[1776632031466,46.23,74700.77,0.0,0.64891,0.00011,26.97949]
[1776632033480,46.24,74698.51,0.0,0.64866,0.00011,26.98566]
[1776632036501,46.24,74704.72,0.0,0.64934,0.00011,26.96895]
[1776632041539,46.24,74710.19,0.0,0.64993,0.00011,26.9543]
[1776632046574,46.24,74710.98,0.0,0.65001,0.00011,26.95239]
[1776632052617,46.25,74711.02,0.0,0.65001,0.00011,26.95257]
[1776632055639,46.25,74716.34,0.0,0.65059,0.00011,26.93821]
[1776632059667,46.25,74706.73,0.0,0.64952,0.00011,26.96464]
[1776632060674,46.25,74708.0,0.0,0.64966,0.00011,26.96123]
[1776632065709,46.25,74709.07,0.0,0.64977,0.00011,26.95854]
[1776632066717,46.26,74716.46,0.0,0.65058,0.00011,26.93843]
[1776632067722,46.26,74723.22,0.0,0.65132,0.00011,26.91995]
[1776632069738,46.26,74715.42,0.0,0.65046,0.00011,26.94149]
[1776632071751,46.26,74716.27,0.0,0.65056,0.00011,26.93622]
[1776632076786,46.26,74712.07,0.0,0.65009,0.00011,26.94798]
[1776632081821,46.27,74715.08,0.0,0.65041,0.00011,26.94005]
[1776632086856,46.27,74720.42,0.0,0.65098,0.00011,26.92578]
[1776632091892,46.28,74718.48,0.0,0.65076,0.00011,26.93147]
[1776632094914,46.28,74707.68,0.0,0.64956,0.00011,26.96112]
[1776632096928,46.28,74706.89,0.0,0.64947,0.00011,26.96336]
[1776632097935,46.28,74712.22,0.0,0.65006,0.00011,26.94892]
[1776632102970,46.28,74711.53,0.0,0.64997,0.00011,26.95107]
[1776632106999,46.29,74714.21,0.0,0.65026,0.00011,26.94402]
[1776632109693,46.29,74707.79,0.0,0.64954,0.00011,26.96167]
[1776632112034,46.29,74693.84,0.0,0.648,0.00011,26.99943]
[1776632113041,46.29,74692.21,0.0,0.64782,0.00011,27.00383]
[1776632118076,46.29,74699.46,0.0,0.64862,0.00011,26.98442]
[1776632123112,46.3,74702.73,0.0,0.64897,0.00011,26.97575]
[1776632126132,46.3,74708.16,0.0,0.64957,0.00011,26.96113]
[1776632131167,46.3,74710.54,0.0,0.64983,0.00011,26.9518]
[1776632136202,46.3,74712.14,0.0,0.65,0.00011,26.94764]
[1776632141237,46.3,74707.14,0.0,0.64945,0.00011,26.96141]
[1776632146273,46.31,74706.47,0.0,0.64937,0.00011,26.96335]
[1776632148288,46.31,74712.16,0.0,0.64999,0.00011,26.94798]
[1776632149976,46.31,74717.87,0.0,0.65062,0.00011,26.93244]
[1776632153324,46.31,74720.03,0.0,0.65085,0.00011,26.92673]
[1776632158359,46.31,74721.84,0.0,0.65104,0.00011,26.92205]
[1776632163394,46.32,74719.83,0.0,0.65081,0.00011,26.92783]
[1776632168429,46.32,74715.53,0.0,0.65032,0.00011,26.93985]
[1776632174470,46.33,74712.07,0.0,0.64993,0.00011,26.94963]
[1776632179506,46.33,74707.39,0.0,0.64941,0.00011,26.9626]
[1776632183534,46.33,74697.16,0.0,0.64828,0.00011,26.99038]
[1776632188571,46.33,74698.24,0.0,0.64839,0.00011,26.98759]
[1776632193603,46.33,74699.37,0.0,0.64852,0.00011,26.98165]
[1776632198639,46.34,74691.18,0.0,0.64762,0.00011,27.00374]
[1776632199646,46.34,74688.02,0.0,0.64727,0.00011,27.01219]
[1776632200653,46.34,74682.44,0.0,0.64665,0.00011,27.02704]
[1776632205688,46.34,74678.74,0.0,0.64625,0.00011,27.03681]
[1776632210726,46.33,74673.6,0.0,0.64568,0.00011,27.05034]
[1776632217778,46.33,74670.93,0.0,0.64539,0.00011,27.05725]
[1776632222814,46.33,74672.25,0.0,0.64554,0.00011,27.05372]
[1776632228856,46.33,74676.69,0.0,0.64603,0.00011,27.042]
[1776632234900,46.33,74675.01,0.0,0.64584,0.00011,27.04647]
[1776632240608,46.33,74674.25,0.0,0.64576,0.00011,27.0485]
[1776632244968,46.33,74679.83,0.0,0.64637,0.00011,27.03374]
[1776632245975,46.33,74688.96,0.0,0.64738,0.00011,27.00947]
[1776632247989,46.33,74689.86,0.0,0.64748,0.00011,27.00713]
[1776632253026,46.34,74694.03,0.0,0.64794,0.00011,26.99309]
[1776632257053,46.34,74700.38,0.0,0.64863,0.00011,26.97617]
[1776632262088,46.34,74702.08,0.0,0.64881,0.00011,26.9718]
[1776632268129,46.34,74701.35,0.0,0.64873,0.00011,26.97399]
[1776632273165,46.35,74702.43,0.0,0.64884,0.00011,26.97127]
[1776632274172,46.35,74695.84,0.0,0.64811,0.00011,26.98903]
[1776632276186,46.35,74693.41,0.0,0.64784,0.00011,26.99558]
[1776632281222,46.35,74688.5,0.0,0.6473,0.00011,27.00877]
[1776632286256,46.35,74690.0,0.0,0.64746,0.00011,27.00478]
[1776632291291,46.35,74690.92,0.0,0.64756,0.00011,27.00239]
[1776632297332,46.35,74687.67,0.0,0.6472,0.00011,27.01113]
[1776632302369,46.35,74685.6,0.0,0.64697,0.00011,27.01667]
[1776632308410,46.35,74683.94,0.0,0.64679,0.00011,27.02111]
[1776632311102,46.35,74665.01,0.0,0.64471,0.00011,27.06798]
[1776632313446,46.35,74650.21,0.0,0.64308,0.00011,27.10645]
[1776632314452,46.35,74646.02,0.0,0.64262,0.00011,27.11715]
[1776632318484,46.34,74651.95,0.0,0.64328,0.00011,27.10155]
[1776632321172,46.34,74658.85,0.0,0.64405,0.00011,27.08352]
[1776632326536,46.34,74662.4,0.0,0.64445,0.00011,27.074]
[1776632331574,46.34,74658.19,0.0,0.644,0.00011,27.08478]
[1776632336608,46.33,74659.01,0.0,0.6441,0.00011,27.08239]
[1776632341643,46.33,74660.89,0.0,0.64431,0.00011,27.07724]
[1776632346677,46.33,74661.92,0.0,0.64444,0.00011,27.07428]
[1776632350705,46.32,74667.67,0.0,0.64508,0.00011,27.05898]
[1776632353726,46.32,74661.03,0.0,0.64435,0.00011,27.07622]
[1776632357754,46.32,74652.02,0.0,0.64337,0.00011,27.0994]
[1776632362789,46.31,74649.29,0.0,0.64308,0.00011,27.10607]
[1776632367825,46.3,74649.42,0.0,0.64311,0.00011,27.1053]
[1776632372863,46.3,74644.98,0.0,0.64265,0.00011,27.11331]
[1776632377894,46.29,74642.71,0.0,0.64241,0.00011,27.11881]
[1776632382929,46.29,74640.49,0.0,0.64218,0.00011,27.12414]
[1776632388971,46.28,74638.12,0.0,0.64193,0.00011,27.12973]
[1776632394006,46.27,74636.66,0.0,0.64178,0.00011,27.13309]
[1776632399043,46.27,74637.77,0.0,0.64192,0.00011,27.12985]
[1776632404077,46.26,74638.88,0.0,0.64206,0.00011,27.12663]
[1776632408108,46.26,74630.92,0.0,0.64119,0.00011,27.14678]
[1776632409116,46.26,74617.33,0.0,0.63967,0.00011,27.1813]
[1776632410127,46.26,74616.93,0.0,0.63963,0.00011,27.18229]
[1776632414158,46.26,74625.38,0.0,0.64058,0.00011,27.16075]
[1776632418180,46.25,74625.84,0.0,0.64064,0.00011,27.15926]
[1776632420194,46.25,74617.04,0.0,0.63967,0.00011,27.18143]
[1776632427243,46.24,74619.68,0.0,0.63997,0.00011,27.17449]
[1776632431275,46.24,74646.75,0.0,0.64299,0.00011,27.10201]
[1776632432282,46.24,74656.96,0.0,0.64413,0.00011,27.07528]
[1776632433289,46.24,74655.19,0.0,0.64394,0.00011,27.07987]
[1776632438324,46.24,74658.31,0.0,0.64429,0.00011,27.07158]
[1776632443367,46.24,74660.65,0.0,0.64455,0.00011,27.06533]
[1776632448400,46.24,74668.39,0.0,0.64541,0.00011,27.04487]
[1776632449408,46.24,74676.62,0.0,0.64632,0.00011,27.02307]
[1776632451088,46.24,74692.78,0.0,0.64811,0.00011,26.97991]
[1776632456465,46.24,74695.73,0.0,0.64843,0.00011,26.97218]
[1776632458471,46.24,74675.9,0.0,0.64623,0.00011,27.02532]
[1776632459478,46.24,74673.12,0.0,0.64592,0.00011,27.03269]
[1776632461161,46.24,74679.92,0.0,0.64668,0.00011,27.01462]
[1776632463506,46.24,74688.64,0.0,0.64764,0.00011,26.99135]
[1776632468542,46.24,74691.94,0.0,0.648,0.00011,26.98265]
[1776632473576,46.25,74693.65,0.0,0.64818,0.00011,26.97825]
[1776632477605,46.25,74699.07,0.0,0.64877,0.00011,26.9638]
[1776632484654,46.25,74702.97,0.0,0.64918,0.00011,26.9537]
[1776632486668,46.26,74693.61,0.0,0.64815,0.00011,26.97904]
[1776632491703,46.26,74694.78,0.0,0.64829,0.00011,26.97299]
[1776632494725,46.26,74688.06,0.0,0.64754,0.00011,26.99111]
[1776632495731,46.26,74682.11,0.0,0.64688,0.00011,27.00701]
[1776632496741,46.26,74676.08,0.0,0.64622,0.00011,27.02305]
[1776632501774,46.26,74672.21,0.0,0.64579,0.00011,27.03326]
[1776632506809,46.26,74668.76,0.0,0.64541,0.00011,27.04232]
[1776632511844,46.26,74675.57,0.0,0.64617,0.00011,27.02425]
[1776632513857,46.26,74678.12,0.0,0.64645,0.00011,27.0175]
[1776632518899,46.26,74674.4,0.0,0.64603,0.00011,27.02741]
[1776632520909,46.26,74668.05,0.0,0.64533,0.00011,27.04421]
[1776632525942,46.26,74667.96,0.0,0.64532,0.00011,27.04441]
[1776632531986,46.26,74667.49,0.0,0.64527,0.00011,27.04564]
[1776632537022,46.26,74665.62,0.0,0.64506,0.00011,27.05056]
[1776632547092,46.26,74664.35,0.0,0.64493,0.00011,27.05383]
[1776632549106,46.26,74673.54,0.0,0.64594,0.00011,27.02959]
[1776632554140,46.26,74674.36,0.0,0.64604,0.00011,27.02445]
[1776632559176,46.26,74672.22,0.0,0.6458,0.00011,27.03019]
[1776632564210,46.26,74673.03,0.0,0.64589,0.00011,27.02811]
[1776632569246,46.26,74679.16,0.0,0.64657,0.00011,27.01193]
[1776632573274,46.26,74683.38,0.0,0.64703,0.00011,27.00083]
[1776632578309,46.26,74683.6,0.0,0.64704,0.00011,27.00042]
[1776632586368,46.27,74679.57,0.0,0.64659,0.00011,27.01141]
[1776632591402,46.27,74685.48,0.0,0.64724,0.00011,26.99582]
[1776632596436,46.27,74692.13,0.0,0.64796,0.00011,26.97821]
[1776632599458,46.27,74677.82,0.0,0.64638,0.00011,27.01654]
[1776632600484,46.27,74666.57,0.0,0.64513,0.00011,27.04628]
[1776632601473,46.27,74666.26,0.0,0.6451,0.00011,27.04711]
[1776632602481,46.27,74665.9,0.0,0.64506,0.00011,27.04803]
[1776632607515,46.27,74665.63,0.0,0.64503,0.00011,27.04868]
[1776632612551,46.27,74668.18,0.0,0.64533,0.00011,27.03888]
[1776632615572,46.27,74660.98,0.0,0.64453,0.00011,27.05777]
[1776632616578,46.27,74654.62,0.0,0.64383,0.00011,27.07437]
[1776632622391,46.27,74649.58,0.0,0.64328,0.00011,27.08734]
[1776632629668,46.27,74650.14,0.0,0.64335,0.00011,27.08553]
[1776632634705,46.26,74650.79,0.0,0.64343,0.00011,27.08361]
[1776632639739,46.26,74651.01,0.0,0.64346,0.00011,27.0828]
[1776632642531,46.26,74656.91,0.0,0.64412,0.00011,27.06728]
[1776632647797,46.25,74659.78,0.0,0.64445,0.00011,27.05954]
[1776632653842,46.25,74662.77,0.0,0.64479,0.00011,27.05154]
[1776632654846,46.25,74656.56,0.0,0.6441,0.00011,27.06778]
[1776632656859,46.25,74653.01,0.0,0.64371,0.00011,27.07691]
[1776632658873,46.25,74661.75,0.0,0.64468,0.00011,27.054]
[1776632659881,46.25,74662.95,0.0,0.64482,0.00011,27.05081]
[1776632661895,46.25,74671.57,0.0,0.64577,0.00011,27.02802]
[1776632666930,46.25,74671.87,0.0,0.64581,0.00011,27.02719]
[1776632667937,46.25,74665.57,0.0,0.64511,0.00011,27.04382]
[1776632674986,46.24,74665.99,0.0,0.64518,0.00011,27.03953]
[1776632679014,46.24,74672.02,0.0,0.64585,0.00011,27.02352]
[1776632684054,46.24,74672.33,0.0,0.64588,0.00011,27.02266]
[1776632687070,46.24,74678.33,0.0,0.64655,0.00011,27.00672]
[1776632691097,46.24,74683.78,0.0,0.64715,0.00011,26.99221]
[1776632696135,46.24,74684.19,0.0,0.64719,0.00011,26.99124]
[1776632701168,46.25,74684.94,0.0,0.64727,0.00011,26.98935]
[1776632706226,46.25,74684.81,0.0,0.64725,0.00011,26.98984]
[1776632708241,46.25,74692.5,0.0,0.6481,0.00011,26.96929]
[1776632711261,46.25,74700.38,0.0,0.64896,0.00011,26.9481]
[1776632716295,46.25,74704.69,0.0,0.64943,0.00011,26.93667]
[1776632721331,46.26,74704.6,0.0,0.64941,0.00011,26.93717]
[1776632726365,46.26,74705.57,0.0,0.64951,0.00011,26.93476]
[1776632731399,46.26,74712.29,0.0,0.65025,0.00011,26.91363]
[1776632736437,46.27,74712.78,0.0,0.6503,0.00011,26.91256]
[1776632741470,46.27,74714.08,0.0,0.65043,0.00011,26.90927]
[1776632746509,46.27,74710.23,0.0,0.65,0.00011,26.9201]
[1776632751540,46.28,74708.71,0.0,0.64982,0.00011,26.92446]
[1776632756575,46.28,74711.31,0.0,0.6501,0.00011,26.9176]
[1776632759678,46.28,74716.6,0.0,0.65068,0.00011,26.9033]
[1776632760686,46.28,74725.37,0.0,0.65164,0.00011,26.87926]
[1776632761710,46.28,74728.37,0.0,0.65197,0.00011,26.87107]
[1776632764717,46.29,74721.27,0.0,0.65118,0.00011,26.89089]
[1776632766730,46.29,74711.44,0.0,0.65009,0.00011,26.91793]
[1776632768742,46.29,74708.15,0.0,0.64972,0.00011,26.92698]
[1776632773777,46.29,74709.51,0.0,0.64986,0.00011,26.92353]
[1776632778811,46.3,74708.98,0.0,0.6498,0.00011,26.92521]
[1776632783849,46.3,74710.82,0.0,0.64999,0.00011,26.92046]
[1776632788883,46.3,74709.56,0.0,0.64984,0.00011,26.92416]
[1776632793919,46.31,74709.41,0.0,0.64983,0.00011,26.92181]
[1776632798954,46.31,74705.77,0.0,0.64942,0.00011,26.93194]
[1776632803994,46.31,74702.96,0.0,0.6491,0.00011,26.93979]
[1776632809025,46.32,74701.24,0.0,0.6489,0.00011,26.94467]
[1776632814060,46.32,74699.14,0.0,0.64866,0.00011,26.95055]
[1776632819095,46.32,74699.57,0.0,0.6487,0.00011,26.94964]
[1776632824130,46.33,74699.52,0.0,0.64869,0.00011,26.95003]
[1776632829165,46.33,74698.5,0.0,0.64857,0.00011,26.95303]
[1776632834202,46.33,74695.58,0.0,0.64823,0.00011,26.96115]
[1776632839238,46.34,74694.02,0.0,0.64805,0.00011,26.96558]
[1776632844271,46.34,74698.89,0.0,0.64858,0.00011,26.95278]
[1776632849307,46.34,74696.21,0.0,0.64827,0.00011,26.96028]
[1776632854343,46.35,74689.61,0.0,0.64755,0.00011,26.97518]
[1776632856358,46.35,74695.98,0.0,0.64825,0.00011,26.95822]
[1776632857363,46.35,74722.02,0.0,0.65111,0.00011,26.88758]
[1776632858370,46.35,74728.5,0.0,0.65183,0.00011,26.86969]
[1776632863411,46.34,74723.63,0.0,0.6513,0.00011,26.88276]
[1776632864416,46.34,74715.91,0.0,0.65046,0.00011,26.9038]
[1776632869451,46.35,74712.54,0.0,0.65008,0.00011,26.9132]
[1776632874486,46.35,74710.25,0.0,0.64981,0.00011,26.91982]
[1776632879524,46.36,74707.81,0.0,0.64953,0.00011,26.92683]
[1776632884556,46.36,74705.79,0.0,0.6493,0.00011,26.93266]
[1776632887580,46.36,74713.43,0.0,0.65013,0.00011,26.91215]
[1776632892615,46.37,74709.09,0.0,0.64964,0.00011,26.92435]
[1776632895637,46.37,74701.15,0.0,0.64876,0.00011,26.94601]
[1776632898658,46.37,74694.64,0.0,0.64803,0.00011,26.96365]
[1776632900675,46.37,74704.35,0.0,0.6491,0.00011,26.93759]
[1776632901678,46.38,74705.96,0.0,0.64927,0.00011,26.9333]
[1776632906724,46.38,74703.77,0.0,0.64902,0.00011,26.93952]
[1776632908736,46.38,74698.12,0.0,0.6484,0.00011,26.95485]
[1776632910750,46.38,74694.6,0.0,0.64801,0.00011,26.96438]
[1776632915786,46.39,74696.9,0.0,0.64826,0.00011,26.95536]
[1776632920824,46.39,74695.0,0.0,0.64805,0.00011,26.96064]
[1776632925858,46.39,74693.22,0.0,0.64785,0.00011,26.96558]
[1776632930897,46.39,74691.54,0.0,0.64766,0.00011,26.97024]
[1776632935929,46.39,74691.24,0.0,0.64762,0.00011,26.97121]
[1776632938951,46.4,74696.87,0.0,0.64823,0.00011,26.95624]
[1776632943985,46.4,74700.94,0.0,0.64867,0.00011,26.94552]
[1776632949021,46.4,74702.16,0.0,0.6488,0.00011,26.94247]
[1776632954056,46.41,74703.45,0.0,0.64893,0.00011,26.93925]
[1776632959092,46.41,74705.24,0.0,0.64912,0.00011,26.93464]
[1776632964128,46.41,74707.76,0.0,0.64939,0.00011,26.92806]
[1776632969162,46.41,74709.62,0.0,0.64959,0.00011,26.92326]
[1776632974201,46.42,74709.66,0.0,0.64959,0.00011,26.92033]
[1776632979234,46.42,74708.19,0.0,0.64942,0.00011,26.92453]
[1776632982255,46.42,74714.99,0.0,0.65017,0.00011,26.90625]
[1776632987290,46.43,74710.68,0.0,0.64968,0.00011,26.91823]
[1776632992325,46.43,74709.81,0.0,0.64958,0.00011,26.92088]
[1776632997361,46.43,74707.15,0.0,0.64927,0.00011,26.92837]
[1776633002395,46.44,74707.89,0.0,0.64934,0.00011,26.92667]
[1776633007431,46.44,74706.08,0.0,0.64913,0.00011,26.93184]
[1776633012467,46.45,74703.16,0.0,0.6488,0.00011,26.93998]
[1776633017501,46.45,74701.26,0.0,0.64858,0.00011,26.94536]
[1776633022536,46.45,74699.42,0.0,0.64837,0.00011,26.95057]
[1776633029584,46.46,74699.17,0.0,0.64833,0.00011,26.95163]
[1776633034621,46.46,74698.68,0.0,0.64828,0.00011,26.95018]
[1776633043684,46.47,74697.19,0.0,0.6481,0.00011,26.9547]
[1776633044692,46.47,74688.62,0.0,0.64715,0.00011,26.97759]
[1776633049732,46.47,74694.07,0.0,0.64774,0.00011,26.96327]
[1776633053761,46.47,74699.76,0.0,0.64836,0.00011,26.9482]
[1776633058796,46.48,74702.34,0.0,0.64864,0.00011,26.94148]
[1776633063832,46.48,74700.69,0.0,0.64845,0.00011,26.94612]
[1776633069877,46.48,74697.84,0.0,0.64813,0.00011,26.954]
[1776633074910,46.49,74696.3,0.0,0.64795,0.00011,26.9583]
[1776633079945,46.49,74696.01,0.0,0.64792,0.00011,26.95923]
[1776633082967,46.49,74684.62,0.0,0.64666,0.00011,26.9896]
[1776633083973,46.49,74673.72,0.0,0.64546,0.00011,27.01833]
[1776633084980,46.49,74664.58,0.0,0.64445,0.00011,27.04222]
[1776633085986,46.49,74661.08,0.0,0.64407,0.00011,27.05129]
[1776633091022,46.49,74660.19,0.0,0.64399,0.00011,27.05034]
[1776633092029,46.49,74650.88,0.0,0.64296,0.00011,27.07441]
[1776633093036,46.48,74643.51,0.0,0.64215,0.00011,27.09332]
[1776633095050,46.48,74642.09,0.0,0.64199,0.00011,27.09686]
[1776633100085,46.48,74642.37,0.0,0.64203,0.00011,27.09589]
[1776633105121,46.48,74641.1,0.0,0.6419,0.00011,27.09887]
[1776633110156,46.47,74642.19,0.0,0.64203,0.00011,27.0958]
[1776633111163,46.47,74635.11,0.0,0.64125,0.00011,27.1138]
[1776633113178,46.47,74628.79,0.0,0.64055,0.00011,27.12984]
[1776633117204,46.47,74619.43,0.0,0.63952,0.00011,27.15341]
[1776633122239,46.47,74618.32,0.0,0.6394,0.00011,27.15606]
[1776633129288,46.46,74618.54,0.0,0.63943,0.00011,27.1553]
[1776633135009,46.46,74616.97,0.0,0.63926,0.00011,27.15909]
[1776633140365,46.46,74617.33,0.0,0.63931,0.00011,27.15801]
[1776633145400,46.46,74616.32,0.0,0.6392,0.00011,27.16041]
[1776633154465,46.45,74615.39,0.0,0.63912,0.00011,27.15945]
[1776633161515,46.45,74613.76,0.0,0.63895,0.00011,27.16334]
[1776633167558,46.45,74611.93,0.0,0.63875,0.00011,27.16773]
[1776633172592,46.44,74611.49,0.0,0.63871,0.00011,27.16867]
[1776633177628,46.44,74610.38,0.0,0.63859,0.00011,27.17137]
[1776633181013,46.44,74609.96,0.0,0.63854,0.00011,27.17236]
[1776633181016,46.44,74609.96,0.0,0.63854,0.00011,27.17236]
[1776633181034,46.44,74609.96,0.0,0.63854,0.00011,27.17236]
[1776633181088,46.44,74596.73,0.0,0.63707,0.00011,27.20516]
[1776633181655,46.44,74596.73,0.0,0.63707,0.00011,27.20519]
[1776633182384,46.44,74596.73,0.0,0.63707,0.00011,27.20519]
[1776633182996,46.44,74596.73,0.0,0.63707,0.00011,27.20519]
[1776633182999,46.44,74596.73,0.0,0.63707,0.00011,27.20519]
[1776633183021,46.44,74575.83,0.0,0.63474,0.00011,27.2563]
[1776633183200,46.44,74575.83,0.0,0.63474,0.00011,27.2563]
[1776633183253,46.44,74575.83,0.0,0.63474,0.00011,27.2563]
[1776633183389,46.44,74575.83,0.0,0.63474,0.00011,27.2563]
[1776633183668,46.44,74575.83,0.0,0.63474,0.00011,27.2563]
[1776633185683,46.44,74569.18,0.0,0.634,0.00011,27.27233]
[1776633187249,46.44,74570.15,0.0,0.63411,0.00011,27.26998]
[1776633187908,46.44,74570.15,0.0,0.63411,0.00011,27.26998]
[1776633188071,46.44,74570.15,0.0,0.63411,0.00011,27.26998]
[1776633188089,46.44,74568.62,0.0,0.63394,0.00011,27.27365]
[1776633188657,46.44,74568.62,0.0,0.63394,0.00011,27.27365]
[1776633188660,46.44,74568.62,0.0,0.63394,0.00011,27.27365]
[1776633188745,46.44,74585.91,0.0,0.63587,0.00011,27.23168]
[1776633189711,46.44,74585.91,0.0,0.63587,0.00011,27.2316]
[1776633190721,46.44,74617.44,0.0,0.63939,0.00011,27.15334]
[1776633191726,46.44,74629.15,0.0,0.64069,0.00011,27.12368]
[1776633196765,46.43,74632.15,0.0,0.64104,0.00011,27.11561]
[1776633201797,46.42,74633.32,0.0,0.64119,0.00011,27.1122]
[1776633206832,46.42,74633.32,0.0,0.6412,0.00011,27.11178]
[1776633211867,46.41,74634.61,0.0,0.64137,0.00011,27.10503]
[1776633216902,46.4,74633.73,0.0,0.64129,0.00011,27.10687]
[1776633218917,46.4,74628.14,0.0,0.64068,0.00011,27.12094]
[1776633223950,46.4,74625.04,0.0,0.64035,0.00011,27.12837]
[1776633228985,46.39,74630.43,0.0,0.64096,0.00011,27.11426]
[1776633232008,46.39,74636.54,0.0,0.64165,0.00011,27.09844]
[1776633237043,46.38,74639.51,0.0,0.64199,0.00011,27.09048]
[1776633242080,46.38,74649.52,0.0,0.64312,0.00011,27.06435]
[1776633244092,46.37,74655.52,0.0,0.64378,0.00011,27.04869]
[1776633245103,46.37,74663.58,0.0,0.64468,0.00011,27.02762]
[1776633246107,46.37,74667.17,0.0,0.64508,0.00011,27.01818]
[1776633250136,46.37,74682.93,0.0,0.64682,0.00011,26.97646]
[1776633251141,46.37,74684.64,0.0,0.64701,0.00011,26.97192]
[1776633254163,46.37,74691.78,0.0,0.64779,0.00011,26.95292]
[1776633259197,46.38,74695.75,0.0,0.64823,0.00011,26.94241]
[1776633264236,46.38,74697.98,0.0,0.64847,0.00011,26.93655]
[1776633269268,46.38,74703.1,0.0,0.64903,0.00011,26.92288]
[1776633276028,46.38,74697.12,0.0,0.64838,0.00011,26.93606]
[1776633281352,46.38,74695.91,0.0,0.64824,0.00011,26.93935]
[1776633286387,46.38,74698.47,0.0,0.64852,0.00011,26.93253]
[1776633291421,46.38,74702.04,0.0,0.64891,0.00011,26.92301]
[1776633296457,46.38,74704.2,0.0,0.64915,0.00011,26.91727]
[1776633301500,46.38,74696.72,0.0,0.64832,0.00011,26.93747]
[1776633306241,46.38,74678.63,0.0,0.64633,0.00011,26.98571]
[1776633306536,46.38,74678.63,0.0,0.64633,0.00011,26.98568]
[1776633310565,46.38,74672.95,0.0,0.6457,0.00011,27.00055]
[1776633313585,46.38,74678.65,0.0,0.64634,0.00011,26.9854]
[1776633318621,46.38,74677.2,0.0,0.64618,0.00011,26.98911]
[1776633323655,46.38,74673.76,0.0,0.64581,0.00011,26.99806]
[1776633324662,46.38,74680.96,0.0,0.6466,0.00011,26.97899]
[1776633326677,46.38,74696.38,0.0,0.6483,0.00011,26.93783]
[1776633331726,46.38,74701.59,0.0,0.64889,0.00011,26.92085]
[1776633333730,46.38,74693.13,0.0,0.64795,0.00011,26.94361]
[1776633334737,46.38,74703.37,0.0,0.64908,0.00011,26.91609]
[1776633340779,46.38,74704.56,0.0,0.64921,0.00011,26.91299]
[1776633345822,46.38,74698.76,0.0,0.64857,0.00011,26.9287]
[1776633348835,46.38,74708.03,0.0,0.64959,0.00011,26.90371]
[1776633353870,46.38,74709.21,0.0,0.64971,0.00011,26.90067]
[1776633358906,46.39,74711.54,0.0,0.64996,0.00011,26.89452]
[1776633363941,46.41,74712.1,0.0,0.64995,0.00011,26.8949]
[1776633369983,46.44,74709.26,0.0,0.64956,0.00011,26.90478]
[1776633375021,46.46,74706.34,0.0,0.6492,0.00011,26.91376]
[1776633380052,46.47,74703.04,0.0,0.64879,0.00011,26.92414]
[1776633385087,46.49,74700.21,0.0,0.64843,0.00011,26.93307]
[1776633390127,46.51,74699.59,0.0,0.64831,0.00011,26.93613]
[1776633392139,46.52,74689.86,0.0,0.64723,0.00011,26.95957]
[1776633393146,46.52,74671.43,0.0,0.6452,0.00011,27.00827]
[1776633394153,46.52,74664.71,0.0,0.64446,0.00011,27.02579]
[1776633397174,46.52,74658.76,0.0,0.64381,0.00011,27.04111]
[1776633402211,46.48,74667.03,0.0,0.64481,0.00011,27.0171]
[1776633403215,46.48,74669.57,0.0,0.6451,0.00011,27.01015]
[1776633408251,46.46,74669.76,0.0,0.64516,0.00011,27.00855]
[1776633415300,46.44,74666.75,0.0,0.6449,0.00011,27.01449]
[1776633422349,46.41,74667.66,0.0,0.64508,0.00011,27.00999]
[1776633430409,46.38,74666.46,0.0,0.64501,0.00011,27.01166]
[1776633437164,46.37,74671.2,0.0,0.64557,0.00011,26.99797]
[1776633441481,46.37,74663.23,0.0,0.6447,0.00011,27.01881]
[1776633447235,46.36,74658.2,0.0,0.64415,0.00011,27.03175]
[1776633452565,46.36,74656.85,0.0,0.64402,0.00011,27.03206]
[1776633457600,46.36,74657.74,0.0,0.64412,0.00011,27.0296]
[1776633460623,46.36,74652.18,0.0,0.64351,0.00011,27.044]
[1776633462638,46.36,74643.43,0.0,0.64254,0.00011,27.06657]
[1776633467671,46.35,74640.1,0.0,0.64218,0.00011,27.07492]
[1776633472707,46.35,74638.32,0.0,0.64198,0.00011,27.07935]
[1776633477742,46.35,74635.75,0.0,0.64169,0.00011,27.08609]
[1776633482777,46.36,74634.02,0.0,0.64149,0.00011,27.09085]
[1776633484790,46.36,74623.19,0.0,0.64028,0.00011,27.11853]
[1776633485798,46.36,74618.17,0.0,0.63971,0.00011,27.13142]
[1776633490834,46.37,74620.18,0.0,0.63992,0.00011,27.1268]
[1776633496875,46.38,74622.53,0.0,0.64016,0.00011,27.12139]
[1776633501910,46.38,74618.43,0.0,0.63969,0.00011,27.13218]
[1776633506945,46.39,74617.88,0.0,0.63961,0.00011,27.13396]
[1776633511981,46.4,74617.89,0.0,0.63961,0.00011,27.13129]
[1776633515366,46.4,74618.48,0.0,0.63967,0.00011,27.12995]
[1776633515430,46.4,74609.4,0.0,0.63866,0.00011,27.15283]
[1776633516033,46.41,74609.4,0.0,0.63863,0.00011,27.15339]
[1776633517026,46.41,74597.64,0.0,0.63731,0.00011,27.18298]
[1776633519039,46.42,74591.52,0.0,0.63663,0.00011,27.19813]
[1776633524073,46.42,74590.35,0.0,0.63649,0.00011,27.20112]
[1776633529110,46.42,74594.04,0.0,0.6369,0.00011,27.19215]
[1776633531061,46.42,74594.33,0.0,0.63693,0.00011,27.19146]
[1776633531151,46.42,74606.28,0.0,0.63826,0.00011,27.16187]
[1776633535203,46.44,74611.44,0.0,0.63878,0.00011,27.15048]
[1776633540239,46.48,74602.72,0.0,0.63773,0.00011,27.17424]
[1776633543204,46.48,74602.95,0.0,0.63773,0.00011,27.17414]
[1776633543207,46.48,74602.95,0.0,0.63773,0.00011,27.17414]
[1776633543260,46.49,74603.32,0.0,0.63776,0.00011,27.17345]
[1776633545282,46.49,74592.22,0.0,0.63651,0.00011,27.20123]
[1776633546283,46.49,74591.73,0.0,0.63646,0.00011,27.20243]
[1776633551317,46.49,74589.39,0.0,0.6362,0.00011,27.20812]
[1776633554342,46.49,74596.1,0.0,0.63695,0.00011,27.19161]
[1776633555349,46.49,74600.48,0.0,0.63744,0.00011,27.18081]
[1776633557907,46.49,74600.76,0.0,0.63747,0.00011,27.18013]
[1776633558369,46.49,74603.5,0.0,0.63777,0.00011,27.17336]
[1776633559377,46.49,74608.69,0.0,0.63834,0.00011,27.16058]
[1776633560384,46.49,74615.22,0.0,0.63907,0.00011,27.1443]
[1776633562398,46.5,74617.1,0.0,0.63926,0.00011,27.13998]
[1776633567433,46.5,74618.61,0.0,0.63942,0.00011,27.13637]
[1776633569381,46.5,74619.4,0.0,0.63951,0.00011,27.13443]
[1776633569447,46.5,74620.06,0.0,0.63958,0.00011,27.13281]
[1776633571461,46.51,74635.18,0.0,0.64127,0.00011,27.09162]
[1776633572468,46.51,74637.04,0.0,0.64147,0.00011,27.08696]
[1776633577505,46.51,74640.05,0.0,0.64179,0.00011,27.07964]
[1776633579518,46.51,74643.57,0.0,0.64217,0.00011,27.07081]
[1776633582539,46.52,74636.94,0.0,0.64143,0.00011,27.08801]
[1776633587576,46.52,74639.82,0.0,0.64173,0.00011,27.0811]
[1776633592608,46.53,74635.5,0.0,0.64124,0.00011,27.09252]
[1776633598311,46.54,74636.8,0.0,0.64136,0.00011,27.08972]
[1776633603685,46.54,74639.29,0.0,0.64162,0.00011,27.08381]
[1776633608721,46.55,74637.94,0.0,0.64145,0.00011,27.08771]
[1776633613761,46.56,74637.5,0.0,0.64139,0.00011,27.08929]
[1776633618799,46.57,74636.64,0.0,0.64128,0.00011,27.09193]
[1776633623837,46.57,74637.76,0.0,0.64138,0.00011,27.08955]
[1776633630883,46.58,74637.09,0.0,0.64128,0.00011,27.09192]
[1776633636926,46.59,74633.68,0.0,0.6409,0.00011,27.09807]
[1776633641958,46.6,74633.01,0.0,0.6408,0.00011,27.1002]
[1776633648662,46.61,74633.12,0.0,0.64079,0.00011,27.10053]
[1776633659078,46.62,74632.14,0.0,0.64065,0.00011,27.10392]
[1776633662101,46.62,74647.15,0.0,0.6423,0.00011,27.06594]
[1776633663111,46.62,74657.12,0.0,0.6434,0.00011,27.04037]
[1776633664129,46.62,74658.99,0.0,0.64361,0.00011,27.03561]
[1776633666143,46.63,74664.88,0.0,0.64425,0.00011,27.02046]
[1776633671179,46.63,74668.98,0.0,0.64469,0.00011,27.01008]
[1776633673192,46.63,74675.62,0.0,0.64542,0.00011,26.99289]
[1776633677220,46.64,74681.49,0.0,0.64605,0.00011,26.97781]
[1776633682257,46.64,74684.71,0.0,0.64639,0.00011,26.96977]
[1776633684270,46.64,74690.54,0.0,0.64703,0.00011,26.95458]
[1776633689305,46.65,74692.19,0.0,0.64719,0.00011,26.95071]
[1776633698367,46.65,74693.3,0.0,0.64731,0.00011,26.94497]
[1776633703406,46.65,74691.76,0.0,0.64715,0.00011,26.94902]
[1776633708438,46.65,74689.24,0.0,0.64687,0.00011,26.95563]
[1776633713474,46.65,74688.41,0.0,0.64678,0.00011,26.95777]
[1776633718507,46.65,74690.55,0.0,0.64702,0.00011,26.95207]
[1776633723544,46.65,74688.57,0.0,0.6468,0.00011,26.95726]
[1776633725562,46.65,74682.71,0.0,0.64616,0.00011,26.97266]
[1776633730594,46.65,74680.68,0.0,0.64593,0.00011,26.97809]
[1776633731600,46.65,74674.59,0.0,0.64526,0.00011,26.99408]
[1776633733617,46.67,74672.27,0.0,0.64496,0.00011,27.00133]
[1776633738649,46.7,74673.69,0.0,0.64503,0.00011,27.00005]
[1776633746706,46.72,74675.72,0.0,0.6452,0.00011,26.99618]
[1776633751740,46.73,74674.83,0.0,0.64511,0.00011,26.99556]
[1776633756775,46.73,74676.21,0.0,0.64526,0.00011,26.99197]
[1776633761809,46.73,74676.23,0.0,0.64526,0.00011,26.99195]
[1776633766846,46.73,74675.04,0.0,0.64513,0.00011,26.9951]
[1776633771883,46.73,74676.06,0.0,0.64524,0.00011,26.99251]
[1776633776917,46.72,74676.36,0.0,0.64528,0.00011,26.99147]
[1776633781952,46.72,74677.03,0.0,0.64536,0.00011,26.98946]
[1776633786987,46.72,74677.9,0.0,0.64547,0.00011,26.987]
[1776633792022,46.72,74681.25,0.0,0.64584,0.00011,26.97801]
[1776633797056,46.71,74681.52,0.0,0.64588,0.00011,26.97709]
[1776633802091,46.71,74681.81,0.0,0.64592,0.00011,26.97621]
[1776633808141,46.71,74679.33,0.0,0.64565,0.00011,26.98257]
[1776633819873,46.71,74680.42,0.0,0.64579,0.00011,26.9765]
[1776633825255,46.71,74681.18,0.0,0.64587,0.00011,26.97443]
[1776633833314,46.7,74681.62,0.0,0.64593,0.00011,26.9732]
[1776633840361,46.7,74682.42,0.0,0.64602,0.00011,26.97105]
[1776633845396,46.7,74687.54,0.0,0.64658,0.00011,26.95755]
[1776633846404,46.7,74692.94,0.0,0.64717,0.00011,26.94329]
[1776633851438,46.7,74695.86,0.0,0.64749,0.00011,26.93551]
[1776633856472,46.7,74700.83,0.0,0.64804,0.00011,26.9223]
[1776633859494,46.7,74708.21,0.0,0.64885,0.00011,26.90263]
[1776633865536,46.7,74713.17,0.0,0.64938,0.00011,26.88947]
[1776633871577,46.71,74711.91,0.0,0.64925,0.00011,26.88993]
[1776633877620,46.71,74710.82,0.0,0.64913,0.00011,26.89301]
[1776633882654,46.71,74706.75,0.0,0.64868,0.00011,26.90405]
[1776633887691,46.71,74710.92,0.0,0.64913,0.00011,26.89303]
[1776633892730,46.71,74710.45,0.0,0.64907,0.00011,26.89444]
[1776633893733,46.71,74704.49,0.0,0.64842,0.00011,26.91039]
[1776633894742,46.71,74696.44,0.0,0.64754,0.00011,26.93181]
[1776633895748,46.71,74696.52,0.0,0.64755,0.00011,26.9316]
[1776633897762,46.71,74702.97,0.0,0.64825,0.00011,26.91447]
[1776633902798,46.71,74696.4,0.0,0.64753,0.00011,26.93199]
[1776633907831,46.71,74697.36,0.0,0.64764,0.00011,26.92944]
[1776633912867,46.71,74698.08,0.0,0.64771,0.00011,26.92752]
[1776633918909,46.71,74700.09,0.0,0.64794,0.00011,26.92217]
[1776633923945,46.71,74702.88,0.0,0.64824,0.00011,26.91474]
[1776633925959,46.71,74694.9,0.0,0.64737,0.00011,26.93591]
[1776633926966,46.71,74691.68,0.0,0.64702,0.00011,26.94441]
[1776633932006,46.71,74691.08,0.0,0.64697,0.00011,26.9428]
[1776633937040,46.71,74693.38,0.0,0.64722,0.00011,26.93661]
[1776633942077,46.71,74694.05,0.0,0.6473,0.00011,26.93472]
[1776633947111,46.71,74694.42,0.0,0.64735,0.00011,26.93363]
[1776633953153,46.71,74693.44,0.0,0.64724,0.00011,26.9361]
[1776633959198,46.7,74691.94,0.0,0.64708,0.00011,26.93993]
[1776633964229,46.7,74691.39,0.0,0.64703,0.00011,26.94127]
[1776633970934,46.7,74691.01,0.0,0.64699,0.00011,26.94211]
[1776633972286,46.7,74697.23,0.0,0.64767,0.00011,26.92562]
[1776633974301,46.7,74701.71,0.0,0.64817,0.00011,26.9137]
[1776633979336,46.7,74704.52,0.0,0.64847,0.00011,26.90626]
[1776633984371,46.7,74708.42,0.0,0.6489,0.00011,26.89591]
[1776633989408,46.7,74709.98,0.0,0.64906,0.00011,26.89187]
[1776633990412,46.7,74715.35,0.0,0.64965,0.00011,26.87746]
[1776633991418,46.7,74718.53,0.0,0.65001,0.00011,26.86591]
[1776633996454,46.71,74723.42,0.0,0.65053,0.00011,26.85297]
[1776634001488,46.71,74725.35,0.0,0.65073,0.00011,26.84804]
[1776634006531,46.72,74727.45,0.0,0.65095,0.00011,26.84264]
[1776634011568,46.72,74733.6,0.0,0.65161,0.00011,26.82625]
[1776634013579,46.72,74726.2,0.0,0.6508,0.00011,26.84648]
[1776634018615,46.73,74730.38,0.0,0.65124,0.00011,26.83543]
[1776634023651,46.73,74733.93,0.0,0.65162,0.00011,26.82608]
[1776634024657,46.73,74727.66,0.0,0.65093,0.00011,26.84318]
[1776634026671,46.73,74720.18,0.0,0.65011,0.00011,26.86349]
[1776634031706,46.73,74726.47,0.0,0.65079,0.00011,26.84674]
[1776634034727,46.74,74739.33,0.0,0.65219,0.00011,26.81192]
[1776634035734,46.74,74741.42,0.0,0.65241,0.00011,26.80628]
[1776634039762,46.74,74748.66,0.0,0.65319,0.00011,26.78678]
[1776634044798,46.75,74749.76,0.0,0.65329,0.00011,26.78426]
[1776634049832,46.75,74752.01,0.0,0.65352,0.00011,26.77836]
[1776634054869,46.75,74753.86,0.0,0.65374,0.00011,26.77017]
[1776634059904,46.75,74756.28,0.0,0.654,0.00011,26.76346]
[1776634064937,46.75,74758.58,0.0,0.65426,0.00011,26.75703]
[1776634069972,46.75,74760.49,0.0,0.65447,0.00011,26.75166]
[1776634075012,46.75,74760.41,0.0,0.65446,0.00011,26.75181]
[1776634081051,46.75,74763.53,0.0,0.6548,0.00011,26.74305]
[1776634087092,46.75,74764.05,0.0,0.65486,0.00011,26.7415]
[1776634092129,46.75,74759.04,0.0,0.65432,0.00011,26.7553]
[1776634097166,46.74,74758.59,0.0,0.65428,0.00011,26.75636]
[1776634099843,46.74,74771.3,0.0,0.65566,0.00011,26.72084]
[1776634105219,46.74,74766.76,0.0,0.65517,0.00011,26.73345]
[1776634110254,46.74,74765.66,0.0,0.65506,0.00011,26.73644]
[1776634112269,46.74,74771.92,0.0,0.65575,0.00011,26.71584]
[1776634114282,46.74,74774.12,0.0,0.65599,0.00011,26.70968]
[1776634119985,46.74,74781.34,0.0,0.65677,0.00011,26.68941]
[1776634125360,46.74,74782.22,0.0,0.65686,0.00011,26.68701]
[1776634130396,46.74,74782.32,0.0,0.65687,0.00011,26.6868]
[1776634140125,46.74,74784.06,0.0,0.65705,0.00011,26.68204]
[1776634145500,46.75,74780.68,0.0,0.65669,0.00011,26.69164]
[1776634150538,46.75,74785.4,0.0,0.6572,0.00011,26.67838]
[1776634155569,46.75,74787.08,0.0,0.65737,0.00011,26.67373]
[1776634160606,46.75,74787.32,0.0,0.6574,0.00011,26.67315]
[1776634165640,46.75,74787.99,0.0,0.65747,0.00011,26.67135]
[1776634170677,46.75,74784.8,0.0,0.65712,0.00011,26.68045]
[1776634174705,46.75,74778.0,0.0,0.65639,0.00011,26.69657]
[1776634179739,46.75,74775.93,0.0,0.65617,0.00011,26.70235]
[1776634184776,46.75,74769.74,0.0,0.6555,0.00011,26.71962]
[1776634188802,46.75,74763.5,0.0,0.65483,0.00011,26.7369]
[1776634190818,46.75,74770.88,0.0,0.65563,0.00011,26.71625]
[1776634197865,46.75,74770.39,0.0,0.65558,0.00011,26.71745]
[1776634202901,46.74,74768.22,0.0,0.65535,0.00011,26.72338]
[1776634207935,46.74,74763.88,0.0,0.65488,0.00011,26.73535]
[1776634212970,46.74,74764.03,0.0,0.65491,0.00011,26.7348]
[1776634216999,46.74,74771.72,0.0,0.65574,0.00011,26.71322]
[1776634219013,46.74,74783.64,0.0,0.65704,0.00011,26.67968]
[1776634220021,46.74,74784.85,0.0,0.65717,0.00011,26.67628]
[1776634225057,46.74,74787.58,0.0,0.65746,0.00011,26.66864]
[1776634228081,46.74,74795.79,0.0,0.65835,0.00011,26.64539]
[1776634230094,46.74,74797.03,0.0,0.65848,0.00011,26.64194]
[1776634235126,46.74,74791.85,0.0,0.65793,0.00011,26.6538]
[1776634240162,46.75,74790.74,0.0,0.6578,0.00011,26.65714]
[1776634245197,46.75,74791.99,0.0,0.65793,0.00011,26.65382]
[1776634250232,46.75,74794.16,0.0,0.65816,0.00011,26.64776]
[1776634255272,46.75,74791.05,0.0,0.65782,0.00011,26.65649]
[1776634260314,46.75,74788.76,0.0,0.65758,0.00011,26.66285]
[1776634265342,46.74,74789.64,0.0,0.65768,0.00011,26.66013]
[1776634268362,46.74,74795.62,0.0,0.65834,0.00011,26.64303]
[1776634273397,46.74,74798.39,0.0,0.65864,0.00011,26.63497]
[1776634278443,46.74,74800.24,0.0,0.65885,0.00011,26.62953]
[1776634283469,46.74,74795.54,0.0,0.65834,0.00011,26.64277]
[1776634288506,46.74,74792.87,0.0,0.65806,0.00011,26.65016]
[1776634293540,46.73,74790.7,0.0,0.65785,0.00011,26.65304]
[1776634297567,46.73,74784.17,0.0,0.65714,0.00011,26.67137]
[1776634302603,46.73,74785.11,0.0,0.65726,0.00011,26.66844]
[1776634308643,46.72,74786.43,0.0,0.65741,0.00011,26.66438]
[1776634313679,46.72,74785.58,0.0,0.65733,0.00011,26.66648]
[1776634318713,46.72,74784.55,0.0,0.65722,0.00011,26.66916]
[1776634322743,46.72,74778.33,0.0,0.65656,0.00011,26.68653]
[1776634327777,46.71,74783.19,0.0,0.65709,0.00011,26.67254]
[1776634332815,46.71,74783.57,0.0,0.65714,0.00011,26.67124]
[1776634337847,46.71,74784.26,0.0,0.65722,0.00011,26.6691]
[1776634342882,46.7,74783.05,0.0,0.6571,0.00011,26.67232]
[1776634347918,46.7,74776.86,0.0,0.65643,0.00011,26.68958]
[1776634352953,46.7,74773.03,0.0,0.65604,0.00011,26.69696]
[1776634357988,46.69,74772.87,0.0,0.65603,0.00011,26.6971]
[1776634360006,46.69,74765.36,0.0,0.65522,0.00011,26.71799]
[1776634361009,46.69,74750.31,0.0,0.65359,0.00011,26.75971]
[1776634366047,46.69,74746.7,0.0,0.65321,0.00011,26.76926]
[1776634371080,46.68,74749.48,0.0,0.65352,0.00011,26.76125]
[1776634376116,46.68,74747.71,0.0,0.65334,0.00011,26.76585]
[1776634381149,46.67,74744.1,0.0,0.65296,0.00011,26.7755]
[1776634385177,46.67,74736.25,0.0,0.65211,0.00011,26.79677]
[1776634388200,46.67,74729.24,0.0,0.65135,0.00011,26.81578]
[1776634393233,46.67,74732.03,0.0,0.65165,0.00011,26.80839]
[1776634398268,46.68,74739.55,0.0,0.65246,0.00011,26.78814]
[1776634400283,46.68,74749.45,0.0,0.65353,0.00011,26.76104]
[1776634405317,46.68,74753.82,0.0,0.654,0.00011,26.7491]
[1776634410352,46.68,74751.22,0.0,0.65372,0.00011,26.75628]
[1776634415387,46.68,74750.16,0.0,0.65362,0.00011,26.75612]
[1776634422436,46.67,74751.54,0.0,0.65379,0.00011,26.75166]
[1776634427471,46.67,74756.68,0.0,0.65437,0.00011,26.73689]
[1776634432193,46.66,74762.1,0.0,0.65497,0.00011,26.72141]
[1776634435526,46.66,74767.62,0.0,0.65558,0.00011,26.70569]
[1776634440562,46.65,74771.06,0.0,0.65597,0.00011,26.69561]
[1776634445597,46.65,74765.1,0.0,0.65534,0.00011,26.7119]
[1776634450632,46.64,74761.46,0.0,0.65495,0.00011,26.72171]
[1776634452334,46.64,74752.27,0.0,0.65396,0.00011,26.74719]
[1776634457682,46.64,74755.0,0.0,0.65426,0.00011,26.73928]
[1776634465738,46.63,74756.94,0.0,0.65449,0.00011,26.73335]
[1776634472473,46.62,74762.46,0.0,0.65512,0.00011,26.7144]
[1776634478832,46.62,74764.26,0.0,0.65534,0.00011,26.70895]
[1776634483864,46.62,74764.15,0.0,0.65533,0.00011,26.70897]
[1776634492613,46.61,74763.58,0.0,0.65529,0.00011,26.71014]
[1776634501991,46.6,74763.34,0.0,0.65528,0.00011,26.7103]
[1776634507025,46.6,74762.76,0.0,0.65522,0.00011,26.71168]
[1776634512071,46.6,74764.58,0.0,0.65543,0.00011,26.70628]
[1776634513074,46.6,74771.27,0.0,0.65616,0.00011,26.68739]
[1776634518110,46.59,74777.38,0.0,0.65684,0.00011,26.66976]
[1776634523145,46.59,74779.4,0.0,0.65707,0.00011,26.66374]
[1776634528179,46.58,74770.09,0.0,0.65607,0.00011,26.68974]
[1776634533215,46.58,74762.76,0.0,0.65528,0.00011,26.70727]
[1776634538251,46.59,74757.89,0.0,0.65475,0.00011,26.72092]
[1776634543285,46.59,74754.63,0.0,0.65439,0.00011,26.73004]
[1776634548321,46.59,74750.15,0.0,0.6539,0.00011,26.74252]
[1776634553356,46.59,74748.04,0.0,0.65367,0.00011,26.74838]
[1776634558399,46.59,74751.37,0.0,0.65404,0.00011,26.73914]
[1776634560405,46.59,74757.96,0.0,0.65475,0.00011,26.72079]
[1776634565440,46.58,74762.9,0.0,0.65531,0.00011,26.70663]
[1776634571481,46.58,74764.02,0.0,0.65544,0.00011,26.70312]
[1776634579538,46.57,74764.12,0.0,0.65547,0.00011,26.70237]
[1776634585580,46.57,74764.6,0.0,0.65553,0.00011,26.70067]
[1776634590616,46.56,74766.87,0.0,0.65579,0.00011,26.69403]
[1776634595658,46.56,74771.38,0.0,0.6563,0.00011,26.67799]
[1776634599685,46.56,74776.61,0.0,0.65688,0.00011,26.66301]
[1776634603386,46.56,74781.94,0.0,0.65746,0.00011,26.64776]
[1776634608751,46.56,74785.19,0.0,0.65782,0.00011,26.63838]
[1776634613784,46.55,74784.56,0.0,0.65775,0.00011,26.6401]
[1776634618819,46.55,74781.41,0.0,0.65741,0.00011,26.649]
[1776634623857,46.55,74779.88,0.0,0.65725,0.00011,26.65328]
[1776634626879,46.55,74785.59,0.0,0.65787,0.00011,26.63701]
[1776634631911,46.55,74790.68,0.0,0.65842,0.00011,26.62248]
[1776634635939,46.55,74796.19,0.0,0.65902,0.00011,26.60675]
[1776634638962,46.55,74801.69,0.0,0.65962,0.00011,26.591]
[1776634643667,46.56,74812.9,0.0,0.66082,0.00011,26.55873]
[1776634649030,46.56,74811.54,0.0,0.66067,0.00011,26.56302]
[1776634654065,46.56,74812.24,0.0,0.66075,0.00011,26.55807]
[1776634659100,46.57,74807.79,0.0,0.66026,0.00011,26.57118]
[1776634664134,46.57,74807.87,0.0,0.66026,0.00011,26.57108]
[1776634669170,46.57,74806.02,0.0,0.66006,0.00011,26.57654]
[1776634674205,46.57,74808.77,0.0,0.66035,0.00011,26.56869]
[1776634680248,46.57,74809.07,0.0,0.66038,0.00011,26.56797]
[1776634682263,46.57,74817.73,0.0,0.66132,0.00011,26.54288]
[1776634685282,46.57,74810.72,0.0,0.66056,0.00011,26.56337]
[1776634694346,46.58,74805.93,0.0,0.66003,0.00011,26.57741]
[1776634697367,46.58,74794.82,0.0,0.65882,0.00011,26.60942]
[1776634700389,46.57,74788.79,0.0,0.65817,0.00011,26.62664]
[1776634705423,46.57,74787.03,0.0,0.65798,0.00011,26.63158]
[1776634710457,46.57,74785.52,0.0,0.65782,0.00011,26.63583]
[1776634714486,46.57,74791.6,0.0,0.65849,0.00011,26.61535]
[1776634716500,46.57,74797.75,0.0,0.65916,0.00011,26.59773]
[1776634720528,46.57,74803.86,0.0,0.65982,0.00011,26.58022]
[1776634725563,46.58,74804.94,0.0,0.65993,0.00011,26.57725]
[1776634730602,46.58,74807.29,0.0,0.66018,0.00011,26.57061]
[1776634735633,46.58,74807.82,0.0,0.66024,0.00011,26.56922]
[1776634740668,46.58,74808.48,0.0,0.6603,0.00011,26.56747]
[1776634745703,46.58,74807.54,0.0,0.6602,0.00011,26.57035]
[1776634750737,46.58,74811.95,0.0,0.66067,0.00011,26.55774]
[1776634756780,46.59,74812.05,0.0,0.66067,0.00011,26.55769]
[1776634761816,46.59,74810.94,0.0,0.66054,0.00011,26.5611]
[1776634766855,46.59,74810.02,0.0,0.66044,0.00011,26.56396]
[1776634772891,46.59,74809.53,0.0,0.66039,0.00011,26.56252]
[1776634779941,46.6,74808.14,0.0,0.66023,0.00011,26.56683]
[1776634781956,46.6,74798.4,0.0,0.65917,0.00011,26.59499]
[1776634782965,46.6,74793.8,0.0,0.65867,0.00011,26.60821]
[1776634784657,46.6,74788.2,0.0,0.65806,0.00011,26.62422]
[1776634787997,46.6,74780.01,0.0,0.65717,0.00011,26.64751]
[1776634791018,46.6,74777.96,0.0,0.65695,0.00011,26.65327]
[1776634794727,46.6,74770.57,0.0,0.65615,0.00011,26.67405]
[1776634800081,46.6,74773.84,0.0,0.65651,0.00011,26.66466]
[1776634802094,46.59,74783.94,0.0,0.65761,0.00011,26.63596]
[1776634803102,46.59,74785.94,0.0,0.65783,0.00011,26.63026]
[1776634808139,46.59,74789.95,0.0,0.65827,0.00011,26.61882]
[1776634812165,46.59,74783.27,0.0,0.65754,0.00011,26.63786]
[1776634817202,46.59,74779.47,0.0,0.65713,0.00011,26.64859]
[1776634822236,46.59,74774.99,0.0,0.65664,0.00011,26.66122]
[1776634827271,46.59,74770.35,0.0,0.65614,0.00011,26.67423]
[1776634832305,46.59,74769.99,0.0,0.65612,0.00011,26.67202]
[1776634837344,46.59,74772.95,0.0,0.65645,0.00011,26.66352]
[1776634844389,46.59,74776.88,0.0,0.65688,0.00011,26.65219]
[1776634849424,46.58,74775.23,0.0,0.65671,0.00011,26.65671]
[1776634854460,46.58,74774.8,0.0,0.65667,0.00011,26.65778]
[1776634859494,46.58,74773.85,0.0,0.65657,0.00011,26.66033]
[1776634864529,46.58,74773.0,0.0,0.65648,0.00011,26.66259]
[1776634871579,46.58,74772.05,0.0,0.65638,0.00011,26.66508]
[1776634873592,46.58,74777.28,0.0,0.65695,0.00011,26.65024]
[1776634875615,46.58,74782.27,0.0,0.6575,0.00011,26.63606]
[1776634881649,46.58,74780.69,0.0,0.65733,0.00011,26.64054]
[1776634887690,46.58,74779.24,0.0,0.65717,0.00011,26.64464]
[1776634894740,46.58,74777.2,0.0,0.65696,0.00011,26.64731]
[1776634899774,46.58,74772.8,0.0,0.65648,0.00011,26.65973]
[1776634904810,46.57,74773.25,0.0,0.65653,0.00011,26.65841]
[1776634909844,46.57,74772.86,0.0,0.65649,0.00011,26.65948]
[1776634914881,46.57,74772.01,0.0,0.6564,0.00011,26.66184]
[1776634919915,46.57,74772.04,0.0,0.65641,0.00011,26.66171]
[1776634925957,46.57,74772.26,0.0,0.65643,0.00011,26.66104]
[1776634930991,46.57,74764.83,0.0,0.65562,0.00011,26.68193]
[1776634931999,46.57,74757.11,0.0,0.65478,0.00011,26.70354]
[1776634933006,46.57,74757.24,0.0,0.6548,0.00011,26.70313]
[1776634938042,46.57,74763.43,0.0,0.65548,0.00011,26.68558]
[1776634940055,46.57,74767.86,0.0,0.65596,0.00011,26.67307]
[1776634945781,46.57,74767.74,0.0,0.65596,0.00011,26.67328]
[1776634951131,46.57,74767.32,0.0,0.65593,0.00011,26.67128]
[1776634956168,46.56,74767.21,0.0,0.65592,0.00011,26.6715]
[1776634961202,46.56,74767.32,0.0,0.65593,0.00011,26.67111]
[1776634967245,46.56,74766.85,0.0,0.65588,0.00011,26.67234]
[1776634971272,46.56,74759.66,0.0,0.6551,0.00011,26.69247]
[1776634974293,46.56,74757.72,0.0,0.65489,0.00011,26.6978]
[1776634979328,46.56,74758.67,0.0,0.655,0.00011,26.69495]
[1776634984365,46.55,74759.85,0.0,0.65514,0.00011,26.69141]
[1776634989399,46.55,74759.77,0.0,0.65514,0.00011,26.69142]
[1776634994433,46.55,74760.34,0.0,0.65521,0.00011,26.6896]
[1776635000476,46.55,74760.08,0.0,0.65519,0.00011,26.69007]
[1776635006520,46.54,74761.22,0.0,0.65532,0.00011,26.68663]
[1776635011553,46.54,74762.17,0.0,0.65545,0.00011,26.68068]
[1776635016589,46.54,74762.58,0.0,0.6555,0.00011,26.67934]
[1776635021624,46.54,74763.97,0.0,0.65566,0.00011,26.67521]
[1776635026660,46.53,74765.2,0.0,0.6558,0.00011,26.67149]
[1776635029680,46.53,74758.99,0.0,0.65513,0.00011,26.68878]
[1776635033708,46.53,74765.33,0.0,0.65583,0.00011,26.67078]
[1776635037736,46.53,74759.88,0.0,0.65524,0.00011,26.68593]
[1776635042772,46.52,74757.35,0.0,0.65497,0.00011,26.69277]
[1776635047809,46.52,74757.93,0.0,0.65504,0.00011,26.69086]
[1776635052842,46.52,74761.07,0.0,0.65539,0.00011,26.68177]
[1776635057877,46.51,74763.85,0.0,0.65571,0.00011,26.67366]
[1776635063918,46.51,74764.22,0.0,0.65576,0.00011,26.67222]
[1776635068957,46.5,74765.31,0.0,0.65589,0.00011,26.66881]
[1776635074996,46.5,74762.55,0.0,0.65562,0.00011,26.67309]
[1776635081038,46.49,74761.53,0.0,0.65552,0.00011,26.67556]
[1776635086767,46.49,74761.8,0.0,0.65556,0.00011,26.6744]
[1776635092115,46.48,74763.4,0.0,0.65575,0.00011,26.66956]
[1776635097150,46.48,74764.43,0.0,0.65587,0.00011,26.66638]
[1776635102185,46.48,74765.21,0.0,0.65597,0.00011,26.66392]
[1776635111247,46.47,74765.88,0.0,0.65606,0.00011,26.66148]
[1776635116979,46.47,74768.09,0.0,0.65632,0.00011,26.65482]
[1776635120311,46.46,74778.43,0.0,0.65745,0.00011,26.62524]
[1776635121318,46.46,74785.39,0.0,0.65821,0.00011,26.6053]
[1776635123332,46.46,74785.43,0.0,0.65822,0.00011,26.60513]
[1776635127049,46.46,74799.51,0.0,0.65976,0.00011,26.56451]
[1776635132395,46.46,74799.46,0.0,0.65976,0.00011,26.5616]
[1776635137430,46.46,74801.15,0.0,0.65994,0.00011,26.55681]
[1776635142466,46.47,74800.42,0.0,0.65986,0.00011,26.55906]
[1776635147190,46.47,74806.11,0.0,0.66047,0.00011,26.54273]
[1776635152534,46.47,74804.64,0.0,0.6603,0.00011,26.54723]
[1776635154553,46.47,74783.97,0.0,0.65805,0.00011,26.60688]
[1776635155556,46.47,74776.43,0.0,0.65723,0.00011,26.62838]
[1776635159587,46.47,74786.83,0.0,0.65837,0.00011,26.59861]
[1776635161597,46.47,74795.74,0.0,0.65933,0.00011,26.57303]
[1776635166634,46.47,74791.52,0.0,0.65887,0.00011,26.58535]
[1776635171669,46.47,74787.71,0.0,0.65845,0.00011,26.59639]
[1776635177711,46.47,74786.31,0.0,0.6583,0.00011,26.60049]
[1776635183755,46.48,74784.9,0.0,0.65814,0.00011,26.6046]
[1776635188792,46.48,74782.71,0.0,0.6579,0.00011,26.61092]
[1776635193825,46.48,74779.02,0.0,0.65751,0.00011,26.61841]
[1776635199868,46.48,74777.17,0.0,0.6573,0.00011,26.62373]
[1776635205910,46.48,74775.31,0.0,0.6571,0.00011,26.62911]
[1776635210943,46.48,74774.12,0.0,0.65697,0.00011,26.63257]
[1776635216985,46.48,74772.92,0.0,0.65683,0.00011,26.63608]
[1776635224037,46.48,74771.9,0.0,0.65671,0.00011,26.63911]
[1776635229073,46.48,74774.68,0.0,0.65701,0.00011,26.63133]
[1776635234110,46.49,74777.6,0.0,0.65733,0.00011,26.62318]
[1776635239145,46.49,74779.06,0.0,0.65748,0.00011,26.61921]
[1776635244180,46.49,74779.31,0.0,0.6575,0.00011,26.61869]
[1776635252236,46.49,74779.31,0.0,0.6575,0.00011,26.6159]
[1776635258278,46.5,74780.09,0.0,0.65758,0.00011,26.61392]
[1776635265327,46.5,74780.09,0.0,0.65757,0.00011,26.6142]
[1776635271370,46.5,74774.67,0.0,0.65697,0.00011,26.62985]
[1776635274393,46.5,74759.86,0.0,0.65535,0.00011,26.67177]
[1776635275400,46.5,74744.11,0.0,0.65363,0.00011,26.71579]
[1776635276407,46.5,74743.16,0.0,0.65352,0.00011,26.7184]
[1776635280434,46.5,74748.87,0.0,0.65415,0.00011,26.70241]
[1776635282453,46.5,74757.92,0.0,0.65515,0.00011,26.67702]
[1776635283458,46.5,74746.68,0.0,0.65392,0.00011,26.70843]
[1776635284467,46.5,74744.89,0.0,0.65372,0.00011,26.71339]
[1776635286478,46.5,74752.11,0.0,0.65451,0.00011,26.6932]
[1776635288491,46.5,74758.11,0.0,0.65517,0.00011,26.67635]
[1776635293526,46.5,74758.51,0.0,0.65522,0.00011,26.67507]
[1776635298561,46.5,74754.05,0.0,0.65474,0.00011,26.68746]
[1776635303595,46.49,74752.29,0.0,0.65455,0.00011,26.69222]
[1776635306616,46.49,74757.84,0.0,0.65516,0.00011,26.67656]
[1776635308335,46.49,74762.35,0.0,0.65566,0.00011,26.6638]
[1776635310645,46.49,74756.52,0.0,0.65502,0.00011,26.68012]
[1776635312659,46.49,74751.24,0.0,0.65446,0.00011,26.69174]
[1776635315680,46.49,74743.97,0.0,0.65367,0.00011,26.71185]
[1776635318406,46.48,74735.6,0.0,0.65276,0.00011,26.73481]
[1776635322732,46.49,74728.77,0.0,0.652,0.00011,26.75377]
[1776635327765,46.49,74712.86,0.0,0.65023,0.00011,26.7978]
[1776635328773,46.49,74705.68,0.0,0.64944,0.00011,26.8173]
[1776635332800,46.5,74695.37,0.0,0.6483,0.00011,26.84522]
[1776635333810,46.5,74688.84,0.0,0.64758,0.00011,26.86269]
[1776635338843,46.5,74684.69,0.0,0.64712,0.00011,26.87381]
[1776635343878,46.5,74687.6,0.0,0.64743,0.00011,26.86614]
[1776635348913,46.5,74683.23,0.0,0.64695,0.00011,26.8778]
[1776635353951,46.5,74685.93,0.0,0.64725,0.00011,26.87067]
[1776635358984,46.5,74685.53,0.0,0.6472,0.00011,26.87178]
[1776635362004,46.5,74680.27,0.0,0.64662,0.00011,26.88572]
[1776635367041,46.5,74682.75,0.0,0.64689,0.00011,26.87914]
[1776635372076,46.5,74681.77,0.0,0.6468,0.00011,26.87866]
[1776635377111,46.5,74680.12,0.0,0.64662,0.00011,26.88302]
[1776635378118,46.5,74669.55,0.0,0.64545,0.00011,26.91088]
[1776635379125,46.5,74662.81,0.0,0.6447,0.00011,26.9285]
[1776635381138,46.5,74656.75,0.0,0.64403,0.00011,26.94421]
[1776635383153,46.5,74644.04,0.0,0.64262,0.00011,26.97707]
[1776635384160,46.5,74638.02,0.0,0.64196,0.00011,26.99254]
[1776635386176,46.5,74615.41,0.0,0.63943,0.00011,27.05006]
[1776635387181,46.5,74608.25,0.0,0.63863,0.00011,27.06804]
[1776635392216,46.51,74608.56,0.0,0.63866,0.00011,27.06754]
[1776635397253,46.51,74608.73,0.0,0.63866,0.00011,27.06739]
[1776635399269,46.51,74615.27,0.0,0.63939,0.00011,27.05114]
[1776635400273,46.52,74621.26,0.0,0.64005,0.00011,27.03614]
[1776635402286,46.52,74623.59,0.0,0.64031,0.00011,27.03034]
[1776635403294,46.52,74631.59,0.0,0.6412,0.00011,27.01006]
[1776635404300,46.52,74634.69,0.0,0.64154,0.00011,27.00217]
[1776635409335,46.52,74617.27,0.0,0.6396,0.00011,27.04648]
[1776635410348,46.52,74609.12,0.0,0.63869,0.00011,27.06695]
[1776635410908,46.52,74609.12,0.0,0.63869,0.00011,27.06695]
[1776635410930,46.52,74609.12,0.0,0.63869,0.00011,27.06695]
[1776635411391,46.52,74609.12,0.0,0.63869,0.00011,27.06695]
[1776635411517,46.52,74609.12,0.0,0.63869,0.00011,27.06695]
[1776635411539,46.52,74586.87,0.0,0.6362,0.00011,27.122]
[1776635412763,46.52,74586.87,0.0,0.6362,0.00011,27.12204]
[1776635412884,46.52,74586.87,0.0,0.6362,0.00011,27.12204]
[1776635413165,46.52,74586.87,0.0,0.6362,0.00011,27.12204]
[1776635413364,46.52,74578.8,0.0,0.6353,0.00011,27.14174]
[1776635414371,46.52,74599.17,0.0,0.63757,0.00011,27.09179]
[1776635415379,46.52,74615.63,0.0,0.63941,0.00011,27.05082]
[1776635416385,46.52,74623.38,0.0,0.64027,0.00011,27.03138]
[1776635417392,46.53,74624.89,0.0,0.64043,0.00011,27.02765]
[1776635422427,46.53,74631.92,0.0,0.64119,0.00011,27.01028]
[1776635425448,46.54,74625.66,0.0,0.64049,0.00011,27.02648]
[1776635426455,46.54,74613.89,0.0,0.63917,0.00011,27.05619]
[1776635427463,46.54,74611.98,0.0,0.63896,0.00011,27.06104]
[1776635431492,46.54,74621.12,0.0,0.63998,0.00011,27.03534]
[1776635432498,46.54,74628.64,0.0,0.64081,0.00011,27.01634]
[1776635434512,46.55,74632.43,0.0,0.64123,0.00011,27.00684]
[1776635435518,46.55,74624.96,0.0,0.64039,0.00011,27.02589]
[1776635438541,46.55,74618.93,0.0,0.63971,0.00011,27.04136]
[1776635440554,46.55,74612.49,0.0,0.63899,0.00011,27.05766]
[1776635445588,46.56,74607.81,0.0,0.63845,0.00011,27.06968]
[1776635446908,46.56,74605.95,0.0,0.63825,0.00011,27.07437]
[1776635447387,46.56,74605.95,0.0,0.63825,0.00011,27.07437]
[1776635447389,46.56,74605.95,0.0,0.63825,0.00011,27.07437]
[1776635449349,46.56,74617.12,0.0,0.63948,0.00011,27.04666]
[1776635450623,46.57,74624.5,0.0,0.6403,0.00011,27.02818]
[1776635451630,46.57,74631.15,0.0,0.64103,0.00011,27.01145]
[1776635453647,46.57,74633.49,0.0,0.64129,0.00011,27.00573]
[1776635459421,46.57,74634.76,0.0,0.64142,0.00011,27.00266]
[1776635464722,46.57,74636.09,0.0,0.64156,0.00011,26.99942]
[1776635466734,46.58,74617.5,0.0,0.63949,0.00011,27.04654]
[1776635467742,46.58,74610.19,0.0,0.63868,0.00011,27.0649]
[1776635469496,46.58,74606.17,0.0,0.63822,0.00011,27.07503]
[1776635470779,46.58,74616.23,0.0,0.63934,0.00011,27.05001]
[1776635471777,46.58,74628.04,0.0,0.64065,0.00011,27.02038]
[1776635472783,46.58,74637.8,0.0,0.64173,0.00011,26.99561]
[1776635473807,46.58,74645.4,0.0,0.64257,0.00011,26.9762]
[1776635475804,46.59,74636.22,0.0,0.64155,0.00011,26.99985]
[1776635476811,46.59,74631.09,0.0,0.64097,0.00011,27.013]
[1776635481852,46.6,74629.77,0.0,0.64081,0.00011,27.01685]
[1776635486885,46.6,74628.07,0.0,0.6406,0.00011,27.02163]
[1776635491920,46.61,74618.96,0.0,0.63958,0.00011,27.04211]
[1776635493934,46.61,74613.13,0.0,0.63892,0.00011,27.05685]
[1776635494941,46.62,74619.93,0.0,0.63968,0.00011,27.03994]
[1776635499980,46.62,74614.08,0.0,0.63901,0.00011,27.05506]
[1776635504012,46.63,74620.25,0.0,0.63968,0.00011,27.03998]
[1776635507045,46.63,74631.68,0.0,0.64094,0.00011,27.01138]
[1776635508042,46.63,74631.68,0.0,0.64094,0.00011,27.01138]
[1776635508409,46.63,74631.68,0.0,0.64094,0.00011,27.01138]
[1776635508470,46.63,74592.69,0.0,0.6366,0.00011,27.10849]
[1776635509045,46.63,74592.69,0.0,0.6366,0.00011,27.10853]
[1776635512066,46.63,74587.52,0.0,0.63602,0.00011,27.12127]
[1776635513751,46.63,74588.14,0.0,0.63609,0.00011,27.11976]
[1776635513780,46.63,74588.14,0.0,0.63609,0.00011,27.11976]
[1776635514099,46.64,74563.22,0.0,0.63331,0.00011,27.17989]
[1776635515104,46.63,74548.85,0.0,0.6317,0.00011,27.2139]
[1776635516136,46.63,74555.94,0.0,0.6325,0.00011,27.19712]
[1776635517121,46.63,74566.8,0.0,0.63371,0.00011,27.17125]
[1776635518129,46.63,74572.12,0.0,0.63431,0.00011,27.15849]
[1776635520148,46.63,74549.1,0.0,0.63173,0.00011,27.2133]
[1776635521330,46.63,74549.1,0.0,0.63173,0.00011,27.2133]
[1776635521333,46.63,74549.1,0.0,0.63173,0.00011,27.2133]
[1776635521379,46.63,74537.51,0.0,0.63043,0.00011,27.24046]
[1776635527198,46.64,74536.48,0.0,0.63031,0.00011,27.24294]
[1776635529108,46.64,74537.34,0.0,0.63041,0.00011,27.24097]
[1776635529127,46.64,74537.34,0.0,0.63041,0.00011,27.24097]
[1776635529224,46.64,74538.71,0.0,0.63056,0.00011,27.23777]
[1776635530219,46.64,74505.1,0.0,0.62678,0.00011,27.31498]
[1776635532234,46.64,74500.77,0.0,0.62629,0.00011,27.3248]
[1776635536008,46.64,74501.03,0.0,0.62632,0.00011,27.3243]
[1776635536261,46.64,74500.93,0.0,0.62631,0.00011,27.32456]
[1776635536849,46.64,74500.93,0.0,0.62631,0.00011,27.32456]
[1776635537269,46.64,74504.22,0.0,0.62667,0.00011,27.31718]
[1776635538279,46.64,74510.43,0.0,0.62737,0.00011,27.30317]
[1776635539094,46.64,74510.43,0.0,0.62737,0.00011,27.30317]
[1776635539283,46.64,74513.91,0.0,0.62776,0.00011,27.2953]
[1776635540290,46.64,74505.26,0.0,0.62679,0.00011,27.31497]
[1776635541572,46.64,74505.26,0.0,0.62679,0.00011,27.31497]
[1776635541615,46.64,74501.17,0.0,0.62632,0.00011,27.32422]
[1776635543311,46.65,74507.81,0.0,0.62707,0.00011,27.3093]
[1776635544024,46.65,74507.81,0.0,0.62707,0.00011,27.3093]
[1776635544032,46.65,74507.81,0.0,0.62707,0.00011,27.3093]
[1776635544063,46.65,74507.81,0.0,0.62707,0.00011,27.3093]
[1776635544322,46.65,74510.1,0.0,0.62732,0.00011,27.30415]
[1776635545218,46.65,74510.1,0.0,0.62732,0.00011,27.30415]
[1776635545325,46.65,74510.3,0.0,0.62734,0.00011,27.30373]
[1776635547552,46.65,74508.81,0.0,0.62718,0.00011,27.30716]
[1776635547625,46.65,74503.08,0.0,0.62653,0.00011,27.32014]
[1776635550361,46.65,74499.71,0.0,0.62615,0.00011,27.32782]
[1776635554234,46.65,74497.7,0.0,0.62593,0.00011,27.32939]
[1776635554569,46.65,74497.7,0.0,0.62593,0.00011,27.32939]
[1776635554601,46.65,74465.4,0.0,0.62228,0.00011,27.40064]
[1776635555234,46.65,74465.4,0.0,0.62228,0.00011,27.40064]
[1776635555396,46.65,74465.4,0.0,0.62228,0.00011,27.40065]
[1776635556371,46.65,74465.4,0.0,0.62228,0.00011,27.40065]
[1776635556472,46.65,74470.06,0.0,0.62281,0.00011,27.39049]
[1776635557087,46.65,74470.06,0.0,0.62281,0.00011,27.39049]
[1776635557410,46.65,74470.06,0.0,0.62281,0.00011,27.39046]
[1776635558551,46.65,74470.06,0.0,0.62281,0.00011,27.39046]
[1776635558638,46.65,74456.23,0.0,0.62125,0.00011,27.42044]
[1776635558738,46.65,74456.23,0.0,0.62125,0.00011,27.42044]
[1776635559423,46.65,74456.23,0.0,0.62124,0.00011,27.42047]
[1776635559966,46.65,74456.23,0.0,0.62124,0.00011,27.42047]
[1776635560437,46.65,74456.15,0.0,0.62123,0.00011,27.42064]
[1776635561437,46.66,74442.26,0.0,0.61966,0.00011,27.45039]
[1776635562444,46.67,74446.62,0.0,0.62012,0.00011,27.44185]
[1776635562832,46.67,74446.62,0.0,0.62012,0.00011,27.44185]
[1776635563455,46.67,74446.04,0.0,0.62005,0.00011,27.44316]
[1776635564442,46.67,74446.04,0.0,0.62005,0.00011,27.44316]
[1776635564502,46.67,74426.75,0.0,0.61786,0.00011,27.4838]
[1776635565466,46.68,74426.75,0.0,0.61786,0.00011,27.48386]
[1776635568536,46.69,74428.55,0.0,0.61804,0.00011,27.48062]
[1776635568547,46.69,74421.44,0.0,0.61723,0.00011,27.49543]
[1776635570641,46.7,74421.44,0.0,0.61721,0.00011,27.49582]
[1776635572516,46.7,74411.58,0.0,0.61609,0.00011,27.5162]
[1776635573948,46.7,74412.17,0.0,0.61615,0.00011,27.51501]
[1776635574594,46.7,74412.17,0.0,0.61615,0.00011,27.51501]
[1776635574698,46.7,74412.17,0.0,0.61615,0.00011,27.51501]
[1776635574694,46.7,74406.79,0.0,0.61554,0.00011,27.52601]
[1776635575260,46.7,74406.79,0.0,0.61554,0.00011,27.52601]
[1776635575465,46.7,74406.79,0.0,0.61554,0.00011,27.52601]
[1776635575535,46.7,74407.41,0.0,0.61561,0.00011,27.52475]
[1776635576545,46.7,74422.6,0.0,0.61733,0.00011,27.49375]
[1776635577549,46.71,74430.58,0.0,0.61823,0.00011,27.4772]
[1776635578618,46.71,74430.58,0.0,0.61823,0.00011,27.4772]
[1776635578663,46.71,74429.19,0.0,0.61807,0.00011,27.48015]
[1776635581580,46.71,74418.37,0.0,0.61684,0.00011,27.5027]
[1776635583601,46.71,74409.08,0.0,0.61578,0.00011,27.5218]
[1776635584599,46.71,74406.21,0.0,0.61545,0.00011,27.52766]
[1776635586694,46.72,74417.98,0.0,0.61678,0.00011,27.50375]
[1776635587625,46.72,74417.98,0.0,0.61678,0.00011,27.50375]
[1776635587646,46.72,74442.1,0.0,0.61951,0.00011,27.45352]
[1776635588131,46.72,74442.1,0.0,0.61951,0.00011,27.45352]
[1776635588626,46.72,74442.1,0.0,0.61951,0.00011,27.45352]
[1776635588953,46.72,74442.1,0.0,0.61951,0.00011,27.45352]
[1776635589188,46.72,74442.1,0.0,0.61951,0.00011,27.45352]
[1776635589633,46.72,74458.89,0.0,0.62141,0.00011,27.41782]
[1776635590207,46.72,74458.89,0.0,0.62141,0.00011,27.41782]
[1776635590471,46.72,74458.89,0.0,0.62141,0.00011,27.41782]
[1776635590640,46.72,74472.38,0.0,0.62292,0.00011,27.38889]
[1776635591233,46.72,74472.38,0.0,0.62292,0.00011,27.38889]
[1776635591646,46.72,74480.11,0.0,0.62379,0.00011,27.37196]
[1776635592044,46.72,74480.11,0.0,0.62379,0.00011,27.37196]
[1776635592654,46.72,74484.69,0.0,0.62431,0.00011,27.36187]
[1776635593116,46.72,74484.69,0.0,0.62431,0.00011,27.36187]
[1776635593660,46.72,74497.52,0.0,0.62575,0.00011,27.33339]
[1776635594669,46.72,74508.79,0.0,0.62702,0.00011,27.30809]
[1776635595675,46.72,74509.11,0.0,0.62705,0.00011,27.3074]
[1776635597023,46.72,74509.1,0.0,0.62705,0.00011,27.30745]
[1776635597067,46.72,74509.1,0.0,0.62705,0.00011,27.30745]
[1776635597183,46.72,74509.1,0.0,0.62705,0.00011,27.30745]
[1776635597688,46.72,74509.1,0.0,0.62705,0.00011,27.30745]
[1776635598043,46.72,74510.83,0.0,0.62724,0.00011,27.30357]
[1776635598697,46.72,74510.83,0.0,0.62724,0.00011,27.3036]
[1776635602077,46.73,74512.09,0.0,0.62738,0.00011,27.30085]
[1776635602725,46.73,74513.8,0.0,0.62757,0.00011,27.29701]
[1776635607353,46.73,74511.96,0.0,0.62736,0.00011,27.30133]
[1776635607761,46.73,74510.49,0.0,0.62719,0.00011,27.30469]
[1776635608775,46.73,74502.33,0.0,0.62627,0.00011,27.32309]
[1776635609775,46.73,74496.38,0.0,0.6256,0.00011,27.33642]
[1776635610780,46.73,74487.26,0.0,0.62457,0.00011,27.35667]
[1776635611788,46.73,74482.68,0.0,0.62407,0.00011,27.36375]
[1776635613820,46.73,74480.89,0.0,0.62387,0.00011,27.36766]
[1776635613925,46.73,74477.73,0.0,0.62351,0.00011,27.37459]
[1776635615382,46.73,74477.73,0.0,0.62351,0.00011,27.37459]
[1776635615484,46.73,74476.48,0.0,0.62337,0.00011,27.37737]
[1776635617833,46.73,74470.27,0.0,0.62267,0.00011,27.391]
[1776635621480,46.74,74471.49,0.0,0.6228,0.00011,27.38843]
[1776635621523,46.74,74477.07,0.0,0.62343,0.00011,27.37635]
[1776635623501,46.74,74477.07,0.0,0.62343,0.00011,27.37635]
[1776635623587,46.74,74490.69,0.0,0.62495,0.00011,27.34647]
[1776635625019,46.74,74490.69,0.0,0.62495,0.00011,27.34647]
[1776635625182,46.74,74490.69,0.0,0.62495,0.00011,27.34647]
[1776635625239,46.74,74490.69,0.0,0.62495,0.00011,27.34647]
[1776635625331,46.74,74486.01,0.0,0.62443,0.00011,27.35683]
[1776635626558,46.74,74486.01,0.0,0.62443,0.00011,27.35683]
[1776635626644,46.74,74477.88,0.0,0.62351,0.00011,27.3747]
[1776635626889,46.74,74477.88,0.0,0.62351,0.00011,27.3747]
[1776635626979,46.74,74477.88,0.0,0.62351,0.00011,27.3747]
[1776635627040,46.74,74481.68,0.0,0.62394,0.00011,27.36636]
[1776635628906,46.74,74487.43,0.0,0.62459,0.00011,27.35368]
[1776635633680,46.74,74491.69,0.0,0.62507,0.00011,27.34426]
[1776635638038,46.74,74493.63,0.0,0.62528,0.00011,27.33998]
[1776635638040,46.74,74493.63,0.0,0.62528,0.00011,27.33998]
[1776635638075,46.74,74494.9,0.0,0.62543,0.00011,27.33717]
[1776635639984,46.74,74499.76,0.0,0.62597,0.00011,27.32635]
[1776635640992,46.74,74506.73,0.0,0.62675,0.00011,27.31072]
[1776635643751,46.74,74515.29,0.0,0.62771,0.00011,27.29147]
[1776635649050,46.75,74515.88,0.0,0.62777,0.00011,27.29036]
[1776635650017,46.75,74515.88,0.0,0.62777,0.00011,27.29036]
[1776635650112,46.75,74508.97,0.0,0.62699,0.00011,27.30605]
[1776635652071,46.75,74509.29,0.0,0.62702,0.00011,27.3054]
[1776635655211,46.75,74506.79,0.0,0.62674,0.00011,27.31109]
[1776635655303,46.75,74498.09,0.0,0.62576,0.00011,27.33062]
[1776635657107,46.75,74491.03,0.0,0.62496,0.00011,27.34635]
[1776635659122,46.75,74482.36,0.0,0.62399,0.00011,27.36549]
[1776635661134,46.75,74478.18,0.0,0.62352,0.00011,27.37463]
[1776635662703,46.75,74478.18,0.0,0.62352,0.00011,27.37463]
[1776635662792,46.75,74473.75,0.0,0.62302,0.00011,27.38432]
[1776635668191,46.75,74481.71,0.0,0.62391,0.00011,27.36694]
[1776635668900,46.75,74481.71,0.0,0.62391,0.00011,27.36694]
[1776635669202,46.75,74477.0,0.0,0.62338,0.00011,27.37728]
[1776635670206,46.75,74466.25,0.0,0.62217,0.00011,27.40066]
[1776635671215,46.75,74460.14,0.0,0.62149,0.00011,27.41088]
[1776635673488,46.76,74459.62,0.0,0.62143,0.00011,27.41207]
[1776635673552,46.76,74459.62,0.0,0.62143,0.00011,27.41207]
[1776635673602,46.76,74466.63,0.0,0.62221,0.00011,27.39711]
[1776635674457,46.76,74466.63,0.0,0.62221,0.00011,27.39711]
[1776635674559,46.76,74467.42,0.0,0.6223,0.00011,27.39547]
[1776635680278,46.76,74466.5,0.0,0.62219,0.00011,27.39752]
[1776635684308,46.76,74459.99,0.0,0.62145,0.00011,27.41161]
[1776635686048,46.76,74458.96,0.0,0.62134,0.00011,27.41383]
[1776635686321,46.76,74456.6,0.0,0.62107,0.00011,27.41889]
[1776635689343,46.76,74452.13,0.0,0.62057,0.00011,27.42843]
[1776635693801,46.77,74450.62,0.0,0.62039,0.00011,27.4318]
[1776635694377,46.77,74446.73,0.0,0.61995,0.00011,27.44011]
[1776635695384,46.77,74439.3,0.0,0.6191,0.00011,27.45583]
[1776635696401,46.77,74434.07,0.0,0.61851,0.00011,27.46689]
[1776635698407,46.77,74428.91,0.0,0.61792,0.00011,27.47772]
[1776635699578,46.77,74428.91,0.0,0.61792,0.00011,27.47772]
[1776635699655,46.77,74423.76,0.0,0.61734,0.00011,27.48842]
[1776635700257,46.77,74423.76,0.0,0.61734,0.00011,27.48842]
[1776635700421,46.77,74423.76,0.0,0.61734,0.00011,27.48842]
[1776635701478,46.77,74423.76,0.0,0.61734,0.00011,27.48842]
[1776635701544,46.77,74423.76,0.0,0.61734,0.00011,27.48842]
[1776635701753,46.77,74423.76,0.0,0.61734,0.00011,27.48842]
[1776635701837,46.77,74423.76,0.0,0.61734,0.00011,27.48842]
[1776635701816,46.77,74382.41,0.0,0.61264,0.00011,27.57196]
[1776635702433,46.77,74382.15,0.0,0.61261,0.00011,27.57247]
[1776635703424,46.77,74382.15,0.0,0.61261,0.00011,27.57247]
[1776635703489,46.77,74402.88,0.0,0.61497,0.00011,27.53109]
[1776635707153,46.77,74404.16,0.0,0.61511,0.00011,27.52852]
[1776635707820,46.77,74394.16,0.0,0.61398,0.00011,27.54862]
[1776635709482,46.77,74387.22,0.0,0.61319,0.00011,27.56244]
[1776635710490,46.78,74378.74,0.0,0.61222,0.00011,27.57921]
[1776635711340,46.78,74378.74,0.0,0.61222,0.00011,27.57921]
[1776635711532,46.78,74372.25,0.0,0.61149,0.00011,27.5919]
[1776635711991,46.78,74372.25,0.0,0.61149,0.00011,27.5919]
[1776635712509,46.78,74386.83,0.0,0.61314,0.00011,27.56326]
[1776635713410,46.78,74386.83,0.0,0.61314,0.00011,27.56326]
[1776635713516,46.77,74377.77,0.0,0.61211,0.00011,27.58108]
[1776635714520,46.77,74380.13,0.0,0.61238,0.00011,27.57642]
[1776635715976,46.77,74382.92,0.0,0.6127,0.00011,27.5709]
[1776635716540,46.77,74391.37,0.0,0.61366,0.00011,27.55412]
[1776635717034,46.77,74391.37,0.0,0.61366,0.00011,27.55412]
[1776635717257,46.77,74391.37,0.0,0.61366,0.00011,27.55412]
[1776635717324,46.77,74391.37,0.0,0.61366,0.00011,27.55412]
[1776635717543,46.77,74400.55,0.0,0.61471,0.00011,27.53573]
[1776635718854,46.77,74400.55,0.0,0.61471,0.00011,27.53573]
[1776635718549,46.77,74416.33,0.0,0.6165,0.00011,27.50367]
[1776635719556,46.77,74429.97,0.0,0.61804,0.00011,27.47553]
[1776635720707,46.77,74429.97,0.0,0.61804,0.00011,27.47553]
[1776635720746,46.77,74438.66,0.0,0.61902,0.00011,27.45742]
[1776635720996,46.77,74438.66,0.0,0.61902,0.00011,27.45742]
[1776635721570,46.78,74438.66,0.0,0.61902,0.00011,27.45747]
[1776635725462,46.78,74438.89,0.0,0.61904,0.00011,27.45715]
[1776635725599,46.78,74438.12,0.0,0.61895,0.00011,27.45882]
[1776635726117,46.78,74438.12,0.0,0.61895,0.00011,27.45882]
[1776635726476,46.78,74438.12,0.0,0.61895,0.00011,27.45882]
[1776635729103,46.78,74442.42,0.0,0.61943,0.00011,27.44994]
[1776635729629,46.78,74442.44,0.0,0.61943,0.00011,27.44995]
[1776635730521,46.78,74442.44,0.0,0.61943,0.00011,27.44995]
[1776635730640,46.79,74453.01,0.0,0.62062,0.00011,27.42762]
[1776635731640,46.79,74456.44,0.0,0.62101,0.00011,27.41729]
[1776635736675,46.79,74457.95,0.0,0.62117,0.00011,27.41441]
[1776635740702,46.8,74452.97,0.0,0.6206,0.00011,27.42532]
[1776635745738,46.81,74453.82,0.0,0.62068,0.00011,27.42384]
[1776635750772,46.81,74453.47,0.0,0.62062,0.00011,27.42496]
[1776635755809,46.82,74453.85,0.0,0.62065,0.00011,27.42452]
[1776635760844,46.83,74455.88,0.0,0.62086,0.00011,27.42055]
[1776635765879,46.84,74456.65,0.0,0.62093,0.00011,27.41928]
[1776635767893,46.84,74465.1,0.0,0.62188,0.00011,27.40127]
[1776635768061,46.84,74465.1,0.0,0.62188,0.00011,27.40127]
[1776635768899,46.84,74466.52,0.0,0.62204,0.00011,27.39824]
[1776635770916,46.84,74471.77,0.0,0.62262,0.00011,27.38695]
[1776635775951,46.84,74477.11,0.0,0.62322,0.00011,27.37551]
[1776635777295,46.84,74477.95,0.0,0.62331,0.00011,27.37371]
[1776635777966,46.85,74478.07,0.0,0.62332,0.00011,27.37349]
[1776635779375,46.85,74480.52,0.0,0.6236,0.00011,27.36818]
[1776635779980,46.85,74481.3,0.0,0.62368,0.00011,27.36651]
[1776635781095,46.85,74482.12,0.0,0.62378,0.00011,27.36471]
[1776635781422,46.85,74482.12,0.0,0.62378,0.00011,27.36471]
[1776635782331,46.85,74481.79,0.0,0.62374,0.00011,27.36542]
[1776635783000,46.85,74476.29,0.0,0.62312,0.00011,27.3774]
[1776635784017,46.85,74465.82,0.0,0.62194,0.00011,27.40005]
[1776635784457,46.85,74465.82,0.0,0.62194,0.00011,27.40005]
[1776635785014,46.85,74462.24,0.0,0.62154,0.00011,27.40777]
[1776635786021,46.85,74455.69,0.0,0.6208,0.00011,27.4218]
[1776635788034,46.85,74460.0,0.0,0.62128,0.00011,27.41264]
[1776635793657,46.85,74459.39,0.0,0.62122,0.00011,27.41102]
[1776635793724,46.85,74458.45,0.0,0.62111,0.00011,27.41307]
[1776635799113,46.85,74462.06,0.0,0.62151,0.00011,27.40547]
[1776635800447,46.85,74462.06,0.0,0.62151,0.00011,27.40547]
[1776635800467,46.85,74463.39,0.0,0.62166,0.00011,27.40265]
[1776635802818,46.85,74463.39,0.0,0.62166,0.00011,27.40268]
[1776635802920,46.86,74471.45,0.0,0.62257,0.00011,27.38538]
[1776635804827,46.86,74471.45,0.0,0.62257,0.00011,27.38538]
[1776635804913,46.86,74472.97,0.0,0.62274,0.00011,27.38203]
[1776635809185,46.85,74479.94,0.0,0.62353,0.00011,27.36679]
[1776635812978,46.85,74482.57,0.0,0.62382,0.00011,27.36102]
[1776635813213,46.85,74483.02,0.0,0.62387,0.00011,27.36001]
[1776635817995,46.85,74488.34,0.0,0.62447,0.00011,27.3483]
[1776635822233,46.85,74487.68,0.0,0.6244,0.00011,27.34975]
[1776635822315,46.85,74485.28,0.0,0.62413,0.00011,27.35502]
[1776635824227,46.85,74485.28,0.0,0.62413,0.00011,27.35502]
[1776635824328,46.85,74465.14,0.0,0.62186,0.00011,27.39878]
[1776635825297,46.85,74465.14,0.0,0.62186,0.00011,27.39877]
[1776635828068,46.85,74459.54,0.0,0.62123,0.00011,27.41089]
[1776635828307,46.85,74459.54,0.0,0.62123,0.00011,27.41089]
[1776635828318,46.85,74459.54,0.0,0.62123,0.00011,27.41089]
[1776635832338,46.86,74458.5,0.0,0.62111,0.00011,27.41323]
[1776635832439,46.86,74457.57,0.0,0.621,0.00011,27.41524]
[1776635838388,46.86,74455.93,0.0,0.6208,0.00011,27.41909]
[1776635843424,46.87,74455.36,0.0,0.62073,0.00011,27.42039]
[1776635846186,46.87,74456.81,0.0,0.62089,0.00011,27.41733]
[1776635846496,46.87,74456.81,0.0,0.62089,0.00011,27.41733]
[1776635846598,46.87,74473.22,0.0,0.62274,0.00011,27.38209]
[1776635848461,46.87,74483.2,0.0,0.62386,0.00011,27.36035]
[1776635849753,46.87,74483.2,0.0,0.62386,0.00011,27.36035]
[1776635849854,46.87,74487.89,0.0,0.62439,0.00011,27.35004]
[1776635852168,46.87,74486.12,0.0,0.6242,0.00011,27.35091]
[1776635852910,46.87,74486.12,0.0,0.6242,0.00011,27.35091]
[1776635852937,46.87,74479.41,0.0,0.62345,0.00011,27.36557]
[1776635854504,46.87,74469.22,0.0,0.6223,0.00011,27.38768]
[1776635855511,46.87,74465.58,0.0,0.62189,0.00011,27.39555]
[1776635860547,46.87,74465.39,0.0,0.62186,0.00011,27.39624]
[1776635861932,46.87,74465.39,0.0,0.62186,0.00011,27.39624]
[1776635861996,46.87,74458.69,0.0,0.6211,0.00011,27.41064]
[1776635867596,46.88,74456.68,0.0,0.62086,0.00011,27.41532]
[1776635872630,46.89,74458.9,0.0,0.62109,0.00011,27.41095]
[1776635877666,46.9,74457.52,0.0,0.62092,0.00011,27.41424]
[1776635882952,46.9,74458.12,0.0,0.62098,0.00011,27.41306]
[1776635883043,46.9,74453.27,0.0,0.62044,0.00011,27.42338]
[1776635883155,46.9,74453.27,0.0,0.62044,0.00011,27.42338]
[1776635883709,46.9,74453.27,0.0,0.62044,0.00011,27.4234]
[1776635884719,46.9,74441.11,0.0,0.61906,0.00011,27.44908]
[1776635885271,46.9,74441.11,0.0,0.61906,0.00011,27.44908]
[1776635885723,46.9,74438.53,0.0,0.61877,0.00011,27.45452]
[1776635890759,46.91,74440.26,0.0,0.61895,0.00011,27.45114]
[1776635895566,46.91,74441.18,0.0,0.61905,0.00011,27.4494]
[1776635895793,46.91,74440.92,0.0,0.61902,0.00011,27.44999]
[1776635897808,46.91,74426.25,0.0,0.61736,0.00011,27.48052]
[1776635898814,46.91,74419.2,0.0,0.61656,0.00011,27.495]
[1776635899424,46.91,74419.2,0.0,0.61656,0.00011,27.495]
[1776635899822,46.92,74416.81,0.0,0.61629,0.00011,27.49989]
[1776635901981,46.92,74414.16,0.0,0.61599,0.00011,27.50529]
[1776635903989,46.92,74412.45,0.0,0.6158,0.00011,27.50877]
[1776635904001,46.92,74412.45,0.0,0.6158,0.00011,27.50877]
[1776635904080,46.92,74410.61,0.0,0.61559,0.00011,27.51249]
[1776635904447,46.92,74410.61,0.0,0.61559,0.00011,27.51249]
[1776635905067,46.92,74410.61,0.0,0.61559,0.00011,27.51249]
[1776635905134,46.92,74404.34,0.0,0.61488,0.00011,27.52514]
[1776635906870,46.92,74398.2,0.0,0.61418,0.00011,27.53743]
[1776635909891,46.91,74390.32,0.0,0.61329,0.00011,27.55304]
[1776635911216,46.91,74390.56,0.0,0.61332,0.00011,27.55254]
[1776635911904,46.91,74389.89,0.0,0.61326,0.00011,27.55085]
[1776635915705,46.91,74387.88,0.0,0.61303,0.00011,27.55475]
[1776635916044,46.91,74387.88,0.0,0.61303,0.00011,27.55475]
[1776635916155,46.91,74387.88,0.0,0.61303,0.00011,27.55475]
[1776635916946,46.91,74389.06,0.0,0.61317,0.00011,27.55238]
[1776635917951,46.91,74401.97,0.0,0.61463,0.00011,27.52666]
[1776635918457,46.91,74401.97,0.0,0.61463,0.00011,27.52666]
[1776635918956,46.91,74406.26,0.0,0.61512,0.00011,27.51803]
[1776635919965,46.91,74414.09,0.0,0.616,0.00011,27.50219]
[1776635921170,46.91,74414.09,0.0,0.616,0.00011,27.50219]
[1776635920970,46.91,74419.72,0.0,0.61664,0.00011,27.49072]
[1776635921977,46.91,74418.75,0.0,0.61653,0.00011,27.49272]
[1776635924012,46.91,74427.42,0.0,0.61751,0.00011,27.47494]
[1776635924301,46.91,74427.42,0.0,0.61751,0.00011,27.47494]
[1776635924647,46.91,74427.42,0.0,0.61751,0.00011,27.47494]
[1776635925064,46.91,74427.42,0.0,0.61751,0.00011,27.47494]
[1776635925138,46.91,74479.43,0.0,0.62337,0.00011,27.36468]
[1776635926008,46.91,74479.43,0.0,0.62337,0.00011,27.36465]
[1776635927015,46.91,74472.6,0.0,0.6226,0.00011,27.37943]
[1776635932050,46.9,74471.54,0.0,0.62249,0.00011,27.38152]
[1776635934284,46.9,74471.56,0.0,0.6225,0.00011,27.38139]
[1776635935071,46.9,74471.19,0.0,0.62246,0.00011,27.38215]
[1776635936078,46.9,74461.27,0.0,0.62134,0.00011,27.40341]
[1776635938917,46.9,74460.56,0.0,0.62127,0.00011,27.40483]
[1776635939099,46.9,74459.52,0.0,0.62115,0.00011,27.40705]
[1776635940213,46.9,74457.81,0.0,0.62096,0.00011,27.41058]
[1776635941113,46.9,74456.67,0.0,0.62084,0.00011,27.41295]
[1776635943128,46.89,74466.81,0.0,0.62198,0.00011,27.39114]
[1776635945140,46.89,74460.73,0.0,0.6213,0.00011,27.40417]
[1776635947157,46.89,74465.94,0.0,0.62189,0.00011,27.39292]
[1776635951183,46.89,74473.28,0.0,0.62272,0.00011,27.37697]
[1776635956217,46.89,74473.1,0.0,0.6227,0.00011,27.3774]
[1776635959238,46.89,74466.97,0.0,0.62201,0.00011,27.39072]
[1776635960245,46.89,74463.45,0.0,0.62161,0.00011,27.39831]
[1776635965749,46.89,74461.71,0.0,0.62141,0.00011,27.40211]
[1776635965842,46.89,74461.1,0.0,0.62134,0.00011,27.40343]
[1776635969061,46.9,74455.27,0.0,0.62068,0.00011,27.416]
[1776635975351,46.91,74452.56,0.0,0.62036,0.00011,27.41922]
[1776635978045,46.91,74449.29,0.0,0.61999,0.00011,27.42614]
[1776635978147,46.91,74449.64,0.0,0.62002,0.00011,27.42559]
[1776635979131,46.91,74454.83,0.0,0.62061,0.00011,27.41461]
[1776635979903,46.91,74454.83,0.0,0.62061,0.00011,27.41461]
[1776635980004,46.91,74460.08,0.0,0.6212,0.00011,27.40345]
[1776635982402,46.91,74453.85,0.0,0.62049,0.00011,27.41673]
[1776635983908,46.91,74453.85,0.0,0.62049,0.00011,27.41673]
[1776635983919,46.91,74452.38,0.0,0.62033,0.00011,27.41985]
[1776635985002,46.91,74452.38,0.0,0.62033,0.00011,27.41985]
[1776635985104,46.91,74445.15,0.0,0.61951,0.00011,27.43517]
[1776635986430,46.91,74438.11,0.0,0.61871,0.00011,27.44995]
[1776635987609,46.91,74438.11,0.0,0.61871,0.00011,27.44995]
[1776635987711,46.92,74436.89,0.0,0.61857,0.00011,27.45254]
[1776635989389,46.92,74435.73,0.0,0.61844,0.00011,27.45504]
[1776635989490,46.92,74434.26,0.0,0.61827,0.00011,27.4581]
[1776635991022,46.92,74434.26,0.0,0.61827,0.00011,27.4581]
[1776635991076,46.92,74434.87,0.0,0.61834,0.00011,27.45691]
[1776635996503,46.92,74428.58,0.0,0.61762,0.00011,27.47011]
[1776636000570,46.93,74423.93,0.0,0.61709,0.00011,27.4798]
[1776636002100,46.93,74423.93,0.0,0.61709,0.00011,27.4798]
[1776636002155,46.93,74405.82,0.0,0.61504,0.00011,27.51661]
[1776636002352,46.93,74405.82,0.0,0.61504,0.00011,27.51661]
[1776636002566,46.93,74405.82,0.0,0.61504,0.00011,27.51661]
[1776636003589,46.93,74398.7,0.0,0.61424,0.00011,27.53091]
[1776636006299,46.93,74395.94,0.0,0.61392,0.00011,27.5364]
[1776636006531,46.93,74399.02,0.0,0.61427,0.00011,27.53025]
[1776636007138,46.93,74399.02,0.0,0.61427,0.00011,27.53025]
[1776636007230,46.93,74395.11,0.0,0.61383,0.00011,27.53801]
[1776636007763,46.93,74395.11,0.0,0.61383,0.00011,27.53801]
[1776636007810,46.93,74405.89,0.0,0.61505,0.00011,27.51643]
[1776636009631,46.93,74408.3,0.0,0.61533,0.00011,27.51157]
[1776636011196,46.93,74408.3,0.0,0.61533,0.00011,27.51157]
[1776636011296,46.93,74394.85,0.0,0.6138,0.00011,27.53852]
[1776636012980,46.93,74394.85,0.0,0.6138,0.00011,27.53852]
[1776636013058,46.93,74394.85,0.0,0.6138,0.00011,27.53852]
[1776636013082,46.92,74356.84,0.0,0.60949,0.00011,27.61245]
[1776636013638,46.93,74356.84,0.0,0.60949,0.00011,27.61248]
[1776636014927,46.93,74356.84,0.0,0.60949,0.00011,27.61248]
[1776636014930,46.93,74338.56,0.0,0.60741,0.00011,27.64688]
[1776636015568,46.93,74338.56,0.0,0.60741,0.00011,27.64688]
[1776636016370,46.93,74338.56,0.0,0.60741,0.00011,27.64688]
[1776636015655,46.93,74338.56,0.0,0.60741,0.00011,27.64688]
[1776636016540,46.93,74338.56,0.0,0.60741,0.00011,27.64688]
[1776636016582,46.93,74338.56,0.0,0.60741,0.00011,27.64688]
[1776636016675,46.93,74335.62,0.0,0.60707,0.00011,27.6524]
[1776636017479,46.93,74335.62,0.0,0.60707,0.00011,27.6524]
[1776636018047,46.93,74335.62,0.0,0.60707,0.00011,27.6524]
[1776636018162,46.93,74335.62,0.0,0.60707,0.00011,27.6524]
[1776636018284,46.93,74335.62,0.0,0.60707,0.00011,27.6524]
[1776636018330,46.93,74354.61,0.0,0.60923,0.00011,27.61681]
[1776636018878,46.93,74354.61,0.0,0.60923,0.00011,27.61681]
[1776636018904,46.93,74354.61,0.0,0.60923,0.00011,27.61681]
[1776636019085,46.93,74354.61,0.0,0.60923,0.00011,27.61681]
[1776636019304,46.93,74354.61,0.0,0.60923,0.00011,27.61681]
[1776636019345,46.93,74335.33,0.0,0.60704,0.00011,27.65296]
[1776636019626,46.93,74335.33,0.0,0.60704,0.00011,27.65296]
[1776636020156,46.93,74335.33,0.0,0.60704,0.00011,27.65296]
[1776636020256,46.93,74323.01,0.0,0.60563,0.00011,27.67564]
[1776636020967,46.93,74323.01,0.0,0.60563,0.00011,27.67564]
[1776636021077,46.93,74322.45,0.0,0.60557,0.00011,27.67666]
[1776636021779,46.93,74322.45,0.0,0.60557,0.00011,27.67666]
[1776636022089,46.93,74322.45,0.0,0.60557,0.00011,27.67666]
[1776636022381,46.93,74322.45,0.0,0.60557,0.00011,27.67666]
[1776636022092,46.93,74310.62,0.0,0.60422,0.00011,27.69808]
[1776636023302,46.93,74310.62,0.0,0.60422,0.00011,27.69808]
[1776636023382,46.93,74312.69,0.0,0.60445,0.00011,27.69435]
[1776636024024,46.93,74312.69,0.0,0.60445,0.00011,27.69435]
[1776636024273,46.93,74311.08,0.0,0.60427,0.00011,27.69725]
[1776636024925,46.93,74311.08,0.0,0.60427,0.00011,27.69725]
[1776636024955,46.93,74296.63,0.0,0.60262,0.00011,27.72298]
[1776636027369,46.93,74296.65,0.0,0.60262,0.00011,27.72295]
[1776636026750,46.93,74299.43,0.0,0.60294,0.00011,27.71802]
[1776636027441,46.93,74299.43,0.0,0.60294,0.00011,27.71802]
[1776636027754,46.93,74304.6,0.0,0.60353,0.00011,27.70881]
[1776636029767,46.93,74295.74,0.0,0.60252,0.00011,27.72447]
[1776636031136,46.93,74289.83,0.0,0.60185,0.00011,27.73186]
[1776636032224,46.93,74289.83,0.0,0.60185,0.00011,27.73186]
[1776636032315,46.93,74289.83,0.0,0.60185,0.00011,27.73186]
[1776636036391,46.93,74284.61,0.0,0.60125,0.00011,27.74102]
[1776636037043,46.93,74284.61,0.0,0.60125,0.00011,27.74102]
[1776636037176,46.93,74262.61,0.0,0.59873,0.00011,27.77869]
[1776636037498,46.93,74262.61,0.0,0.59873,0.00011,27.77869]
[1776636037837,46.93,74261.73,0.0,0.59863,0.00011,27.78026]
[1776636038633,46.93,74261.73,0.0,0.59863,0.00011,27.78026]
[1776636039303,46.93,74261.73,0.0,0.59863,0.00011,27.78026]
[1776636039383,46.93,74188.45,0.0,0.5902,0.00012,27.89742]
[1776636039787,46.93,74188.45,0.0,0.5902,0.00012,27.89742]
[1776636039886,46.93,74121.48,0.0,0.58244,0.00012,27.99347]
[1776636040693,46.93,74121.48,0.0,0.58244,0.00012,27.99347]
[1776636041422,46.93,74121.19,0.0,0.58241,0.00012,27.99386]
[1776636042306,46.93,74121.19,0.0,0.58241,0.00012,27.99386]
[1776636042343,46.93,74110.22,0.0,0.58114,0.00012,28.00856]
[1776636042757,46.93,74110.22,0.0,0.58114,0.00012,28.00856]
[1776636043192,46.93,74110.22,0.0,0.58114,0.00012,28.00856]
[1776636043384,46.93,74110.22,0.0,0.58114,0.00012,28.00856]
[1776636043220,46.93,74128.6,0.0,0.58327,0.00012,27.98374]
[1776636043687,46.93,74128.6,0.0,0.58327,0.00012,27.98374]
[1776636043895,46.93,74128.6,0.0,0.58327,0.00012,27.98374]
[1776636044156,46.93,74128.6,0.0,0.58327,0.00012,27.98374]
[1776636044308,46.93,74128.6,0.0,0.58327,0.00012,27.98374]
[1776636044412,46.94,74114.43,0.0,0.58161,0.00012,28.00314]
[1776636044505,46.94,74114.43,0.0,0.58161,0.00012,28.00314]
[1776636044879,46.94,74114.43,0.0,0.58161,0.00012,28.00314]
[1776636044950,46.94,74114.43,0.0,0.58161,0.00012,28.00314]
[1776636044995,46.94,74114.32,0.0,0.5816,0.00012,28.00327]
[1776636045687,46.94,74114.32,0.0,0.5816,0.00012,28.00327]
[1776636045863,46.94,74114.32,0.0,0.5816,0.00012,28.00327]
[1776636046381,46.94,74094.37,0.0,0.57928,0.00012,28.02945]
[1776636046662,46.94,74094.37,0.0,0.57928,0.00012,28.02945]
[1776636046918,46.94,74094.37,0.0,0.57928,0.00012,28.02945]
[1776636047294,46.94,74094.37,0.0,0.57928,0.00012,28.02945]
[1776636047360,46.94,74094.37,0.0,0.57928,0.00012,28.02945]
[1776636047439,46.94,74094.37,0.0,0.57928,0.00012,28.02945]
[1776636047428,46.94,74095.68,0.0,0.57943,0.00012,28.0278]
[1776636047610,46.94,74095.68,0.0,0.57943,0.00012,28.0278]
[1776636047711,46.94,74095.68,0.0,0.57943,0.00012,28.0278]
[1776636047866,46.94,74095.68,0.0,0.57943,0.00012,28.0278]
[1776636047985,46.94,74095.68,0.0,0.57943,0.00012,28.0278]
[1776636048111,46.94,74095.68,0.0,0.57943,0.00012,28.0278]
[1776636048262,46.94,74095.68,0.0,0.57943,0.00012,28.0278]
[1776636048416,46.94,74095.68,0.0,0.57943,0.00012,28.0278]
[1776636048271,46.95,74091.95,0.0,0.579,0.00012,28.03264]
[1776636048606,46.95,74091.95,0.0,0.579,0.00012,28.03264]
[1776636049529,46.95,74091.95,0.0,0.579,0.00012,28.03264]
[1776636049595,46.95,74091.95,0.0,0.579,0.00012,28.03264]
[1776636049649,46.95,74091.95,0.0,0.579,0.00012,28.03264]
[1776636049756,46.95,74091.95,0.0,0.579,0.00012,28.03264]
[1776636050374,46.95,74091.95,0.0,0.579,0.00012,28.03264]
[1776636050462,46.95,74091.95,0.0,0.579,0.00012,28.03264]
[1776636050388,46.95,74090.68,0.0,0.57885,0.00012,28.03431]
[1776636050913,46.95,74090.68,0.0,0.57885,0.00012,28.03431]
[1776636051000,46.95,74090.68,0.0,0.57885,0.00012,28.03431]
[1776636051016,46.95,74090.68,0.0,0.57885,0.00012,28.03431]
[1776636051220,46.95,74090.68,0.0,0.57885,0.00012,28.03431]
[1776636051385,46.95,74090.68,0.0,0.57885,0.00012,28.03431]
[1776636051423,46.95,74090.68,0.0,0.57885,0.00012,28.03431]
[1776636051424,46.95,74074.43,0.0,0.57696,0.00012,28.05478]
[1776636051578,46.95,74074.43,0.0,0.57696,0.00012,28.05478]
[1776636052072,46.95,74074.43,0.0,0.57696,0.00012,28.05479]
[1776636053265,46.95,74074.43,0.0,0.57696,0.00012,28.05479]
[1776636053337,46.95,74074.43,0.0,0.57696,0.00012,28.05479]
[1776636053436,46.95,74074.43,0.0,0.57696,0.00012,28.05479]
[1776636053359,46.95,74063.55,0.0,0.57569,0.00012,28.0681]
[1776636053836,46.95,74063.55,0.0,0.57569,0.00012,28.0681]
[1776636053999,46.95,74063.55,0.0,0.57569,0.00012,28.0681]
[1776636054011,46.95,74063.55,0.0,0.57569,0.00012,28.0681]
[1776636054172,46.95,74063.55,0.0,0.57569,0.00012,28.0681]
[1776636054389,46.95,74063.55,0.0,0.57569,0.00012,28.0681]
[1776636054454,46.95,74064.16,0.0,0.57576,0.00012,28.06738]
[1776636055253,46.95,74064.16,0.0,0.57576,0.00012,28.06738]
[1776636055336,46.96,74064.98,0.0,0.57584,0.00012,28.06662]
[1776636057171,46.96,74064.98,0.0,0.57584,0.00012,28.06664]
[1776636057221,46.96,74064.98,0.0,0.57584,0.00012,28.06664]
[1776636057265,46.96,74064.98,0.0,0.57584,0.00012,28.06664]
[1776636057286,46.96,74064.98,0.0,0.57584,0.00012,28.06664]
[1776636057418,46.96,74064.98,0.0,0.57584,0.00012,28.06664]
[1776636057302,46.97,74069.86,0.0,0.5764,0.00012,28.06073]
[1776636058117,46.97,74069.86,0.0,0.5764,0.00012,28.06073]
[1776636058202,46.97,74082.04,0.0,0.57782,0.00012,28.0456]
[1776636059665,46.97,74082.04,0.0,0.57782,0.00012,28.04561]
[1776636059757,46.97,74082.04,0.0,0.57782,0.00012,28.04561]
[1776636060169,46.97,74106.08,0.0,0.58061,0.00012,28.0147]
[1776636061152,46.97,74106.08,0.0,0.58061,0.00012,28.0147]
[1776636061239,46.97,74106.08,0.0,0.58061,0.00012,28.0147]
[1776636061290,46.97,74106.08,0.0,0.58061,0.00012,28.0147]
[1776636061353,46.97,74106.08,0.0,0.58061,0.00012,28.0147]
[1776636061553,46.97,74106.08,0.0,0.58061,0.00012,28.0147]
[1776636061380,46.97,74086.82,0.0,0.57837,0.00012,28.03959]
[1776636061902,46.97,74086.82,0.0,0.57837,0.00012,28.03959]
[1776636061918,46.97,74086.82,0.0,0.57837,0.00012,28.03959]
[1776636061928,46.97,74086.82,0.0,0.57837,0.00012,28.03959]
[1776636062057,46.97,74086.82,0.0,0.57837,0.00012,28.03959]
[1776636062241,46.97,74086.82,0.0,0.57837,0.00012,28.03959]
[1776636062346,46.97,74086.82,0.0,0.57837,0.00012,28.03959]
[1776636062555,46.97,74057.57,0.0,0.57497,0.00012,28.07568]
[1776636062640,46.97,74057.57,0.0,0.57497,0.00012,28.07568]
[1776636062979,46.97,74057.57,0.0,0.57497,0.00012,28.07568]
[1776636063403,46.97,74057.57,0.0,0.57497,0.00012,28.07568]
[1776636063473,46.97,74027.92,0.0,0.57151,0.00012,28.11014]
[1776636063722,46.97,74027.92,0.0,0.57151,0.00012,28.11014]
[1776636063768,46.97,74027.92,0.0,0.57151,0.00012,28.11014]
[1776636064166,46.97,74027.92,0.0,0.57151,0.00012,28.11014]
[1776636064174,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636064651,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636064696,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636064791,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636065088,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636065169,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636065228,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636065338,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636065376,46.97,74003.7,0.0,0.56868,0.00012,28.13671]
[1776636065440,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636065563,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636065655,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636065701,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636065830,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636065855,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636066015,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636066082,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636066273,46.97,74020.58,0.0,0.57066,0.00012,28.11834]
[1776636066300,46.97,73988.91,0.0,0.56695,0.00012,28.15226]
[1776636066572,46.97,73988.91,0.0,0.56695,0.00012,28.15226]
[1776636066740,46.97,73988.91,0.0,0.56695,0.00012,28.15226]
[1776636066859,46.97,73988.91,0.0,0.56695,0.00012,28.15226]
[1776636067078,46.97,73988.91,0.0,0.56695,0.00012,28.15226]
[1776636067306,46.97,73988.91,0.0,0.56695,0.00012,28.15226]
[1776636067341,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636067506,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636067729,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636067753,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636067881,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636068132,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636068218,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636068234,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636068310,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636068382,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636068450,46.97,73979.55,0.0,0.56585,0.00012,28.16184]
[1776636068448,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636068517,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636068578,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636068703,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636068767,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636068858,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636068963,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636069075,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636069179,46.97,73962.08,0.0,0.56381,0.00012,28.17908]
[1776636069233,46.97,73975.65,0.0,0.5654,0.00012,28.16577]
[1776636069558,46.97,73975.65,0.0,0.5654,0.00012,28.16577]
[1776636069875,46.97,73975.65,0.0,0.5654,0.00012,28.16577]
[1776636070218,46.98,73975.65,0.0,0.5654,0.00012,28.16579]
[1776636070510,46.98,73975.65,0.0,0.5654,0.00012,28.16579]
[1776636070850,46.98,73975.65,0.0,0.5654,0.00012,28.16579]
[1776636071245,46.98,73975.65,0.0,0.5654,0.00012,28.16579]
[1776636071443,46.98,73975.65,0.0,0.5654,0.00012,28.16579]
[1776636071344,46.98,73937.53,0.0,0.56093,0.00012,28.20209]
[1776636071762,46.98,73937.53,0.0,0.56093,0.00012,28.20209]
[1776636072112,46.98,73937.53,0.0,0.56093,0.00012,28.20209]
[1776636072239,47.0,73937.53,0.0,0.56091,0.00012,28.20232]
[1776636072598,47.0,73937.53,0.0,0.56091,0.00012,28.20232]
[1776636072676,47.0,73937.53,0.0,0.56091,0.00012,28.20232]
[1776636073246,47.01,73963.22,0.0,0.56391,0.00012,28.17837]
[1776636073623,47.01,73963.22,0.0,0.56391,0.00012,28.17837]
[1776636073789,47.01,73963.22,0.0,0.56391,0.00012,28.17837]
[1776636074183,47.01,73963.22,0.0,0.56391,0.00012,28.17837]
[1776636074346,47.01,73963.22,0.0,0.56391,0.00012,28.17837]
[1776636074473,47.01,73963.22,0.0,0.56391,0.00012,28.17837]
[1776636074491,47.01,74013.4,0.0,0.56977,0.00012,28.12682]
[1776636074697,47.01,74013.4,0.0,0.56977,0.00012,28.12682]
[1776636075000,47.01,74013.4,0.0,0.56977,0.00012,28.12682]
[1776636075302,47.01,74013.4,0.0,0.56977,0.00012,28.12682]
[1776636075439,47.01,74013.4,0.0,0.56977,0.00012,28.12682]
[1776636075319,47.01,74044.64,0.0,0.57341,0.00012,28.09162]
[1776636075645,47.01,74044.64,0.0,0.57341,0.00012,28.09162]
[1776636075767,47.01,74044.64,0.0,0.57341,0.00012,28.09162]
[1776636075902,47.01,74044.64,0.0,0.57341,0.00012,28.09162]
[1776636076094,47.01,74044.64,0.0,0.57341,0.00012,28.09162]
[1776636076283,47.01,74044.64,0.0,0.57341,0.00012,28.09162]
[1776636076510,47.01,74044.64,0.0,0.57341,0.00012,28.09162]
[1776636076299,47.02,74076.02,0.0,0.57706,0.00012,28.05402]
[1776636076801,47.02,74076.02,0.0,0.57706,0.00012,28.05402]
[1776636076835,47.02,74076.02,0.0,0.57706,0.00012,28.05402]
[1776636076977,47.02,74076.02,0.0,0.57706,0.00012,28.05402]
[1776636077169,47.02,74076.02,0.0,0.57706,0.00012,28.05402]
[1776636077362,47.02,74076.02,0.0,0.57706,0.00012,28.05402]
[1776636077403,47.02,74076.02,0.0,0.57706,0.00012,28.05402]
[1776636077453,47.02,74076.02,0.0,0.57706,0.00012,28.05402]
[1776636077494,47.02,74086.76,0.0,0.5783,0.00012,28.0406]
[1776636077579,47.02,74086.76,0.0,0.5783,0.00012,28.0406]
[1776636077807,47.02,74086.76,0.0,0.5783,0.00012,28.0406]
[1776636078015,47.02,74086.76,0.0,0.5783,0.00012,28.0406]
[1776636078429,47.02,74086.76,0.0,0.5783,0.00012,28.0406]
[1776636078464,47.02,74101.63,0.0,0.58003,0.00012,28.02152]
[1776636078619,47.02,74101.63,0.0,0.58003,0.00012,28.02152]
[1776636078750,47.02,74101.63,0.0,0.58003,0.00012,28.02152]
[1776636078845,47.02,74101.63,0.0,0.58003,0.00012,28.02152]
[1776636079007,47.02,74101.63,0.0,0.58003,0.00012,28.02152]
[1776636079079,47.02,74101.63,0.0,0.58003,0.00012,28.02152]
[1776636079173,47.02,74101.63,0.0,0.58003,0.00012,28.02152]
[1776636079299,47.02,74101.63,0.0,0.58003,0.00012,28.02152]
[1776636079355,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636079558,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636079783,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636079887,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636080088,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636080173,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636080223,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636080298,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636080338,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636080348,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636080482,47.02,74113.34,0.0,0.58138,0.00012,28.00618]
[1776636080465,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636080669,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636080791,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636080811,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636080890,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636081010,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636081046,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636081138,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636081270,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636081495,47.02,74112.6,0.0,0.58129,0.00012,28.00717]
[1776636081498,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636081582,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636081731,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636081834,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636082174,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636082259,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636082292,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636082350,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636082440,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636082519,47.02,74104.65,0.0,0.58037,0.00012,28.01762]
[1776636082512,47.02,74075.81,0.0,0.57703,0.00012,28.05435]
[1776636083159,47.02,74075.81,0.0,0.57703,0.00012,28.05435]
[1776636083442,47.02,74075.81,0.0,0.57703,0.00012,28.05435]
[1776636083464,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636083596,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636083787,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636083940,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636084128,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636084358,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636084429,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636084454,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636084535,47.02,74055.54,0.0,0.57467,0.00012,28.07898]
[1776636084456,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636084675,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636084927,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636084992,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636085068,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636085106,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636085337,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636085678,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636085899,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636086253,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636086383,47.02,74061.48,0.0,0.57536,0.00012,28.07187]
[1776636086455,47.02,74131.66,0.0,0.5835,0.00012,27.98144]
[1776636086635,47.02,74131.66,0.0,0.5835,0.00012,27.98144]
[1776636086992,47.02,74131.66,0.0,0.5835,0.00012,27.98144]
[1776636087209,47.02,74131.66,0.0,0.5835,0.00012,27.98144]
[1776636087517,47.02,74131.66,0.0,0.5835,0.00012,27.98144]
[1776636087396,47.02,74142.26,0.0,0.58473,0.00012,27.96675]
[1776636087687,47.02,74142.26,0.0,0.58473,0.00012,27.96675]
[1776636088018,47.02,74142.26,0.0,0.58473,0.00012,27.96675]
[1776636088371,47.02,74142.26,0.0,0.58473,0.00012,27.96675]
[1776636088435,47.02,74142.26,0.0,0.58473,0.00012,27.96675]
[1776636088453,47.02,74151.25,0.0,0.58577,0.00012,27.9541]
[1776636088928,47.02,74151.25,0.0,0.58577,0.00012,27.9541]
[1776636089130,47.02,74151.25,0.0,0.58577,0.00012,27.9541]
[1776636089388,47.02,74151.25,0.0,0.58577,0.00012,27.9541]
[1776636089493,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636089598,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636089632,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636089772,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636090120,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636090172,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636090309,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636090402,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636090656,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636090900,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636090974,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636091128,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636091138,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636091229,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636091415,47.02,74178.65,0.0,0.58893,0.00012,27.91436]
[1776636091526,47.02,74224.39,0.0,0.5942,0.00011,27.84104]
[1776636091599,47.02,74224.39,0.0,0.5942,0.00011,27.84104]
[1776636091766,47.02,74224.39,0.0,0.5942,0.00011,27.84104]
[1776636091926,47.02,74224.39,0.0,0.5942,0.00011,27.84104]
[1776636091963,47.02,74224.39,0.0,0.5942,0.00011,27.84104]
[1776636093049,47.02,74224.39,0.0,0.5942,0.00011,27.84104]
[1776636093338,47.02,74224.39,0.0,0.5942,0.00011,27.84104]
[1776636093472,47.02,74224.39,0.0,0.5942,0.00011,27.84104]
[1776636093517,47.02,74265.78,0.0,0.59895,0.00011,27.77318]
[1776636093855,47.02,74265.78,0.0,0.59895,0.00011,27.77318]
[1776636094095,47.02,74265.78,0.0,0.59895,0.00011,27.77318]
[1776636094393,47.02,74265.78,0.0,0.59895,0.00011,27.77318]
[1776636094542,47.02,74200.98,0.0,0.59151,0.00012,27.87761]
[1776636094660,47.02,74200.98,0.0,0.59151,0.00012,27.87761]
[1776636094895,47.02,74200.98,0.0,0.59151,0.00012,27.87761]
[1776636095114,47.02,74200.98,0.0,0.59151,0.00012,27.87761]
[1776636095301,47.02,74200.98,0.0,0.59151,0.00012,27.87761]
[1776636095364,47.02,74200.98,0.0,0.59151,0.00012,27.87761]
[1776636095458,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636095594,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636095879,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636095909,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636095995,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636096182,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636096270,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636096304,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636096424,47.02,74198.04,0.0,0.59117,0.00012,27.88212]
[1776636096467,47.02,74191.03,0.0,0.59037,0.00012,27.89271]
[1776636096805,47.02,74191.03,0.0,0.59037,0.00012,27.89271]
[1776636096837,47.02,74191.03,0.0,0.59037,0.00012,27.89271]
[1776636096882,47.02,74191.03,0.0,0.59037,0.00012,27.89271]
[1776636097458,47.02,74191.03,0.0,0.59037,0.00012,27.89271]
[1776636098462,47.01,74219.28,0.0,0.59363,0.00011,27.84893]
[1776636099118,47.01,74219.28,0.0,0.59363,0.00011,27.84893]
[1776636099466,47.01,74215.23,0.0,0.59316,0.00011,27.85531]
[1776636099832,47.01,74215.23,0.0,0.59316,0.00011,27.85531]
[1776636099951,47.01,74215.23,0.0,0.59316,0.00011,27.85531]
[1776636100091,47.01,74215.23,0.0,0.59316,0.00011,27.85531]
[1776636100553,47.01,74215.23,0.0,0.59316,0.00011,27.85531]
[1776636100474,47.01,74201.34,0.0,0.59156,0.00012,27.87687]
[1776636100644,47.01,74201.34,0.0,0.59156,0.00012,27.87687]
[1776636100667,47.01,74201.34,0.0,0.59156,0.00012,27.87687]
[1776636100677,47.01,74201.34,0.0,0.59156,0.00012,27.87687]
[1776636101525,47.01,74201.34,0.0,0.59156,0.00012,27.87687]
[1776636101496,47.01,74177.42,0.0,0.58881,0.00012,27.91297]
[1776636101672,47.01,74177.42,0.0,0.58881,0.00012,27.91297]
[1776636101715,47.01,74177.42,0.0,0.58881,0.00012,27.91297]
[1776636101854,47.01,74177.42,0.0,0.58881,0.00012,27.91297]
[1776636102071,47.01,74177.42,0.0,0.58881,0.00012,27.91297]
[1776636102176,47.01,74177.42,0.0,0.58881,0.00012,27.91297]
[1776636102494,47.01,74180.06,0.0,0.58911,0.00012,27.90902]
[1776636102800,47.01,74180.06,0.0,0.58911,0.00012,27.90902]
[1776636103379,47.01,74180.06,0.0,0.58911,0.00012,27.90902]
[1776636103498,47.01,74219.35,0.0,0.59364,0.00011,27.84877]
[1776636103771,47.01,74219.35,0.0,0.59364,0.00011,27.84877]
[1776636104027,47.01,74219.35,0.0,0.59364,0.00011,27.84877]
[1776636104261,47.01,74219.35,0.0,0.59364,0.00011,27.84877]
[1776636104443,47.01,74219.35,0.0,0.59364,0.00011,27.84877]
[1776636104520,47.01,74219.35,0.0,0.59364,0.00011,27.84877]
[1776636104530,47.01,74221.51,0.0,0.59389,0.00011,27.84526]
[1776636104688,47.01,74221.51,0.0,0.59389,0.00011,27.84526]
[1776636104963,47.01,74221.51,0.0,0.59389,0.00011,27.84526]
[1776636104995,47.01,74221.51,0.0,0.59389,0.00011,27.84526]
[1776636105305,47.01,74221.51,0.0,0.59389,0.00011,27.84526]
[1776636105492,47.01,74221.51,0.0,0.59389,0.00011,27.84526]
[1776636105521,47.01,74221.51,0.0,0.59389,0.00011,27.84524]
[1776636105651,47.01,74221.51,0.0,0.59389,0.00011,27.84524]
[1776636105924,47.01,74221.51,0.0,0.59389,0.00011,27.84524]
[1776636106280,47.01,74221.51,0.0,0.59389,0.00011,27.84524]
[1776636106342,47.01,74221.51,0.0,0.59389,0.00011,27.84524]
[1776636106524,47.01,74237.97,0.0,0.59578,0.00011,27.81881]
[1776636106883,47.01,74237.97,0.0,0.59578,0.00011,27.81881]
[1776636106982,47.01,74237.97,0.0,0.59578,0.00011,27.81881]
[1776636107532,47.01,74237.86,0.0,0.59577,0.00011,27.81899]
[1776636108284,47.01,74237.86,0.0,0.59577,0.00011,27.81899]
[1776636108353,47.01,74237.86,0.0,0.59577,0.00011,27.81899]
[1776636108540,47.01,74240.02,0.0,0.59602,0.00011,27.81547]
[1776636109195,47.01,74240.02,0.0,0.59602,0.00011,27.81547]
[1776636109209,47.01,74240.02,0.0,0.59602,0.00011,27.81547]
[1776636109440,47.01,74240.02,0.0,0.59602,0.00011,27.81547]
[1776636109553,47.01,74240.02,0.0,0.59602,0.00011,27.81547]
[1776636109565,47.01,74236.44,0.0,0.59561,0.00011,27.82127]
[1776636109746,47.01,74236.44,0.0,0.59561,0.00011,27.82127]
[1776636110556,47.0,74196.98,0.0,0.59107,0.00012,27.88335]
[1776636111186,47.0,74196.98,0.0,0.59107,0.00012,27.88335]
[1776636111253,47.0,74196.98,0.0,0.59107,0.00012,27.88335]
[1776636111562,47.0,74184.39,0.0,0.58963,0.00012,27.90236]
[1776636111773,47.0,74184.39,0.0,0.58963,0.00012,27.90236]
[1776636111863,47.0,74184.39,0.0,0.58963,0.00012,27.90236]
[1776636112591,47.0,74173.87,0.0,0.58841,0.00012,27.918]
[1776636113576,47.0,74153.8,0.0,0.5861,0.00012,27.94709]
[1776636114039,47.0,74153.8,0.0,0.5861,0.00012,27.94709]
[1776636114102,47.0,74153.8,0.0,0.5861,0.00012,27.94709]
[1776636114588,47.0,74154.09,0.0,0.58613,0.00012,27.94668]
[1776636115591,47.0,74139.3,0.0,0.58442,0.00012,27.96748]
[1776636116597,47.0,74140.75,0.0,0.58459,0.00012,27.96545]
[1776636117604,47.0,74131.13,0.0,0.58348,0.00012,27.97876]
[1776636118087,47.0,74131.13,0.0,0.58348,0.00012,27.97876]
[1776636118164,47.0,74131.13,0.0,0.58348,0.00012,27.97876]
[1776636118616,47.0,74130.99,0.0,0.58346,0.00012,27.97892]
[1776636118803,47.0,74130.99,0.0,0.58346,0.00012,27.97892]
[1776636118880,47.0,74130.99,0.0,0.58346,0.00012,27.97892]
[1776636119618,47.0,74122.53,0.0,0.58248,0.00012,27.99045]
[1776636119686,47.0,74122.53,0.0,0.58248,0.00012,27.99045]
[1776636119750,47.0,74122.53,0.0,0.58248,0.00012,27.99045]
[1776636120405,47.0,74122.53,0.0,0.58248,0.00012,27.99045]
[1776636120590,47.0,74122.53,0.0,0.58248,0.00012,27.99045]
[1776636120627,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121057,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121202,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121333,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121368,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121426,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121494,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121565,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121605,47.0,74121.89,0.0,0.58241,0.00012,27.99131]
[1776636121634,47.0,74096.77,0.0,0.5795,0.00012,28.02446]
[1776636121804,47.0,74096.77,0.0,0.5795,0.00012,28.02446]
[1776636121854,47.0,74096.77,0.0,0.5795,0.00012,28.02446]
[1776636122642,47.0,74112.62,0.0,0.58134,0.00012,28.00366]
[1776636123111,47.0,74112.62,0.0,0.58134,0.00012,28.00366]
[1776636123249,47.0,74112.62,0.0,0.58134,0.00012,28.00366]
[1776636123280,47.0,74097.38,0.0,0.57957,0.00012,28.02363]
[1776636123844,47.0,74097.38,0.0,0.57957,0.00012,28.02363]
[1776636123976,47.0,74097.38,0.0,0.57957,0.00012,28.02363]
[1776636124129,47.0,74097.38,0.0,0.57957,0.00012,28.02363]
[1776636124313,47.0,74097.38,0.0,0.57957,0.00012,28.02363]
[1776636124521,47.0,74097.38,0.0,0.57957,0.00012,28.02363]
[1776636124564,47.0,74077.92,0.0,0.57731,0.00012,28.04833]
[1776636125072,47.0,74077.92,0.0,0.57731,0.00012,28.04833]
[1776636125351,47.0,74077.92,0.0,0.57731,0.00012,28.04833]
[1776636125462,47.0,74037.75,0.0,0.57263,0.00012,28.09642]
[1776636125695,47.0,74037.75,0.0,0.57263,0.00012,28.09642]
[1776636126056,47.0,74037.75,0.0,0.57263,0.00012,28.09642]
[1776636126438,47.0,74037.75,0.0,0.57263,0.00012,28.09642]
[1776636126458,47.0,74040.17,0.0,0.57292,0.00012,28.09365]
[1776636126800,47.0,74040.17,0.0,0.57292,0.00012,28.09365]
[1776636127318,47.0,74040.17,0.0,0.57292,0.00012,28.09365]
[1776636127347,47.0,74059.35,0.0,0.57515,0.00012,28.07105]
[1776636128474,47.0,74076.73,0.0,0.57717,0.00012,28.04981]
[1776636128828,47.0,74076.73,0.0,0.57717,0.00012,28.04981]
[1776636129021,47.0,74076.73,0.0,0.57717,0.00012,28.04981]
[1776636129038,47.0,74073.46,0.0,0.57679,0.00012,28.05386]
[1776636130012,47.0,74073.46,0.0,0.57679,0.00012,28.05386]
[1776636130175,47.0,74073.46,0.0,0.57679,0.00012,28.05386]
[1776636130305,47.0,74101.55,0.0,0.58005,0.00012,28.01823]
[1776636130809,47.0,74101.55,0.0,0.58005,0.00012,28.01823]
[1776636131165,47.0,74101.55,0.0,0.58005,0.00012,28.01823]
[1776636131279,47.0,74101.55,0.0,0.58005,0.00012,28.01823]
[1776636131550,47.0,74101.55,0.0,0.58005,0.00012,28.01823]
[1776636131624,46.99,74071.8,0.0,0.5766,0.00012,28.05588]
[1776636131673,46.99,74071.8,0.0,0.5766,0.00012,28.05588]
[1776636132073,46.99,74071.8,0.0,0.5766,0.00012,28.05588]
[1776636132343,46.99,74071.8,0.0,0.5766,0.00012,28.05588]
[1776636132455,46.99,74071.8,0.0,0.5766,0.00012,28.05588]
[1776636132663,46.99,74071.8,0.0,0.5766,0.00012,28.05588]
[1776636132499,46.99,74071.7,0.0,0.57659,0.00012,28.056]
[1776636132764,46.99,74071.7,0.0,0.57659,0.00012,28.056]
[1776636133018,46.99,74071.7,0.0,0.57659,0.00012,28.056]
[1776636133223,46.99,74071.7,0.0,0.57659,0.00012,28.056]
[1776636133513,46.99,74071.7,0.0,0.57659,0.00012,28.056]
[1776636133581,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636133832,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636133885,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636134031,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636134045,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636134104,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636134208,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636134262,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636134296,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636134561,46.99,74090.03,0.0,0.57872,0.00012,28.03304]
[1776636134591,46.99,74109.95,0.0,0.58103,0.00012,28.00716]
[1776636134798,46.99,74109.95,0.0,0.58103,0.00012,28.00716]
[1776636135248,46.99,74109.95,0.0,0.58103,0.00012,28.00716]
[1776636135372,46.99,74109.95,0.0,0.58103,0.00012,28.00716]
[1776636135390,46.99,74109.95,0.0,0.58103,0.00012,28.00716]
[1776636135491,46.99,74083.84,0.0,0.578,0.00012,28.04088]
[1776636136232,46.99,74083.84,0.0,0.578,0.00012,28.04088]
[1776636136464,46.99,74083.84,0.0,0.578,0.00012,28.04088]
[1776636136585,46.99,74083.84,0.0,0.578,0.00012,28.04088]
[1776636136636,46.99,74090.45,0.0,0.57877,0.00012,28.03249]
[1776636136879,46.99,74090.45,0.0,0.57877,0.00012,28.03249]
[1776636136985,46.99,74065.62,0.0,0.57588,0.00012,28.06343]
[1776636137911,46.99,74065.62,0.0,0.57588,0.00012,28.06343]
[1776636138091,46.99,74065.62,0.0,0.57588,0.00012,28.06343]
[1776636138215,46.99,74065.62,0.0,0.57588,0.00012,28.06343]
[1776636138274,46.99,74065.62,0.0,0.57588,0.00012,28.06343]
[1776636138296,46.99,74053.23,0.0,0.57444,0.00012,28.07829]
[1776636139610,46.99,74053.23,0.0,0.57444,0.00012,28.07829]
[1776636139641,46.99,74030.73,0.0,0.57182,0.00012,28.10439]
[1776636140168,46.99,74030.73,0.0,0.57182,0.00012,28.10439]
[1776636140177,46.99,74030.73,0.0,0.57182,0.00012,28.10439]
[1776636140376,46.99,74030.73,0.0,0.57182,0.00012,28.10439]
[1776636140488,46.99,74030.73,0.0,0.57182,0.00012,28.10439]
[1776636140520,46.99,74030.73,0.0,0.57182,0.00012,28.10439]
[1776636140646,46.99,74030.73,0.0,0.57182,0.00012,28.10439]
[1776636140708,46.99,74017.75,0.0,0.5703,0.00012,28.11888]
[1776636140732,46.99,74017.75,0.0,0.5703,0.00012,28.11888]
[1776636140769,46.99,74017.75,0.0,0.5703,0.00012,28.11888]
[1776636140860,46.99,74017.75,0.0,0.5703,0.00012,28.11888]
[1776636140932,46.99,74017.75,0.0,0.5703,0.00012,28.11888]
[1776636141006,46.99,74017.75,0.0,0.5703,0.00012,28.11888]
[1776636141037,46.99,74026.04,0.0,0.57127,0.00012,28.10967]
[1776636141714,46.99,74026.04,0.0,0.57127,0.00012,28.10967]
[1776636141848,46.99,74026.04,0.0,0.57127,0.00012,28.10967]
[1776636142079,46.99,74026.04,0.0,0.57127,0.00012,28.10967]
[1776636142487,46.99,74026.04,0.0,0.57127,0.00012,28.10967]
[1776636142577,46.99,74048.76,0.0,0.57392,0.00012,28.08355]
[1776636145335,46.99,74057.36,0.0,0.57493,0.00012,28.07334]
[1776636146853,46.99,74065.69,0.0,0.5759,0.00012,28.06328]
[1776636149630,46.99,74048.9,0.0,0.57394,0.00012,28.08338]
[1776636150267,46.99,74048.9,0.0,0.57394,0.00012,28.08338]
[1776636150408,46.99,74048.9,0.0,0.57394,0.00012,28.08338]
[1776636150470,46.99,74048.9,0.0,0.57394,0.00012,28.08338]
[1776636150510,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636150827,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636150974,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636150998,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636151149,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636151262,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636151311,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636151447,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636151653,46.99,74046.71,0.0,0.57368,0.00012,28.08595]
[1776636151624,46.99,74013.03,0.0,0.56976,0.00012,28.1211]
[1776636151837,46.99,74013.03,0.0,0.56976,0.00012,28.1211]
[1776636151994,46.99,74013.03,0.0,0.56976,0.00012,28.1211]
[1776636152023,46.99,74013.03,0.0,0.56976,0.00012,28.1211]
[1776636152096,46.99,74013.03,0.0,0.56976,0.00012,28.1211]
[1776636152160,46.99,74013.03,0.0,0.56976,0.00012,28.1211]
[1776636152224,46.99,74013.03,0.0,0.56976,0.00012,28.1211]
[1776636152553,46.99,74013.03,0.0,0.56976,0.00012,28.1211]
[1776636152620,46.99,74034.61,0.0,0.57228,0.00012,28.09701]
[1776636152799,46.99,74034.61,0.0,0.57228,0.00012,28.09701]
[1776636152893,46.99,74034.61,0.0,0.57228,0.00012,28.09701]
[1776636153266,46.99,74034.61,0.0,0.57228,0.00012,28.09701]
[1776636153318,46.99,74034.61,0.0,0.57228,0.00012,28.09701]
[1776636153326,46.99,74005.44,0.0,0.56887,0.00012,28.1293]
[1776636154940,46.99,73992.36,0.0,0.56735,0.00012,28.14308]
[1776636156402,46.99,73992.36,0.0,0.56735,0.00012,28.14308]
[1776636156407,46.99,73992.36,0.0,0.56735,0.00012,28.14308]
[1776636156674,46.99,73992.36,0.0,0.56735,0.00012,28.14308]
[1776636156461,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636156856,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636156893,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636157039,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636157081,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636157166,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636157208,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636157274,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636157430,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636157542,46.99,73980.46,0.0,0.56595,0.00012,28.15528]
[1776636157550,46.99,73962.34,0.0,0.56383,0.00012,28.17318]
[1776636157955,46.99,73962.34,0.0,0.56383,0.00012,28.17318]
[1776636158008,46.99,73962.34,0.0,0.56383,0.00012,28.17318]
[1776636158400,46.99,73962.34,0.0,0.56383,0.00012,28.17318]
[1776636158630,46.99,73962.34,0.0,0.56383,0.00012,28.17318]
[1776636158688,46.99,73967.4,0.0,0.56442,0.00012,28.16827]
[1776636158733,46.99,73967.4,0.0,0.56442,0.00012,28.16827]
[1776636158792,46.99,73967.4,0.0,0.56442,0.00012,28.16827]
[1776636160489,46.99,73967.4,0.0,0.56442,0.00012,28.16827]
[1776636160552,46.99,73967.4,0.0,0.56442,0.00012,28.16827]
[1776636160630,46.99,73960.14,0.0,0.56357,0.00012,28.17533]
[1776636160856,46.99,73960.14,0.0,0.56357,0.00012,28.17533]
[1776636160947,46.99,73960.14,0.0,0.56357,0.00012,28.17533]
[1776636160986,46.99,73960.14,0.0,0.56357,0.00012,28.17533]
[1776636163006,46.99,73969.69,0.0,0.56469,0.00012,28.16606]
[1776636164019,47.0,73966.76,0.0,0.56435,0.00012,28.16894]
[1776636165876,47.0,73966.76,0.0,0.56435,0.00012,28.16895]
[1776636166000,47.0,73966.76,0.0,0.56435,0.00012,28.16895]
[1776636166175,47.0,73966.76,0.0,0.56435,0.00012,28.16895]
[1776636166513,47.0,73966.76,0.0,0.56435,0.00012,28.16895]
[1776636166568,47.0,73966.76,0.0,0.56435,0.00012,28.16895]
[1776636166593,47.0,73977.09,0.0,0.56555,0.00012,28.15873]
[1776636168545,47.0,73977.09,0.0,0.56555,0.00012,28.15873]
[1776636168602,47.0,73977.09,0.0,0.56555,0.00012,28.15873]
[1776636168609,47.0,73977.09,0.0,0.56555,0.00012,28.15873]
[1776636168612,46.99,73982.98,0.0,0.56624,0.00012,28.15278]
[1776636168734,46.99,73982.98,0.0,0.56624,0.00012,28.15278]
[1776636170052,46.99,73970.41,0.0,0.56477,0.00012,28.16536]
[1776636171062,46.99,73968.45,0.0,0.56454,0.00012,28.16728]
[1776636172066,46.99,73963.45,0.0,0.56396,0.00012,28.17215]
[1776636174105,46.99,73965.22,0.0,0.56417,0.00012,28.17043]
[1776636174468,46.99,73965.22,0.0,0.56417,0.00012,28.17043]
[1776636174564,46.99,73965.22,0.0,0.56417,0.00012,28.17043]
[1776636174635,46.99,73993.11,0.0,0.56743,0.00012,28.14234]
[1776636175687,46.99,73993.11,0.0,0.56743,0.00012,28.14234]
[1776636175703,46.99,73993.11,0.0,0.56743,0.00012,28.14234]
[1776636175836,46.99,73993.11,0.0,0.56743,0.00012,28.14234]
[1776636175867,46.99,73993.11,0.0,0.56743,0.00012,28.14234]
[1776636176102,46.99,74012.15,0.0,0.56966,0.00012,28.12209]
[1776636177684,46.99,74012.15,0.0,0.56966,0.00012,28.12209]
[1776636177693,46.99,74012.15,0.0,0.56966,0.00012,28.12209]
[1776636177105,46.99,74027.41,0.0,0.57144,0.00012,28.10521]
[1776636177871,46.99,74027.41,0.0,0.57144,0.00012,28.10521]
[1776636178114,46.99,74035.69,0.0,0.5724,0.00012,28.09583]
[1776636179125,46.99,74014.38,0.0,0.56992,0.00012,28.11966]
[1776636180133,46.99,74014.38,0.0,0.56992,0.00012,28.11966]
[1776636180192,46.99,74014.38,0.0,0.56992,0.00012,28.11966]
[1776636180294,46.99,74014.38,0.0,0.56992,0.00012,28.11966]
[1776636180351,46.99,73978.61,0.0,0.56574,0.00012,28.15717]
[1776636181048,46.99,73978.61,0.0,0.56574,0.00012,28.15717]
[1776636181197,46.99,73978.61,0.0,0.56574,0.00012,28.15717]
[1776636181290,46.99,73978.61,0.0,0.56574,0.00012,28.15717]
[1776636181408,46.99,73978.61,0.0,0.56574,0.00012,28.15717]
[1776636181474,46.99,73978.61,0.0,0.56574,0.00012,28.15717]
[1776636181577,46.99,73978.33,0.0,0.5657,0.00012,28.15746]
[1776636181876,46.99,73978.33,0.0,0.5657,0.00012,28.15746]
[1776636181935,46.99,73978.33,0.0,0.5657,0.00012,28.15746]
[1776636182365,46.99,73978.33,0.0,0.5657,0.00012,28.15746]
[1776636182533,46.99,73978.33,0.0,0.5657,0.00012,28.15746]
[1776636182617,46.99,73986.87,0.0,0.5667,0.00012,28.14878]
[1776636183264,46.99,73986.87,0.0,0.5667,0.00012,28.14878]
[1776636183306,46.99,73973.05,0.0,0.56508,0.00012,28.16273]
[1776636183783,46.99,73973.05,0.0,0.56508,0.00012,28.16273]
[1776636183875,46.99,73973.05,0.0,0.56508,0.00012,28.16273]
[1776636184659,46.99,73943.82,0.0,0.56166,0.00012,28.19068]
[1776636184953,46.99,73943.82,0.0,0.56166,0.00012,28.19068]
[1776636185170,46.99,73943.82,0.0,0.56166,0.00012,28.19068]
[1776636185478,46.99,73943.82,0.0,0.56166,0.00012,28.19068]
[1776636185680,46.99,73943.82,0.0,0.56166,0.00012,28.19068]
[1776636185722,46.99,73943.82,0.0,0.56166,0.00012,28.19068]
[1776636185697,46.99,73919.42,0.0,0.5588,0.00012,28.2124]
[1776636185837,46.99,73919.42,0.0,0.5588,0.00012,28.2124]
[1776636186136,46.99,73919.42,0.0,0.5588,0.00012,28.2124]
[1776636186253,46.99,73919.42,0.0,0.5588,0.00012,28.2124]
[1776636186437,46.99,73919.42,0.0,0.5588,0.00012,28.2124]
[1776636186521,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636186798,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636186836,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636186925,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636186933,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636186991,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636187021,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636187054,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636187335,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636187365,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636187520,46.99,73905.91,0.0,0.55721,0.00012,28.2238]
[1776636187555,46.99,73902.12,0.0,0.55676,0.00012,28.2269]
[1776636188270,46.99,73902.12,0.0,0.55676,0.00012,28.2269]
[1776636188302,46.99,73902.12,0.0,0.55676,0.00012,28.2269]
[1776636188368,46.99,73902.12,0.0,0.55676,0.00012,28.2269]
[1776636188398,46.99,73902.12,0.0,0.55676,0.00012,28.2269]
[1776636188688,46.99,73902.12,0.0,0.55676,0.00012,28.2269]
[1776636188717,46.99,73902.12,0.0,0.55676,0.00012,28.2269]
[1776636189427,46.99,73902.01,0.0,0.55675,0.00012,28.22699]
[1776636189696,46.99,73902.01,0.0,0.55675,0.00012,28.22699]
[1776636189467,46.99,73894.4,0.0,0.55586,0.00012,28.23315]
[1776636190364,46.99,73894.4,0.0,0.55586,0.00012,28.23315]
[1776636190474,46.99,73894.4,0.0,0.55586,0.00012,28.23315]
[1776636190495,46.99,73916.79,0.0,0.55849,0.00012,28.21464]
[1776636191544,46.99,73916.79,0.0,0.55849,0.00012,28.21464]
[1776636191634,46.99,73916.79,0.0,0.55849,0.00012,28.21464]
[1776636191709,46.99,73955.3,0.0,0.56301,0.00012,28.17994]
[1776636192426,46.99,73955.3,0.0,0.56301,0.00012,28.17994]
[1776636192655,46.99,73955.3,0.0,0.56301,0.00012,28.17994]
[1776636192759,46.99,73983.53,0.0,0.56631,0.00012,28.15218]
[1776636193262,46.99,73983.53,0.0,0.56631,0.00012,28.15218]
[1776636193542,46.99,73983.53,0.0,0.56631,0.00012,28.15218]
[1776636193670,46.99,73983.53,0.0,0.56631,0.00012,28.15218]
[1776636193753,46.99,74019.72,0.0,0.57054,0.00012,28.11375]
[1776636194043,46.99,74019.72,0.0,0.57054,0.00012,28.11375]
[1776636194317,46.99,74019.72,0.0,0.57054,0.00012,28.11375]
[1776636194740,46.99,74019.72,0.0,0.57054,0.00012,28.11375]
[1776636194435,46.99,74038.3,0.0,0.57271,0.00012,28.09275]
[1776636195616,46.99,74038.3,0.0,0.57271,0.00012,28.09275]
[1776636195704,46.99,74105.81,0.0,0.58056,0.00012,28.00957]
[1776636196173,46.99,74105.81,0.0,0.58056,0.00012,28.00957]
[1776636196264,46.98,74105.81,0.0,0.58058,0.00012,28.0094]
[1776636196866,46.98,74105.81,0.0,0.58058,0.00012,28.0094]
[1776636196883,46.98,74105.81,0.0,0.58058,0.00012,28.0094]
[1776636197671,46.98,74105.81,0.0,0.58058,0.00012,28.0094]
[1776636197746,46.98,74124.91,0.0,0.58279,0.00012,27.98385]
[1776636198082,46.98,74124.91,0.0,0.58279,0.00012,27.98385]
[1776636198209,46.98,74124.91,0.0,0.58279,0.00012,27.98385]
[1776636198306,46.98,74103.15,0.0,0.58027,0.00012,28.01286]
[1776636198887,46.98,74103.15,0.0,0.58027,0.00012,28.01286]
[1776636199169,46.98,74103.15,0.0,0.58027,0.00012,28.01286]
[1776636199284,46.98,74103.15,0.0,0.58027,0.00012,28.01284]
[1776636200293,46.97,74119.3,0.0,0.58215,0.00012,27.99137]
[1776636201134,46.97,74119.3,0.0,0.58215,0.00012,27.99137]
[1776636201495,46.97,74119.3,0.0,0.58215,0.00012,27.99137]
[1776636201655,46.97,74119.3,0.0,0.58215,0.00012,27.99137]
[1776636201715,46.97,74110.2,0.0,0.58109,0.00012,28.00348]
[1776636201948,46.97,74110.2,0.0,0.58109,0.00012,28.00348]
[1776636202276,46.97,74110.2,0.0,0.58109,0.00012,28.00348]
[1776636202616,46.97,74110.2,0.0,0.58109,0.00012,28.00348]
[1776636202697,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636202954,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636203138,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636203322,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636203359,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636203489,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636203605,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636203679,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636203712,46.97,74103.55,0.0,0.58032,0.00012,28.01222]
[1776636203707,46.97,74090.22,0.0,0.57878,0.00012,28.02946]
[1776636203860,46.97,74090.22,0.0,0.57878,0.00012,28.02946]
[1776636203949,46.97,74090.22,0.0,0.57878,0.00012,28.02946]
[1776636204073,46.97,74090.22,0.0,0.57878,0.00012,28.02946]
[1776636204098,46.97,74090.22,0.0,0.57878,0.00012,28.02946]
[1776636204314,46.97,74090.22,0.0,0.57878,0.00012,28.02946]
[1776636204788,46.97,74090.22,0.0,0.57878,0.00012,28.02946]
[1776636204375,46.97,74060.13,0.0,0.57528,0.00012,28.06677]
[1776636205099,46.97,74060.13,0.0,0.57528,0.00012,28.06677]
[1776636205522,46.97,74060.13,0.0,0.57528,0.00012,28.06677]
[1776636205546,46.97,74017.93,0.0,0.57036,0.00012,28.11544]
[1776636205853,46.97,74017.93,0.0,0.57036,0.00012,28.11544]
[1776636206504,46.97,74017.93,0.0,0.57036,0.00012,28.11544]
[1776636206611,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207039,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207197,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207282,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207328,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207349,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207460,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207527,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207720,46.97,74024.07,0.0,0.57107,0.00012,28.10862]
[1776636207814,46.97,74042.77,0.0,0.57326,0.00012,28.08728]
[1776636207940,46.97,74042.77,0.0,0.57326,0.00012,28.08728]
[1776636208156,46.97,74042.77,0.0,0.57326,0.00012,28.08728]
[1776636208267,46.97,74042.77,0.0,0.57326,0.00012,28.08728]
[1776636208559,46.97,74042.77,0.0,0.57326,0.00012,28.08728]
[1776636208578,46.97,74042.77,0.0,0.57326,0.00012,28.08728]
[1776636208593,46.97,74036.43,0.0,0.57252,0.00012,28.0946]
[1776636209435,46.97,74036.43,0.0,0.57252,0.00012,28.0946]
[1776636209507,46.97,74036.43,0.0,0.57252,0.00012,28.0946]
[1776636209533,46.96,74071.15,0.0,0.57657,0.00012,28.05315]
[1776636210020,46.96,74071.15,0.0,0.57657,0.00012,28.05315]
[1776636210585,46.96,74071.15,0.0,0.57657,0.00012,28.05315]
[1776636210814,46.96,74071.15,0.0,0.57657,0.00012,28.05315]
[1776636210603,46.96,74114.62,0.0,0.58163,0.00012,27.99728]
[1776636211071,46.96,74114.62,0.0,0.58163,0.00012,27.99728]
[1776636211201,46.96,74114.62,0.0,0.58163,0.00012,27.99728]
[1776636211396,46.96,74114.62,0.0,0.58164,0.00012,27.99434]
[1776636212200,46.96,74114.62,0.0,0.58164,0.00012,27.99434]
[1776636212358,46.96,74114.62,0.0,0.58164,0.00012,27.99434]
[1776636212396,46.95,74150.51,0.0,0.5858,0.00012,27.9448]
[1776636213197,46.95,74150.51,0.0,0.5858,0.00012,27.9448]
[1776636215527,46.95,74151.77,0.0,0.58594,0.00012,27.94298]
[1776636215667,46.95,74151.77,0.0,0.58594,0.00012,27.94298]
[1776636215731,46.95,74147.24,0.0,0.58542,0.00012,27.94939]
[1776636217017,46.95,74147.24,0.0,0.58542,0.00012,27.94937]
[1776636217414,46.95,74147.24,0.0,0.58542,0.00012,27.94937]
[1776636217897,46.95,74147.24,0.0,0.58542,0.00012,27.94937]
[1776636217475,46.95,74123.09,0.0,0.58262,0.00012,27.98283]
[1776636218441,46.95,74123.09,0.0,0.58263,0.00012,27.98281]
[1776636218964,46.95,74123.09,0.0,0.58263,0.00012,27.98281]
[1776636219438,46.95,74110.95,0.0,0.58122,0.00012,27.9991]
[1776636220444,46.95,74109.1,0.0,0.58101,0.00012,28.00153]
[1776636221451,46.95,74098.34,0.0,0.57976,0.00012,28.01559]
[1776636222079,46.95,74098.34,0.0,0.57976,0.00012,28.01559]
[1776636222136,46.95,74098.34,0.0,0.57976,0.00012,28.01559]
[1776636222201,46.95,74098.34,0.0,0.57976,0.00012,28.01559]
[1776636222458,46.95,74097.74,0.0,0.57969,0.00012,28.01637]
[1776636223021,46.95,74097.74,0.0,0.57969,0.00012,28.01637]
[1776636223107,46.95,74097.74,0.0,0.57969,0.00012,28.01637]
[1776636223465,46.95,74067.17,0.0,0.57613,0.00012,28.05486]
[1776636224040,46.95,74067.17,0.0,0.57613,0.00012,28.05486]
[1776636224154,46.95,74067.17,0.0,0.57613,0.00012,28.05486]
[1776636224478,46.94,74059.89,0.0,0.57529,0.00012,28.06368]
[1776636225125,46.94,74059.89,0.0,0.57529,0.00012,28.06368]
[1776636225229,46.94,74059.89,0.0,0.57529,0.00012,28.06368]
[1776636225495,46.94,74059.89,0.0,0.57529,0.00012,28.06368]
[1776636225588,46.94,74059.89,0.0,0.57529,0.00012,28.06368]
[1776636225629,46.94,74059.89,0.0,0.57529,0.00012,28.06368]
[1776636225892,46.94,74016.63,0.0,0.57024,0.00012,28.11355]
[1776636225991,46.94,74016.63,0.0,0.57024,0.00012,28.11355]
[1776636226489,46.93,74016.63,0.0,0.57025,0.00012,28.11344]
[1776636227397,46.93,74016.63,0.0,0.57025,0.00012,28.11344]
[1776636227600,46.93,74016.63,0.0,0.57025,0.00012,28.11344]
[1776636227822,46.93,74016.63,0.0,0.57025,0.00012,28.11344]
[1776636227915,46.93,74016.63,0.0,0.57025,0.00012,28.11344]
[1776636227619,46.93,74023.97,0.0,0.57111,0.00012,28.10529]
[1776636228529,46.93,74023.97,0.0,0.57111,0.00012,28.10528]
[1776636229159,46.93,74023.97,0.0,0.57111,0.00012,28.10528]
[1776636229241,46.93,74023.97,0.0,0.57111,0.00012,28.10528]
[1776636229632,46.93,74023.97,0.0,0.57111,0.00012,28.10528]
[1776636229768,46.93,74023.97,0.0,0.57111,0.00012,28.10528]
[1776636229839,46.93,74023.97,0.0,0.57111,0.00012,28.10528]
[1776636229836,46.93,74060.31,0.0,0.57535,0.00012,28.06298]
[1776636230872,46.93,74060.31,0.0,0.57535,0.00012,28.06298]
[1776636230909,46.93,74033.08,0.0,0.57217,0.00012,28.09496]
[1776636230967,46.93,74033.08,0.0,0.57217,0.00012,28.09496]
[1776636231888,46.93,74033.08,0.0,0.57217,0.00012,28.09496]
[1776636231549,46.93,74033.08,0.0,0.57217,0.00012,28.09494]
[1776636231982,46.93,74033.08,0.0,0.57217,0.00012,28.09494]
[1776636232556,46.93,74017.83,0.0,0.57039,0.00012,28.11207]
[1776636233563,46.93,74013.4,0.0,0.56988,0.00012,28.11692]
[1776636234535,46.93,74013.4,0.0,0.56988,0.00012,28.11692]
[1776636234750,46.93,74013.4,0.0,0.56988,0.00012,28.11692]
[1776636234868,46.93,74013.4,0.0,0.56988,0.00012,28.11692]
[1776636234874,46.93,73983.65,0.0,0.5664,0.00012,28.14835]
[1776636235026,46.93,73983.65,0.0,0.5664,0.00012,28.14835]
[1776636235157,46.93,73983.65,0.0,0.5664,0.00012,28.14835]
[1776636236432,46.93,73983.65,0.0,0.5664,0.00012,28.14835]
[1776636236435,46.93,73983.65,0.0,0.5664,0.00012,28.14835]
[1776636236556,46.93,73983.65,0.0,0.5664,0.00012,28.14835]
[1776636236669,46.93,73983.65,0.0,0.5664,0.00012,28.14835]
[1776636236744,46.93,73983.65,0.0,0.5664,0.00012,28.14835]
[1776636236807,46.93,73972.35,0.0,0.56507,0.00012,28.15974]
[1776636237206,46.93,73972.35,0.0,0.56507,0.00012,28.15974]
[1776636237634,46.93,73972.35,0.0,0.56507,0.00012,28.15974]
[1776636237861,46.93,73972.35,0.0,0.56507,0.00012,28.15974]
[1776636238158,46.93,73969.96,0.0,0.56479,0.00012,28.1621]
[1776636238720,46.93,73969.96,0.0,0.56479,0.00012,28.1621]
[1776636238773,46.93,73982.27,0.0,0.56624,0.00012,28.14976]
[1776636240651,46.93,73973.83,0.0,0.56525,0.00012,28.15826]
[1776636241386,46.93,73973.83,0.0,0.56525,0.00012,28.15826]
[1776636241629,46.93,73973.83,0.0,0.56525,0.00012,28.15826]
[1776636241757,46.93,73973.83,0.0,0.56525,0.00012,28.15826]
[1776636241792,46.93,73994.41,0.0,0.56766,0.00012,28.13722]
[1776636242341,46.93,73994.41,0.0,0.56766,0.00012,28.13722]
[1776636242388,46.93,73994.41,0.0,0.56766,0.00012,28.13722]
[1776636242477,46.93,73994.41,0.0,0.56766,0.00012,28.13722]
[1776636242510,46.93,73994.41,0.0,0.56766,0.00012,28.13722]
[1776636242628,46.93,73994.41,0.0,0.56766,0.00012,28.13722]
[1776636242704,46.93,73994.41,0.0,0.56766,0.00012,28.13722]
[1776636242888,46.93,73994.41,0.0,0.56766,0.00012,28.13722]
[1776636242892,46.93,74009.13,0.0,0.56938,0.00012,28.12153]
[1776636244283,46.93,74009.13,0.0,0.56938,0.00012,28.12153]
[1776636244373,46.93,74009.13,0.0,0.56938,0.00012,28.12153]
[1776636244387,46.93,74009.13,0.0,0.56938,0.00012,28.12153]
[1776636244655,46.93,74005.0,0.0,0.5689,0.00012,28.12598]
[1776636245079,46.93,74005.0,0.0,0.5689,0.00012,28.12598]
[1776636245354,46.93,74005.0,0.0,0.5689,0.00012,28.12598]
[1776636245540,46.93,74005.0,0.0,0.5689,0.00012,28.12598]
[1776636245661,46.93,73991.41,0.0,0.56731,0.00012,28.14036]
[1776636246064,46.93,73991.41,0.0,0.56731,0.00012,28.14036]
[1776636246105,46.93,73991.41,0.0,0.56731,0.00012,28.14036]
[1776636246148,46.93,73991.41,0.0,0.56731,0.00012,28.14036]
[1776636246221,46.93,73991.41,0.0,0.56731,0.00012,28.14036]
[1776636246671,46.93,74006.26,0.0,0.56904,0.00012,28.12464]
[1776636247204,46.93,74006.26,0.0,0.56904,0.00012,28.12464]
[1776636247238,46.93,74006.26,0.0,0.56904,0.00012,28.12464]
[1776636247269,46.93,74006.26,0.0,0.56904,0.00012,28.12464]
[1776636247332,46.93,74006.26,0.0,0.56904,0.00012,28.12464]
[1776636247677,46.93,74030.56,0.0,0.57189,0.00012,28.09775]
[1776636248190,46.93,74030.56,0.0,0.57189,0.00012,28.09775]
[1776636248293,46.93,74030.56,0.0,0.57189,0.00012,28.09775]
[1776636248693,46.93,74023.78,0.0,0.57109,0.00012,28.10538]
[1776636249613,46.93,74023.78,0.0,0.57109,0.00012,28.10538]
[1776636249697,46.93,73990.12,0.0,0.56716,0.00012,28.14167]
[1776636250701,46.93,73980.01,0.0,0.56597,0.00012,28.15203]
[1776636251518,46.93,73980.01,0.0,0.56597,0.00012,28.15203]
[1776636251631,46.93,73980.01,0.0,0.56597,0.00012,28.15203]
[1776636251736,46.93,73959.8,0.0,0.5636,0.00012,28.172]
[1776636252725,46.93,73948.47,0.0,0.56227,0.00012,28.18275]
[1776636253323,46.93,73948.47,0.0,0.56227,0.00012,28.18275]
[1776636253532,46.93,73948.47,0.0,0.56227,0.00012,28.18275]
[1776636253636,46.93,73948.47,0.0,0.56227,0.00012,28.18275]
[1776636253824,46.93,73948.47,0.0,0.56227,0.00012,28.18275]
[1776636253925,46.93,73955.13,0.0,0.56305,0.00012,28.17647]
[1776636254167,46.93,73955.13,0.0,0.56305,0.00012,28.17647]
[1776636254514,46.93,73955.13,0.0,0.56305,0.00012,28.17647]
[1776636254870,46.93,73955.13,0.0,0.56305,0.00012,28.17647]
[1776636254901,46.93,73955.13,0.0,0.56305,0.00012,28.17647]
[1776636254908,46.93,73981.38,0.0,0.56613,0.00012,28.15065]
[1776636255048,46.93,73981.38,0.0,0.56613,0.00012,28.15065]
[1776636255252,46.93,73981.38,0.0,0.56613,0.00012,28.15065]
[1776636255386,46.93,73981.38,0.0,0.56613,0.00012,28.15065]
[1776636255413,46.93,73981.38,0.0,0.56613,0.00012,28.15065]
[1776636255604,46.93,73981.38,0.0,0.56613,0.00012,28.15065]
[1776636255744,46.93,73981.38,0.0,0.56613,0.00012,28.15065]
[1776636256087,46.93,73981.38,0.0,0.56613,0.00012,28.15065]
[1776636255844,46.92,74000.09,0.0,0.56832,0.00012,28.1312]
[1776636256250,46.92,74000.09,0.0,0.56832,0.00012,28.1312]
[1776636256361,46.92,74000.09,0.0,0.56832,0.00012,28.1312]
[1776636256473,46.92,74000.09,0.0,0.56832,0.00012,28.1312]
[1776636256682,46.92,74000.09,0.0,0.56832,0.00012,28.1312]
[1776636256807,46.92,74000.09,0.0,0.56832,0.00012,28.1312]
[1776636256906,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636257008,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636257113,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636257434,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636257651,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636257772,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636258463,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636258702,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636258733,46.92,73994.31,0.0,0.56765,0.00012,28.13728]
[1776636258817,46.92,73985.58,0.0,0.56663,0.00012,28.14632]
[1776636259008,46.92,73985.58,0.0,0.56663,0.00012,28.14632]
[1776636259159,46.92,73985.58,0.0,0.56663,0.00012,28.14632]
[1776636259250,46.92,73985.58,0.0,0.56663,0.00012,28.14632]
[1776636259793,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260184,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260284,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260289,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260437,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260501,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260534,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260712,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260773,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260797,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260833,46.92,73985.58,0.0,0.56663,0.00012,28.14631]
[1776636260874,46.92,73942.5,0.0,0.56157,0.00012,28.18825]
[1776636261804,46.92,73942.5,0.0,0.56157,0.00012,28.18825]
[1776636262817,46.92,73953.5,0.0,0.56287,0.00012,28.17797]
[1776636263820,46.92,73946.89,0.0,0.56209,0.00012,28.18417]
[1776636264828,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265337,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265368,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265419,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265488,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265608,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265670,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265738,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265802,46.92,73953.44,0.0,0.56286,0.00012,28.17801]
[1776636265842,46.92,73945.08,0.0,0.56188,0.00012,28.18584]
[1776636266594,46.92,73945.08,0.0,0.56188,0.00012,28.18584]
[1776636269094,46.92,73940.87,0.0,0.56139,0.00012,28.1897]
[1776636269783,46.92,73940.87,0.0,0.56139,0.00012,28.1897]
[1776636269952,46.92,73940.87,0.0,0.56139,0.00012,28.1897]
[1776636269888,46.92,73941.56,0.0,0.56147,0.00012,28.18906]
[1776636270530,46.92,73941.56,0.0,0.56147,0.00012,28.18906]
[1776636270602,46.92,73941.56,0.0,0.56147,0.00012,28.18906]
[1776636270665,46.92,73941.56,0.0,0.56147,0.00012,28.18906]
[1776636270855,46.92,73941.56,0.0,0.56147,0.00012,28.18906]
[1776636270938,46.92,73941.56,0.0,0.56147,0.00012,28.18906]
[1776636270881,46.92,73953.32,0.0,0.56285,0.00012,28.17808]
[1776636271066,46.92,73953.32,0.0,0.56285,0.00012,28.17808]
[1776636271315,46.92,73953.32,0.0,0.56285,0.00012,28.17808]
[1776636271923,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272012,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272179,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272553,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272661,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272696,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272838,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272871,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272935,46.92,73929.34,0.0,0.56004,0.00012,28.19717]
[1776636272984,46.91,73921.3,0.0,0.55909,0.00012,28.20423]
[1776636273574,46.91,73921.3,0.0,0.55909,0.00012,28.20423]
[1776636273677,46.91,73921.3,0.0,0.55909,0.00012,28.20423]
[1776636273910,46.91,73921.3,0.0,0.55909,0.00012,28.20422]
[1776636274307,46.91,73921.3,0.0,0.55909,0.00012,28.20422]
[1776636274740,46.91,73921.3,0.0,0.55909,0.00012,28.20422]
[1776636275922,46.91,73911.78,0.0,0.55797,0.00012,28.21238]
[1776636276547,46.91,73911.78,0.0,0.55797,0.00012,28.21238]
[1776636276929,46.91,73906.48,0.0,0.55735,0.00012,28.21684]
[1776636277314,46.91,73906.48,0.0,0.55735,0.00012,28.21684]
[1776636277404,46.91,73906.48,0.0,0.55735,0.00012,28.21684]
[1776636277522,46.91,73906.48,0.0,0.55735,0.00012,28.21684]
[1776636277937,46.91,73913.42,0.0,0.55817,0.00012,28.211]
[1776636278194,46.91,73913.42,0.0,0.55817,0.00012,28.211]
[1776636278246,46.91,73913.42,0.0,0.55817,0.00012,28.211]
[1776636278445,46.91,73913.42,0.0,0.55817,0.00012,28.211]
[1776636278459,46.91,73913.42,0.0,0.55817,0.00012,28.211]
[1776636278623,46.91,73913.42,0.0,0.55817,0.00012,28.211]
[1776636278688,46.91,73913.42,0.0,0.55817,0.00012,28.211]
[1776636278944,46.91,73926.44,0.0,0.5597,0.00012,28.19973]
[1776636279020,46.91,73926.44,0.0,0.5597,0.00012,28.19973]
[1776636279088,46.91,73926.44,0.0,0.5597,0.00012,28.19973]
[1776636279281,46.91,73926.44,0.0,0.5597,0.00012,28.19973]
[1776636279953,46.91,73917.24,0.0,0.55862,0.00012,28.20773]
[1776636281971,46.91,73915.58,0.0,0.55842,0.00012,28.20915]
[1776636283189,46.91,73916.86,0.0,0.55857,0.00012,28.20805]
[1776636283243,46.91,73916.86,0.0,0.55857,0.00012,28.20805]
[1776636285196,46.91,73909.75,0.0,0.55773,0.00012,28.21409]
[1776636287147,46.91,73908.69,0.0,0.55761,0.00012,28.21498]
[1776636287667,46.91,73908.69,0.0,0.55761,0.00012,28.21498]
[1776636287737,46.91,73908.69,0.0,0.55761,0.00012,28.21498]
[1776636287773,46.91,73860.65,0.0,0.55194,0.00012,28.25237]
[1776636288077,46.91,73860.65,0.0,0.55194,0.00012,28.25237]
[1776636288590,46.91,73860.65,0.0,0.55194,0.00012,28.25237]
[1776636288657,46.91,73846.05,0.0,0.55022,0.00012,28.26259]
[1776636289264,46.91,73846.05,0.0,0.55022,0.00012,28.26259]
[1776636289304,46.91,73846.05,0.0,0.55022,0.00012,28.26259]
[1776636289390,46.91,73846.05,0.0,0.55022,0.00012,28.26259]
[1776636289921,46.91,73846.05,0.0,0.55022,0.00012,28.26259]
[1776636289956,46.92,73870.32,0.0,0.55309,0.00012,28.24531]
[1776636290145,46.92,73870.32,0.0,0.55309,0.00012,28.24531]
[1776636290959,46.92,73870.32,0.0,0.55309,0.00012,28.24531]
[1776636290998,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291069,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291153,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291189,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291261,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291271,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291298,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291330,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291409,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291438,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291470,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291533,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291624,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291749,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291781,46.92,73876.82,0.0,0.55385,0.00012,28.24043]
[1776636291891,46.92,73870.83,0.0,0.55315,0.00012,28.24493]
[1776636292141,46.92,73870.83,0.0,0.55315,0.00012,28.24493]
[1776636294105,46.92,73895.62,0.0,0.55607,0.00012,28.22574]
[1776636295129,46.92,73895.62,0.0,0.55607,0.00012,28.22574]
[1776636295148,46.92,73895.62,0.0,0.55607,0.00012,28.22574]
[1776636295192,46.92,73895.62,0.0,0.55607,0.00012,28.22574]
[1776636295251,46.92,73895.62,0.0,0.55607,0.00012,28.22574]
[1776636295353,46.92,73896.03,0.0,0.55611,0.00012,28.22542]
[1776636296688,46.92,73896.03,0.0,0.55611,0.00012,28.22542]
[1776636296984,46.92,73905.35,0.0,0.55721,0.00012,28.21782]
[1776636297657,46.92,73905.35,0.0,0.55721,0.00012,28.21782]
[1776636297719,46.92,73905.35,0.0,0.55721,0.00012,28.21782]
[1776636297757,46.92,73895.1,0.0,0.556,0.00012,28.22619]
[1776636298514,46.92,73895.1,0.0,0.556,0.00012,28.22619]
[1776636298987,46.92,73895.1,0.0,0.556,0.00012,28.22619]
[1776636299018,46.92,73882.32,0.0,0.5545,0.00012,28.23626]
[1776636300745,46.92,73876.9,0.0,0.55386,0.00012,28.24041]
[1776636301979,46.92,73876.9,0.0,0.55386,0.00012,28.24041]
[1776636302152,46.92,73878.15,0.0,0.55401,0.00012,28.23944]
[1776636302844,46.92,73884.0,0.0,0.5547,0.00012,28.23494]
[1776636303949,46.92,73874.0,0.0,0.55352,0.00012,28.24257]
[1776636306736,46.92,73872.31,0.0,0.55332,0.00012,28.24383]
[1776636306805,46.92,73879.81,0.0,0.5542,0.00012,28.23816]
[1776636307067,46.92,73879.81,0.0,0.5542,0.00012,28.23816]
[1776636307206,46.92,73879.81,0.0,0.5542,0.00012,28.23816]
[1776636308203,46.92,73874.29,0.0,0.55355,0.00012,28.24235]
[1776636309212,46.92,73879.54,0.0,0.55417,0.00012,28.23836]
[1776636310745,46.92,73879.54,0.0,0.55417,0.00012,28.23836]
[1776636310747,46.91,73872.55,0.0,0.55335,0.00012,28.24364]
[1776636311878,46.91,73857.1,0.0,0.55153,0.00012,28.2549]
[1776636312565,46.91,73857.1,0.0,0.55153,0.00012,28.2549]
[1776636312954,46.91,73850.34,0.0,0.55073,0.00012,28.25963]
[1776636314631,46.91,73852.21,0.0,0.55095,0.00012,28.25833]
[1776636314831,46.91,73852.21,0.0,0.55095,0.00012,28.25833]
[1776636314885,46.91,73852.21,0.0,0.55095,0.00012,28.25833]
[1776636314978,46.91,73852.21,0.0,0.55095,0.00012,28.25833]
[1776636315032,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636315447,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636315544,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636315604,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636315722,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636315739,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636315757,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636315943,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636316003,46.91,73876.44,0.0,0.55381,0.00012,28.2407]
[1776636316029,46.91,73881.98,0.0,0.55446,0.00012,28.23647]
[1776636316072,46.91,73881.98,0.0,0.55446,0.00012,28.23647]
[1776636316124,46.91,73881.98,0.0,0.55446,0.00012,28.23647]
[1776636316649,46.91,73881.98,0.0,0.55446,0.00012,28.23647]
[1776636316766,46.91,73881.98,0.0,0.55446,0.00012,28.23647]
[1776636316832,46.91,73885.13,0.0,0.55483,0.00012,28.23403]
[1776636318036,46.91,73885.13,0.0,0.55483,0.00012,28.23403]
[1776636318047,46.91,73876.47,0.0,0.55381,0.00012,28.24068]
[1776636318078,46.91,73876.47,0.0,0.55381,0.00012,28.24068]
[1776636318093,46.91,73876.47,0.0,0.55381,0.00012,28.24068]
[1776636318184,46.91,73876.47,0.0,0.55381,0.00012,28.24068]
[1776636320064,46.91,73876.47,0.0,0.55381,0.00012,28.24068]
[1776636320145,46.91,73880.79,0.0,0.55432,0.00012,28.23738]
[1776636320532,46.91,73880.79,0.0,0.55432,0.00012,28.23738]
[1776636320627,46.91,73879.8,0.0,0.55421,0.00012,28.23814]
[1776636321986,46.91,73864.77,0.0,0.55243,0.00012,28.24937]
[1776636322186,46.91,73864.77,0.0,0.55243,0.00012,28.24937]
[1776636322735,46.91,73864.77,0.0,0.55243,0.00012,28.24937]
[1776636322855,46.91,73864.77,0.0,0.55243,0.00012,28.24937]
[1776636322888,46.91,73864.77,0.0,0.55243,0.00012,28.24937]
[1776636322972,46.91,73849.25,0.0,0.5506,0.00012,28.26038]
[1776636323465,46.91,73849.25,0.0,0.5506,0.00012,28.26038]
[1776636323519,46.91,73849.25,0.0,0.5506,0.00012,28.26038]
[1776636323802,46.91,73849.25,0.0,0.5506,0.00012,28.26038]
[1776636323883,46.91,73849.25,0.0,0.5506,0.00012,28.26038]
[1776636323925,46.91,73842.5,0.0,0.5498,0.00012,28.26499]
[1776636324496,46.91,73842.5,0.0,0.5498,0.00012,28.26499]
[1776636324574,46.91,73842.5,0.0,0.5498,0.00012,28.26499]
[1776636324951,46.91,73842.5,0.0,0.5498,0.00012,28.26499]
[1776636324965,46.91,73835.33,0.0,0.54895,0.00012,28.26975]
[1776636326724,46.91,73835.33,0.0,0.54895,0.00012,28.26975]
[1776636326777,46.91,73835.33,0.0,0.54895,0.00012,28.26975]
[1776636326938,46.91,73835.75,0.0,0.549,0.00012,28.26948]
[1776636327076,46.91,73835.75,0.0,0.549,0.00012,28.26948]
[1776636327126,46.91,73835.75,0.0,0.549,0.00012,28.26948]
[1776636327358,46.91,73835.75,0.0,0.549,0.00012,28.26948]
[1776636328397,46.91,73835.75,0.0,0.549,0.00012,28.26948]
[1776636328564,46.91,73835.75,0.0,0.549,0.00012,28.26948]
[1776636328605,46.91,73827.46,0.0,0.54802,0.00012,28.27483]
[1776636330915,46.91,73827.46,0.0,0.54802,0.00012,28.27484]
[1776636330957,46.91,73815.78,0.0,0.54664,0.00012,28.28209]
[1776636332078,46.92,73812.18,0.0,0.54622,0.00012,28.28137]
[1776636332149,46.92,73812.18,0.0,0.54622,0.00012,28.28137]
[1776636332265,46.92,73812.18,0.0,0.54622,0.00012,28.28137]
[1776636332382,46.92,73812.18,0.0,0.54622,0.00012,28.28137]
[1776636332446,46.92,73812.18,0.0,0.54622,0.00012,28.28137]
[1776636333049,46.92,73812.18,0.0,0.54622,0.00012,28.28137]
[1776636332756,46.92,73837.49,0.0,0.54921,0.00012,28.26544]
[1776636333301,46.92,73837.49,0.0,0.54921,0.00012,28.26544]
[1776636333436,46.92,73837.49,0.0,0.54921,0.00012,28.26544]
[1776636333437,46.92,73859.19,0.0,0.55177,0.00012,28.25052]
[1776636335599,46.92,73859.62,0.0,0.55182,0.00012,28.25022]
[1776636335674,46.92,73859.62,0.0,0.55182,0.00012,28.25022]
[1776636336150,46.92,73859.62,0.0,0.55182,0.00012,28.25022]
[1776636336414,46.92,73859.62,0.0,0.55182,0.00012,28.25022]
[1776636335697,46.92,73868.18,0.0,0.55284,0.00012,28.244]
[1776636336462,46.92,73868.18,0.0,0.55284,0.00012,28.244]
[1776636336528,46.92,73837.06,0.0,0.54916,0.00012,28.26574]
[1776636337229,46.92,73837.06,0.0,0.54916,0.00012,28.26574]
[1776636337362,46.92,73837.06,0.0,0.54916,0.00012,28.26574]
[1776636337810,46.92,73837.06,0.0,0.54916,0.00012,28.26574]
[1776636337834,46.92,73840.28,0.0,0.54954,0.00012,28.2636]
[1776636339458,46.92,73845.83,0.0,0.55019,0.00012,28.25987]
[1776636340430,46.92,73845.83,0.0,0.55019,0.00012,28.25987]
[1776636340521,46.92,73843.0,0.0,0.54986,0.00012,28.26179]
[1776636343646,46.92,73841.82,0.0,0.54972,0.00012,28.2626]
[1776636343812,46.92,73841.82,0.0,0.54972,0.00012,28.2626]
[1776636344018,46.92,73858.02,0.0,0.55163,0.00012,28.2514]
[1776636344639,46.92,73858.02,0.0,0.55163,0.00012,28.2514]
[1776636344917,46.92,73858.02,0.0,0.55163,0.00012,28.2514]
[1776636344968,46.92,73858.02,0.0,0.55163,0.00012,28.2514]
[1776636345037,46.92,73858.02,0.0,0.55163,0.00012,28.2514]
[1776636345036,46.92,73894.79,0.0,0.55597,0.00012,28.22355]
[1776636345168,46.92,73894.79,0.0,0.55597,0.00012,28.22355]
[1776636345212,46.92,73894.79,0.0,0.55597,0.00012,28.22355]
[1776636345334,46.92,73894.79,0.0,0.55597,0.00012,28.22355]
[1776636345367,46.92,73894.79,0.0,0.55597,0.00012,28.22355]
[1776636345992,46.92,73894.79,0.0,0.55597,0.00012,28.22355]
[1776636346047,46.92,73907.37,0.0,0.55745,0.00012,28.21326]
[1776636347521,46.92,73918.38,0.0,0.55875,0.00012,28.20393]
[1776636348283,46.92,73918.38,0.0,0.55875,0.00012,28.20393]
[1776636348471,46.92,73918.38,0.0,0.55875,0.00012,28.20393]
[1776636348534,46.92,73917.51,0.0,0.55864,0.00012,28.20468]
[1776636349321,46.92,73917.51,0.0,0.55864,0.00012,28.20468]
[1776636349486,46.92,73917.51,0.0,0.55864,0.00012,28.20468]
[1776636349595,46.92,73917.51,0.0,0.55864,0.00012,28.20468]
[1776636349954,46.92,73917.51,0.0,0.55864,0.00012,28.20468]
[1776636349989,46.92,73917.51,0.0,0.55864,0.00012,28.20468]
[1776636350042,46.93,73914.15,0.0,0.55824,0.00012,28.20758]
[1776636350251,46.93,73914.15,0.0,0.55824,0.00012,28.20758]
[1776636350306,46.93,73914.15,0.0,0.55824,0.00012,28.20758]
[1776636351167,46.93,73914.15,0.0,0.55824,0.00012,28.20758]
[1776636351856,46.93,73914.15,0.0,0.55824,0.00012,28.20758]
[1776636351960,46.93,73890.91,0.0,0.55551,0.00012,28.22669]
[1776636352151,46.93,73890.91,0.0,0.55551,0.00012,28.22669]
[1776636352687,46.93,73890.91,0.0,0.55551,0.00012,28.22669]
[1776636353019,46.93,73890.91,0.0,0.55551,0.00012,28.22669]
[1776636353034,46.93,73914.97,0.0,0.55834,0.00012,28.20689]
[1776636354571,46.93,73915.37,0.0,0.55839,0.00012,28.20655]
[1776636355584,46.93,73920.47,0.0,0.55899,0.00012,28.20218]
[1776636356636,46.93,73920.47,0.0,0.55899,0.00012,28.20218]
[1776636357058,46.93,73920.47,0.0,0.55899,0.00012,28.20218]
[1776636357265,46.93,73916.63,0.0,0.55853,0.00012,28.2055]
[1776636358603,46.93,73904.56,0.0,0.55711,0.00012,28.21567]
[1776636359209,46.93,73904.56,0.0,0.55711,0.00012,28.21567]
[1776636360094,46.93,73902.76,0.0,0.5569,0.00012,28.21717]
[1776636360381,46.93,73902.76,0.0,0.5569,0.00012,28.21717]
[1776636360519,46.93,73902.76,0.0,0.5569,0.00012,28.21717]
[1776636361082,46.93,73902.76,0.0,0.5569,0.00012,28.21717]
[1776636361092,46.93,73921.8,0.0,0.55914,0.00012,28.20106]
[1776636361237,46.93,73921.8,0.0,0.55914,0.00012,28.20106]
[1776636361625,46.93,73921.8,0.0,0.55914,0.00012,28.20107]
[1776636362702,46.93,73921.8,0.0,0.55914,0.00012,28.20107]
[1776636362867,46.94,73947.23,0.0,0.56213,0.00012,28.17818]
[1776636363746,46.94,73963.04,0.0,0.56398,0.00012,28.16316]
[1776636364538,46.94,73963.04,0.0,0.56398,0.00012,28.16316]
[1776636364619,46.94,73963.04,0.0,0.56398,0.00012,28.16316]
[1776636364726,46.94,73963.04,0.0,0.56398,0.00012,28.16316]
[1776636364810,46.94,73963.04,0.0,0.56398,0.00012,28.16316]
[1776636365090,46.94,73970.04,0.0,0.5648,0.00012,28.15632]
[1776636365990,46.94,73970.04,0.0,0.5648,0.00012,28.15632]
[1776636366030,46.94,73985.36,0.0,0.5666,0.00012,28.1409]
[1776636366795,46.94,73985.36,0.0,0.5666,0.00012,28.1409]
[1776636367375,46.94,73981.16,0.0,0.5661,0.00012,28.14519]
[1776636367474,46.94,73981.16,0.0,0.5661,0.00012,28.14519]
[1776636368000,46.94,73984.9,0.0,0.56654,0.00012,28.14137]
[1776636368203,46.94,73984.9,0.0,0.56654,0.00012,28.14137]
[1776636370725,46.94,73996.51,0.0,0.5679,0.00012,28.12932]
[1776636371932,46.94,73989.17,0.0,0.56704,0.00012,28.13699]
[1776636373981,46.94,74006.29,0.0,0.56904,0.00012,28.11896]
[1776636374759,46.94,74006.29,0.0,0.56904,0.00012,28.11898]
[1776636376934,46.95,74001.91,0.0,0.56853,0.00012,28.12368]
[1776636377092,46.95,74001.91,0.0,0.56853,0.00012,28.12368]
[1776636377130,46.95,73994.79,0.0,0.56769,0.00012,28.13122]
[1776636378148,46.95,73970.62,0.0,0.56486,0.00012,28.15585]
[1776636378400,46.95,73970.62,0.0,0.56486,0.00012,28.15585]
[1776636378682,46.95,73970.62,0.0,0.56486,0.00012,28.15585]
[1776636378695,46.95,73970.62,0.0,0.56486,0.00012,28.15585]
[1776636378756,46.95,73970.62,0.0,0.56486,0.00012,28.15585]
[1776636378859,46.95,73949.81,0.0,0.56242,0.00012,28.17589]
[1776636379797,46.95,73949.81,0.0,0.56242,0.00012,28.17588]
[1776636380807,46.95,73934.87,0.0,0.56066,0.00012,28.18961]
[1776636382748,46.95,73935.47,0.0,0.56073,0.00012,28.18909]
[1776636383851,46.95,73952.07,0.0,0.56268,0.00012,28.17378]
[1776636386147,46.95,73957.54,0.0,0.56332,0.00012,28.16858]
[1776636387022,46.95,73957.54,0.0,0.56332,0.00012,28.16858]
[1776636387128,46.95,73957.54,0.0,0.56332,0.00012,28.16858]
[1776636387139,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636387349,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636387351,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636387431,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636387626,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636387699,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636387873,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636388737,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636388775,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636388827,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636388953,46.95,73980.46,0.0,0.56601,0.00012,28.14601]
[1776636389118,46.95,74001.54,0.0,0.56848,0.00012,28.12412]
[1776636389886,46.95,74001.54,0.0,0.56848,0.00012,28.12413]
[1776636390893,46.95,74013.24,0.0,0.56985,0.00012,28.11153]
[1776636393589,46.95,74013.06,0.0,0.56983,0.00012,28.10884]
[1776636393728,46.95,74013.06,0.0,0.56983,0.00012,28.10884]
[1776636393908,46.95,74005.03,0.0,0.56889,0.00012,28.11755]
[1776636395031,46.95,73967.36,0.0,0.56447,0.00012,28.15621]
[1776636395923,46.95,73967.36,0.0,0.56447,0.00012,28.15622]
[1776636396267,46.95,73967.36,0.0,0.56447,0.00012,28.15622]
[1776636397177,46.95,73979.47,0.0,0.56589,0.00012,28.14417]
[1776636398057,46.95,73979.47,0.0,0.56589,0.00012,28.14417]
[1776636398137,46.96,73998.41,0.0,0.56811,0.00012,28.1246]
[1776636399157,46.96,73999.75,0.0,0.56827,0.00012,28.1232]
[1776636402971,46.96,73993.4,0.0,0.56752,0.00012,28.12993]
[1776636404990,46.96,74002.09,0.0,0.56853,0.00012,28.12079]
[1776636405993,46.96,74014.99,0.0,0.57004,0.00012,28.10687]
[1776636409302,46.97,74016.72,0.0,0.57024,0.00012,28.10503]
[1776636411498,46.97,74018.36,0.0,0.57043,0.00012,28.10327]
[1776636412151,46.97,74048.99,0.0,0.574,0.00012,28.06834]
[1776636412287,46.97,74048.99,0.0,0.574,0.00012,28.06834]
[1776636412965,46.97,74048.99,0.0,0.574,0.00012,28.06834]
[1776636413075,46.97,74050.17,0.0,0.57414,0.00012,28.06695]
[1776636413406,46.97,74050.17,0.0,0.57414,0.00012,28.06695]
[1776636413480,46.97,74050.17,0.0,0.57414,0.00012,28.06695]
[1776636413528,46.97,74050.17,0.0,0.57414,0.00012,28.06695]
[1776636413684,46.97,74050.17,0.0,0.57414,0.00012,28.06695]
[1776636413929,46.97,74050.17,0.0,0.57414,0.00012,28.06695]
[1776636414169,46.97,74050.17,0.0,0.57414,0.00012,28.06695]
[1776636414188,46.97,74050.17,0.0,0.57414,0.00012,28.06695]
[1776636414197,46.98,74040.83,0.0,0.57304,0.00012,28.07791]
[1776636415061,46.98,74040.83,0.0,0.57304,0.00012,28.07793]
[1776636415571,46.98,74040.83,0.0,0.57304,0.00012,28.07793]
[1776636415616,46.98,74040.83,0.0,0.57304,0.00012,28.07793]
[1776636416155,46.98,74040.83,0.0,0.57304,0.00012,28.07793]
[1776636416219,46.98,74040.83,0.0,0.57304,0.00012,28.07793]
[1776636416226,46.98,74026.4,0.0,0.57136,0.00012,28.09439]
[1776636418079,46.98,74018.85,0.0,0.57048,0.00012,28.10282]
[1776636418829,46.98,74018.85,0.0,0.57048,0.00012,28.10282]
[1776636418927,46.98,74018.85,0.0,0.57048,0.00012,28.10282]
[1776636420093,46.98,74010.85,0.0,0.56954,0.00012,28.11159]
[1776636420747,46.98,74010.85,0.0,0.56954,0.00012,28.11159]
[1776636421100,46.98,74025.62,0.0,0.57127,0.00012,28.09529]
[1776636421272,46.98,74025.62,0.0,0.57127,0.00012,28.09529]
[1776636421673,46.98,74025.62,0.0,0.57127,0.00012,28.09529]
[1776636421883,46.98,74025.62,0.0,0.57127,0.00012,28.09529]
[1776636422116,46.98,74065.98,0.0,0.57597,0.00012,28.04807]
[1776636422782,46.98,74065.98,0.0,0.57597,0.00012,28.04807]
[1776636422798,46.98,74065.98,0.0,0.57597,0.00012,28.04807]
[1776636423192,46.98,74065.98,0.0,0.57597,0.00012,28.04807]
[1776636423213,46.98,74101.25,0.0,0.58007,0.00012,28.00359]
[1776636423853,46.98,74101.25,0.0,0.58007,0.00012,28.00359]
[1776636424111,46.98,74101.25,0.0,0.58007,0.00012,28.00359]
[1776636424148,46.98,74122.85,0.0,0.58258,0.00012,27.97487]
[1776636424281,46.98,74122.85,0.0,0.58258,0.00012,27.97487]
[1776636425157,46.98,74122.85,0.0,0.58258,0.00012,27.97489]
[1776636425285,46.98,74122.85,0.0,0.58258,0.00012,27.97489]
[1776636425698,46.98,74122.85,0.0,0.58258,0.00012,27.97489]
[1776636425841,46.98,74122.85,0.0,0.58258,0.00012,27.97489]
[1776636426152,46.98,74124.43,0.0,0.58276,0.00012,27.97272]
[1776636426417,46.98,74124.43,0.0,0.58276,0.00012,27.97272]
[1776636426602,46.98,74124.43,0.0,0.58276,0.00012,27.97272]
[1776636426808,46.98,74124.43,0.0,0.58276,0.00012,27.97272]
[1776636426874,46.98,74124.43,0.0,0.58276,0.00012,27.97272]
[1776636426961,46.98,74124.43,0.0,0.58276,0.00012,27.97272]
[1776636427074,46.98,74124.43,0.0,0.58276,0.00012,27.97272]
[1776636427216,46.98,74124.43,0.0,0.58276,0.00012,27.97272]
[1776636427159,46.98,74125.79,0.0,0.58292,0.00012,27.97089]
[1776636427310,46.98,74125.79,0.0,0.58292,0.00012,27.97089]
[1776636427502,46.98,74125.79,0.0,0.58292,0.00012,27.97089]
[1776636427705,46.98,74125.79,0.0,0.58292,0.00012,27.97089]
[1776636427982,46.98,74125.79,0.0,0.58292,0.00012,27.97089]
[1776636428168,46.98,74101.01,0.0,0.58005,0.00012,28.00389]
[1776636428687,46.98,74101.01,0.0,0.58005,0.00012,28.00389]
[1776636428947,46.98,74101.01,0.0,0.58005,0.00012,28.00389]
[1776636429173,46.98,74076.7,0.0,0.57722,0.00012,28.03488]
[1776636430154,46.98,74076.7,0.0,0.57722,0.00012,28.03488]
[1776636430228,46.98,74076.7,0.0,0.57722,0.00012,28.03488]
[1776636430244,46.98,74095.25,0.0,0.57938,0.00012,28.01138]
[1776636430690,46.98,74095.25,0.0,0.57938,0.00012,28.01138]
[1776636431188,46.98,74095.25,0.0,0.57938,0.00012,28.01137]
[1776636431606,46.98,74095.25,0.0,0.57938,0.00012,28.01137]
[1776636431681,46.98,74095.25,0.0,0.57938,0.00012,28.01137]
[1776636432195,46.98,74101.09,0.0,0.58005,0.00012,28.0038]
[1776636434245,46.98,74082.43,0.0,0.57789,0.00012,28.02771]
[1776636435215,46.98,74077.65,0.0,0.57733,0.00012,28.03366]
[1776636435907,46.98,74077.65,0.0,0.57733,0.00012,28.03366]
[1776636435974,46.98,74077.65,0.0,0.57733,0.00012,28.03366]
[1776636440869,46.98,74078.23,0.0,0.5774,0.00012,28.03293]
[1776636440937,46.98,74078.23,0.0,0.5774,0.00012,28.03293]
[1776636440970,46.98,74078.23,0.0,0.5774,0.00012,28.03293]
[1776636441184,46.98,74078.23,0.0,0.5774,0.00012,28.03293]
[1776636441189,46.98,74078.23,0.0,0.5774,0.00012,28.03293]
[1776636441283,46.98,74078.23,0.0,0.5774,0.00012,28.03293]
[1776636441271,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441343,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441431,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441462,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441526,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441556,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441588,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441624,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441681,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441717,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441828,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441941,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636441995,46.98,74061.25,0.0,0.57542,0.00012,28.05378]
[1776636442264,46.98,74061.25,0.0,0.57542,0.00012,28.05381]
[1776636443271,46.98,74058.79,0.0,0.57513,0.00012,28.05678]
[1776636447109,46.98,74058.63,0.0,0.57511,0.00012,28.05698]
[1776636447166,46.98,74058.63,0.0,0.57511,0.00012,28.05698]
[1776636447315,46.98,74056.44,0.0,0.57486,0.00012,28.05961]
[1776636448308,46.98,74066.7,0.0,0.57605,0.00012,28.04722]
[1776636448662,46.98,74066.7,0.0,0.57605,0.00012,28.04722]
[1776636448780,46.98,74066.7,0.0,0.57605,0.00012,28.04722]
[1776636448843,46.98,74066.7,0.0,0.57605,0.00012,28.04722]
[1776636449315,46.98,74075.44,0.0,0.57707,0.00012,28.03647]
[1776636449457,46.98,74075.44,0.0,0.57707,0.00012,28.03647]
[1776636450323,46.98,74084.16,0.0,0.57808,0.00012,28.02557]
[1776636451330,46.98,74096.32,0.0,0.5795,0.00012,28.00711]
[1776636452336,46.98,74083.2,0.0,0.57798,0.00012,28.02387]
[1776636452638,46.98,74083.2,0.0,0.57798,0.00012,28.02387]
[1776636454027,46.98,74086.88,0.0,0.5784,0.00012,28.01922]
[1776636454143,46.98,74086.88,0.0,0.5784,0.00012,28.01922]
[1776636454155,46.98,74090.08,0.0,0.57877,0.00012,28.01517]
[1776636454379,46.99,74109.33,0.0,0.58101,0.00012,27.99018]
[1776636456574,46.99,74109.33,0.0,0.58101,0.00012,27.99018]
[1776636456700,46.99,74109.33,0.0,0.58101,0.00012,27.99018]
[1776636456928,46.99,74109.33,0.0,0.58101,0.00012,27.99018]
[1776636456994,46.99,74109.33,0.0,0.58101,0.00012,27.99018]
[1776636457030,46.99,74109.33,0.0,0.58101,0.00012,27.99018]
[1776636457123,46.99,74109.33,0.0,0.58101,0.00012,27.99018]
[1776636457153,46.99,74109.33,0.0,0.58101,0.00012,27.99018]
[1776636457244,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457577,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457651,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457682,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457687,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457698,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457705,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457717,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457744,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457948,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636457981,46.99,74115.37,0.0,0.58171,0.00012,27.98213]
[1776636458049,46.98,74120.5,0.0,0.58231,0.00012,27.97523]
[1776636458849,46.98,74120.5,0.0,0.58231,0.00012,27.97523]
[1776636458926,46.98,74120.5,0.0,0.58231,0.00012,27.97523]
[1776636458935,46.98,74123.03,0.0,0.5826,0.00012,27.9718]
[1776636460507,46.98,74123.03,0.0,0.5826,0.00012,27.9718]
[1776636461886,46.98,74121.33,0.0,0.5824,0.00012,27.97407]
[1776636461894,46.98,74121.33,0.0,0.5824,0.00012,27.97407]
[1776636461984,46.98,74127.03,0.0,0.58307,0.00012,27.96631]
[1776636463070,46.98,74135.05,0.0,0.584,0.00012,27.95528]
[1776636465172,46.98,74115.61,0.0,0.58174,0.00012,27.98172]
[1776636465454,46.98,74115.61,0.0,0.58174,0.00012,27.98172]
[1776636465734,46.98,74115.61,0.0,0.58174,0.00012,27.98172]
[1776636466084,46.98,74115.61,0.0,0.58174,0.00012,27.98172]
[1776636466108,46.98,74115.61,0.0,0.58174,0.00012,27.98172]
[1776636466189,46.98,74115.61,0.0,0.58174,0.00012,27.98172]
[1776636466250,46.98,74115.61,0.0,0.58174,0.00012,27.98172]
[1776636466315,46.98,74109.33,0.0,0.58101,0.00012,27.99008]
[1776636466392,46.98,74109.33,0.0,0.58101,0.00012,27.99008]
[1776636466444,46.98,74109.33,0.0,0.58101,0.00012,27.99008]
[1776636467757,46.98,74109.97,0.0,0.58109,0.00012,27.98924]
[1776636467805,46.98,74116.55,0.0,0.58185,0.00012,27.98049]
[1776636470467,46.98,74106.91,0.0,0.58073,0.00012,27.99331]
[1776636472312,46.98,74113.13,0.0,0.58145,0.00012,27.98507]
[1776636473293,46.98,74113.13,0.0,0.58145,0.00012,27.98507]
[1776636473372,46.98,74113.13,0.0,0.58145,0.00012,27.98507]
[1776636473364,46.98,74136.29,0.0,0.58414,0.00012,27.95358]
[1776636473607,46.98,74136.29,0.0,0.58414,0.00012,27.95358]
[1776636473791,46.98,74136.29,0.0,0.58414,0.00012,27.95358]
[1776636474265,46.98,74136.29,0.0,0.58414,0.00012,27.95358]
[1776636474346,46.98,74136.29,0.0,0.58414,0.00012,27.95358]
[1776636474366,46.98,74136.48,0.0,0.58416,0.00012,27.95332]
[1776636474392,46.98,74136.48,0.0,0.58416,0.00012,27.95332]
[1776636474489,46.98,74136.48,0.0,0.58416,0.00012,27.95332]
[1776636474561,46.98,74136.48,0.0,0.58416,0.00012,27.95332]
[1776636474591,46.98,74136.48,0.0,0.58416,0.00012,27.95332]
[1776636474699,46.98,74136.48,0.0,0.58416,0.00012,27.95332]
[1776636474811,46.98,74136.48,0.0,0.58416,0.00012,27.95332]
[1776636475076,46.98,74136.48,0.0,0.58416,0.00012,27.95332]
[1776636475120,46.98,74132.5,0.0,0.5837,0.00012,27.95881]
[1776636475746,46.98,74132.5,0.0,0.5837,0.00012,27.95881]
[1776636475854,46.98,74132.5,0.0,0.5837,0.00012,27.95881]
[1776636476026,46.98,74132.5,0.0,0.5837,0.00012,27.95881]
[1776636476077,46.98,74132.5,0.0,0.5837,0.00012,27.95881]
[1776636476241,46.98,74124.1,0.0,0.58273,0.00012,27.9703]
[1776636476839,46.98,74124.1,0.0,0.58273,0.00012,27.9703]
[1776636476867,46.98,74124.1,0.0,0.58273,0.00012,27.9703]
[1776636476892,46.98,74147.56,0.0,0.58545,0.00012,27.93777]
[1776636478382,46.98,74147.56,0.0,0.58545,0.00012,27.93777]
[1776636477524,46.98,74147.56,0.0,0.58545,0.00012,27.93777]
[1776636478566,46.98,74147.56,0.0,0.58545,0.00012,27.93777]
[1776636478567,46.98,74147.56,0.0,0.58545,0.00012,27.93777]
[1776636479326,46.98,74147.56,0.0,0.58545,0.00012,27.93777]
[1776636479350,46.98,74161.3,0.0,0.58703,0.00012,27.91813]
[1776636479568,46.98,74161.3,0.0,0.58703,0.00012,27.91813]
[1776636482790,46.98,74157.88,0.0,0.58664,0.00012,27.9231]
[1776636483845,46.98,74161.55,0.0,0.58706,0.00012,27.91781]
[1776636483975,46.98,74161.55,0.0,0.58706,0.00012,27.91781]
[1776636484041,46.98,74148.35,0.0,0.58553,0.00012,27.93672]
[1776636484523,46.98,74148.35,0.0,0.58553,0.00012,27.93672]
[1776636485020,46.98,74148.35,0.0,0.58553,0.00012,27.93672]
[1776636485089,46.98,74148.35,0.0,0.58553,0.00012,27.93672]
[1776636485189,46.98,74134.06,0.0,0.58388,0.00012,27.9567]
[1776636485740,46.98,74134.06,0.0,0.58388,0.00012,27.9567]
[1776636486229,46.98,74134.06,0.0,0.58388,0.00012,27.9567]
[1776636486387,46.98,74134.06,0.0,0.58388,0.00012,27.9567]
[1776636486233,46.98,74148.81,0.0,0.58559,0.00012,27.93606]
[1776636486453,46.98,74148.81,0.0,0.58559,0.00012,27.93606]
[1776636486471,46.98,74148.81,0.0,0.58559,0.00012,27.93606]
[1776636487234,46.98,74148.81,0.0,0.58559,0.00012,27.93606]
[1776636487319,46.98,74155.38,0.0,0.58635,0.00012,27.9267]
[1776636487478,46.98,74155.38,0.0,0.58635,0.00012,27.9267]
[1776636487686,46.98,74155.38,0.0,0.58635,0.00012,27.9267]
[1776636488001,46.98,74155.38,0.0,0.58635,0.00012,27.9267]
[1776636488651,46.98,74157.11,0.0,0.58655,0.00012,27.92423]
[1776636488927,46.98,74157.11,0.0,0.58655,0.00012,27.92423]
[1776636489178,46.98,74157.11,0.0,0.58655,0.00012,27.92423]
[1776636489395,46.98,74157.11,0.0,0.58655,0.00012,27.92423]
[1776636489271,46.98,74182.93,0.0,0.58953,0.00012,27.88637]
[1776636489569,46.98,74182.93,0.0,0.58953,0.00012,27.88637]
[1776636489618,46.98,74182.93,0.0,0.58953,0.00012,27.88637]
[1776636489753,46.98,74182.93,0.0,0.58953,0.00012,27.88637]
[1776636489853,46.98,74182.93,0.0,0.58953,0.00012,27.88637]
[1776636490221,46.98,74182.93,0.0,0.58953,0.00012,27.88637]
[1776636490330,46.98,74182.93,0.0,0.58953,0.00012,27.88637]
[1776636490321,46.98,74171.93,0.0,0.58826,0.00012,27.90269]
[1776636490546,46.98,74171.93,0.0,0.58826,0.00012,27.90269]
[1776636490649,46.98,74159.18,0.0,0.58678,0.00012,27.92127]
[1776636491636,46.99,74159.18,0.0,0.58678,0.00012,27.92128]
[1776636493517,46.99,74156.27,0.0,0.58645,0.00012,27.92548]
[1776636493676,46.99,74156.27,0.0,0.58645,0.00012,27.92548]
[1776636493724,46.99,74145.94,0.0,0.58525,0.00012,27.94018]
[1776636494657,46.99,74145.94,0.0,0.58525,0.00012,27.94019]
[1776636495511,46.99,74145.94,0.0,0.58525,0.00012,27.94019]
[1776636495563,46.99,74145.94,0.0,0.58525,0.00012,27.94019]
[1776636495722,46.99,74145.94,0.0,0.58525,0.00012,27.94019]
[1776636495779,46.99,74131.33,0.0,0.58356,0.00012,27.96052]
[1776636497275,46.99,74131.33,0.0,0.58356,0.00012,27.96052]
[1776636497328,46.99,74125.46,0.0,0.58288,0.00012,27.96855]
[1776636498733,46.99,74130.34,0.0,0.58345,0.00012,27.96185]
[1776636499970,46.99,74130.34,0.0,0.58345,0.00012,27.96185]
[1776636500076,46.99,74130.34,0.0,0.58345,0.00012,27.96185]
[1776636500119,46.98,74137.41,0.0,0.58427,0.00012,27.95208]
[1776636501023,46.98,74137.41,0.0,0.58427,0.00012,27.95208]
[1776636501120,46.98,74138.23,0.0,0.58436,0.00012,27.95094]
[1776636502077,46.98,74138.23,0.0,0.58436,0.00012,27.95094]
[1776636502217,46.98,74138.23,0.0,0.58436,0.00012,27.95094]
[1776636502408,46.98,74162.96,0.0,0.58722,0.00012,27.9158]
[1776636502671,46.98,74162.96,0.0,0.58722,0.00012,27.9158]
[1776636502694,46.98,74162.96,0.0,0.58722,0.00012,27.9158]
[1776636502755,46.98,74162.96,0.0,0.58722,0.00012,27.9158]
[1776636502773,46.99,74162.23,0.0,0.58714,0.00012,27.91687]
[1776636503713,46.99,74162.23,0.0,0.58714,0.00012,27.91687]
[1776636503741,46.99,74162.23,0.0,0.58714,0.00012,27.91687]
[1776636503888,46.99,74162.23,0.0,0.58714,0.00012,27.91687]
[1776636503989,46.99,74162.21,0.0,0.58713,0.00012,27.91691]
[1776636504483,46.99,74162.21,0.0,0.58713,0.00012,27.91691]
[1776636504733,46.99,74162.21,0.0,0.58713,0.00012,27.91693]
[1776636508577,46.99,74158.2,0.0,0.58667,0.00012,27.92275]
[1776636509146,46.99,74158.2,0.0,0.58667,0.00012,27.92275]
[1776636509336,46.99,74158.2,0.0,0.58667,0.00012,27.92275]
[1776636509354,46.99,74139.86,0.0,0.58454,0.00012,27.94874]
[1776636509484,46.99,74139.86,0.0,0.58454,0.00012,27.94874]
[1776636509703,46.99,74139.86,0.0,0.58454,0.00012,27.94874]
[1776636509805,46.99,74131.54,0.0,0.58358,0.00012,27.96027]
[1776636511782,46.99,74126.22,0.0,0.58297,0.00012,27.96459]
[1776636512928,46.99,74126.22,0.0,0.58297,0.00012,27.96459]
[1776636513113,46.99,74126.22,0.0,0.58297,0.00012,27.96459]
[1776636513205,46.99,74126.22,0.0,0.58297,0.00012,27.96459]
[1776636513228,46.99,74123.81,0.0,0.58269,0.00012,27.96786]
[1776636513928,46.99,74123.81,0.0,0.58269,0.00012,27.96786]
[1776636514007,46.99,74123.81,0.0,0.58269,0.00012,27.96786]
[1776636514223,46.99,74144.87,0.0,0.58513,0.00012,27.93874]
[1776636514803,46.99,74144.87,0.0,0.58513,0.00012,27.93875]
[1776636515817,46.99,74136.75,0.0,0.58419,0.00012,27.95009]
[1776636518371,46.99,74136.71,0.0,0.58419,0.00012,27.95015]
[1776636518351,46.99,74158.27,0.0,0.58668,0.00012,27.91967]
[1776636518622,46.99,74158.27,0.0,0.58668,0.00012,27.91967]
[1776636518648,46.99,74158.27,0.0,0.58668,0.00012,27.91967]
[1776636518873,46.99,74158.27,0.0,0.58668,0.00012,27.91967]
[1776636519051,46.99,74158.27,0.0,0.58668,0.00012,27.91967]
[1776636519220,46.99,74158.27,0.0,0.58668,0.00012,27.91967]
[1776636519289,46.99,74148.07,0.0,0.5855,0.00012,27.93423]
[1776636519512,46.99,74148.07,0.0,0.5855,0.00012,27.93423]
[1776636519661,46.99,74148.07,0.0,0.5855,0.00012,27.93423]
[1776636519797,46.99,74148.07,0.0,0.5855,0.00012,27.93423]
[1776636519986,46.99,74148.07,0.0,0.5855,0.00012,27.93423]
[1776636520096,46.99,74105.61,0.0,0.58058,0.00012,27.99216]
[1776636520907,46.99,74105.61,0.0,0.58058,0.00012,27.99216]
[1776636520954,46.99,74105.61,0.0,0.58058,0.00012,27.99216]
[1776636521114,46.99,74105.61,0.0,0.58058,0.00012,27.99216]
[1776636521406,46.99,74105.61,0.0,0.58058,0.00012,27.99216]
[1776636521441,46.99,74045.49,0.0,0.57359,0.00012,28.06681]
[1776636521592,46.99,74045.49,0.0,0.57359,0.00012,28.06681]
[1776636521873,46.99,74045.49,0.0,0.57359,0.00012,28.06681]
[1776636522121,46.99,74045.49,0.0,0.57359,0.00012,28.06681]
[1776636522197,46.99,74045.49,0.0,0.57359,0.00012,28.06681]
[1776636522302,46.99,74045.49,0.0,0.57359,0.00012,28.06681]
[1776636522243,46.99,74041.73,0.0,0.57315,0.00012,28.07119]
[1776636522555,46.99,74041.73,0.0,0.57315,0.00012,28.07119]
[1776636522737,46.99,74041.73,0.0,0.57315,0.00012,28.07119]
[1776636523005,46.99,74041.73,0.0,0.57315,0.00012,28.07119]
[1776636523322,46.99,74041.73,0.0,0.57315,0.00012,28.07119]
[1776636523387,46.99,74040.47,0.0,0.573,0.00012,28.07265]
[1776636523767,46.99,74040.47,0.0,0.573,0.00012,28.07265]
[1776636524198,46.99,74040.47,0.0,0.573,0.00012,28.07265]
[1776636524444,46.99,74040.47,0.0,0.573,0.00012,28.07265]
[1776636524315,46.99,74061.57,0.0,0.57546,0.00012,28.0477]
[1776636524598,46.99,74061.57,0.0,0.57546,0.00012,28.0477]
[1776636524913,46.99,74061.57,0.0,0.57546,0.00012,28.04773]
[1776636525903,46.99,74064.6,0.0,0.57581,0.00012,28.04406]
[1776636527832,46.99,74067.51,0.0,0.57615,0.00012,28.04052]
[1776636529452,46.99,74070.15,0.0,0.57645,0.00012,28.0373]
[1776636529572,46.99,74070.15,0.0,0.57645,0.00012,28.03731]
[1776636529653,46.99,74070.15,0.0,0.57645,0.00012,28.03731]
[1776636529679,46.99,74070.15,0.0,0.57645,0.00012,28.03731]
[1776636529935,46.99,74078.28,0.0,0.5774,0.00012,28.02725]
[1776636531303,46.99,74090.0,0.0,0.57876,0.00012,28.01248]
[1776636532936,46.99,74090.0,0.0,0.57876,0.00012,28.01248]
[1776636533011,46.99,74090.0,0.0,0.57876,0.00012,28.01248]
[1776636533112,46.99,74094.33,0.0,0.57926,0.00012,28.00695]
[1776636535499,47.0,74091.58,0.0,0.57894,0.00012,28.01053]
[1776636536447,47.0,74101.66,0.0,0.58011,0.00012,27.99753]
[1776636536688,47.0,74101.66,0.0,0.58011,0.00012,27.99753]
[1776636537007,47.0,74101.66,0.0,0.58011,0.00012,27.99753]
[1776636537283,47.0,74101.66,0.0,0.58011,0.00012,27.99753]
[1776636537376,47.0,74101.66,0.0,0.58011,0.00012,27.99753]
[1776636537448,47.0,74115.11,0.0,0.58167,0.00012,27.97979]
[1776636538192,47.0,74115.11,0.0,0.58167,0.00012,27.97979]
[1776636538249,47.0,74115.11,0.0,0.58167,0.00012,27.97979]
[1776636538351,47.0,74117.32,0.0,0.58193,0.00012,27.97683]
[1776636538996,47.0,74117.32,0.0,0.58193,0.00012,27.97683]
[1776636538999,47.0,74118.88,0.0,0.58211,0.00012,27.97475]
[1776636540444,47.0,74118.88,0.0,0.58211,0.00012,27.97475]
[1776636542180,47.0,74128.74,0.0,0.58325,0.00012,27.96133]
[1776636542764,47.0,74128.74,0.0,0.58325,0.00012,27.96133]
[1776636544036,47.0,74131.6,0.0,0.58358,0.00012,27.9574]
[1776636547052,47.0,74126.32,0.0,0.58297,0.00012,27.96462]
[1776636548058,47.0,74133.87,0.0,0.58385,0.00012,27.95427]
[1776636552998,47.0,74134.25,0.0,0.58389,0.00012,27.95375]
[1776636553153,47.0,74134.25,0.0,0.58389,0.00012,27.95375]
[1776636553218,47.0,74169.84,0.0,0.58801,0.00012,27.90308]
[1776636555115,47.0,74164.8,0.0,0.58742,0.00012,27.91047]
[1776636555815,47.0,74164.8,0.0,0.58742,0.00012,27.91047]
[1776636555883,47.0,74164.8,0.0,0.58742,0.00012,27.91047]
[1776636556126,47.0,74163.76,0.0,0.5873,0.00012,27.91201]
[1776636557138,47.0,74158.55,0.0,0.5867,0.00012,27.91956]
[1776636557732,47.0,74158.55,0.0,0.5867,0.00012,27.91956]
[1776636557811,47.0,74158.55,0.0,0.5867,0.00012,27.91956]
[1776636558136,47.0,74136.94,0.0,0.5842,0.00012,27.9501]
[1776636559145,47.0,74133.42,0.0,0.58379,0.00012,27.95498]
[1776636560102,47.0,74133.42,0.0,0.58379,0.00012,27.95498]
[1776636560174,47.0,74123.34,0.0,0.58262,0.00012,27.96876]
[1776636560746,47.0,74123.34,0.0,0.58262,0.00012,27.96876]
[1776636561043,47.0,74123.34,0.0,0.58262,0.00012,27.96876]
[1776636562180,47.0,74119.13,0.0,0.58213,0.00012,27.97444]
[1776636563653,47.0,74117.48,0.0,0.58194,0.00012,27.97665]
[1776636564467,47.0,74117.48,0.0,0.58194,0.00012,27.97665]
[1776636564755,47.0,74116.9,0.0,0.58188,0.00012,27.97742]
[1776636565187,47.0,74115.68,0.0,0.58173,0.00012,27.97904]
[1776636565948,47.0,74115.68,0.0,0.58173,0.00012,27.97904]
[1776636566194,47.0,74120.62,0.0,0.58231,0.00012,27.9724]
[1776636566579,47.0,74120.62,0.0,0.58231,0.00012,27.9724]
[1776636567090,47.0,74120.62,0.0,0.58231,0.00012,27.9724]
[1776636567199,47.0,74119.12,0.0,0.58213,0.00012,27.97442]
[1776636568213,47.0,74133.41,0.0,0.58379,0.00012,27.95494]
[1776636568647,47.0,74133.41,0.0,0.58379,0.00012,27.95494]
[1776636568737,47.0,74133.41,0.0,0.58379,0.00012,27.95494]
[1776636569213,47.0,74144.58,0.0,0.58508,0.00012,27.93939]
[1776636570056,47.0,74144.58,0.0,0.58508,0.00012,27.93939]
[1776636570087,47.0,74144.58,0.0,0.58508,0.00012,27.93939]
[1776636570447,47.0,74144.58,0.0,0.58508,0.00012,27.93939]
[1776636570502,47.0,74144.58,0.0,0.58508,0.00012,27.93939]
[1776636570515,47.0,74149.44,0.0,0.58565,0.00012,27.93254]
[1776636570714,47.0,74149.44,0.0,0.58565,0.00012,27.93254]
[1776636571229,47.0,74149.44,0.0,0.58566,0.00012,27.92955]
[1776636572235,47.0,74130.14,0.0,0.58342,0.00012,27.95648]
[1776636572821,47.0,74130.14,0.0,0.58342,0.00012,27.95648]
[1776636573241,47.0,74127.47,0.0,0.58311,0.00012,27.96013]
[1776636573918,47.0,74127.47,0.0,0.58311,0.00012,27.96013]
[1776636575258,47.0,74114.56,0.0,0.58161,0.00012,27.97756]
[1776636575788,47.0,74114.56,0.0,0.58161,0.00012,27.97756]
[1776636576265,47.0,74114.09,0.0,0.58156,0.00012,27.97817]
[1776636577272,47.0,74132.51,0.0,0.5837,0.00012,27.95319]
[1776636578277,47.0,74128.4,0.0,0.58322,0.00012,27.95883]
[1776636579480,47.0,74136.54,0.0,0.58416,0.00012,27.94762]
[1776636581298,47.0,74154.53,0.0,0.58625,0.00012,27.92228]
[1776636582304,47.0,74158.28,0.0,0.58668,0.00012,27.91691]
[1776636583311,47.0,74129.1,0.0,0.5833,0.00012,27.95789]
[1776636584317,47.0,74132.16,0.0,0.58365,0.00012,27.95369]
[1776636585524,47.0,74139.33,0.0,0.58449,0.00012,27.94375]
[1776636586122,47.0,74139.33,0.0,0.58449,0.00012,27.94375]
[1776636587339,47.0,74157.78,0.0,0.58662,0.00012,27.91764]
[1776636588347,47.0,74157.93,0.0,0.58664,0.00012,27.91744]
[1776636588772,47.0,74157.93,0.0,0.58664,0.00012,27.91744]
[1776636589355,47.0,74157.88,0.0,0.58663,0.00012,27.91752]
[1776636594390,47.0,74166.56,0.0,0.58763,0.00012,27.90503]
[1776636596405,47.0,74168.69,0.0,0.58787,0.00012,27.90197]
[1776636597411,47.0,74160.9,0.0,0.58697,0.00012,27.91331]
[1776636600441,47.01,74158.28,0.0,0.58666,0.00012,27.91714]
[1776636601472,47.01,74169.91,0.0,0.58801,0.00012,27.90027]
[1776636602395,47.01,74169.91,0.0,0.58801,0.00012,27.90027]
[1776636602459,47.01,74160.25,0.0,0.58689,0.00012,27.91434]
[1776636604474,47.01,74154.63,0.0,0.58624,0.00012,27.92244]
[1776636606937,47.01,74158.66,0.0,0.5867,0.00012,27.91669]
[1776636607491,47.01,74158.66,0.0,0.5867,0.00012,27.91671]
[1776636608500,47.01,74158.66,0.0,0.5867,0.00012,27.91671]
[1776636608585,47.01,74155.18,0.0,0.5863,0.00012,27.92172]
[1776636610512,47.01,74132.04,0.0,0.58362,0.00012,27.9542]
[1776636611526,47.01,74128.79,0.0,0.58324,0.00012,27.95866]
[1776636612600,47.01,74125.1,0.0,0.58281,0.00012,27.96369]
[1776636613536,47.01,74126.92,0.0,0.58302,0.00012,27.9612]
[1776636614643,47.01,74127.75,0.0,0.58312,0.00012,27.96007]
[1776636614950,47.01,74127.75,0.0,0.58312,0.00012,27.96007]
[1776636615783,47.01,74127.98,0.0,0.58315,0.00012,27.95975]
[1776636616554,47.01,74119.76,0.0,0.5822,0.00012,27.97089]
[1776636617563,47.01,74112.52,0.0,0.58136,0.00012,27.98059]
[1776636621589,47.01,74106.82,0.0,0.58069,0.00012,27.98815]
[1776636622603,47.01,74100.77,0.0,0.57999,0.00012,27.99607]
[1776636624824,47.02,74096.53,0.0,0.5795,0.00012,28.00158]
[1776636624830,47.02,74096.53,0.0,0.5795,0.00012,28.00158]
[1776636628270,47.02,74095.2,0.0,0.57934,0.00012,28.00332]
[1776636628280,47.02,74095.2,0.0,0.57934,0.00012,28.00332]
[1776636628371,47.02,74090.87,0.0,0.57884,0.00012,28.00889]
[1776636630512,47.02,74090.87,0.0,0.57884,0.00012,28.00889]
[1776636630592,47.02,74090.87,0.0,0.57884,0.00012,28.00889]
[1776636630570,47.02,74081.76,0.0,0.57778,0.00012,28.02045]
[1776636632679,47.02,74089.58,0.0,0.57869,0.00012,28.00764]
[1776636634355,47.02,74081.91,0.0,0.5778,0.00012,28.01731]
[1776636636237,47.02,74097.33,0.0,0.57959,0.00012,27.99764]
[1776636637713,47.02,74098.17,0.0,0.57969,0.00012,27.99657]
[1776636640646,47.02,74098.63,0.0,0.57974,0.00012,27.99597]
[1776636640725,47.02,74098.63,0.0,0.57974,0.00012,27.99597]
[1776636640819,47.02,74098.63,0.0,0.57974,0.00012,27.99597]
[1776636641462,47.02,74116.5,0.0,0.58182,0.00012,27.97243]
[1776636642749,47.02,74106.49,0.0,0.58066,0.00012,27.9857]
[1776636644425,47.02,74100.24,0.0,0.57993,0.00012,27.99386]
[1776636645721,47.02,74100.24,0.0,0.57993,0.00012,27.99386]
[1776636645894,47.02,74100.24,0.0,0.57993,0.00012,27.99386]
[1776636646036,47.02,74100.24,0.0,0.57993,0.00012,27.99386]
[1776636646131,47.02,74076.65,0.0,0.57719,0.00012,28.02384]
[1776636647517,47.02,74076.65,0.0,0.57719,0.00012,28.02384]
[1776636647567,47.02,74076.65,0.0,0.57719,0.00012,28.02384]
[1776636647607,47.01,74077.03,0.0,0.57724,0.00012,28.02331]
[1776636649678,47.01,74077.01,0.0,0.57724,0.00012,28.0233]
[1776636649765,47.01,74077.01,0.0,0.57724,0.00012,28.0233]
[1776636649788,47.01,74077.01,0.0,0.57724,0.00012,28.0233]
[1776636650238,47.01,74077.01,0.0,0.57724,0.00012,28.0233]
[1776636650323,47.01,74091.28,0.0,0.5789,0.00012,28.00527]
[1776636651624,47.01,74103.72,0.0,0.58035,0.00012,27.98916]
[1776636652659,47.01,74103.72,0.0,0.58035,0.00012,27.98916]
[1776636653128,47.01,74103.72,0.0,0.58035,0.00012,27.98916]
[1776636653161,47.01,74103.72,0.0,0.58035,0.00012,27.98916]
[1776636653425,47.01,74103.72,0.0,0.58035,0.00012,27.98916]
[1776636653577,47.01,74103.72,0.0,0.58035,0.00012,27.98916]
[1776636653620,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636653738,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654001,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654017,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654218,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654357,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654413,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654444,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654571,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654624,47.01,74118.13,0.0,0.58202,0.00012,27.97005]
[1776636654642,47.01,74135.31,0.0,0.58401,0.00012,27.94662]
[1776636654829,47.01,74135.31,0.0,0.58401,0.00012,27.94662]
[1776636654853,47.01,74135.31,0.0,0.58401,0.00012,27.94662]
[1776636654981,47.01,74135.31,0.0,0.58401,0.00012,27.94662]
[1776636655159,47.01,74135.31,0.0,0.58401,0.00012,27.94662]
[1776636655347,47.01,74135.31,0.0,0.58401,0.00012,27.94662]
[1776636655501,47.01,74135.31,0.0,0.58401,0.00012,27.94662]
[1776636655604,47.01,74135.31,0.0,0.58401,0.00012,27.94662]
[1776636655591,47.01,74152.34,0.0,0.58598,0.00012,27.92271]
[1776636655687,47.01,74152.34,0.0,0.58598,0.00012,27.92271]
[1776636655866,47.01,74152.34,0.0,0.58598,0.00012,27.92271]
[1776636655959,47.01,74152.34,0.0,0.58598,0.00012,27.92271]
[1776636656303,47.01,74152.34,0.0,0.58598,0.00012,27.92271]
[1776636656533,47.0,74140.62,0.0,0.58463,0.00012,27.93919]
[1776636658188,47.0,74140.62,0.0,0.58463,0.00012,27.93919]
[1776636658240,47.0,74140.62,0.0,0.58463,0.00012,27.93919]
[1776636658500,47.0,74140.62,0.0,0.58463,0.00012,27.93919]
[1776636658513,47.0,74135.63,0.0,0.58405,0.00012,27.94613]
[1776636660883,47.0,74128.81,0.0,0.58326,0.00012,27.95552]
[1776636661706,47.0,74128.81,0.0,0.58326,0.00012,27.95552]
[1776636663998,47.0,74127.51,0.0,0.58311,0.00012,27.95729]
[1776636664625,47.0,74114.01,0.0,0.58155,0.00012,27.97549]
[1776636665062,47.0,74114.01,0.0,0.58155,0.00012,27.97549]
[1776636665521,47.0,74114.01,0.0,0.58155,0.00012,27.97549]
[1776636665649,47.0,74103.19,0.0,0.58029,0.00012,27.98977]
[1776636666716,47.0,74103.19,0.0,0.58029,0.00012,27.98977]
[1776636666764,47.0,74103.19,0.0,0.58029,0.00012,27.98977]
[1776636667425,47.0,74039.09,0.0,0.57283,0.00012,28.06864]
[1776636667820,47.0,74039.09,0.0,0.57283,0.00012,28.06864]
[1776636667976,47.0,74039.09,0.0,0.57283,0.00012,28.06864]
[1776636668197,47.0,74039.09,0.0,0.57283,0.00012,28.06864]
[1776636668569,47.0,74039.09,0.0,0.57283,0.00012,28.06864]
[1776636668625,47.0,74039.09,0.0,0.57283,0.00012,28.06864]
[1776636668664,47.0,74039.09,0.0,0.57283,0.00012,28.06864]
[1776636668644,47.0,74029.05,0.0,0.57166,0.00012,28.08009]
[1776636668834,47.0,74029.05,0.0,0.57166,0.00012,28.08009]
[1776636669108,47.0,74029.05,0.0,0.57166,0.00012,28.08009]
[1776636669184,47.0,74040.93,0.0,0.57305,0.00012,28.06651]
[1776636670638,47.0,74053.82,0.0,0.57455,0.00012,28.05139]
[1776636670694,47.0,74053.82,0.0,0.57455,0.00012,28.05139]
[1776636670787,47.0,74053.82,0.0,0.57455,0.00012,28.05139]
[1776636670905,47.0,74053.82,0.0,0.57455,0.00012,28.05139]
[1776636671008,47.0,74053.82,0.0,0.57455,0.00012,28.05139]
[1776636671134,47.0,74053.82,0.0,0.57455,0.00012,28.05139]
[1776636671228,47.0,74053.82,0.0,0.57455,0.00012,28.05139]
[1776636671330,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636671724,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636671729,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636671816,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636671976,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636672024,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636672096,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636672097,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636672123,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636672165,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636672219,47.0,74056.82,0.0,0.5749,0.00012,28.04782]
[1776636672266,47.0,74057.97,0.0,0.57503,0.00012,28.04644]
[1776636673972,47.0,74057.97,0.0,0.57503,0.00012,28.04645]
[1776636674655,47.0,74048.79,0.0,0.57396,0.00012,28.05735]
[1776636675465,47.0,74048.79,0.0,0.57396,0.00012,28.05735]
[1776636675485,47.0,74048.79,0.0,0.57396,0.00012,28.05735]
[1776636675553,47.0,74048.79,0.0,0.57396,0.00012,28.05735]
[1776636675654,47.0,74048.94,0.0,0.57398,0.00012,28.05717]
[1776636676461,47.0,74048.94,0.0,0.57398,0.00012,28.05717]
[1776636676529,47.0,74048.94,0.0,0.57398,0.00012,28.05717]
[1776636676548,47.0,74048.94,0.0,0.57398,0.00012,28.05717]
[1776636676594,47.0,74048.94,0.0,0.57398,0.00012,28.05717]
[1776636676654,47.0,74036.65,0.0,0.57255,0.00012,28.07145]
[1776636677628,47.0,74036.65,0.0,0.57255,0.00012,28.07145]
[1776636678021,47.01,74042.97,0.0,0.57328,0.00012,28.06417]
[1776636679931,47.01,74041.27,0.0,0.57308,0.00012,28.06615]
[1776636680068,47.01,74041.27,0.0,0.57308,0.00012,28.06615]
[1776636680101,47.01,74041.27,0.0,0.57308,0.00012,28.06615]
[1776636680187,47.01,74034.74,0.0,0.57232,0.00012,28.07366]
[1776636682052,47.01,74026.66,0.0,0.57138,0.00012,28.08282]
[1776636683523,47.01,74026.66,0.0,0.57138,0.00012,28.08282]
[1776636683633,47.01,74026.66,0.0,0.57138,0.00012,28.08282]
[1776636685080,47.01,74034.15,0.0,0.57225,0.00012,28.07436]
[1776636686081,47.01,74045.47,0.0,0.57357,0.00012,28.06128]
[1776636686786,47.01,74045.47,0.0,0.57357,0.00012,28.06128]
[1776636686831,47.01,74045.47,0.0,0.57357,0.00012,28.06128]
[1776636688708,47.01,74053.31,0.0,0.57448,0.00012,28.05205]
[1776636690038,47.01,74046.63,0.0,0.57371,0.00012,28.05992]
[1776636690405,47.01,74045.35,0.0,0.57356,0.00012,28.06141]
[1776636691436,47.01,74053.55,0.0,0.57452,0.00012,28.04882]
[1776636694510,47.01,74051.64,0.0,0.5743,0.00012,28.05108]
[1776636696153,47.01,74031.8,0.0,0.57198,0.00012,28.07409]
[1776636700181,47.01,74026.87,0.0,0.57141,0.00012,28.07967]
[1776636703436,47.01,74030.32,0.0,0.57181,0.00012,28.0758]
[1776636703625,47.01,74025.03,0.0,0.57119,0.00012,28.08176]
[1776636705593,47.01,73998.11,0.0,0.56804,0.00012,28.11099]
[1776636706637,47.01,73998.11,0.0,0.56804,0.00012,28.11099]
[1776636706698,47.01,73998.11,0.0,0.56804,0.00012,28.11099]
[1776636706653,47.01,73989.22,0.0,0.567,0.00012,28.12026]
[1776636708247,47.01,73988.02,0.0,0.56686,0.00012,28.12152]
[1776636708819,47.01,73988.02,0.0,0.56686,0.00012,28.12152]
[1776636709249,47.01,74000.49,0.0,0.56832,0.00012,28.10851]
[1776636710870,47.01,74002.03,0.0,0.5685,0.00012,28.10687]
[1776636711266,47.01,74002.08,0.0,0.5685,0.00012,28.10685]
[1776636712273,47.01,73996.95,0.0,0.5679,0.00012,28.11228]
[1776636713278,47.02,74006.38,0.0,0.569,0.00012,28.10228]
[1776636714282,47.02,74005.74,0.0,0.56893,0.00012,28.10299]
[1776636715478,47.02,74005.74,0.0,0.56893,0.00012,28.10299]
[1776636715658,47.02,73996.24,0.0,0.56781,0.00012,28.11309]
[1776636717642,47.02,74001.2,0.0,0.56839,0.00012,28.10788]
[1776636718607,47.02,73994.36,0.0,0.56759,0.00012,28.11509]
[1776636721189,47.02,73995.44,0.0,0.56772,0.00012,28.11399]
[1776636721316,47.02,73995.44,0.0,0.56772,0.00012,28.11399]
[1776636721402,47.02,74007.84,0.0,0.56917,0.00012,28.10083]
[1776636723344,47.03,74008.3,0.0,0.56922,0.00012,28.10037]
[1776636724352,47.03,74013.86,0.0,0.56986,0.00012,28.09436]
[1776636725062,47.03,74013.86,0.0,0.56986,0.00012,28.09436]
[1776636725136,47.03,74013.86,0.0,0.56986,0.00012,28.09436]
[1776636726366,47.03,74005.17,0.0,0.56885,0.00012,28.10377]
[1776636727377,47.03,74007.14,0.0,0.56908,0.00012,28.10168]
[1776636729387,47.03,73993.96,0.0,0.56753,0.00012,28.11566]
[1776636730549,47.03,73993.96,0.0,0.56753,0.00012,28.11566]
[1776636730729,47.04,73995.76,0.0,0.56774,0.00012,28.1138]
[1776636730949,47.04,73995.76,0.0,0.56774,0.00012,28.1138]
[1776636730963,47.04,73995.76,0.0,0.56774,0.00012,28.1138]
[1776636731542,47.04,74011.54,0.0,0.56959,0.00012,28.09699]
[1776636733571,47.04,74011.54,0.0,0.56958,0.00012,28.097]
[1776636733643,47.04,74011.54,0.0,0.56958,0.00012,28.097]
[1776636733663,47.04,74014.76,0.0,0.56996,0.00012,28.09354]
[1776636735430,47.04,74019.92,0.0,0.57056,0.00012,28.0879]
[1776636740466,47.05,74017.09,0.0,0.57022,0.00012,28.09114]
[1776636741477,47.05,74026.61,0.0,0.57133,0.00012,28.08059]
[1776636742479,47.05,74027.89,0.0,0.57148,0.00012,28.07915]
[1776636744756,47.05,74031.08,0.0,0.57185,0.00012,28.07555]
[1776636745501,47.05,74038.05,0.0,0.57266,0.00012,28.06761]
[1776636745763,47.05,74038.05,0.0,0.57266,0.00012,28.06761]
[1776636745848,47.05,74038.05,0.0,0.57266,0.00012,28.06761]
[1776636746508,47.05,74040.5,0.0,0.57295,0.00012,28.06478]
[1776636747536,47.05,74054.81,0.0,0.57461,0.00012,28.04801]
[1776636747885,47.05,74054.81,0.0,0.57461,0.00012,28.04801]
[1776636748539,47.05,74054.81,0.0,0.57461,0.00012,28.04801]
[1776636748632,47.05,74058.33,0.0,0.57502,0.00012,28.04381]
[1776636749540,47.05,74058.33,0.0,0.57502,0.00012,28.04381]
[1776636751344,47.05,74061.24,0.0,0.57536,0.00012,28.04033]
[1776636751412,47.05,74061.24,0.0,0.57536,0.00012,28.04033]
[1776636751580,47.05,74054.05,0.0,0.57453,0.00012,28.04599]
[1776636752263,47.05,74054.05,0.0,0.57453,0.00012,28.04599]
[1776636752557,47.05,74059.94,0.0,0.57522,0.00012,28.03897]
[1776636754571,47.05,74053.38,0.0,0.57445,0.00012,28.0468]
[1776636755167,47.05,74053.38,0.0,0.57445,0.00012,28.0468]
[1776636755578,47.05,74053.32,0.0,0.57444,0.00012,28.04688]
[1776636760254,47.05,74053.35,0.0,0.57445,0.00012,28.04685]
[1776636760301,47.05,74053.35,0.0,0.57445,0.00012,28.04685]
[1776636760348,47.05,74053.35,0.0,0.57445,0.00012,28.04685]
[1776636760621,47.05,74055.19,0.0,0.57466,0.00012,28.04467]
[1776636762163,47.05,74058.09,0.0,0.575,0.00012,28.04121]
[1776636762999,47.05,74057.48,0.0,0.57493,0.00012,28.04195]
[1776636763634,47.05,74052.2,0.0,0.57431,0.00012,28.04823]
[1776636763876,47.05,74052.2,0.0,0.57431,0.00012,28.04823]
[1776636766382,47.05,74058.39,0.0,0.57503,0.00012,28.04087]
[1776636767087,47.05,74057.53,0.0,0.57493,0.00012,28.0419]
[1776636767142,47.05,74057.53,0.0,0.57493,0.00012,28.0419]
[1776636767677,47.05,74018.98,0.0,0.57044,0.00012,28.08618]
[1776636768220,47.05,74018.98,0.0,0.57044,0.00012,28.08618]
[1776636768463,47.05,74018.98,0.0,0.57044,0.00012,28.08618]
[1776636768742,47.05,74013.2,0.0,0.56977,0.00012,28.0925]
[1776636769013,47.05,74013.2,0.0,0.56977,0.00012,28.0925]
[1776636769676,47.05,74013.2,0.0,0.56976,0.00012,28.09251]
[1776636770683,47.05,74029.15,0.0,0.57162,0.00012,28.07486]
[1776636771792,47.06,74028.12,0.0,0.5715,0.00012,28.07604]
[1776636771879,47.06,74028.12,0.0,0.5715,0.00012,28.07604]
[1776636772702,47.06,74027.86,0.0,0.57147,0.00012,28.07635]
[1776636774716,47.06,74036.63,0.0,0.57249,0.00012,28.06641]
[1776636776382,47.06,74034.64,0.0,0.57226,0.00012,28.06868]
[1776636776583,47.06,74034.64,0.0,0.57226,0.00012,28.06868]
[1776636776731,47.06,74028.59,0.0,0.57156,0.00012,28.07553]
[1776636777736,47.06,74009.12,0.0,0.56929,0.00012,28.09695]
[1776636780756,47.05,74001.74,0.0,0.56843,0.00012,28.10478]
[1776636784785,47.05,74010.52,0.0,0.56946,0.00012,28.09536]
[1776636789819,47.06,74006.06,0.0,0.56893,0.00012,28.10023]
[1776636790549,47.06,74006.06,0.0,0.56893,0.00012,28.10023]
[1776636790825,47.06,74017.33,0.0,0.57024,0.00012,28.08803]
[1776636792845,47.06,74022.99,0.0,0.5709,0.00012,28.08179]
[1776636797454,47.06,74014.79,0.0,0.56994,0.00012,28.09085]
[1776636800896,47.07,74019.75,0.0,0.57052,0.00012,28.08549]
[1776636805931,47.07,74015.93,0.0,0.57006,0.00012,28.08976]
[1776636810965,47.08,74018.31,0.0,0.57034,0.00012,28.08724]
[1776636816108,47.08,74018.0,0.0,0.5703,0.00012,28.08473]
[1776636816269,47.08,74015.05,0.0,0.56995,0.00012,28.08798]
[1776636817358,47.08,74015.05,0.0,0.56995,0.00012,28.08798]
[1776636817459,47.09,74004.73,0.0,0.56875,0.00012,28.09912]
[1776636818017,47.09,74004.73,0.0,0.56875,0.00012,28.09914]
[1776636819021,47.09,73994.91,0.0,0.5676,0.00012,28.10949]
[1776636819877,47.09,73994.91,0.0,0.5676,0.00012,28.10949]
[1776636820032,47.09,73992.65,0.0,0.56733,0.00012,28.11185]
[1776636822042,47.09,73998.3,0.0,0.56799,0.00012,28.10595]
[1776636825681,47.09,73996.56,0.0,0.56779,0.00012,28.1078]
[1776636825743,47.09,73992.36,0.0,0.5673,0.00012,28.11218]
[1776636826744,47.09,73992.36,0.0,0.5673,0.00012,28.11218]
[1776636826767,47.09,74014.7,0.0,0.5699,0.00012,28.08845]
[1776636826920,47.09,74014.7,0.0,0.5699,0.00012,28.08845]
[1776636827078,47.09,74014.7,0.0,0.5699,0.00012,28.08847]
[1776636828456,47.09,74014.7,0.0,0.5699,0.00012,28.08847]
[1776636828508,47.09,74014.7,0.0,0.5699,0.00012,28.08847]
[1776636828540,47.09,74016.77,0.0,0.57014,0.00012,28.08621]
[1776636829203,47.09,74016.77,0.0,0.57014,0.00012,28.08621]
[1776636831468,47.09,74017.95,0.0,0.57028,0.00012,28.08493]
[1776636831520,47.09,74030.38,0.0,0.57173,0.00012,28.07111]
[1776636836926,47.09,74026.58,0.0,0.57129,0.00012,28.07539]
[1776636842181,47.1,74032.16,0.0,0.57193,0.00012,28.06913]
[1776636845204,47.1,74025.7,0.0,0.57118,0.00012,28.0764]
[1776636846711,47.1,74025.7,0.0,0.57118,0.00012,28.0764]
[1776636846880,47.1,74025.7,0.0,0.57118,0.00012,28.0764]
[1776636846723,47.1,74013.24,0.0,0.56973,0.00012,28.09012]
[1776636846915,47.1,74013.24,0.0,0.56973,0.00012,28.09012]
[1776636847066,47.1,74013.24,0.0,0.56973,0.00012,28.09012]
[1776636847084,47.1,74013.24,0.0,0.56973,0.00012,28.09012]
[1776636847220,47.1,74013.24,0.0,0.56973,0.00012,28.09012]
[1776636847320,47.1,74013.24,0.0,0.56973,0.00012,28.09012]
[1776636847321,47.1,74001.64,0.0,0.56837,0.00012,28.10257]
[1776636848257,47.1,74001.64,0.0,0.56837,0.00012,28.10257]
[1776636848314,47.1,74001.64,0.0,0.56837,0.00012,28.10257]
[1776636848534,47.1,73999.17,0.0,0.56808,0.00012,28.10518]
[1776636851659,47.1,73997.63,0.0,0.5679,0.00012,28.10682]
[1776636851693,47.1,73997.63,0.0,0.5679,0.00012,28.10682]
[1776636851701,47.1,73998.05,0.0,0.56795,0.00012,28.10639]
[1776636857287,47.11,74005.84,0.0,0.56885,0.00012,28.09822]
[1776636861316,47.11,73993.5,0.0,0.56741,0.00012,28.11125]
[1776636862307,47.11,73993.5,0.0,0.56741,0.00012,28.11125]
[1776636864859,47.11,73989.96,0.0,0.56699,0.00012,28.11493]
[1776636864882,47.11,73969.65,0.0,0.56462,0.00012,28.13532]
[1776636864922,47.11,73969.65,0.0,0.56462,0.00012,28.13532]
[1776636866316,47.11,73969.65,0.0,0.56462,0.00012,28.13532]
[1776636866355,47.11,73984.07,0.0,0.56631,0.00012,28.12095]
[1776636869820,47.11,73989.66,0.0,0.56696,0.00012,28.11527]
[1776636872397,47.12,74001.18,0.0,0.56831,0.00012,28.10036]
[1776636876425,47.12,73995.43,0.0,0.56763,0.00012,28.10644]
[1776636881461,47.12,73992.08,0.0,0.56723,0.00012,28.10997]
[1776636886495,47.13,74000.32,0.0,0.56819,0.00012,28.10143]
[1776636890523,47.13,73994.34,0.0,0.56749,0.00012,28.10774]
[1776636891912,47.13,73988.07,0.0,0.56676,0.00012,28.11421]
[1776636892100,47.13,73988.07,0.0,0.56676,0.00012,28.11421]
[1776636892357,47.13,73988.07,0.0,0.56676,0.00012,28.11421]
[1776636892417,47.13,73988.07,0.0,0.56676,0.00012,28.11421]
[1776636892541,47.13,73988.07,0.0,0.56676,0.00012,28.11422]
[1776636893630,47.13,73988.07,0.0,0.56676,0.00012,28.11422]
[1776636893809,47.14,73990.36,0.0,0.56702,0.00012,28.11188]
[1776636895054,47.14,73990.36,0.0,0.56702,0.00012,28.11189]
[1776636896312,47.14,73990.11,0.0,0.56699,0.00012,28.11215]
[1776636896385,47.14,73990.11,0.0,0.56699,0.00012,28.11215]
[1776636896609,47.14,73996.16,0.0,0.5677,0.00012,28.1059]
[1776636901603,47.14,73999.08,0.0,0.56803,0.00012,28.10291]
[1776636903863,47.14,73983.78,0.0,0.56624,0.00012,28.11871]
[1776636904086,47.14,73983.78,0.0,0.56624,0.00012,28.11871]
[1776636904333,47.14,73983.78,0.0,0.56624,0.00012,28.11871]
[1776636904626,47.15,73983.78,0.0,0.56624,0.00012,28.11872]
[1776636905690,47.15,73983.78,0.0,0.56624,0.00012,28.11872]
[1776636905754,47.15,73967.22,0.0,0.56431,0.00012,28.13515]
[1776636906643,47.15,73967.22,0.0,0.56431,0.00012,28.13515]
[1776636910417,47.15,73964.18,0.0,0.56395,0.00012,28.1381]
[1776636910668,47.15,73957.43,0.0,0.56316,0.00012,28.14455]
[1776636911113,47.15,73957.43,0.0,0.56316,0.00012,28.14455]
[1776636911316,47.15,73957.43,0.0,0.56316,0.00012,28.14455]
[1776636911676,47.15,73949.81,0.0,0.56227,0.00012,28.1517]
[1776636912709,47.15,73949.81,0.0,0.56227,0.00012,28.1517]
[1776636912788,47.15,73949.81,0.0,0.56227,0.00012,28.1517]
[1776636912854,47.15,73949.81,0.0,0.56227,0.00012,28.1517]
[1776636912857,47.15,73929.51,0.0,0.55989,0.00012,28.17008]
[1776636913689,47.15,73929.51,0.0,0.55989,0.00012,28.17009]
[1776636914858,47.15,73924.36,0.0,0.55929,0.00012,28.17459]
[1776636915178,47.15,73924.36,0.0,0.55929,0.00012,28.17459]
[1776636915278,47.15,73924.36,0.0,0.55929,0.00012,28.17459]
[1776636915414,47.15,73924.36,0.0,0.55929,0.00012,28.17459]
[1776636915713,47.15,73924.36,0.0,0.55929,0.00012,28.17459]
[1776636916903,47.15,73924.36,0.0,0.55929,0.00012,28.17459]
[1776636916972,47.15,73924.36,0.0,0.55929,0.00012,28.17459]
[1776636916720,47.15,73909.55,0.0,0.55755,0.00012,28.18717]
[1776636917043,47.15,73909.55,0.0,0.55755,0.00012,28.18717]
[1776636917122,47.15,73909.55,0.0,0.55755,0.00012,28.18717]
[1776636917729,47.15,73908.83,0.0,0.55747,0.00012,28.18778]
[1776636918066,47.15,73908.83,0.0,0.55747,0.00012,28.18778]
[1776636918838,47.15,73897.32,0.0,0.55612,0.00012,28.19716]
[1776636919388,47.15,73897.32,0.0,0.55612,0.00012,28.19716]
[1776636919484,47.15,73897.32,0.0,0.55612,0.00012,28.19716]
[1776636919569,47.15,73897.32,0.0,0.55612,0.00012,28.19716]
[1776636919741,47.15,73897.32,0.0,0.55612,0.00012,28.19717]
[1776636920451,47.15,73897.32,0.0,0.55612,0.00012,28.19717]
[1776636920876,47.15,73886.59,0.0,0.55486,0.00012,28.20562]
[1776636921755,47.15,73886.59,0.0,0.55486,0.00012,28.20562]
[1776636922872,47.15,73886.59,0.0,0.55486,0.00012,28.20562]
[1776636922930,47.15,73886.59,0.0,0.55486,0.00012,28.20562]
[1776636922879,47.15,73907.23,0.0,0.55728,0.00012,28.18912]
[1776636923008,47.15,73907.23,0.0,0.55728,0.00012,28.18912]
[1776636923795,47.15,73907.23,0.0,0.55728,0.00012,28.18912]
[1776636923969,47.15,73907.23,0.0,0.55728,0.00012,28.18912]
[1776636923829,47.15,73924.9,0.0,0.55935,0.00012,28.17416]
[1776636924777,47.15,73924.9,0.0,0.55935,0.00012,28.17416]
[1776636925787,47.15,73929.78,0.0,0.55992,0.00012,28.1699]
[1776636927522,47.15,73930.13,0.0,0.55996,0.00012,28.16959]
[1776636927582,47.15,73930.13,0.0,0.55996,0.00012,28.16959]
[1776636927798,47.15,73930.25,0.0,0.55998,0.00012,28.1695]
[1776636929294,47.16,73932.04,0.0,0.56018,0.00012,28.16792]
[1776636930820,47.16,73943.81,0.0,0.56156,0.00012,28.15734]
[1776636931826,47.16,73942.25,0.0,0.56138,0.00012,28.15585]
[1776636932951,47.16,73942.25,0.0,0.56138,0.00012,28.15585]
[1776636933136,47.16,73938.17,0.0,0.5609,0.00012,28.15955]
[1776636933840,47.16,73930.94,0.0,0.56006,0.00012,28.16601]
[1776636934846,47.16,73915.93,0.0,0.5583,0.00012,28.179]
[1776636935854,47.16,73917.11,0.0,0.55843,0.00012,28.178]
[1776636936341,47.16,73917.11,0.0,0.55843,0.00012,28.178]
[1776636936860,47.16,73911.57,0.0,0.55778,0.00012,28.18268]
[1776636940348,47.16,73910.76,0.0,0.55769,0.00012,28.18337]
[1776636940439,47.16,73910.76,0.0,0.55769,0.00012,28.18337]
[1776636942952,47.16,73903.79,0.0,0.55687,0.00012,28.18913]
[1776636944233,47.17,73903.39,0.0,0.55682,0.00012,28.18946]
[1776636944406,47.17,73903.39,0.0,0.55682,0.00012,28.18946]
[1776636944930,47.17,73888.96,0.0,0.55513,0.00012,28.20096]
[1776636945937,47.17,73890.7,0.0,0.55533,0.00012,28.1996]
[1776636948776,47.17,73890.49,0.0,0.55531,0.00012,28.19977]
[1776636948969,47.17,73897.96,0.0,0.55619,0.00012,28.19385]
[1776636950986,47.17,73895.71,0.0,0.55592,0.00012,28.19565]
[1776636951401,47.17,73895.71,0.0,0.55592,0.00012,28.19565]
[1776636951450,47.17,73895.71,0.0,0.55592,0.00012,28.19565]
[1776636951990,47.17,73880.02,0.0,0.55408,0.00012,28.20784]
[1776636952998,47.17,73880.28,0.0,0.55411,0.00012,28.20765]
[1776636958036,47.17,73883.5,0.0,0.55449,0.00012,28.2052]
[1776636959165,47.17,73876.76,0.0,0.55369,0.00012,28.21031]
[1776636960651,47.17,73876.76,0.0,0.55369,0.00012,28.21031]
[1776636960857,47.17,73876.76,0.0,0.55369,0.00012,28.21031]
[1776636960906,47.17,73874.62,0.0,0.55344,0.00012,28.21191]
[1776636961076,47.17,73874.62,0.0,0.55344,0.00012,28.21191]
[1776636961432,47.17,73874.62,0.0,0.55344,0.00012,28.21191]
[1776636961502,47.17,73874.62,0.0,0.55344,0.00012,28.21191]
[1776636961659,47.17,73874.62,0.0,0.55344,0.00012,28.21191]
[1776636961820,47.17,73874.62,0.0,0.55344,0.00012,28.21191]
[1776636961916,47.17,73874.62,0.0,0.55344,0.00012,28.21191]
[1776636961934,47.17,73903.51,0.0,0.55683,0.00012,28.18939]
[1776636963080,47.17,73903.51,0.0,0.55683,0.00012,28.18939]
[1776636963201,47.17,73903.51,0.0,0.55683,0.00012,28.18939]
[1776636963652,47.17,73896.22,0.0,0.55598,0.00012,28.19527]
[1776636965551,47.17,73896.22,0.0,0.55598,0.00012,28.19527]
[1776636965611,47.17,73896.22,0.0,0.55598,0.00012,28.19527]
[1776636965642,47.17,73870.89,0.0,0.553,0.00012,28.21469]
[1776636966825,47.17,73861.51,0.0,0.5519,0.00012,28.22147]
[1776636967514,47.17,73861.51,0.0,0.5519,0.00012,28.22147]
[1776636967560,47.17,73861.51,0.0,0.5519,0.00012,28.22147]
[1776636967602,47.17,73858.09,0.0,0.5515,0.00012,28.2239]
[1776636968545,47.17,73855.26,0.0,0.55117,0.00012,28.22588]
[1776636970127,47.18,73849.45,0.0,0.55048,0.00012,28.22991]
[1776636971875,47.18,73849.45,0.0,0.55048,0.00012,28.22991]
[1776636971968,47.18,73837.85,0.0,0.54911,0.00012,28.23767]
[1776636974714,47.18,73837.83,0.0,0.54911,0.00012,28.23768]
[1776636975062,47.18,73837.83,0.0,0.54911,0.00012,28.23768]
[1776636974812,47.18,73845.47,0.0,0.55001,0.00012,28.23262]
[1776636975122,47.18,73845.47,0.0,0.55001,0.00012,28.23262]
[1776636975463,47.18,73845.47,0.0,0.55001,0.00012,28.23262]
[1776636975525,47.18,73867.77,0.0,0.55263,0.00012,28.21702]
[1776636976901,47.18,73868.83,0.0,0.55275,0.00012,28.21626]
[1776636977175,47.18,73868.83,0.0,0.55275,0.00012,28.21626]
[1776636978001,47.18,73868.83,0.0,0.55275,0.00012,28.21626]
[1776636977246,47.18,73859.4,0.0,0.55165,0.00012,28.22303]
[1776636978204,47.18,73860.06,0.0,0.55172,0.00012,28.22257]
[1776636980468,47.18,73860.06,0.0,0.55172,0.00012,28.22258]
[1776636980722,47.18,73860.06,0.0,0.55172,0.00012,28.22258]
[1776636982061,47.18,73864.23,0.0,0.55221,0.00012,28.21961]
[1776636982218,47.18,73881.41,0.0,0.55423,0.00012,28.20692]
[1776636983886,47.18,73881.41,0.0,0.55423,0.00012,28.20692]
[1776636983925,47.18,73875.63,0.0,0.55355,0.00012,28.21128]
[1776636984977,47.19,73861.3,0.0,0.55187,0.00012,28.22172]
[1776636985790,47.19,73845.46,0.0,0.55,0.00012,28.23268]
[1776636986116,47.19,73845.46,0.0,0.55,0.00012,28.23268]
[1776636986281,47.19,73845.46,0.0,0.55,0.00012,28.23268]
[1776636986412,47.19,73845.46,0.0,0.55,0.00012,28.23268]
[1776636986573,47.19,73845.46,0.0,0.55,0.00012,28.23268]
[1776636986981,47.19,73870.22,0.0,0.55291,0.00012,28.21529]
[1776636988857,47.19,73872.92,0.0,0.55323,0.00012,28.21331]
[1776636989827,47.19,73872.92,0.0,0.55323,0.00012,28.21331]
[1776636989888,47.19,73872.92,0.0,0.55323,0.00012,28.21331]
[1776636989989,47.19,73872.92,0.0,0.55323,0.00012,28.21331]
[1776636990069,47.19,73899.42,0.0,0.55634,0.00012,28.19285]
[1776636991175,47.19,73899.42,0.0,0.55634,0.00012,28.19285]
[1776636991389,47.19,73899.42,0.0,0.55634,0.00012,28.19285]
[1776636991601,47.19,73899.42,0.0,0.55634,0.00012,28.19285]
[1776636991671,47.19,73881.71,0.0,0.55426,0.00012,28.20381]
[1776636993296,47.19,73876.82,0.0,0.55369,0.00012,28.20751]
[1776636995310,47.19,73882.62,0.0,0.55437,0.00012,28.20313]
[1776636996981,47.19,73882.62,0.0,0.55437,0.00012,28.20313]
[1776636996986,47.19,73882.62,0.0,0.55437,0.00012,28.20313]
[1776636997326,47.19,73883.84,0.0,0.55451,0.00012,28.20221]
[1776636997659,47.19,73859.87,0.0,0.5517,0.00012,28.21987]
[1776636998551,47.19,73870.84,0.0,0.55298,0.00012,28.21197]
[1776636999273,47.19,73870.84,0.0,0.55298,0.00012,28.21197]
[1776636999347,47.19,73870.84,0.0,0.55298,0.00012,28.21197]
[1776637002365,47.19,73859.17,0.0,0.55161,0.00012,28.22037]
[1776637004606,47.19,73859.08,0.0,0.5516,0.00012,28.22043]
[1776637004960,47.19,73859.08,0.0,0.5516,0.00012,28.22043]
[1776637005006,47.19,73894.21,0.0,0.55573,0.00012,28.19415]
[1776637005177,47.19,73894.21,0.0,0.55573,0.00012,28.19415]
[1776637005403,47.19,73894.21,0.0,0.55573,0.00012,28.19415]
[1776637005594,47.19,73894.21,0.0,0.55573,0.00012,28.19415]
[1776637005720,47.19,73894.21,0.0,0.55573,0.00012,28.19415]
[1776637005852,47.19,73894.21,0.0,0.55573,0.00012,28.19415]
[1776637006006,47.19,73894.21,0.0,0.55573,0.00012,28.19415]
[1776637006101,47.19,73894.21,0.0,0.55573,0.00012,28.19415]
[1776637006052,47.19,73903.66,0.0,0.55683,0.00012,28.18656]
[1776637006190,47.19,73903.66,0.0,0.55683,0.00012,28.18656]
[1776637006580,47.19,73903.66,0.0,0.55683,0.00012,28.18656]
[1776637006699,47.19,73903.66,0.0,0.55683,0.00012,28.18656]
[1776637006799,47.19,73924.34,0.0,0.55926,0.00012,28.16919]
[1776637007492,47.19,73924.34,0.0,0.55926,0.00012,28.16919]
[1776637007924,47.19,73924.34,0.0,0.55926,0.00012,28.16919]
[1776637007991,47.19,73925.91,0.0,0.55944,0.00012,28.16783]
[1776637008360,47.19,73925.91,0.0,0.55944,0.00012,28.16783]
[1776637008462,47.19,73925.91,0.0,0.55944,0.00012,28.16783]
[1776637008507,47.2,73933.81,0.0,0.56036,0.00012,28.1609]
[1776637010423,47.2,73937.52,0.0,0.5608,0.00012,28.15761]
[1776637011431,47.2,73928.31,0.0,0.55972,0.00012,28.16577]
[1776637012500,47.2,73928.31,0.0,0.55972,0.00012,28.16577]
[1776637014911,47.2,73925.35,0.0,0.55937,0.00012,28.16837]
[1776637014951,47.2,73925.35,0.0,0.55937,0.00012,28.16837]
[1776637014955,47.2,73915.34,0.0,0.5582,0.00012,28.17694]
[1776637016469,47.2,73926.12,0.0,0.55946,0.00012,28.16773]
[1776637017698,47.2,73926.12,0.0,0.55946,0.00012,28.16773]
[1776637017756,47.2,73932.42,0.0,0.56019,0.00012,28.16221]
[1776637021847,47.21,73912.97,0.0,0.55791,0.00012,28.17899]
[1776637023863,47.21,73912.97,0.0,0.55791,0.00012,28.17899]
[1776637023874,47.21,73912.97,0.0,0.55791,0.00012,28.17899]
[1776637023952,47.21,73931.1,0.0,0.56004,0.00012,28.16343]
[1776637024289,47.21,73931.1,0.0,0.56004,0.00012,28.16343]
[1776637024383,47.21,73931.1,0.0,0.56004,0.00012,28.16343]
[1776637024534,47.21,73931.1,0.0,0.56004,0.00012,28.16343]
[1776637025853,47.21,73931.1,0.0,0.56004,0.00012,28.16343]
[1776637025974,47.21,73931.1,0.0,0.56004,0.00012,28.16343]
[1776637026038,47.21,73956.76,0.0,0.56303,0.00012,28.14003]
[1776637027435,47.21,73956.76,0.0,0.56303,0.00012,28.14003]
[1776637027575,47.21,73956.76,0.0,0.56303,0.00012,28.14003]
[1776637027595,47.21,73958.12,0.0,0.56319,0.00012,28.13874]
[1776637031583,47.21,73963.17,0.0,0.56378,0.00012,28.13392]
[1776637034937,47.21,73963.07,0.0,0.56377,0.00012,28.13401]
[1776637035015,47.21,73963.07,0.0,0.56377,0.00012,28.13401]
[1776637035098,47.21,73963.07,0.0,0.56377,0.00012,28.13401]
[1776637035042,47.21,73971.51,0.0,0.56476,0.00012,28.12583]
[1776637038634,47.21,73977.46,0.0,0.56545,0.00012,28.11995]
[1776637040644,47.21,73974.34,0.0,0.56509,0.00012,28.12303]
[1776637040750,47.21,73968.22,0.0,0.56438,0.00012,28.12902]
[1776637041513,47.21,73968.22,0.0,0.56438,0.00012,28.12902]
[1776637041577,47.21,73968.22,0.0,0.56438,0.00012,28.12902]
[1776637041652,47.21,73968.22,0.0,0.56438,0.00012,28.12902]
[1776637046688,47.21,73969.52,0.0,0.56453,0.00012,28.12774]
[1776637051723,47.21,73971.74,0.0,0.56479,0.00012,28.12264]
[1776637056762,47.2,73962.48,0.0,0.56371,0.00012,28.1316]
[1776637058074,47.2,73970.03,0.0,0.56459,0.00012,28.1243]
[1776637058470,47.2,73970.03,0.0,0.56459,0.00012,28.1243]
[1776637058854,47.2,73970.03,0.0,0.56459,0.00012,28.1243]
[1776637058955,47.2,73978.16,0.0,0.56554,0.00012,28.11629]
[1776637060789,47.2,73985.49,0.0,0.5664,0.00012,28.10892]
[1776637064084,47.2,73982.37,0.0,0.56603,0.00012,28.11207]
[1776637064161,47.2,73971.67,0.0,0.56479,0.00012,28.12269]
[1776637065822,47.2,73970.89,0.0,0.5647,0.00012,28.12345]
[1776637070714,47.2,73971.79,0.0,0.5648,0.00012,28.12257]
[1776637070872,47.2,73978.75,0.0,0.56561,0.00012,28.11568]
[1776637072236,47.2,73978.75,0.0,0.56561,0.00012,28.11568]
[1776637072753,47.2,73978.75,0.0,0.56561,0.00012,28.11568]
[1776637072871,47.2,73979.31,0.0,0.56568,0.00012,28.11512]
[1776637073476,47.2,73979.31,0.0,0.56568,0.00012,28.11512]
[1776637073567,47.2,73979.31,0.0,0.56568,0.00012,28.11512]
[1776637073915,47.2,73979.31,0.0,0.56568,0.00012,28.11512]
[1776637074078,47.2,73979.31,0.0,0.56568,0.00012,28.11512]
[1776637074119,47.2,74001.76,0.0,0.5683,0.00012,28.09208]
[1776637074885,47.2,74001.76,0.0,0.5683,0.00012,28.09209]
[1776637075893,47.2,74003.82,0.0,0.56854,0.00012,28.08992]
[1776637077910,47.2,73994.87,0.0,0.56749,0.00012,28.09931]
[1776637078640,47.2,73994.87,0.0,0.56749,0.00012,28.09931]
[1776637078746,47.2,73994.87,0.0,0.56749,0.00012,28.09931]
[1776637078913,47.2,73994.24,0.0,0.56742,0.00012,28.09996]
[1776637079573,47.2,73994.24,0.0,0.56742,0.00012,28.09996]
[1776637079920,47.2,73981.01,0.0,0.56588,0.00012,28.11345]
[1776637080927,47.2,73978.56,0.0,0.56559,0.00012,28.11589]
[1776637083271,47.2,73979.8,0.0,0.56573,0.00012,28.11465]
[1776637083443,47.2,73980.88,0.0,0.56586,0.00012,28.11357]
[1776637083447,47.2,73980.88,0.0,0.56586,0.00012,28.11357]
[1776637083537,47.2,73980.88,0.0,0.56586,0.00012,28.11357]
[1776637084051,47.2,73980.88,0.0,0.56586,0.00012,28.11357]
[1776637084107,47.2,74008.42,0.0,0.56907,0.00012,28.08505]
[1776637085240,47.2,74008.42,0.0,0.56907,0.00012,28.08505]
[1776637085404,47.2,74008.42,0.0,0.56907,0.00012,28.08505]
[1776637086031,47.2,74008.62,0.0,0.56909,0.00012,28.08483]
[1776637087027,47.2,74016.99,0.0,0.57007,0.00012,28.0758]
[1776637087386,47.2,74016.99,0.0,0.57007,0.00012,28.0758]
[1776637087431,47.2,74016.99,0.0,0.57007,0.00012,28.0758]
[1776637087589,47.2,74016.99,0.0,0.57007,0.00012,28.0758]
[1776637088052,47.21,74024.03,0.0,0.57089,0.00012,28.06807]
[1776637088284,47.21,74024.03,0.0,0.57089,0.00012,28.06807]
[1776637088347,47.21,74024.03,0.0,0.57089,0.00012,28.06807]
[1776637089053,47.2,74020.68,0.0,0.5705,0.00012,28.07176]
[1776637092076,47.2,74013.89,0.0,0.56971,0.00012,28.07916]
[1776637093087,47.21,74027.95,0.0,0.57134,0.00012,28.06373]
[1776637096075,47.2,74027.87,0.0,0.57134,0.00012,28.06379]
[1776637096134,47.2,74034.98,0.0,0.57216,0.00012,28.0558]
[1776637098045,47.2,74034.98,0.0,0.57216,0.00012,28.05578]
[1776637098132,47.2,74029.15,0.0,0.57149,0.00012,28.06234]
[1776637103156,47.2,74024.77,0.0,0.57098,0.00012,28.06721]
[1776637107088,47.2,74026.82,0.0,0.57122,0.00012,28.06489]
[1776637107099,47.2,74026.82,0.0,0.57122,0.00012,28.06489]
[1776637107143,47.2,74026.82,0.0,0.57122,0.00012,28.06489]
[1776637107186,47.2,74021.49,0.0,0.5706,0.00012,28.07078]
[1776637109927,47.2,74021.58,0.0,0.57061,0.00012,28.07068]
[1776637110107,47.2,74021.58,0.0,0.57061,0.00012,28.07068]
[1776637110204,47.2,74021.81,0.0,0.57064,0.00012,28.07044]
[1776637111211,47.2,74031.37,0.0,0.57175,0.00012,28.05689]
[1776637112218,47.2,74026.31,0.0,0.57116,0.00012,28.06258]
[1776637114232,47.21,74023.47,0.0,0.57083,0.00012,28.06577]
[1776637114843,47.21,74023.47,0.0,0.57083,0.00012,28.06577]
[1776637114947,47.21,74023.47,0.0,0.57083,0.00012,28.06577]
[1776637115102,47.21,74023.47,0.0,0.57083,0.00012,28.06577]
[1776637115244,47.21,74023.72,0.0,0.57085,0.00012,28.06551]
[1776637115340,47.21,74023.72,0.0,0.57085,0.00012,28.06551]
[1776637115582,47.21,74023.72,0.0,0.57085,0.00012,28.06551]
[1776637115672,47.21,74023.72,0.0,0.57085,0.00012,28.06551]
[1776637115726,47.21,74023.72,0.0,0.57085,0.00012,28.06551]
[1776637116248,47.22,74035.98,0.0,0.57226,0.00012,28.05198]
[1776637117254,47.22,74046.04,0.0,0.57343,0.00012,28.04046]
[1776637117392,47.22,74046.04,0.0,0.57343,0.00012,28.04046]
[1776637118260,47.23,74047.28,0.0,0.57357,0.00012,28.03917]
[1776637118693,47.23,74047.28,0.0,0.57357,0.00012,28.03917]
[1776637119142,47.23,74047.28,0.0,0.57357,0.00012,28.03917]
[1776637119624,47.24,74046.99,0.0,0.57352,0.00012,28.03964]
[1776637119693,47.24,74046.99,0.0,0.57352,0.00012,28.03964]
[1776637119766,47.24,74046.41,0.0,0.57345,0.00012,28.04034]
[1776637121283,47.24,74035.43,0.0,0.57217,0.00012,28.05294]
[1776637122292,47.25,74039.8,0.0,0.57268,0.00012,28.048]
[1776637124420,47.25,74036.31,0.0,0.57227,0.00012,28.05202]
[1776637124574,47.25,74036.31,0.0,0.57227,0.00012,28.05202]
[1776637124740,47.25,74036.31,0.0,0.57227,0.00012,28.05202]
[1776637124826,47.25,74021.7,0.0,0.57057,0.00012,28.06836]
[1776637126101,47.25,74021.7,0.0,0.57057,0.00012,28.06836]
[1776637126183,47.25,74021.7,0.0,0.57057,0.00012,28.06836]
[1776637126175,47.25,74023.04,0.0,0.57073,0.00012,28.0669]
[1776637129032,47.25,74023.15,0.0,0.57074,0.00012,28.06682]
[1776637129256,47.26,74023.8,0.0,0.57081,0.00012,28.06612]
[1776637130458,47.26,74024.18,0.0,0.57085,0.00012,28.06572]
[1776637131155,47.26,74015.94,0.0,0.56989,0.00012,28.07475]
[1776637134805,47.27,74016.81,0.0,0.56998,0.00012,28.07396]
[1776637135166,47.27,74016.81,0.0,0.56998,0.00012,28.07396]
[1776637136166,47.29,74003.6,0.0,0.56843,0.00012,28.08834]
[1776637137263,47.3,74002.64,0.0,0.5683,0.00012,28.08948]
[1776637138263,47.31,74010.42,0.0,0.5692,0.00012,28.08137]
[1776637142653,47.34,74007.61,0.0,0.56884,0.00012,28.08476]
[1776637142750,47.34,74007.61,0.0,0.56884,0.00012,28.08476]
[1776637142936,47.34,74007.61,0.0,0.56884,0.00012,28.08476]
[1776637143035,47.35,74004.07,0.0,0.56842,0.00012,28.08862]
[1776637144013,47.35,74004.07,0.0,0.56842,0.00012,28.08862]
[1776637144054,47.35,74004.07,0.0,0.56842,0.00012,28.08862]
[1776637144190,47.35,74004.07,0.0,0.56842,0.00012,28.08862]
[1776637144213,47.36,74007.57,0.0,0.56881,0.00012,28.08506]
[1776637145452,47.37,74014.91,0.0,0.56966,0.00012,28.07734]
[1776637147012,47.37,74014.91,0.0,0.56966,0.00012,28.07734]
[1776637147206,47.37,74016.21,0.0,0.56981,0.00012,28.07595]
[1776637148558,47.37,74021.89,0.0,0.57046,0.00012,28.0698]
[1776637151841,47.37,74026.56,0.0,0.571,0.00012,28.06469]
[1776637151903,47.37,74026.56,0.0,0.571,0.00012,28.06469]
[1776637152285,47.37,74026.56,0.0,0.571,0.00012,28.06469]
[1776637151945,47.37,74025.67,0.0,0.5709,0.00012,28.06568]
[1776637153188,47.37,74025.67,0.0,0.5709,0.00012,28.06568]
[1776637153289,47.37,74012.94,0.0,0.56942,0.00012,28.07952]
[1776637154251,47.37,74005.39,0.0,0.56854,0.00012,28.08755]
[1776637155227,47.37,74005.39,0.0,0.56854,0.00012,28.08755]
[1776637155297,47.38,73998.25,0.0,0.5677,0.00012,28.09514]
[1776637155395,47.38,73998.25,0.0,0.5677,0.00012,28.09514]
[1776637156532,47.41,73993.85,0.0,0.56716,0.00012,28.10002]
[1776637158284,47.41,73993.85,0.0,0.56716,0.00012,28.10002]
[1776637158215,47.43,74013.41,0.0,0.56942,0.00012,28.07974]
[1776637158342,47.43,74013.41,0.0,0.56942,0.00012,28.07974]
[1776637158407,47.43,74013.41,0.0,0.56942,0.00012,28.07974]
[1776637158572,47.43,74013.41,0.0,0.56942,0.00012,28.07974]
[1776637158650,47.43,74027.84,0.0,0.57109,0.00012,28.06407]
[1776637159394,47.43,74027.84,0.0,0.57109,0.00012,28.06407]
[1776637159849,47.43,74027.84,0.0,0.57109,0.00012,28.06407]
[1776637159957,47.43,74027.84,0.0,0.57109,0.00012,28.06407]
[1776637160027,47.43,74027.84,0.0,0.57109,0.00012,28.06407]
[1776637160047,47.43,74027.84,0.0,0.57109,0.00012,28.06407]
[1776637160157,47.43,74027.84,0.0,0.57109,0.00012,28.06407]
[1776637160250,47.43,74028.19,0.0,0.57113,0.00012,28.06369]
[1776637160551,47.43,74028.19,0.0,0.57113,0.00012,28.06369]
[1776637161135,47.43,74036.99,0.0,0.57215,0.00012,28.05389]
[1776637162574,47.43,74040.23,0.0,0.57252,0.00012,28.05026]
[1776637165599,47.43,74045.22,0.0,0.57309,0.00012,28.04463]
[1776637166680,47.43,74045.22,0.0,0.57309,0.00012,28.04463]
[1776637168612,47.44,74053.58,0.0,0.57406,0.00012,28.03502]
[1776637168664,47.44,74053.03,0.0,0.57399,0.00012,28.03568]
[1776637175245,47.45,74054.61,0.0,0.57417,0.00012,28.03103]
[1776637178021,47.45,74051.07,0.0,0.57375,0.00012,28.03523]
[1776637178057,47.45,74045.8,0.0,0.57314,0.00012,28.04132]
[1776637179084,47.45,74045.8,0.0,0.57314,0.00012,28.04132]
[1776637184760,47.46,74043.88,0.0,0.57291,0.00012,28.04367]
[1776637187774,47.47,74050.09,0.0,0.57362,0.00012,28.03662]
[1776637192809,47.48,74049.68,0.0,0.57357,0.00012,28.03721]
[1776637194090,47.48,74049.68,0.0,0.57357,0.00012,28.03721]
[1776637194172,47.48,74040.05,0.0,0.57245,0.00012,28.04823]
[1776637195840,47.49,74031.1,0.0,0.5714,0.00012,28.05842]
[1776637196633,47.49,74031.1,0.0,0.5714,0.00012,28.05842]
[1776637198668,47.5,74031.03,0.0,0.57138,0.00012,28.05865]
[1776637198859,47.5,74031.29,0.0,0.57141,0.00012,28.05837]
[1776637203062,47.5,74027.79,0.0,0.571,0.00012,28.06227]
[1776637203100,47.5,74016.96,0.0,0.56975,0.00012,28.07405]
[1776637204187,47.5,74016.96,0.0,0.56975,0.00012,28.07405]
[1776637204210,47.5,74016.96,0.0,0.56975,0.00012,28.07405]
[1776637204312,47.5,74004.3,0.0,0.56829,0.00012,28.08746]
[1776637204895,47.5,74004.3,0.0,0.56829,0.00012,28.08746]
[1776637204942,47.5,74004.3,0.0,0.56829,0.00012,28.08746]
[1776637205062,47.5,74004.3,0.0,0.56829,0.00012,28.08746]
[1776637205190,47.5,74004.3,0.0,0.56829,0.00012,28.08746]
[1776637205237,47.51,73990.09,0.0,0.56664,0.00012,28.10206]
[1776637206157,47.51,73990.09,0.0,0.56664,0.00012,28.10206]
[1776637206255,47.51,73988.05,0.0,0.5664,0.00012,28.10413]
[1776637207073,47.51,73988.05,0.0,0.5664,0.00012,28.10413]
[1776637207139,47.51,73988.05,0.0,0.5664,0.00012,28.10413]
[1776637207283,47.51,73988.05,0.0,0.5664,0.00012,28.10413]
[1776637207989,47.51,73986.37,0.0,0.5662,0.00012,28.10583]
[1776637208049,47.51,73986.37,0.0,0.5662,0.00012,28.10583]
[1776637208237,47.51,73989.68,0.0,0.56659,0.00012,28.10252]
[1776637208413,47.51,73989.68,0.0,0.56659,0.00012,28.10252]
[1776637211792,47.51,73993.33,0.0,0.56701,0.00012,28.09886]
[1776637214612,47.51,73985.83,0.0,0.56614,0.00012,28.10644]
[1776637215977,47.51,73978.54,0.0,0.56529,0.00012,28.11367]
[1776637216985,47.51,73973.45,0.0,0.5647,0.00012,28.11863]
[1776637221013,47.51,73968.38,0.0,0.56411,0.00012,28.12352]
[1776637226047,47.51,73965.99,0.0,0.56383,0.00012,28.12581]
[1776637227355,47.51,73965.99,0.0,0.56383,0.00012,28.12581]
[1776637229070,47.52,73947.25,0.0,0.56166,0.00012,28.14325]
[1776637230249,47.52,73947.25,0.0,0.56166,0.00012,28.14325]
[1776637231084,47.52,73946.12,0.0,0.56152,0.00012,28.14428]
[1776637231169,47.52,73952.41,0.0,0.56226,0.00012,28.13563]
[1776637232611,47.52,73952.41,0.0,0.56226,0.00012,28.13565]
[1776637233106,47.52,73961.46,0.0,0.56331,0.00012,28.12725]
[1776637235111,47.52,73952.05,0.0,0.56221,0.00012,28.13602]
[1776637236824,47.53,73949.59,0.0,0.56192,0.00012,28.13828]
[1776637237014,47.53,73949.59,0.0,0.56192,0.00012,28.13828]
[1776637237030,47.53,73949.59,0.0,0.56192,0.00012,28.13828]
[1776637237152,47.53,73949.59,0.0,0.56192,0.00012,28.13828]
[1776637237217,47.53,73933.53,0.0,0.56006,0.00012,28.15263]
[1776637237772,47.53,73933.53,0.0,0.56006,0.00012,28.15263]
[1776637238134,47.53,73933.53,0.0,0.56006,0.00012,28.15263]
[1776637238989,47.53,73933.53,0.0,0.56006,0.00012,28.15263]
[1776637240197,47.53,73914.29,0.0,0.55782,0.00012,28.16899]
[1776637241003,47.53,73914.29,0.0,0.55782,0.00012,28.16899]
[1776637241061,47.53,73914.29,0.0,0.55782,0.00012,28.16899]
[1776637241101,47.53,73914.29,0.0,0.55782,0.00012,28.16899]
[1776637241358,47.53,73914.29,0.0,0.55782,0.00012,28.16899]
[1776637241193,47.53,73872.73,0.0,0.55298,0.00012,28.20127]
[1776637241640,47.53,73872.73,0.0,0.55298,0.00012,28.20127]
[1776637241791,47.53,73872.73,0.0,0.55298,0.00012,28.20127]
[1776637242049,47.53,73872.73,0.0,0.55298,0.00012,28.20127]
[1776637242169,47.53,73872.73,0.0,0.55297,0.00012,28.20128]
[1776637243245,47.53,73872.73,0.0,0.55297,0.00012,28.20128]
[1776637243362,47.53,73872.73,0.0,0.55297,0.00012,28.20128]
[1776637243388,47.53,73877.8,0.0,0.55356,0.00012,28.19758]
[1776637245309,47.53,73877.8,0.0,0.55356,0.00012,28.19758]
[1776637245189,47.53,73897.12,0.0,0.55582,0.00012,28.18286]
[1776637246067,47.53,73897.12,0.0,0.55582,0.00012,28.18286]
[1776637246225,47.53,73897.12,0.0,0.55582,0.00012,28.18286]
[1776637246412,47.53,73911.9,0.0,0.55754,0.00012,28.171]
[1776637246540,47.53,73911.9,0.0,0.55754,0.00012,28.171]
[1776637246573,47.53,73911.9,0.0,0.55754,0.00012,28.171]
[1776637246662,47.53,73911.9,0.0,0.55754,0.00012,28.171]
[1776637246763,47.53,73911.9,0.0,0.55754,0.00012,28.171]
[1776637246891,47.53,73911.9,0.0,0.55754,0.00012,28.171]
[1776637246983,47.53,73911.9,0.0,0.55754,0.00012,28.171]
[1776637247196,47.53,73911.9,0.0,0.55754,0.00012,28.17101]
[1776637247968,47.53,73911.9,0.0,0.55754,0.00012,28.17101]
[1776637248042,47.53,73911.9,0.0,0.55754,0.00012,28.17101]
[1776637248214,47.53,73912.26,0.0,0.55758,0.00012,28.17072]
[1776637249001,47.53,73912.26,0.0,0.55758,0.00012,28.17072]
[1776637249065,47.53,73912.26,0.0,0.55758,0.00012,28.17072]
[1776637249224,47.53,73903.04,0.0,0.5565,0.00012,28.17819]
[1776637249488,47.53,73903.04,0.0,0.5565,0.00012,28.17819]
[1776637249544,47.53,73903.04,0.0,0.5565,0.00012,28.17819]
[1776637250298,47.53,73903.04,0.0,0.5565,0.00012,28.17819]
[1776637250308,47.53,73898.49,0.0,0.55597,0.00012,28.18181]
[1776637251230,47.53,73898.49,0.0,0.55597,0.00012,28.18181]
[1776637252255,47.54,73904.39,0.0,0.55666,0.00012,28.17712]
[1776637253371,47.54,73904.39,0.0,0.55666,0.00012,28.17712]
[1776637253545,47.54,73906.53,0.0,0.55691,0.00012,28.1754]
[1776637253591,47.54,73906.53,0.0,0.55691,0.00012,28.1754]
[1776637254133,47.54,73906.53,0.0,0.55691,0.00012,28.1754]
[1776637254354,47.54,73906.53,0.0,0.55691,0.00012,28.1754]
[1776637254447,47.53,73908.28,0.0,0.55711,0.00012,28.17398]
[1776637254661,47.53,73908.28,0.0,0.55711,0.00012,28.17398]
[1776637254722,47.53,73908.28,0.0,0.55711,0.00012,28.17398]
[1776637254753,47.53,73908.28,0.0,0.55711,0.00012,28.17398]
[1776637255255,47.53,73888.28,0.0,0.55478,0.00012,28.18973]
[1776637256263,47.53,73885.22,0.0,0.55443,0.00012,28.19205]
[1776637257243,47.53,73885.22,0.0,0.55443,0.00012,28.19205]
[1776637257287,47.53,73885.22,0.0,0.55443,0.00012,28.19205]
[1776637259284,47.53,73863.6,0.0,0.55191,0.00012,28.20782]
[1776637259683,47.53,73863.6,0.0,0.55191,0.00012,28.20782]
[1776637260291,47.53,73867.05,0.0,0.55231,0.00012,28.20539]
[1776637262305,47.53,73850.37,0.0,0.55036,0.00012,28.21694]
[1776637263372,47.54,73849.58,0.0,0.55027,0.00012,28.21748]
[1776637265903,47.54,73849.15,0.0,0.55022,0.00012,28.21778]
[1776637266336,47.54,73849.15,0.0,0.55022,0.00012,28.21778]
[1776637266438,47.54,73846.96,0.0,0.54996,0.00012,28.21924]
[1776637268615,47.54,73847.49,0.0,0.55002,0.00012,28.2189]
[1776637268694,47.54,73847.49,0.0,0.55002,0.00012,28.2189]
[1776637269363,47.54,73847.16,0.0,0.54998,0.00012,28.21913]
[1776637271125,47.54,73847.15,0.0,0.54998,0.00012,28.21913]
[1776637271235,47.54,73847.15,0.0,0.54998,0.00012,28.21913]
[1776637271291,47.54,73847.15,0.0,0.54998,0.00012,28.21913]
[1776637271326,47.54,73847.15,0.0,0.54998,0.00012,28.21913]
[1776637271347,47.54,73847.15,0.0,0.54998,0.00012,28.21913]
[1776637271443,47.54,73847.15,0.0,0.54998,0.00012,28.21913]
[1776637271494,47.54,73848.16,0.0,0.5501,0.00012,28.21847]
[1776637275417,47.55,73841.28,0.0,0.54929,0.00012,28.22301]
[1776637276371,47.55,73841.28,0.0,0.54929,0.00012,28.22301]
[1776637276463,47.55,73841.28,0.0,0.54929,0.00012,28.22301]
[1776637276565,47.55,73836.3,0.0,0.54871,0.00012,28.22622]
[1776637277435,47.55,73836.3,0.0,0.54871,0.00012,28.22622]
[1776637277496,47.55,73836.3,0.0,0.54871,0.00012,28.22622]
[1776637277576,47.55,73819.09,0.0,0.5467,0.00012,28.23683]
[1776637278135,47.55,73819.09,0.0,0.5467,0.00012,28.23683]
[1776637279378,47.55,73819.09,0.0,0.5467,0.00012,28.23683]
[1776637279452,47.55,73808.91,0.0,0.54551,0.00012,28.24277]
[1776637281189,47.55,73808.91,0.0,0.5455,0.00012,28.24278]
[1776637281403,47.55,73808.91,0.0,0.5455,0.00012,28.24278]
[1776637282100,47.55,73813.67,0.0,0.54606,0.00012,28.24005]
[1776637282299,47.55,73813.67,0.0,0.54606,0.00012,28.24005]
[1776637282490,47.55,73793.76,0.0,0.54373,0.00012,28.25114]
[1776637283493,47.56,73785.96,0.0,0.54282,0.00012,28.25524]
[1776637284226,47.56,73785.96,0.0,0.54282,0.00012,28.25524]
[1776637284500,47.56,73784.51,0.0,0.54265,0.00012,28.25598]
[1776637287522,47.56,73792.88,0.0,0.54362,0.00012,28.25164]
[1776637288530,47.56,73786.24,0.0,0.54285,0.00012,28.25511]
[1776637289313,47.56,73786.24,0.0,0.54285,0.00012,28.25511]
[1776637289382,47.56,73786.24,0.0,0.54285,0.00012,28.25511]
[1776637289536,47.56,73785.57,0.0,0.54277,0.00012,28.25546]
[1776637289756,47.56,73785.57,0.0,0.54277,0.00012,28.25546]
[1776637289796,47.56,73785.57,0.0,0.54277,0.00012,28.25546]
[1776637289894,47.56,73785.57,0.0,0.54277,0.00012,28.25546]
[1776637290548,47.56,73800.01,0.0,0.54446,0.00012,28.2478]
[1776637290888,47.56,73800.01,0.0,0.54446,0.00012,28.2478]
[1776637290956,47.56,73800.01,0.0,0.54446,0.00012,28.2478]
[1776637291475,47.56,73800.01,0.0,0.54446,0.00012,28.2478]
[1776637291644,47.56,73808.15,0.0,0.54541,0.00012,28.24036]
[1776637292187,47.56,73808.15,0.0,0.54541,0.00012,28.24036]
[1776637292537,47.56,73808.15,0.0,0.54541,0.00012,28.24036]
[1776637293607,47.57,73808.15,0.0,0.54541,0.00012,28.24037]
[1776637293919,47.57,73803.17,0.0,0.54483,0.00012,28.24317]
[1776637294225,47.57,73803.17,0.0,0.54483,0.00012,28.24317]
[1776637294288,47.57,73803.17,0.0,0.54483,0.00012,28.24317]
[1776637294571,47.57,73789.07,0.0,0.54318,0.00012,28.25077]
[1776637294651,47.57,73789.07,0.0,0.54318,0.00012,28.25077]
[1776637294719,47.57,73789.07,0.0,0.54318,0.00012,28.25077]
[1776637295301,47.57,73789.07,0.0,0.54318,0.00012,28.25077]
[1776637295337,47.57,73789.07,0.0,0.54318,0.00012,28.25077]
[1776637295389,47.57,73789.07,0.0,0.54318,0.00012,28.25077]
[1776637295410,47.57,73789.07,0.0,0.54318,0.00012,28.25077]
[1776637295587,47.57,73762.88,0.0,0.54011,0.00012,28.26358]
[1776637295668,47.57,73762.88,0.0,0.54011,0.00012,28.26358]
[1776637297597,47.57,73757.83,0.0,0.53952,0.00012,28.26587]
[1776637297946,47.57,73757.83,0.0,0.53952,0.00012,28.26587]
[1776637298236,47.57,73757.83,0.0,0.53952,0.00012,28.26587]
[1776637298322,47.57,73757.83,0.0,0.53952,0.00012,28.26587]
[1776637298611,47.57,73757.83,0.0,0.53952,0.00012,28.26587]
[1776637298623,47.57,73785.5,0.0,0.54276,0.00012,28.25263]
[1776637300159,47.57,73785.5,0.0,0.54276,0.00012,28.25264]
[1776637300623,47.57,73786.41,0.0,0.54286,0.00012,28.25217]
[1776637301005,47.57,73786.41,0.0,0.54286,0.00012,28.25217]
[1776637302996,47.58,73786.94,0.0,0.54292,0.00012,28.25191]
[1776637303645,47.58,73786.83,0.0,0.54291,0.00012,28.25197]
[1776637305660,47.58,73800.58,0.0,0.54452,0.00012,28.24465]
[1776637306667,47.58,73805.51,0.0,0.54509,0.00012,28.24192]
[1776637308684,47.58,73811.73,0.0,0.54582,0.00012,28.2384]
[1776637308707,47.58,73811.73,0.0,0.54582,0.00012,28.2384]
[1776637308840,47.58,73811.73,0.0,0.54582,0.00012,28.2384]
[1776637308907,47.58,73811.73,0.0,0.54582,0.00012,28.2384]
[1776637309014,47.58,73811.73,0.0,0.54582,0.00012,28.2384]
[1776637309034,47.58,73811.73,0.0,0.54582,0.00012,28.2384]
[1776637309161,47.58,73811.73,0.0,0.54582,0.00012,28.2384]
[1776637309416,47.58,73811.73,0.0,0.54582,0.00012,28.2384]
[1776637309692,47.58,73813.97,0.0,0.54608,0.00012,28.23711]
[1776637310699,47.58,73826.3,0.0,0.54752,0.00012,28.22975]
[1776637311073,47.58,73826.3,0.0,0.54752,0.00012,28.22975]
[1776637311242,47.58,73826.3,0.0,0.54752,0.00012,28.22975]
[1776637311704,47.58,73839.71,0.0,0.54909,0.00012,28.22133]
[1776637312498,47.58,73839.71,0.0,0.54909,0.00012,28.22133]
[1776637312504,47.58,73853.3,0.0,0.55067,0.00012,28.21236]
[1776637313026,47.58,73843.19,0.0,0.54949,0.00012,28.21908]
[1776637314610,47.58,73843.19,0.0,0.54949,0.00012,28.21908]
[1776637314669,47.58,73840.78,0.0,0.54921,0.00012,28.22064]
[1776637314819,47.58,73840.78,0.0,0.54921,0.00012,28.22064]
[1776637314940,47.58,73840.78,0.0,0.54921,0.00012,28.22064]
[1776637315380,47.58,73840.78,0.0,0.54921,0.00012,28.22064]
[1776637315428,47.58,73830.77,0.0,0.54804,0.00012,28.22698]
[1776637316850,47.58,73830.77,0.0,0.54804,0.00012,28.22698]
[1776637316920,47.58,73830.77,0.0,0.54804,0.00012,28.22698]
[1776637317421,47.58,73817.96,0.0,0.54655,0.00012,28.23475]
[1776637319209,47.58,73810.26,0.0,0.54565,0.00012,28.23923]
[1776637322659,47.58,73809.64,0.0,0.54558,0.00012,28.23959]
[1776637322727,47.58,73809.64,0.0,0.54558,0.00012,28.23959]
[1776637321791,47.58,73815.87,0.0,0.5463,0.00012,28.23599]
[1776637322786,47.58,73815.87,0.0,0.5463,0.00012,28.23599]
[1776637323305,47.58,73815.87,0.0,0.5463,0.00012,28.23599]
[1776637323403,47.58,73815.87,0.0,0.5463,0.00012,28.23599]
[1776637323474,47.58,73830.45,0.0,0.54801,0.00012,28.22719]
[1776637324842,47.58,73836.69,0.0,0.54874,0.00012,28.22325]
[1776637326049,47.58,73836.69,0.0,0.54874,0.00012,28.22325]
[1776637326159,47.58,73836.69,0.0,0.54874,0.00012,28.22325]
[1776637326162,47.58,73850.98,0.0,0.5504,0.00012,28.2139]
[1776637326825,47.58,73859.34,0.0,0.55138,0.00012,28.2082]
[1776637329383,47.58,73859.34,0.0,0.55138,0.00012,28.2082]
[1776637329418,47.58,73848.57,0.0,0.55012,0.00012,28.21552]
[1776637330372,47.58,73848.57,0.0,0.55012,0.00012,28.21552]
[1776637330388,47.58,73848.57,0.0,0.55012,0.00012,28.21552]
[1776637330426,47.58,73848.57,0.0,0.55012,0.00012,28.21552]
[1776637330571,47.58,73844.22,0.0,0.54961,0.00012,28.21839]
[1776637331344,47.58,73844.22,0.0,0.54961,0.00012,28.21839]
[1776637333510,47.58,73848.04,0.0,0.55006,0.00012,28.21587]
[1776637333587,47.58,73856.91,0.0,0.55109,0.00012,28.20989]
[1776637338378,47.58,73855.29,0.0,0.55091,0.00012,28.211]
[1776637341004,47.59,73863.08,0.0,0.55181,0.00012,28.20563]
[1776637341769,47.58,73857.92,0.0,0.55121,0.00012,28.20921]
[1776637341898,47.58,73857.92,0.0,0.55121,0.00012,28.20921]
[1776637341974,47.58,73854.38,0.0,0.5508,0.00012,28.21163]
[1776637343107,47.58,73845.51,0.0,0.54976,0.00012,28.21757]
[1776637343910,47.58,73845.51,0.0,0.54976,0.00012,28.21757]
[1776637344540,47.58,73845.51,0.0,0.54976,0.00012,28.21757]
[1776637344578,47.59,73827.74,0.0,0.54769,0.00012,28.22888]
[1776637344950,47.58,73827.74,0.0,0.54769,0.00012,28.22887]
[1776637346319,47.58,73827.74,0.0,0.54769,0.00012,28.22887]
[1776637346412,47.58,73827.74,0.0,0.54769,0.00012,28.22887]
[1776637346485,47.58,73806.18,0.0,0.54517,0.00012,28.24157]
[1776637346964,47.58,73806.18,0.0,0.54517,0.00012,28.24157]
[1776637348071,47.58,73806.18,0.0,0.54517,0.00012,28.24157]
[1776637348194,47.58,73806.18,0.0,0.54517,0.00012,28.24157]
[1776637348243,47.58,73812.42,0.0,0.5459,0.00012,28.23801]
[1776637348996,47.58,73812.42,0.0,0.5459,0.00012,28.23801]
[1776637349105,47.58,73812.42,0.0,0.5459,0.00012,28.23801]
[1776637349195,47.58,73825.65,0.0,0.54745,0.00012,28.23015]
[1776637349986,47.58,73825.65,0.0,0.54745,0.00012,28.23015]
[1776637350992,47.58,73831.42,0.0,0.54812,0.00012,28.22658]
[1776637353001,47.58,73833.18,0.0,0.54833,0.00012,28.22256]
[1776637353132,47.58,73833.18,0.0,0.54833,0.00012,28.22256]
[1776637353233,47.58,73836.6,0.0,0.54873,0.00012,28.22039]
[1776637356027,47.58,73844.75,0.0,0.54968,0.00012,28.21512]
[1776637358494,47.58,73851.56,0.0,0.55048,0.00012,28.21059]
[1776637359762,47.58,73861.74,0.0,0.55166,0.00012,28.20362]
[1776637360055,47.58,73861.74,0.0,0.55166,0.00012,28.20362]
[1776637360893,47.58,73861.74,0.0,0.55166,0.00012,28.20362]
[1776637361066,47.58,73867.59,0.0,0.55234,0.00012,28.19951]
[1776637366098,47.58,73870.2,0.0,0.55265,0.00012,28.19765]
[1776637367657,47.58,73870.2,0.0,0.55265,0.00012,28.19765]
[1776637367753,47.58,73870.75,0.0,0.55271,0.00012,28.19725]
[1776637372139,47.58,73864.24,0.0,0.55195,0.00012,28.20189]
[1776637372950,47.58,73864.24,0.0,0.55195,0.00012,28.20189]
[1776637373146,47.58,73856.4,0.0,0.55104,0.00012,28.20733]
[1776637374537,47.58,73850.54,0.0,0.55035,0.00012,28.21131]
[1776637375569,47.58,73850.54,0.0,0.55035,0.00012,28.21131]
[1776637375630,47.58,73835.0,0.0,0.54854,0.00012,28.22143]
[1776637377174,47.58,73836.35,0.0,0.5487,0.00012,28.22057]
[1776637380333,47.58,73833.37,0.0,0.54835,0.00012,28.22243]
[1776637380351,47.58,73832.28,0.0,0.54823,0.00012,28.22312]
[1776637382782,47.58,73832.28,0.0,0.54823,0.00012,28.22312]
[1776637383218,47.57,73831.82,0.0,0.54818,0.00012,28.22337]
[1776637384225,47.57,73839.39,0.0,0.54906,0.00012,28.21856]
[1776637384918,47.57,73839.39,0.0,0.54906,0.00012,28.21856]
[1776637388340,47.57,73842.93,0.0,0.54947,0.00012,28.21627]
[1776637389147,47.57,73846.85,0.0,0.54993,0.00012,28.21369]
[1776637389365,47.57,73846.85,0.0,0.54993,0.00012,28.21369]
[1776637389649,47.57,73846.85,0.0,0.54993,0.00012,28.21369]
[1776637389700,47.57,73796.77,0.0,0.54408,0.00012,28.2438]
[1776637390008,47.57,73796.77,0.0,0.54408,0.00012,28.2438]
[1776637390169,47.57,73796.77,0.0,0.54408,0.00012,28.2438]
[1776637390412,47.57,73796.77,0.0,0.54408,0.00012,28.2438]
[1776637390544,47.57,73796.77,0.0,0.54408,0.00012,28.2438]
[1776637390579,47.57,73796.77,0.0,0.54408,0.00012,28.2438]
[1776637390595,47.57,73792.46,0.0,0.54357,0.00012,28.24611]
[1776637391482,47.57,73781.62,0.0,0.54231,0.00012,28.2517]
[1776637392598,47.57,73781.62,0.0,0.54231,0.00012,28.2517]
[1776637392695,47.57,73781.62,0.0,0.54231,0.00012,28.2517]
[1776637392773,47.57,73781.62,0.0,0.54231,0.00012,28.2517]
[1776637392759,47.57,73779.02,0.0,0.542,0.00012,28.253]
[1776637393290,47.58,73779.02,0.0,0.542,0.00012,28.25303]
[1776637395515,47.58,73778.72,0.0,0.54196,0.00012,28.2532]
[1776637397318,47.6,73786.91,0.0,0.54291,0.00012,28.2491]
[1776637398456,47.6,73786.91,0.0,0.54291,0.00012,28.2491]
[1776637400610,47.59,73783.24,0.0,0.54248,0.00012,28.25097]
[1776637400702,47.59,73774.63,0.0,0.54148,0.00012,28.25524]
[1776637402354,47.59,73770.27,0.0,0.54097,0.00012,28.25733]
[1776637403635,47.59,73759.57,0.0,0.53971,0.00012,28.26227]
[1776637405374,47.59,73775.37,0.0,0.54156,0.00012,28.25488]
[1776637406597,47.59,73770.21,0.0,0.54096,0.00012,28.25736]
[1776637408208,47.6,73770.21,0.0,0.54096,0.00012,28.25736]
[1776637411687,47.6,73764.62,0.0,0.5403,0.00012,28.25708]
[1776637412425,47.6,73764.62,0.0,0.5403,0.00012,28.25708]
[1776637412490,47.6,73764.62,0.0,0.5403,0.00012,28.25708]
[1776637412534,47.6,73767.38,0.0,0.54063,0.00012,28.2558]
[1776637417040,47.6,73768.84,0.0,0.5408,0.00012,28.25511]
[1776637417132,47.6,73768.84,0.0,0.5408,0.00012,28.25511]
[1776637417458,47.6,73758.17,0.0,0.53955,0.00012,28.26]
[1776637418470,47.6,73759.85,0.0,0.53975,0.00012,28.25925]
[1776637423505,47.6,73755.86,0.0,0.53928,0.00012,28.26103]
[1776637427394,47.6,73757.82,0.0,0.53951,0.00012,28.26016]
[1776637427472,47.6,73757.82,0.0,0.53951,0.00012,28.26016]
[1776637427531,47.6,73760.0,0.0,0.53976,0.00012,28.25918]
[1776637428537,47.6,73776.24,0.0,0.54166,0.00012,28.25156]
[1776637429131,47.6,73776.24,0.0,0.54166,0.00012,28.25156]
[1776637429194,47.6,73776.24,0.0,0.54166,0.00012,28.25156]
[1776637429544,47.6,73779.13,0.0,0.542,0.00012,28.25014]
[1776637429883,47.6,73779.13,0.0,0.542,0.00012,28.25014]
[1776637430582,47.6,73764.82,0.0,0.54033,0.00012,28.25699]
[1776637431662,47.6,73764.82,0.0,0.54033,0.00012,28.25699]
[1776637431711,47.6,73771.44,0.0,0.5411,0.00012,28.25389]
[1776637432145,47.6,73771.44,0.0,0.5411,0.00012,28.25389]
[1776637432569,47.6,73771.44,0.0,0.5411,0.00012,28.25389]
[1776637432903,47.6,73771.44,0.0,0.5411,0.00012,28.25389]
[1776637433577,47.6,73783.01,0.0,0.54246,0.00012,28.2482]
[1776637434585,47.6,73783.0,0.0,0.54245,0.00012,28.24821]
[1776637435068,47.6,73783.0,0.0,0.54245,0.00012,28.24821]
[1776637435589,47.6,73790.98,0.0,0.54339,0.00012,28.24409]
[1776637436600,47.6,73798.7,0.0,0.54429,0.00012,28.23996]
[1776637438649,47.6,73794.97,0.0,0.54386,0.00012,28.24197]
[1776637438877,47.6,73794.97,0.0,0.54386,0.00012,28.24197]
[1776637439517,47.6,73793.75,0.0,0.54371,0.00012,28.24262]
[1776637439580,47.6,73793.75,0.0,0.54371,0.00012,28.24262]
[1776637439669,47.6,73750.86,0.0,0.53869,0.00012,28.26319]
[1776637440414,47.6,73750.86,0.0,0.53869,0.00012,28.26319]
[1776637440671,47.6,73750.86,0.0,0.53869,0.00012,28.26319]
[1776637440772,47.6,73751.91,0.0,0.53882,0.00012,28.26274]
[1776637441683,47.6,73751.91,0.0,0.53882,0.00012,28.26274]
[1776637441784,47.6,73752.32,0.0,0.53886,0.00012,28.26256]
[1776637444348,47.6,73754.46,0.0,0.53911,0.00012,28.26163]
[1776637444658,47.59,73761.23,0.0,0.53991,0.00012,28.25862]
[1776637446405,47.59,73766.29,0.0,0.5405,0.00012,28.25629]
[1776637446498,47.59,73766.29,0.0,0.5405,0.00012,28.25629]
[1776637446547,47.59,73766.29,0.0,0.5405,0.00012,28.25629]
[1776637446743,47.59,73766.29,0.0,0.5405,0.00012,28.25629]
[1776637446744,47.59,73790.37,0.0,0.54332,0.00012,28.24439]
[1776637446897,47.59,73790.37,0.0,0.54332,0.00012,28.24439]
[1776637447012,47.59,73790.37,0.0,0.54332,0.00012,28.24439]
[1776637447127,47.59,73790.37,0.0,0.54332,0.00012,28.24439]
[1776637447707,47.59,73790.53,0.0,0.54334,0.00012,28.24431]
[1776637448710,47.59,73796.75,0.0,0.54407,0.00012,28.241]
[1776637450731,47.6,73811.62,0.0,0.5458,0.00012,28.23271]
[1776637451066,47.6,73811.62,0.0,0.5458,0.00012,28.23271]
[1776637451154,47.6,73811.62,0.0,0.5458,0.00012,28.23271]
[1776637451293,47.6,73811.62,0.0,0.5458,0.00012,28.23271]
[1776637451798,47.6,73811.62,0.0,0.5458,0.00012,28.23271]
[1776637451853,47.6,73811.62,0.0,0.5458,0.00012,28.23271]
[1776637451767,47.59,73821.43,0.0,0.54695,0.00012,28.22695]
[1776637452861,47.59,73829.59,0.0,0.5479,0.00012,28.22197]
[1776637453753,47.59,73829.59,0.0,0.54791,0.00012,28.22196]
[1776637454076,47.59,73829.59,0.0,0.54791,0.00012,28.22196]
[1776637454165,47.59,73829.59,0.0,0.54791,0.00012,28.22196]
[1776637454758,47.59,73809.27,0.0,0.54553,0.00012,28.23404]
[1776637456822,47.59,73809.27,0.0,0.54553,0.00012,28.23404]
[1776637456769,47.59,73808.26,0.0,0.54541,0.00012,28.23461]
[1776637456891,47.59,73808.26,0.0,0.54541,0.00012,28.23461]
[1776637460250,47.59,73810.44,0.0,0.54567,0.00012,28.23338]
[1776637460338,47.59,73810.44,0.0,0.54567,0.00012,28.23338]
[1776637460796,47.59,73822.78,0.0,0.54711,0.00012,28.22613]
[1776637461803,47.59,73825.79,0.0,0.54746,0.00012,28.2243]
[1776637466839,47.59,73826.37,0.0,0.54753,0.00012,28.22392]
[1776637471436,47.58,73825.67,0.0,0.54745,0.00012,28.22433]
[1776637471540,47.58,73825.67,0.0,0.54745,0.00012,28.22433]
[1776637471594,47.58,73825.67,0.0,0.54745,0.00012,28.22433]
[1776637471874,47.58,73829.09,0.0,0.54786,0.00012,28.21932]
[1776637472061,47.58,73829.09,0.0,0.54786,0.00012,28.21932]
[1776637472220,47.58,73829.09,0.0,0.54786,0.00012,28.21932]
[1776637472316,47.58,73829.09,0.0,0.54786,0.00012,28.21932]
[1776637472887,47.58,73838.58,0.0,0.54896,0.00012,28.21334]
[1776637473887,47.58,73849.75,0.0,0.55027,0.00012,28.20601]
[1776637474875,47.58,73849.75,0.0,0.55027,0.00012,28.20601]
[1776637474895,47.58,73853.7,0.0,0.55073,0.00012,28.20335]
[1776637478095,47.58,73858.51,0.0,0.55129,0.00012,28.20005]
[1776637478821,47.58,73869.79,0.0,0.55261,0.00012,28.19211]
[1776637479851,47.58,73877.62,0.0,0.55352,0.00012,28.18642]
[1776637482803,47.58,73872.37,0.0,0.55291,0.00012,28.19025]
[1776637483307,47.58,73872.37,0.0,0.55291,0.00012,28.19025]
[1776637486302,47.58,73874.09,0.0,0.55311,0.00012,28.18902]
[1776637486733,47.58,73874.09,0.0,0.55311,0.00012,28.18902]
[1776637488782,47.59,73877.14,0.0,0.55346,0.00012,28.1868]
[1776637489002,47.59,73877.52,0.0,0.55351,0.00012,28.18652]
[1776637492290,47.59,73875.05,0.0,0.55322,0.00012,28.18835]
[1776637492875,47.59,73875.05,0.0,0.55322,0.00012,28.18835]
[1776637495629,47.59,73876.92,0.0,0.55343,0.00012,28.18699]
[1776637497227,47.59,73878.31,0.0,0.55359,0.00012,28.18598]
[1776637497295,47.59,73878.31,0.0,0.55359,0.00012,28.18598]
[1776637499794,47.59,73880.23,0.0,0.55382,0.00012,28.18456]
[1776637499880,47.59,73880.23,0.0,0.55382,0.00012,28.18456]
[1776637499905,47.59,73880.23,0.0,0.55382,0.00012,28.18456]
[1776637499860,47.59,73891.98,0.0,0.55518,0.00012,28.17567]
[1776637500057,47.59,73891.98,0.0,0.55518,0.00012,28.17567]
[1776637500779,47.59,73907.99,0.0,0.55705,0.00012,28.16302]
[1776637501086,47.59,73907.99,0.0,0.55705,0.00012,28.16302]
[1776637501447,47.59,73907.99,0.0,0.55705,0.00012,28.16302]
[1776637501537,47.59,73912.35,0.0,0.55756,0.00012,28.15946]
[1776637503169,47.59,73912.35,0.0,0.55756,0.00012,28.15946]
[1776637505559,47.59,73910.48,0.0,0.55734,0.00012,28.16098]
[1776637505621,47.59,73910.48,0.0,0.55734,0.00012,28.16098]
[1776637505672,47.59,73906.86,0.0,0.55692,0.00012,28.16391]
[1776637507432,47.59,73898.3,0.0,0.55592,0.00012,28.17072]
[1776637508875,47.59,73898.3,0.0,0.55592,0.00012,28.17072]
[1776637508902,47.59,73898.3,0.0,0.55592,0.00012,28.17072]
[1776637508941,47.59,73889.74,0.0,0.55493,0.00012,28.17736]
[1776637509354,47.59,73889.74,0.0,0.55493,0.00012,28.17736]
[1776637509395,47.59,73888.23,0.0,0.55475,0.00012,28.17851]
[1776637510850,47.59,73882.88,0.0,0.55413,0.00012,28.18255]
[1776637514753,47.59,73879.84,0.0,0.55377,0.00012,28.18483]
[1776637514791,47.59,73888.29,0.0,0.55476,0.00012,28.17849]
[1776637516214,47.59,73896.96,0.0,0.55577,0.00012,28.17178]
[1776637518278,47.59,73892.24,0.0,0.55522,0.00012,28.17544]
[1776637518882,47.59,73886.59,0.0,0.55456,0.00012,28.17976]
[1776637520849,47.59,73887.39,0.0,0.55465,0.00012,28.17915]
[1776637520907,47.59,73887.39,0.0,0.55465,0.00012,28.17915]
[1776637520923,47.59,73890.29,0.0,0.55499,0.00012,28.17693]
[1776637525279,47.58,73883.01,0.0,0.55415,0.00012,28.18243]
[1776637528300,47.58,73890.49,0.0,0.55502,0.00012,28.17675]
[1776637533336,47.58,73891.15,0.0,0.5551,0.00012,28.1733]
[1776637536718,47.58,73900.97,0.0,0.55625,0.00012,28.16561]
[1776637541863,47.57,73900.44,0.0,0.55619,0.00012,28.16601]
[1776637543407,47.57,73887.03,0.0,0.55463,0.00012,28.1764]
[1776637544413,47.57,73892.71,0.0,0.55529,0.00012,28.17204]
[1776637548441,47.57,73876.57,0.0,0.55341,0.00012,28.18419]
[1776637549448,47.57,73877.25,0.0,0.55349,0.00012,28.18369]
[1776637552700,47.57,73877.58,0.0,0.55353,0.00012,28.18344]
[1776637552722,47.57,73878.18,0.0,0.5536,0.00012,28.183]
[1776637555489,47.57,73885.29,0.0,0.55443,0.00012,28.17769]
[1776637559521,47.57,73875.66,0.0,0.55331,0.00012,28.18484]
[1776637560988,47.57,73875.66,0.0,0.55331,0.00012,28.18484]
[1776637561265,47.57,73874.08,0.0,0.55312,0.00012,28.18599]
[1776637561499,47.57,73874.08,0.0,0.55312,0.00012,28.18599]
[1776637561535,47.57,73859.24,0.0,0.55139,0.00012,28.19654]
[1776637562542,47.57,73845.11,0.0,0.54974,0.00012,28.20609]
[1776637563510,47.57,73845.11,0.0,0.54974,0.00012,28.20609]
[1776637563576,47.57,73845.11,0.0,0.54974,0.00012,28.20609]
[1776637563879,47.57,73845.11,0.0,0.54974,0.00012,28.20609]
[1776637563960,47.57,73845.11,0.0,0.54974,0.00012,28.20609]
[1776637563899,47.57,73840.43,0.0,0.54919,0.00012,28.20915]
[1776637565184,47.57,73840.43,0.0,0.54919,0.00012,28.20915]
[1776637565189,47.57,73840.43,0.0,0.54919,0.00012,28.20915]
[1776637565459,47.57,73840.43,0.0,0.54919,0.00012,28.20915]
[1776637565571,47.57,73840.43,0.0,0.54919,0.00012,28.20915]
[1776637565667,47.57,73834.46,0.0,0.5485,0.00012,28.21297]
[1776637566623,47.57,73834.46,0.0,0.5485,0.00012,28.21297]
[1776637566769,47.57,73834.46,0.0,0.5485,0.00012,28.21297]
[1776637566861,47.57,73834.46,0.0,0.5485,0.00012,28.21297]
[1776637568415,47.57,73830.9,0.0,0.54808,0.00012,28.2152]
[1776637568593,47.57,73822.82,0.0,0.54714,0.00012,28.22016]
[1776637569670,47.57,73822.82,0.0,0.54714,0.00012,28.22016]
[1776637569683,47.57,73819.24,0.0,0.54672,0.00012,28.2223]
[1776637574688,47.57,73814.65,0.0,0.54618,0.00012,28.225]
[1776637577653,47.56,73829.49,0.0,0.54792,0.00012,28.21606]
[1776637578364,47.56,73829.49,0.0,0.54792,0.00012,28.21606]
[1776637578546,47.56,73829.49,0.0,0.54792,0.00012,28.21606]
[1776637578638,47.56,73829.49,0.0,0.54792,0.00012,28.21606]
[1776637578729,47.56,73829.49,0.0,0.54792,0.00012,28.21606]
[1776637578757,47.56,73829.49,0.0,0.54792,0.00012,28.21606]
[1776637578797,47.56,73829.49,0.0,0.54792,0.00012,28.21606]
[1776637578859,47.56,73840.12,0.0,0.54916,0.00012,28.20932]
[1776637580775,47.56,73841.75,0.0,0.54935,0.00012,28.20826]
[1776637581839,47.56,73841.75,0.0,0.54935,0.00012,28.20826]
[1776637581917,47.56,73841.75,0.0,0.54935,0.00012,28.20826]
[1776637581998,47.56,73841.49,0.0,0.54932,0.00012,28.20843]
[1776637582787,47.56,73841.49,0.0,0.54932,0.00012,28.20843]
[1776637583493,47.56,73842.64,0.0,0.54945,0.00012,28.20768]
[1776637583652,47.56,73842.64,0.0,0.54945,0.00012,28.20768]
[1776637583768,47.56,73842.64,0.0,0.54945,0.00012,28.20768]
[1776637583869,47.56,73842.64,0.0,0.54945,0.00012,28.20768]
[1776637583953,47.56,73802.06,0.0,0.54471,0.00012,28.23215]
[1776637584074,47.56,73802.06,0.0,0.54471,0.00012,28.23215]
[1776637584168,47.56,73802.06,0.0,0.54471,0.00012,28.23215]
[1776637584704,47.57,73802.06,0.0,0.54471,0.00012,28.23216]
[1776637585794,47.57,73802.06,0.0,0.54471,0.00012,28.23216]
[1776637585880,47.57,73806.95,0.0,0.54528,0.00012,28.22943]
[1776637589253,47.57,73807.08,0.0,0.5453,0.00012,28.22935]
[1776637589741,47.56,73824.34,0.0,0.54732,0.00012,28.21922]
[1776637590747,47.56,73824.49,0.0,0.54733,0.00012,28.21913]
[1776637591835,47.56,73824.49,0.0,0.54733,0.00012,28.21913]
[1776637594935,47.56,73831.21,0.0,0.54812,0.00012,28.21206]
[1776637599972,47.56,73835.18,0.0,0.54859,0.00012,28.20956]
[1776637600361,47.56,73836.96,0.0,0.5488,0.00012,28.20843]
[1776637600451,47.56,73836.96,0.0,0.5488,0.00012,28.20843]
[1776637600461,47.56,73836.96,0.0,0.5488,0.00012,28.20843]
[1776637600521,47.56,73836.96,0.0,0.5488,0.00012,28.20843]
[1776637600822,47.56,73836.96,0.0,0.5488,0.00012,28.20843]
[1776637602414,47.56,73839.57,0.0,0.5491,0.00012,28.20675]
[1776637603159,47.56,73840.05,0.0,0.54916,0.00012,28.20644]
[1776637603840,47.56,73847.82,0.0,0.55006,0.00012,28.20135]
[1776637604847,47.56,73854.17,0.0,0.55081,0.00012,28.19708]
[1776637605898,47.56,73854.17,0.0,0.55081,0.00012,28.19708]
[1776637608317,47.56,73860.36,0.0,0.55153,0.00012,28.19281]
[1776637608606,47.56,73860.36,0.0,0.55153,0.00012,28.19281]
[1776637608875,47.56,73864.01,0.0,0.55196,0.00012,28.19025]
[1776637609813,47.56,73864.01,0.0,0.55196,0.00012,28.19025]
[1776637610020,47.56,73864.01,0.0,0.55196,0.00012,28.19025]
[1776637610052,47.56,73877.18,0.0,0.55349,0.00012,28.18075]
[1776637611900,47.56,73878.96,0.0,0.5537,0.00012,28.17944]
[1776637612894,47.56,73878.96,0.0,0.5537,0.00012,28.17944]
[1776637612992,47.56,73871.55,0.0,0.55284,0.00012,28.18486]
[1776637615926,47.56,73879.45,0.0,0.55376,0.00012,28.17906]
[1776637616933,47.56,73885.81,0.0,0.5545,0.00012,28.17429]
[1776637618947,47.56,73877.89,0.0,0.55358,0.00012,28.18021]
[1776637620964,47.56,73870.84,0.0,0.55276,0.00012,28.18535]
[1776637622436,47.56,73874.19,0.0,0.55315,0.00012,28.18292]
[1776637622478,47.56,73874.19,0.0,0.55315,0.00012,28.18292]
[1776637622967,47.56,73874.19,0.0,0.55315,0.00012,28.18292]
[1776637622986,47.56,73887.23,0.0,0.55467,0.00012,28.1732]
[1776637623981,47.55,73887.23,0.0,0.55467,0.00012,28.1732]
[1776637628016,47.55,73894.21,0.0,0.55548,0.00012,28.16781]
[1776637629578,47.55,73889.61,0.0,0.55495,0.00012,28.17136]
[1776637629637,47.55,73889.61,0.0,0.55495,0.00012,28.17136]
[1776637631586,47.55,73881.15,0.0,0.55396,0.00012,28.17776]
[1776637634059,47.55,73886.41,0.0,0.55458,0.00012,28.17378]
[1776637636075,47.55,73891.51,0.0,0.55517,0.00012,28.16987]
[1776637641128,47.55,73891.4,0.0,0.55516,0.00012,28.16994]
[1776637643123,47.55,73880.36,0.0,0.55387,0.00012,28.17831]
[1776637648158,47.55,73881.52,0.0,0.55401,0.00012,28.17743]
[1776637649164,47.54,73887.47,0.0,0.5547,0.00012,28.17294]
[1776637654201,47.54,73889.0,0.0,0.55489,0.00012,28.16885]
[1776637659576,47.54,73888.68,0.0,0.55485,0.00012,28.16909]
[1776637659658,47.54,73888.68,0.0,0.55485,0.00012,28.16909]
[1776637659667,47.54,73898.59,0.0,0.556,0.00012,28.16138]
[1776637661114,47.54,73898.59,0.0,0.556,0.00012,28.16138]
[1776637662140,47.54,73898.59,0.0,0.556,0.00012,28.16138]
[1776637661939,47.54,73899.69,0.0,0.55613,0.00012,28.16051]
[1776637662250,47.54,73899.69,0.0,0.55613,0.00012,28.16051]
[1776637662342,47.54,73899.58,0.0,0.55612,0.00012,28.16059]
[1776637665507,47.54,73911.46,0.0,0.55751,0.00012,28.151]
[1776637668299,47.54,73914.07,0.0,0.55781,0.00012,28.14884]
[1776637673334,47.54,73912.95,0.0,0.55768,0.00012,28.14976]
[1776637676504,47.54,73911.98,0.0,0.55757,0.00012,28.15055]
[1776637676736,47.54,73916.48,0.0,0.55809,0.00012,28.14683]
[1776637677202,47.54,73916.48,0.0,0.55809,0.00012,28.14683]
[1776637677368,47.54,73916.48,0.0,0.55809,0.00012,28.14683]
[1776637677375,47.54,73933.45,0.0,0.56007,0.00012,28.13235]
[1776637678917,47.54,73933.45,0.0,0.56007,0.00012,28.13235]
[1776637679002,47.54,73937.47,0.0,0.56054,0.00012,28.12882]
[1776637681429,47.54,73937.82,0.0,0.56058,0.00012,28.12852]
[1776637681492,47.54,73937.82,0.0,0.56058,0.00012,28.12852]
[1776637681594,47.54,73941.05,0.0,0.56095,0.00012,28.12566]
[1776637684935,47.54,73944.33,0.0,0.56133,0.00012,28.12274]
[1776637685045,47.54,73944.33,0.0,0.56133,0.00012,28.12274]
[1776637685054,47.54,73956.94,0.0,0.5628,0.00012,28.11121]
[1776637685310,47.54,73956.94,0.0,0.5628,0.00012,28.11121]
[1776637685391,47.54,73956.94,0.0,0.5628,0.00012,28.11121]
[1776637685422,47.54,73956.94,0.0,0.5628,0.00012,28.11121]
[1776637686735,47.54,73956.94,0.0,0.5628,0.00012,28.11121]
[1776637686806,47.54,73960.72,0.0,0.56323,0.00012,28.10767]
[1776637687606,47.54,73970.11,0.0,0.56433,0.00012,28.09875]
[1776637688442,47.54,73970.11,0.0,0.56433,0.00012,28.09874]
[1776637689827,47.54,73970.11,0.0,0.56433,0.00012,28.09874]
[1776637689909,47.54,73972.48,0.0,0.5646,0.00012,28.09645]
[1776637694941,47.54,73972.4,0.0,0.5646,0.00012,28.09649]
[1776637695019,47.53,73966.17,0.0,0.56387,0.00012,28.10246]
[1776637698024,47.53,73966.54,0.0,0.56392,0.00012,28.1021]
[1776637698157,47.53,73966.54,0.0,0.56392,0.00012,28.1021]
[1776637698123,47.53,73973.36,0.0,0.56471,0.00012,28.09554]
[1776637699101,47.53,73982.36,0.0,0.56575,0.00012,28.08671]
[1776637699540,47.53,73982.36,0.0,0.56575,0.00012,28.0867]
[1776637700630,47.53,73982.36,0.0,0.56575,0.00012,28.0867]
[1776637700735,47.53,73994.99,0.0,0.56722,0.00012,28.07399]
[1776637706949,47.53,73994.55,0.0,0.56717,0.00012,28.07442]
[1776637707022,47.53,73994.55,0.0,0.56717,0.00012,28.07442]
[1776637707186,47.53,73994.28,0.0,0.56714,0.00012,28.07469]
[1776637710468,47.53,73992.96,0.0,0.56699,0.00012,28.07603]
[1776637712826,47.53,73991.1,0.0,0.56678,0.00012,28.07499]
[1776637715794,47.53,73991.86,0.0,0.56686,0.00012,28.07421]
[1776637715863,47.53,73991.86,0.0,0.56686,0.00012,28.07421]
[1776637716150,47.53,73998.45,0.0,0.56763,0.00012,28.06747]
[1776637718976,47.53,74002.09,0.0,0.56805,0.00012,28.06372]
[1776637719057,47.53,74002.09,0.0,0.56805,0.00012,28.06372]
[1776637719159,47.53,74009.06,0.0,0.56886,0.00012,28.05643]
[1776637722975,47.53,74008.46,0.0,0.56879,0.00012,28.05707]
[1776637725196,47.53,74006.92,0.0,0.56861,0.00012,28.05868]
[1776637724715,47.53,74001.68,0.0,0.568,0.00012,28.06416]
[1776637727380,47.53,74000.94,0.0,0.56791,0.00012,28.06493]
[1776637727786,47.53,74000.94,0.0,0.56791,0.00012,28.06493]
[1776637727983,47.53,74000.94,0.0,0.56791,0.00012,28.06493]
[1776637728013,47.53,74000.94,0.0,0.56791,0.00012,28.06493]
[1776637728053,47.53,73983.32,0.0,0.56587,0.00012,28.08281]
[1776637729480,47.53,73983.32,0.0,0.56587,0.00012,28.08281]
[1776637729516,47.53,73983.32,0.0,0.56587,0.00012,28.08281]
[1776637729541,47.53,73983.32,0.0,0.56587,0.00012,28.08281]
[1776637729749,47.53,73986.01,0.0,0.56618,0.00012,28.08012]
[1776637734789,47.53,73984.26,0.0,0.56598,0.00012,28.08185]
[1776637735235,47.53,73984.26,0.0,0.56598,0.00012,28.08185]
[1776637736913,47.53,73982.55,0.0,0.56578,0.00012,28.08355]
[1776637736991,47.53,73970.36,0.0,0.56437,0.00012,28.09545]
[1776637737324,47.53,73970.36,0.0,0.56437,0.00012,28.09545]
[1776637738299,47.53,73970.36,0.0,0.56437,0.00012,28.09545]
[1776637738350,47.53,73970.36,0.0,0.56437,0.00012,28.09545]
[1776637738820,47.53,73957.62,0.0,0.56289,0.00012,28.10751]
[1776637739829,47.53,73952.53,0.0,0.5623,0.00012,28.11222]
[1776637744123,47.53,73958.71,0.0,0.56302,0.00012,28.10648]
[1776637744293,47.53,73958.71,0.0,0.56302,0.00012,28.10648]
[1776637745301,47.53,73958.71,0.0,0.56302,0.00012,28.10647]
[1776637745449,47.53,73958.71,0.0,0.56302,0.00012,28.10647]
[1776637745866,47.52,73974.39,0.0,0.56484,0.00012,28.09151]
[1776637746874,47.52,73970.64,0.0,0.56441,0.00012,28.09514]
[1776637748055,47.52,73970.64,0.0,0.56441,0.00012,28.09514]
[1776637748126,47.52,73970.64,0.0,0.56441,0.00012,28.09514]
[1776637748155,47.52,73970.05,0.0,0.56434,0.00012,28.09569]
[1776637750901,47.52,73975.54,0.0,0.56498,0.00012,28.09035]
[1776637755937,47.52,73970.79,0.0,0.56443,0.00012,28.09492]
[1776637760970,47.51,73973.24,0.0,0.56472,0.00012,28.0925]
[1776637761330,47.51,73973.24,0.0,0.56472,0.00012,28.0925]
[1776637762470,47.51,73973.56,0.0,0.56476,0.00012,28.09219]
[1776637770039,47.51,73978.43,0.0,0.56533,0.00012,28.08736]
[1776637771049,47.51,73985.2,0.0,0.56612,0.00012,28.07771]
[1776637773065,47.5,73990.91,0.0,0.56678,0.00012,28.07195]
[1776637777089,47.5,73984.72,0.0,0.56607,0.00012,28.07816]
[1776637782125,47.5,73984.2,0.0,0.56601,0.00012,28.07865]
[1776637784105,47.5,73983.24,0.0,0.5659,0.00012,28.0796]
[1776637784630,47.5,73980.67,0.0,0.5656,0.00012,28.08214]
[1776637785144,47.5,73967.69,0.0,0.56409,0.00012,28.09477]
[1776637785418,47.5,73967.69,0.0,0.56409,0.00012,28.09477]
[1776637785995,47.5,73967.69,0.0,0.56409,0.00012,28.09477]
[1776637786265,47.5,73957.39,0.0,0.5629,0.00012,28.1045]
[1776637786534,47.5,73957.39,0.0,0.5629,0.00012,28.1045]
[1776637786558,47.5,73957.39,0.0,0.5629,0.00012,28.1045]
[1776637786656,47.5,73957.39,0.0,0.5629,0.00012,28.1045]
[1776637787159,47.5,73948.7,0.0,0.56189,0.00012,28.11251]
[1776637788167,47.5,73948.7,0.0,0.56189,0.00012,28.11251]
[1776637790182,47.5,73947.22,0.0,0.56171,0.00012,28.11386]
[1776637795216,47.5,73945.68,0.0,0.56153,0.00012,28.11527]
[1776637796508,47.5,73940.79,0.0,0.56096,0.00012,28.11967]
[1776637796567,47.5,73940.79,0.0,0.56096,0.00012,28.11967]
[1776637797230,47.5,73939.24,0.0,0.56078,0.00012,28.12105]
[1776637802266,47.5,73930.68,0.0,0.55979,0.00012,28.12854]
[1776637802460,47.5,73930.68,0.0,0.55979,0.00012,28.12854]
[1776637803228,47.5,73930.68,0.0,0.55979,0.00012,28.12854]
[1776637803278,47.49,73923.05,0.0,0.5589,0.00012,28.13508]
[1776637804279,47.49,73912.93,0.0,0.55772,0.00012,28.14355]
[1776637804868,47.49,73912.93,0.0,0.55772,0.00012,28.14355]
[1776637805287,47.49,73907.61,0.0,0.5571,0.00012,28.14791]
[1776637810323,47.49,73913.07,0.0,0.55774,0.00012,28.14343]
[1776637815356,47.49,73908.92,0.0,0.55726,0.00012,28.14684]
[1776637819387,47.49,73920.89,0.0,0.55865,0.00012,28.13689]
[1776637824419,47.49,73917.25,0.0,0.55823,0.00012,28.13997]
[1776637826133,47.49,73917.25,0.0,0.55823,0.00012,28.13997]
[1776637826141,47.49,73925.58,0.0,0.5592,0.00012,28.13292]
[1776637829328,47.49,73931.67,0.0,0.55991,0.00012,28.12766]
[1776637830466,47.49,73938.01,0.0,0.56064,0.00012,28.12209]
[1776637831850,47.49,73938.01,0.0,0.56064,0.00012,28.12209]
[1776637833163,47.49,73932.75,0.0,0.56004,0.00012,28.12378]
[1776637836714,47.49,73932.14,0.0,0.55997,0.00012,28.12433]
[1776637836777,47.49,73916.91,0.0,0.55819,0.00012,28.13735]
[1776637840551,47.5,73924.42,0.0,0.55907,0.00012,28.13101]
[1776637843236,47.5,73916.99,0.0,0.5582,0.00012,28.13729]
[1776637848621,47.5,73918.79,0.0,0.55841,0.00012,28.13579]
[1776637851633,47.5,73924.05,0.0,0.55902,0.00012,28.13135]
[1776637852625,47.5,73924.05,0.0,0.55902,0.00012,28.13135]
[1776637853307,47.5,73927.61,0.0,0.55943,0.00012,28.1283]
[1776637856406,47.5,73928.58,0.0,0.55955,0.00012,28.12747]
[1776637856669,47.5,73928.01,0.0,0.55948,0.00012,28.12797]
[1776637859690,47.5,73922.39,0.0,0.55882,0.00012,28.13279]
[1776637862290,47.5,73921.93,0.0,0.55877,0.00012,28.13319]
[1776637862359,47.5,73920.17,0.0,0.55856,0.00012,28.13468]
[1776637863089,47.5,73920.17,0.0,0.55856,0.00012,28.13468]
[1776637863201,47.5,73920.17,0.0,0.55856,0.00012,28.13468]
[1776637863274,47.5,73938.86,0.0,0.56074,0.00012,28.11849]
[1776637863727,47.5,73934.91,0.0,0.56028,0.00012,28.12199]
[1776637864743,47.5,73934.91,0.0,0.56028,0.00012,28.12199]
[1776637864791,47.5,73934.91,0.0,0.56028,0.00012,28.12199]
[1776637864844,47.5,73935.25,0.0,0.56032,0.00012,28.12169]
[1776637869882,47.5,73934.89,0.0,0.56028,0.00012,28.12202]
[1776637871145,47.51,73946.33,0.0,0.56161,0.00012,28.11182]
[1776637874783,47.51,73948.59,0.0,0.56187,0.00012,28.10977]
[1776637874822,47.51,73949.63,0.0,0.56199,0.00012,28.10882]
[1776637879834,47.5,73949.61,0.0,0.56199,0.00012,28.10882]
[1776637881856,47.5,73958.29,0.0,0.563,0.00012,28.10079]
[1776637883674,47.5,73961.85,0.0,0.56341,0.00012,28.09744]
[1776637883726,47.5,73961.85,0.0,0.56341,0.00012,28.09744]
[1776637889156,47.5,73962.74,0.0,0.56352,0.00012,28.09656]
[1776637889236,47.5,73962.74,0.0,0.56352,0.00012,28.09656]
[1776637891437,47.5,73968.36,0.0,0.56418,0.00012,28.09119]
[1776637891469,47.5,73968.36,0.0,0.56418,0.00012,28.09119]
[1776637893749,47.5,73973.88,0.0,0.56482,0.00012,28.08291]
[1776637899063,47.49,73978.37,0.0,0.56535,0.00012,28.07848]
[1776637907023,47.49,73979.62,0.0,0.5655,0.00012,28.07721]
[1776637908237,47.49,73987.39,0.0,0.5664,0.00012,28.06945]
[1776637911349,47.49,73987.39,0.0,0.5664,0.00012,28.06945]
[1776637911365,47.49,73999.79,0.0,0.56784,0.00012,28.05679]
[1776637911432,47.49,73999.79,0.0,0.56784,0.00012,28.05679]
[1776637912058,47.49,73999.79,0.0,0.56784,0.00012,28.05679]
[1776637913066,47.49,74001.03,0.0,0.56798,0.00012,28.05551]
[1776637914448,47.49,74000.8,0.0,0.56796,0.00012,28.05575]
[1776637914500,47.49,74000.8,0.0,0.56796,0.00012,28.05575]
[1776637915080,47.49,74000.24,0.0,0.56789,0.00012,28.05633]
[1776637919605,47.49,73999.82,0.0,0.56784,0.00012,28.05678]
[1776637919702,47.49,73999.82,0.0,0.56784,0.00012,28.05678]
[1776637920114,47.49,73998.94,0.0,0.56774,0.00012,28.0577]
[1776637921121,47.49,74006.32,0.0,0.56859,0.00012,28.05001]
[1776637922153,47.49,74006.32,0.0,0.56859,0.00012,28.05001]
[1776637922346,47.49,74006.32,0.0,0.56859,0.00012,28.05001]
[1776637922414,47.49,74027.86,0.0,0.57109,0.00012,28.02682]
[1776637924143,47.49,74015.26,0.0,0.56963,0.00012,28.04051]
[1776637925220,47.49,74015.26,0.0,0.56963,0.00012,28.04051]
[1776637925289,47.49,74015.26,0.0,0.56963,0.00012,28.04051]
[1776637925363,47.49,74010.85,0.0,0.56912,0.00012,28.04519]
[1776637927607,47.49,74015.08,0.0,0.56961,0.00012,28.04068]
[1776637929177,47.49,74023.38,0.0,0.57057,0.00012,28.0317]
[1776637931191,47.49,74028.49,0.0,0.57117,0.00012,28.02608]
[1776637931922,47.49,74028.49,0.0,0.57117,0.00012,28.02608]
[1776637932198,47.49,74023.03,0.0,0.57053,0.00012,28.03207]
[1776637937233,47.49,74026.8,0.0,0.57097,0.00012,28.02792]
[1776637939013,47.49,74031.32,0.0,0.5715,0.00012,28.02292]
[1776637944283,47.48,74034.53,0.0,0.57187,0.00012,28.01929]
[1776637945295,47.48,74024.46,0.0,0.57071,0.00012,28.03044]
[1776637947082,47.48,74024.38,0.0,0.5707,0.00012,28.03052]
[1776637947088,47.48,74024.38,0.0,0.5707,0.00012,28.03052]
[1776637947126,47.48,74024.38,0.0,0.5707,0.00012,28.03052]
[1776637947151,47.48,74024.38,0.0,0.5707,0.00012,28.03052]
[1776637947305,47.48,74018.56,0.0,0.57002,0.00012,28.03685]
[1776637949795,47.48,74015.75,0.0,0.5697,0.00012,28.03988]
[1776637952777,47.48,74017.66,0.0,0.56992,0.00012,28.03488]
[1776637958381,47.48,74025.68,0.0,0.57085,0.00012,28.02617]
[1776637959880,47.48,74024.78,0.0,0.57075,0.00012,28.02716]
[1776637961409,47.48,74039.68,0.0,0.57247,0.00012,28.01056]
[1776637963422,47.48,74047.42,0.0,0.57337,0.00012,28.00171]
[1776637963652,47.48,74047.42,0.0,0.57337,0.00012,28.00171]
[1776637964430,47.48,74042.99,0.0,0.57286,0.00012,28.00677]
[1776637967013,47.48,74046.07,0.0,0.57322,0.00012,28.00323]
[1776637967079,47.48,74046.07,0.0,0.57322,0.00012,28.00323]
[1776637967195,47.48,74046.07,0.0,0.57322,0.00012,28.00323]
[1776637967452,47.48,74047.46,0.0,0.57338,0.00012,28.00162]
[1776637971287,47.48,74051.42,0.0,0.57384,0.00012,27.997]
[1776637971480,47.47,74052.01,0.0,0.57391,0.00012,27.9963]
[1776637976435,47.47,74051.28,0.0,0.57383,0.00012,27.99709]
[1776637976489,47.47,74051.28,0.0,0.57383,0.00012,27.99709]
[1776637976515,47.47,74044.52,0.0,0.57305,0.00012,28.00486]
[1776637978529,47.47,74050.41,0.0,0.57373,0.00012,27.99806]
[1776637980275,47.47,74053.75,0.0,0.57412,0.00012,27.99417]
[1776637980388,47.47,74053.75,0.0,0.57412,0.00012,27.99417]
[1776637981361,47.47,74057.59,0.0,0.57456,0.00012,27.98967]
[1776637981372,47.47,74074.2,0.0,0.57648,0.00012,27.96984]
[1776637981553,47.47,74074.2,0.0,0.57648,0.00012,27.96984]
[1776637981822,47.47,74074.2,0.0,0.57648,0.00012,27.96984]
[1776637982045,47.47,74074.2,0.0,0.57648,0.00012,27.96984]
[1776637982146,47.47,74092.02,0.0,0.57854,0.00012,27.94782]
[1776637984247,47.47,74099.56,0.0,0.57941,0.00012,27.93827]
[1776637986279,47.47,74099.56,0.0,0.57941,0.00012,27.93827]
[1776637986380,47.47,74108.29,0.0,0.58042,0.00012,27.92705]
[1776637987484,47.47,74108.29,0.0,0.58042,0.00012,27.92705]
[1776637987541,47.47,74108.29,0.0,0.58042,0.00012,27.92705]
[1776637987549,47.46,74108.29,0.0,0.58042,0.00012,27.92704]
[1776637987618,47.46,74108.29,0.0,0.58042,0.00012,27.92704]
[1776637988309,47.46,74108.29,0.0,0.58042,0.00012,27.92704]
[1776637988424,47.46,74108.29,0.0,0.58042,0.00012,27.92704]
[1776637988465,47.46,74109.85,0.0,0.5806,0.00012,27.92501]
[1776637990234,47.46,74109.85,0.0,0.5806,0.00012,27.925]
[1776637990279,47.46,74096.11,0.0,0.57902,0.00012,27.94261]
[1776637992405,47.46,74104.89,0.0,0.58003,0.00012,27.9314]
[1776637993669,47.46,74104.89,0.0,0.58003,0.00012,27.9314]
[1776637993694,47.46,74095.21,0.0,0.57891,0.00012,27.94373]
[1776637995672,47.46,74090.61,0.0,0.57839,0.00012,27.94948]
[1776637998434,47.46,74083.52,0.0,0.57757,0.00012,27.95825]
[1776637999703,47.46,74076.33,0.0,0.57674,0.00012,27.96708]
[1776638002369,47.46,74075.5,0.0,0.57665,0.00012,27.96808]
[1776638002439,47.46,74075.5,0.0,0.57665,0.00012,27.96808]
[1776638002455,47.46,74075.38,0.0,0.57663,0.00012,27.96823]
[1776638004807,47.46,74075.33,0.0,0.57663,0.00012,27.96828]
[1776638006802,47.45,74082.54,0.0,0.57746,0.00012,27.95942]
[1776638007758,47.46,74082.57,0.0,0.57746,0.00012,27.9594]
[1776638008786,47.46,74087.63,0.0,0.57805,0.00012,27.95312]
[1776638009981,47.46,74087.63,0.0,0.57805,0.00012,27.95312]
[1776638010083,47.46,74087.63,0.0,0.57805,0.00012,27.95312]
[1776638010157,47.46,74087.63,0.0,0.57805,0.00012,27.95312]
[1776638010244,47.46,74072.33,0.0,0.57628,0.00012,27.97192]
[1776638010780,47.46,74072.33,0.0,0.57628,0.00012,27.97191]
[1776638012399,47.46,74072.33,0.0,0.57628,0.00012,27.97191]
[1776638012470,47.45,74068.77,0.0,0.57588,0.00012,27.97325]
[1776638015453,47.45,74068.13,0.0,0.5758,0.00012,27.97401]
[1776638015487,47.45,74068.13,0.0,0.5758,0.00012,27.97401]
[1776638017083,47.45,74066.89,0.0,0.57566,0.00012,27.97548]
[1776638017140,47.45,74066.89,0.0,0.57566,0.00012,27.97548]
[1776638017195,47.45,74066.89,0.0,0.57566,0.00012,27.97548]
[1776638017319,47.45,74066.89,0.0,0.57566,0.00012,27.97548]
[1776638017334,47.45,74062.1,0.0,0.57511,0.00012,27.98118]
[1776638018853,47.45,74046.01,0.0,0.57325,0.00012,27.99992]
[1776638020182,47.45,74046.01,0.0,0.57325,0.00012,27.99992]
[1776638020547,47.45,74046.01,0.0,0.57325,0.00012,27.99992]
[1776638020675,47.45,74046.01,0.0,0.57325,0.00012,27.99992]
[1776638020578,47.45,74015.32,0.0,0.56969,0.00012,28.03403]
[1776638020780,47.45,74015.32,0.0,0.56969,0.00012,28.03403]
[1776638020896,47.45,74015.32,0.0,0.56969,0.00012,28.03403]
[1776638021001,47.45,74015.32,0.0,0.56969,0.00012,28.03403]
[1776638021512,47.45,74015.32,0.0,0.56969,0.00012,28.03403]
[1776638021644,47.45,74015.32,0.0,0.56969,0.00012,28.03403]
[1776638021610,47.45,74008.03,0.0,0.56885,0.00012,28.04181]
[1776638021789,47.45,74008.03,0.0,0.56885,0.00012,28.04181]
[1776638022705,47.45,74012.21,0.0,0.56933,0.00012,28.03736]
[1776638022742,47.45,74012.21,0.0,0.56933,0.00012,28.03736]
[1776638022993,47.45,74012.21,0.0,0.56933,0.00012,28.03736]
[1776638023068,47.45,74012.21,0.0,0.56933,0.00012,28.03736]
[1776638023156,47.45,74012.21,0.0,0.56933,0.00012,28.03736]
[1776638023202,47.45,74014.71,0.0,0.56963,0.00012,28.03463]
[1776638025432,47.44,74014.39,0.0,0.56959,0.00012,28.03495]
[1776638025526,47.44,74014.39,0.0,0.56959,0.00012,28.03495]
[1776638025619,47.44,73992.99,0.0,0.56711,0.00012,28.05735]
[1776638025913,47.44,73992.99,0.0,0.56711,0.00012,28.05735]
[1776638026922,47.44,73984.11,0.0,0.56608,0.00012,28.06633]
[1776638031956,47.44,73985.31,0.0,0.56622,0.00012,28.0651]
[1776638034633,47.44,73994.21,0.0,0.56725,0.00012,28.05606]
[1776638039015,47.44,73997.97,0.0,0.56769,0.00012,28.05216]
[1776638039114,47.44,73997.97,0.0,0.56769,0.00012,28.05216]
[1776638039352,47.44,73997.97,0.0,0.56769,0.00012,28.05216]
[1776638039426,47.44,74001.22,0.0,0.56807,0.00012,28.04878]
[1776638041107,47.43,74001.22,0.0,0.56807,0.00012,28.04876]
[1776638041180,47.43,74008.6,0.0,0.56893,0.00012,28.04098]
[1776638043128,47.43,74003.11,0.0,0.5683,0.00012,28.04672]
[1776638044957,47.43,73999.79,0.0,0.56791,0.00012,28.05014]
[1776638044990,47.43,73999.79,0.0,0.56791,0.00012,28.05014]
[1776638045053,47.43,73999.79,0.0,0.56791,0.00012,28.05014]
[1776638048600,47.42,74000.76,0.0,0.56803,0.00012,28.0491]
[1776638048701,47.42,74007.83,0.0,0.56886,0.00012,28.04162]
[1776638051400,47.42,74006.63,0.0,0.56872,0.00012,28.04287]
[1776638057258,47.41,74007.77,0.0,0.56886,0.00012,28.04151]
[1776638057666,47.41,74007.77,0.0,0.56886,0.00012,28.04151]
[1776638058142,47.4,74012.35,0.0,0.5694,0.00012,28.03659]
[1776638059149,47.4,74004.4,0.0,0.56848,0.00012,28.045]
[1776638060468,47.4,74004.4,0.0,0.56848,0.00012,28.045]
[1776638060532,47.4,74006.17,0.0,0.56868,0.00012,28.04311]
[1776638062170,47.4,74013.59,0.0,0.56955,0.00012,28.03515]
[1776638063932,47.39,74010.75,0.0,0.56922,0.00012,28.03817]
[1776638064220,47.39,73998.07,0.0,0.56775,0.00012,28.05148]
[1776638065193,47.39,73998.07,0.0,0.56775,0.00012,28.05146]
[1776638066223,47.39,73998.07,0.0,0.56775,0.00012,28.05146]
[1776638066578,47.39,73998.07,0.0,0.56775,0.00012,28.05146]
[1776638067675,47.39,73998.45,0.0,0.5678,0.00012,28.05104]
[1776638067705,47.39,74012.45,0.0,0.56943,0.00012,28.03625]
[1776638067867,47.39,74012.45,0.0,0.56943,0.00012,28.03625]
[1776638068083,47.39,74012.45,0.0,0.56943,0.00012,28.03625]
[1776638068212,47.39,74012.45,0.0,0.56943,0.00012,28.03625]
[1776638069222,47.38,74023.09,0.0,0.57067,0.00012,28.0247]
[1776638070407,47.38,74023.09,0.0,0.57067,0.00012,28.0247]
[1776638070477,47.38,74023.09,0.0,0.57067,0.00012,28.0247]
[1776638070578,47.37,74023.69,0.0,0.57075,0.00012,28.02386]
[1776638071242,47.37,74030.74,0.0,0.57157,0.00012,28.0131]
[1776638076269,47.34,74033.68,0.0,0.57195,0.00012,28.00933]
[1776638081304,47.33,74032.42,0.0,0.57181,0.00012,28.01065]
[1776638086342,47.32,74030.91,0.0,0.57165,0.00012,28.01224]
[1776638089361,47.32,74035.95,0.0,0.57224,0.00012,28.00651]
[1776638094397,47.31,74035.27,0.0,0.57217,0.00012,28.00717]
[1776638099432,47.31,74032.89,0.0,0.5719,0.00012,28.00975]
[1776638104467,47.3,74035.14,0.0,0.57217,0.00012,28.0071]
[1776638108495,47.29,74027.57,0.0,0.57129,0.00012,28.01551]
[1776638111517,47.29,74036.66,0.0,0.57235,0.00012,28.00524]
[1776638118567,47.28,74038.18,0.0,0.57254,0.00012,28.00342]
[1776638123603,47.28,74038.76,0.0,0.57261,0.00012,28.00273]
[1776638124922,47.28,74039.82,0.0,0.57273,0.00012,28.0015]
[1776638125035,47.28,74039.82,0.0,0.57273,0.00012,28.0015]
[1776638125181,47.28,74039.82,0.0,0.57273,0.00012,28.0015]
[1776638125195,47.28,74039.82,0.0,0.57273,0.00012,28.0015]
[1776638125258,47.28,74039.82,0.0,0.57273,0.00012,28.0015]
[1776638125617,47.28,74040.15,0.0,0.57277,0.00012,28.0011]
[1776638126598,47.28,74040.15,0.0,0.57277,0.00012,28.0011]
[1776638126658,47.28,74040.15,0.0,0.57277,0.00012,28.0011]
[1776638126667,47.28,74040.15,0.0,0.57277,0.00012,28.0011]
[1776638126727,47.28,74040.15,0.0,0.57277,0.00012,28.0011]
[1776638126763,47.28,74040.15,0.0,0.57277,0.00012,28.0011]
[1776638126728,47.27,74040.12,0.0,0.57277,0.00012,28.00109]
[1776638129549,47.27,74040.95,0.0,0.57287,0.00012,28.00012]
[1776638133078,47.27,74049.15,0.0,0.57383,0.00012,27.98769]
[1776638133955,47.27,74050.27,0.0,0.57396,0.00012,27.98637]
[1776638134683,47.27,74063.46,0.0,0.5755,0.00012,27.97068]
[1776638135691,47.27,74062.88,0.0,0.57543,0.00012,27.97137]
[1776638140727,47.27,74060.91,0.0,0.5752,0.00012,27.9737]
[1776638141734,47.27,74073.4,0.0,0.57665,0.00012,27.95859]
[1776638142802,47.27,74071.59,0.0,0.57644,0.00012,27.9608]
[1776638148782,47.26,74073.02,0.0,0.57661,0.00012,27.95904]
[1776638155486,47.26,74073.63,0.0,0.57668,0.00012,27.95828]
[1776638160696,47.26,74074.18,0.0,0.57675,0.00012,27.95759]
[1776638160962,47.26,74081.91,0.0,0.57765,0.00012,27.94804]
[1776638163381,47.26,74082.86,0.0,0.57776,0.00012,27.94685]
[1776638163482,47.26,74082.86,0.0,0.57776,0.00012,27.94685]
[1776638163767,47.26,74082.86,0.0,0.57776,0.00012,27.94685]
[1776638163807,47.26,74082.86,0.0,0.57776,0.00012,27.94685]
[1776638163734,47.26,74089.82,0.0,0.57856,0.00012,27.93812]
[1776638163896,47.26,74089.82,0.0,0.57856,0.00012,27.93812]
[1776638163964,47.26,74100.95,0.0,0.57985,0.00012,27.92391]
[1776638165556,47.26,74098.79,0.0,0.5796,0.00012,27.92665]
[1776638166109,47.26,74098.79,0.0,0.5796,0.00012,27.92665]
[1776638166179,47.26,74098.79,0.0,0.5796,0.00012,27.92665]
[1776638166315,47.26,74094.75,0.0,0.57914,0.00012,27.93178]
[1776638169442,47.25,74089.62,0.0,0.57855,0.00012,27.93821]
[1776638175267,47.25,74086.22,0.0,0.57817,0.00012,27.94236]
[1776638176928,47.24,74089.37,0.0,0.57853,0.00012,27.93834]
[1776638176960,47.24,74089.37,0.0,0.57853,0.00012,27.93834]
[1776638176979,47.24,74089.37,0.0,0.57853,0.00012,27.93834]
[1776638177166,47.24,74089.37,0.0,0.57853,0.00012,27.93834]
[1776638177189,47.24,74089.37,0.0,0.57853,0.00012,27.93834]
[1776638177272,47.24,74096.78,0.0,0.5794,0.00012,27.92888]
[1776638177900,47.24,74096.78,0.0,0.5794,0.00012,27.92888]
[1776638177967,47.24,74096.78,0.0,0.5794,0.00012,27.92888]
[1776638178128,47.24,74096.78,0.0,0.5794,0.00012,27.92888]
[1776638178159,47.24,74096.78,0.0,0.5794,0.00012,27.92888]
[1776638178719,47.24,74096.78,0.0,0.5794,0.00012,27.92888]
[1776638178788,47.24,74096.78,0.0,0.5794,0.00012,27.92888]
[1776638178779,47.24,74110.03,0.0,0.58093,0.00012,27.91166]
[1776638179242,47.24,74110.03,0.0,0.58093,0.00012,27.91166]
[1776638179298,47.24,74110.03,0.0,0.58093,0.00012,27.91166]
[1776638179605,47.24,74110.03,0.0,0.58093,0.00012,27.91166]
[1776638179759,47.24,74113.09,0.0,0.58129,0.00012,27.90762]
[1776638181305,47.24,74114.73,0.0,0.58148,0.00012,27.90545]
[1776638181675,47.24,74114.73,0.0,0.58148,0.00012,27.90545]
[1776638183028,47.24,74124.81,0.0,0.58265,0.00012,27.89193]
[1776638184035,47.24,74125.57,0.0,0.58274,0.00012,27.8909]
[1776638185194,47.24,74125.57,0.0,0.58274,0.00012,27.8909]
[1776638185256,47.24,74125.57,0.0,0.58274,0.00012,27.8909]
[1776638185295,47.24,74126.41,0.0,0.58283,0.00012,27.88975]
[1776638189070,47.23,74136.89,0.0,0.58405,0.00012,27.87541]
[1776638191084,47.23,74136.26,0.0,0.58398,0.00012,27.87327]
[1776638195457,47.23,74142.65,0.0,0.58473,0.00012,27.86437]
[1776638198735,47.23,74144.97,0.0,0.585,0.00012,27.86112]
[1776638198823,47.23,74144.97,0.0,0.585,0.00012,27.86112]
[1776638198779,47.23,74145.16,0.0,0.58502,0.00012,27.86084]
[1776638198985,47.23,74145.16,0.0,0.58502,0.00012,27.86084]
[1776638199140,47.23,74145.16,0.0,0.58502,0.00012,27.86083]
[1776638200478,47.23,74145.16,0.0,0.58502,0.00012,27.86083]
[1776638200697,47.23,74145.16,0.0,0.58502,0.00012,27.86083]
[1776638200773,47.23,74145.16,0.0,0.58502,0.00012,27.86083]
[1776638200876,47.23,74145.16,0.0,0.58502,0.00012,27.86083]
[1776638200874,47.23,74143.23,0.0,0.5848,0.00012,27.86351]
[1776638201001,47.23,74143.23,0.0,0.5848,0.00012,27.86351]
[1776638201070,47.23,74143.23,0.0,0.5848,0.00012,27.86351]
[1776638201103,47.23,74143.23,0.0,0.5848,0.00012,27.86351]
[1776638201775,47.22,74143.79,0.0,0.58486,0.00012,27.86272]
[1776638202044,47.22,74143.79,0.0,0.58486,0.00012,27.86272]
[1776638202179,47.22,74143.79,0.0,0.58486,0.00012,27.86272]
[1776638202227,47.22,74143.79,0.0,0.58486,0.00012,27.86272]
[1776638202404,47.22,74151.71,0.0,0.58578,0.00012,27.8516]
[1776638203285,47.22,74151.71,0.0,0.58578,0.00012,27.8516]
[1776638203341,47.22,74151.71,0.0,0.58578,0.00012,27.8516]
[1776638203489,47.22,74151.71,0.0,0.58578,0.00012,27.8516]
[1776638203690,47.22,74153.01,0.0,0.58593,0.00012,27.84974]
[1776638204567,47.22,74153.01,0.0,0.58593,0.00012,27.84974]
[1776638204646,47.22,74153.01,0.0,0.58593,0.00012,27.84974]
[1776638204805,47.22,74154.98,0.0,0.58616,0.00012,27.84694]
[1776638206307,47.22,74155.6,0.0,0.58623,0.00012,27.84606]
[1776638206377,47.22,74155.6,0.0,0.58623,0.00012,27.84606]
[1776638206496,47.22,74155.6,0.0,0.58623,0.00012,27.84606]
[1776638206580,47.22,74168.94,0.0,0.58777,0.00012,27.82688]
[1776638208027,47.22,74168.94,0.0,0.58777,0.00012,27.82688]
[1776638208087,47.22,74168.94,0.0,0.58777,0.00012,27.82688]
[1776638208375,47.22,74167.6,0.0,0.58762,0.00012,27.82877]
[1776638210865,47.22,74167.6,0.0,0.58762,0.00012,27.82872]
[1776638210230,47.22,74176.01,0.0,0.58859,0.00012,27.81644]
[1776638210921,47.22,74176.01,0.0,0.58859,0.00012,27.81644]
[1776638211235,47.21,74177.29,0.0,0.58874,0.00012,27.81446]
[1776638213260,47.21,74183.24,0.0,0.58944,0.00012,27.8055]
[1776638215866,47.2,74175.55,0.0,0.58856,0.00012,27.81679]
[1776638216286,47.2,74175.55,0.0,0.58856,0.00012,27.81674]
[1776638217288,47.2,74163.26,0.0,0.58715,0.00012,27.83458]
[1776638222324,47.19,74180.33,0.0,0.58913,0.00012,27.80939]
[1776638223330,47.19,74174.32,0.0,0.58844,0.00012,27.81821]
[1776638225447,47.18,74167.38,0.0,0.58764,0.00012,27.82824]
[1776638228491,47.18,74166.72,0.0,0.58758,0.00012,27.8291]
[1776638228573,47.18,74159.85,0.0,0.58678,0.00012,27.83897]
[1776638230497,47.18,74159.85,0.0,0.58679,0.00012,27.83893]
[1776638230561,47.17,74159.85,0.0,0.58679,0.00012,27.83888]
[1776638235996,47.16,74159.3,0.0,0.58674,0.00012,27.83947]
[1776638236247,47.16,74159.3,0.0,0.58674,0.00012,27.83947]
[1776638236483,47.16,74159.3,0.0,0.58674,0.00012,27.83947]
[1776638236662,47.16,74147.67,0.0,0.5854,0.00012,27.85594]
[1776638237787,47.16,74147.67,0.0,0.5854,0.00012,27.85594]
[1776638237844,47.16,74147.67,0.0,0.5854,0.00012,27.85594]
[1776638237825,47.16,74150.38,0.0,0.58571,0.00012,27.8521]
[1776638240560,47.16,74149.59,0.0,0.58563,0.00012,27.85315]
[1776638243875,47.16,74144.09,0.0,0.58499,0.00012,27.86082]
[1776638244842,47.15,74128.03,0.0,0.58315,0.00012,27.88278]
[1776638245355,47.15,74128.03,0.0,0.58315,0.00012,27.88278]
[1776638246903,47.14,74129.49,0.0,0.58332,0.00012,27.88072]
[1776638247990,47.14,74133.56,0.0,0.58379,0.00012,27.87513]
[1776638249099,47.14,74133.56,0.0,0.5838,0.00012,27.87512]
[1776638249874,47.14,74144.89,0.0,0.58511,0.00012,27.85937]
[1776638250587,47.14,74143.09,0.0,0.5849,0.00012,27.86186]
[1776638251403,47.14,74143.09,0.0,0.5849,0.00012,27.86186]
[1776638255250,47.14,74141.41,0.0,0.58472,0.00012,27.86122]
[1776638255387,47.14,74141.41,0.0,0.58472,0.00012,27.86122]
[1776638256908,47.13,74130.42,0.0,0.58345,0.00012,27.87631]
[1776638257179,47.13,74130.42,0.0,0.58345,0.00012,27.87631]
[1776638257204,47.13,74130.42,0.0,0.58345,0.00012,27.87631]
[1776638257290,47.13,74130.42,0.0,0.58345,0.00012,27.87631]
[1776638257859,47.13,74130.42,0.0,0.58345,0.00012,27.87631]
[1776638257918,47.13,74130.42,0.0,0.58345,0.00012,27.87631]
[1776638257889,47.13,74114.67,0.0,0.58162,0.00012,27.89757]
[1776638258005,47.13,74114.67,0.0,0.58162,0.00012,27.89757]
[1776638258582,47.13,74114.67,0.0,0.58163,0.00012,27.89747]
[1776638259587,47.13,74112.23,0.0,0.58135,0.00012,27.90069]
[1776638260636,47.13,74112.23,0.0,0.58135,0.00012,27.90069]
[1776638260685,47.13,74112.23,0.0,0.58135,0.00012,27.90069]
[1776638260817,47.13,74113.03,0.0,0.58144,0.00012,27.89961]
[1776638266636,47.12,74106.21,0.0,0.58066,0.00012,27.90848]
[1776638271673,47.11,74106.61,0.0,0.58071,0.00012,27.90784]
[1776638273155,47.11,74103.2,0.0,0.58032,0.00012,27.91228]
[1776638273259,47.11,74103.2,0.0,0.58032,0.00012,27.91228]
[1776638273361,47.11,74103.2,0.0,0.58032,0.00012,27.91228]
[1776638273684,47.11,74113.96,0.0,0.58157,0.00012,27.89811]
[1776638274695,47.11,74118.45,0.0,0.58209,0.00012,27.89211]
[1776638274978,47.11,74118.45,0.0,0.58209,0.00012,27.89211]
[1776638275073,47.11,74118.45,0.0,0.58209,0.00012,27.89211]
[1776638275699,47.11,74111.42,0.0,0.58128,0.00012,27.90145]
[1776638276876,47.11,74104.32,0.0,0.58045,0.00012,27.91077]
[1776638277277,47.11,74104.32,0.0,0.58045,0.00012,27.91077]
[1776638278724,47.11,74087.66,0.0,0.57852,0.00012,27.93218]
[1776638279398,47.11,74087.66,0.0,0.57852,0.00012,27.93218]
[1776638279728,47.11,74081.12,0.0,0.57776,0.00012,27.9404]
[1776638282297,47.1,74082.4,0.0,0.57791,0.00012,27.93875]
[1776638282749,47.1,74083.83,0.0,0.57808,0.00012,27.93693]
[1776638283756,47.1,74095.31,0.0,0.57942,0.00012,27.92229]
[1776638284765,47.1,74102.21,0.0,0.58022,0.00012,27.91333]
[1776638286781,47.1,74107.68,0.0,0.58086,0.00012,27.90611]
[1776638287285,47.1,74107.68,0.0,0.58086,0.00012,27.90611]
[1776638289797,47.09,74099.52,0.0,0.57992,0.00012,27.9167]
[1776638293827,47.09,74106.19,0.0,0.5807,0.00012,27.90789]
[1776638298862,47.08,74101.45,0.0,0.58016,0.00012,27.91398]
[1776638302892,47.08,74094.85,0.0,0.5794,0.00012,27.92243]
[1776638307926,47.07,74096.61,0.0,0.57961,0.00012,27.92003]
[1776638312960,47.06,74099.92,0.0,0.58001,0.00012,27.91267]
[1776638317994,47.06,74104.65,0.0,0.58057,0.00012,27.90639]
[1776638320333,47.05,74097.63,0.0,0.57975,0.00012,27.91548]
[1776638325929,47.05,74096.82,0.0,0.57966,0.00012,27.91646]
[1776638326025,47.05,74095.81,0.0,0.57955,0.00012,27.91772]
[1776638326066,47.05,74095.81,0.0,0.57955,0.00012,27.91772]
[1776638326126,47.05,74092.4,0.0,0.57916,0.00012,27.92208]
[1776638328564,47.05,74092.4,0.0,0.57916,0.00012,27.92208]
[1776638328646,47.05,74092.4,0.0,0.57916,0.00012,27.92208]
[1776638328871,47.05,74092.4,0.0,0.57916,0.00012,27.92208]
[1776638328899,47.05,74092.4,0.0,0.57916,0.00012,27.92208]
[1776638328948,47.04,74108.52,0.0,0.58103,0.00012,27.90102]
[1776638329826,47.04,74131.03,0.0,0.58365,0.00012,27.87064]
[1776638330941,47.04,74136.55,0.0,0.58429,0.00012,27.86297]
[1776638335948,47.04,74134.7,0.0,0.58408,0.00012,27.86553]
[1776638337998,47.04,74139.6,0.0,0.58465,0.00012,27.85871]
[1776638340333,47.04,74141.69,0.0,0.58489,0.00012,27.85578]
[1776638342720,47.04,74141.81,0.0,0.58491,0.00012,27.85561]
[1776638344199,47.04,74152.51,0.0,0.58615,0.00012,27.84048]
[1776638345200,47.04,74152.8,0.0,0.58618,0.00012,27.84005]
[1776638346850,47.04,74147.86,0.0,0.58561,0.00012,27.84705]
[1776638347348,47.04,74147.86,0.0,0.58561,0.00012,27.84705]
[1776638347587,47.04,74151.7,0.0,0.58606,0.00012,27.84158]
[1776638348901,47.04,74160.71,0.0,0.5871,0.00012,27.82863]
[1776638349560,47.04,74160.71,0.0,0.5871,0.00012,27.82863]
[1776638349604,47.04,74168.9,0.0,0.58805,0.00012,27.81666]
[1776638351636,47.03,74164.67,0.0,0.58757,0.00012,27.82277]
[1776638355271,47.03,74162.01,0.0,0.58727,0.00012,27.8265]
[1776638357835,47.02,74160.56,0.0,0.5871,0.00012,27.82852]
[1776638357925,47.02,74148.66,0.0,0.58573,0.00012,27.84554]
[1776638359298,47.02,74142.33,0.0,0.58499,0.00012,27.85447]
[1776638364333,47.02,74140.38,0.0,0.58477,0.00012,27.85716]
[1776638364756,47.02,74141.01,0.0,0.58484,0.00012,27.85627]
[1776638365527,47.02,74141.01,0.0,0.58484,0.00012,27.85627]
[1776638371383,47.02,74144.94,0.0,0.58531,0.00012,27.84777]
[1776638376518,47.02,74144.68,0.0,0.58528,0.00012,27.84812]
[1776638377961,47.02,74141.48,0.0,0.58491,0.00012,27.85262]
[1776638377979,47.02,74133.17,0.0,0.58394,0.00012,27.86419]
[1776638379442,47.02,74113.08,0.0,0.58161,0.00012,27.89146]
[1776638382463,47.01,74108.21,0.0,0.58105,0.00012,27.89789]
[1776638383106,47.01,74108.21,0.0,0.58105,0.00012,27.89789]
[1776638383150,47.01,74108.21,0.0,0.58105,0.00012,27.89789]
[1776638385525,47.01,74095.36,0.0,0.57955,0.00012,27.91464]
[1776638391526,47.0,74095.41,0.0,0.57957,0.00012,27.91442]
[1776638397212,46.99,74102.28,0.0,0.58038,0.00012,27.90536]
[1776638399768,46.99,74117.87,0.0,0.5822,0.00012,27.88458]
[1776638403136,46.99,74118.4,0.0,0.58226,0.00012,27.88387]
[1776638403215,46.99,74118.4,0.0,0.58226,0.00012,27.88387]
[1776638403243,46.99,74118.4,0.0,0.58226,0.00012,27.88387]
[1776638403237,46.99,74122.4,0.0,0.58272,0.00012,27.87845]
[1776638403638,46.99,74122.4,0.0,0.58272,0.00012,27.87845]
[1776638405223,46.99,74122.4,0.0,0.58272,0.00012,27.87845]
[1776638404647,46.99,74134.84,0.0,0.58417,0.00012,27.86134]
[1776638405336,46.99,74134.84,0.0,0.58417,0.00012,27.86134]
[1776638405543,46.99,74134.84,0.0,0.58417,0.00012,27.86134]
[1776638405588,46.99,74134.84,0.0,0.58417,0.00012,27.86134]
[1776638405677,46.99,74134.84,0.0,0.58417,0.00012,27.86134]
[1776638405739,46.99,74134.84,0.0,0.58417,0.00012,27.86134]
[1776638405814,46.99,74138.93,0.0,0.58465,0.00012,27.85563]
[1776638406458,46.99,74138.93,0.0,0.58465,0.00012,27.85563]
[1776638406878,46.99,74137.18,0.0,0.58444,0.00012,27.85806]
[1776638408541,46.99,74137.18,0.0,0.58445,0.00012,27.85805]
[1776638408587,46.99,74137.18,0.0,0.58445,0.00012,27.85805]
[1776638408702,46.99,74137.18,0.0,0.58445,0.00012,27.85805]
[1776638408745,46.99,74123.25,0.0,0.58283,0.00012,27.87724]
[1776638409678,46.99,74123.25,0.0,0.58283,0.00012,27.87724]
[1776638410687,46.99,74113.79,0.0,0.58173,0.00012,27.89]
[1776638411694,46.99,74113.71,0.0,0.58172,0.00012,27.89009]
[1776638415723,46.99,74108.7,0.0,0.58114,0.00012,27.89671]
[1776638420759,46.98,74111.38,0.0,0.58146,0.00012,27.89307]
[1776638422058,46.98,74116.49,0.0,0.58205,0.00012,27.88621]
[1776638423783,46.98,74132.09,0.0,0.58387,0.00012,27.8649]
[1776638424790,46.98,74134.64,0.0,0.58417,0.00012,27.86136]
[1776638426022,46.98,74134.64,0.0,0.58417,0.00012,27.86136]
[1776638426108,46.98,74134.44,0.0,0.58414,0.00012,27.86163]
[1776638428817,46.98,74124.95,0.0,0.58304,0.00012,27.87469]
[1776638430692,46.98,74123.94,0.0,0.58292,0.00012,27.87607]
[1776638430832,46.98,74123.46,0.0,0.58287,0.00012,27.87672]
[1776638433085,46.98,74136.96,0.0,0.58445,0.00012,27.85511]
[1776638433369,46.98,74136.96,0.0,0.58445,0.00012,27.85511]
[1776638433539,46.98,74136.96,0.0,0.58445,0.00012,27.85511]
[1776638433699,46.98,74136.96,0.0,0.58445,0.00012,27.85511]
[1776638433851,46.98,74136.96,0.0,0.58445,0.00012,27.8551]
[1776638434858,46.98,74143.03,0.0,0.58515,0.00012,27.84659]
[1776638435610,46.98,74143.03,0.0,0.58515,0.00012,27.84659]
[1776638435868,46.98,74142.28,0.0,0.58506,0.00012,27.84765]
[1776638440935,46.98,74141.91,0.0,0.58502,0.00012,27.84817]
[1776638441092,46.98,74141.91,0.0,0.58502,0.00012,27.84817]
[1776638441238,46.98,74135.0,0.0,0.58422,0.00012,27.85784]
[1776638442280,46.98,74129.22,0.0,0.58355,0.00012,27.86584]
[1776638444155,46.98,74126.39,0.0,0.58322,0.00012,27.86972]
[1776638446138,46.98,74126.2,0.0,0.5832,0.00012,27.86997]
[1776638446235,46.98,74126.2,0.0,0.5832,0.00012,27.86997]
[1776638451289,46.97,74124.44,0.0,0.58299,0.00012,27.87236]
[1776638453502,46.97,74121.82,0.0,0.58269,0.00012,27.87592]
[1776638453554,46.97,74121.82,0.0,0.58269,0.00012,27.87592]
[1776638453993,46.97,74121.82,0.0,0.58269,0.00012,27.87591]
[1776638458021,46.97,74115.34,0.0,0.58194,0.00012,27.88454]
[1776638459034,46.97,74110.43,0.0,0.58137,0.00012,27.89108]
[1776638464063,46.96,74110.25,0.0,0.58136,0.00012,27.89122]
[1776638468091,46.96,74115.73,0.0,0.582,0.00012,27.88385]
[1776638473126,46.96,74117.88,0.0,0.58225,0.00012,27.88091]
[1776638476147,46.96,74123.75,0.0,0.58294,0.00012,27.87292]
[1776638476765,46.96,74123.75,0.0,0.58294,0.00012,27.87292]
[1776638477155,46.96,74131.65,0.0,0.58386,0.00012,27.86206]
[1776638479169,46.96,74134.36,0.0,0.58417,0.00012,27.8583]
[1776638483889,46.96,74136.0,0.0,0.58436,0.00012,27.85602]
[1776638483947,46.96,74136.0,0.0,0.58436,0.00012,27.85602]
[1776638483965,46.96,74136.0,0.0,0.58436,0.00012,27.85602]
[1776638484204,46.96,74136.28,0.0,0.5844,0.00012,27.85563]
[1776638489239,46.96,74136.86,0.0,0.58446,0.00012,27.85482]
[1776638494274,46.95,74136.76,0.0,0.58446,0.00012,27.85197]
[1776638499310,46.95,74139.23,0.0,0.58475,0.00012,27.84848]
[1776638507366,46.95,74139.81,0.0,0.58482,0.00012,27.84762]
[1776638512407,46.95,74139.98,0.0,0.58484,0.00012,27.84734]
[1776638515313,46.95,74140.74,0.0,0.58493,0.00012,27.84626]
[1776638515356,46.95,74140.74,0.0,0.58493,0.00012,27.84626]
[1776638515390,46.95,74140.74,0.0,0.58493,0.00012,27.84626]
[1776638515422,46.95,74141.0,0.0,0.58496,0.00012,27.84589]
[1776638515524,46.95,74155.39,0.0,0.58664,0.00012,27.82538]
[1776638518065,46.94,74150.75,0.0,0.5861,0.00012,27.83198]
[1776638523477,46.94,74151.3,0.0,0.58617,0.00012,27.83106]
[1776638528514,46.93,74154.63,0.0,0.58657,0.00012,27.82616]
[1776638531533,46.93,74161.17,0.0,0.58733,0.00012,27.81662]
[1776638536569,46.92,74157.82,0.0,0.58695,0.00012,27.82134]
[1776638537813,46.92,74157.82,0.0,0.58695,0.00012,27.82134]
[1776638538023,46.92,74152.43,0.0,0.58633,0.00012,27.82909]
[1776638541104,46.92,74149.49,0.0,0.58599,0.00012,27.83326]
[1776638546168,46.92,74150.9,0.0,0.58616,0.00012,27.83115]
[1776638548381,46.91,74142.87,0.0,0.58523,0.00012,27.84252]
[1776638553440,46.91,74144.98,0.0,0.58548,0.00012,27.83656]
[1776638558483,46.91,74143.15,0.0,0.58527,0.00012,27.8391]
[1776638563502,46.91,74144.9,0.0,0.58548,0.00012,27.83657]
[1776638568513,46.91,74143.68,0.0,0.58534,0.00012,27.83825]
[1776638572314,46.9,74143.61,0.0,0.58533,0.00012,27.83832]
[1776638575845,46.9,74152.95,0.0,0.58642,0.00012,27.82495]
[1776638579609,46.9,74156.88,0.0,0.58688,0.00012,27.81924]
[1776638579884,46.9,74156.58,0.0,0.58685,0.00012,27.81967]
[1776638581953,46.9,74162.94,0.0,0.58759,0.00012,27.81035]
[1776638586235,46.89,74158.79,0.0,0.58711,0.00012,27.81633]
[1776638586290,46.89,74158.79,0.0,0.58711,0.00012,27.81633]
[1776638586342,46.89,74143.42,0.0,0.58533,0.00012,27.83833]
[1776638590082,46.89,74142.43,0.0,0.58521,0.00012,27.83971]
[1776638591026,46.89,74142.39,0.0,0.58521,0.00012,27.83975]
[1776638591090,46.89,74142.39,0.0,0.58521,0.00012,27.83975]
[1776638591191,46.89,74140.29,0.0,0.58497,0.00012,27.84271]
[1776638592104,46.89,74140.29,0.0,0.58497,0.00012,27.84271]
[1776638593926,46.89,74136.43,0.0,0.58452,0.00012,27.8481]
[1776638593934,46.89,74136.43,0.0,0.58452,0.00012,27.8481]
[1776638593995,46.89,74136.43,0.0,0.58452,0.00012,27.8481]
[1776638594030,46.89,74136.43,0.0,0.58452,0.00012,27.8481]
[1776638594364,46.89,74136.43,0.0,0.58452,0.00012,27.8481]
[1776638594440,46.89,74134.57,0.0,0.5843,0.00012,27.85069]
[1776638597869,46.89,74134.12,0.0,0.58425,0.00012,27.85127]
[1776638597912,46.89,74134.12,0.0,0.58425,0.00012,27.85127]
[1776638597978,46.89,74134.12,0.0,0.58425,0.00012,27.85127]
[1776638598080,46.89,74125.64,0.0,0.58327,0.00012,27.86299]
[1776638600029,46.88,74121.52,0.0,0.58279,0.00012,27.86857]
[1776638601078,46.88,74121.52,0.0,0.58279,0.00012,27.86857]
[1776638601138,46.88,74121.52,0.0,0.58279,0.00012,27.86857]
[1776638601241,46.88,74114.14,0.0,0.58193,0.00012,27.87857]
[1776638607305,46.88,74113.94,0.0,0.58191,0.00012,27.87879]
[1776638610098,46.88,74126.13,0.0,0.58333,0.00012,27.86219]
[1776638611105,46.88,74125.36,0.0,0.58325,0.00012,27.86029]
[1776638612988,46.88,74123.56,0.0,0.58304,0.00012,27.86276]
[1776638613192,46.88,74134.37,0.0,0.5843,0.00012,27.84781]
[1776638615133,46.88,74137.86,0.0,0.58471,0.00012,27.84292]
[1776638616653,46.88,74137.13,0.0,0.58462,0.00012,27.84394]
[1776638617148,46.88,74137.09,0.0,0.58462,0.00012,27.844]
[1776638621175,46.88,74128.11,0.0,0.58357,0.00012,27.8565]
[1776638625298,46.88,74123.86,0.0,0.58307,0.00012,27.86234]
[1776638625477,46.88,74119.55,0.0,0.58257,0.00012,27.86823]
[1776638628227,46.88,74114.27,0.0,0.58196,0.00012,27.87533]
[1776638633260,46.87,74118.36,0.0,0.58244,0.00012,27.86974]
[1776638636281,46.87,74113.26,0.0,0.58185,0.00012,27.87659]
[1776638640310,46.87,74126.27,0.0,0.58337,0.00012,27.85882]
[1776638641316,46.87,74119.76,0.0,0.58261,0.00012,27.86773]
[1776638643331,46.87,74117.96,0.0,0.5824,0.00012,27.87015]
[1776638648366,46.87,74125.09,0.0,0.58323,0.00012,27.86041]
[1776638653401,46.87,74128.72,0.0,0.58366,0.00012,27.85541]
[1776638658438,46.87,74128.51,0.0,0.58363,0.00012,27.8557]
[1776638658623,46.87,74128.51,0.0,0.58363,0.00012,27.8557]
[1776638658804,46.87,74128.51,0.0,0.58363,0.00012,27.8557]
[1776638658983,46.87,74128.51,0.0,0.58363,0.00012,27.8557]
[1776638659444,46.87,74145.96,0.0,0.58567,0.00012,27.83121]
[1776638660011,46.87,74145.96,0.0,0.58567,0.00012,27.83121]
[1776638660451,46.87,74147.08,0.0,0.5858,0.00012,27.82959]
[1776638662011,46.87,74147.61,0.0,0.58586,0.00012,27.82881]
[1776638662546,46.86,74147.41,0.0,0.58584,0.00012,27.82907]
[1776638666497,46.86,74140.35,0.0,0.58502,0.00012,27.83901]
[1776638669862,46.86,74139.87,0.0,0.58497,0.00012,27.83968]
[1776638669914,46.86,74139.87,0.0,0.58497,0.00012,27.83968]
[1776638673553,46.86,74127.62,0.0,0.58354,0.00012,27.85384]
[1776638676563,46.86,74124.65,0.0,0.5832,0.00012,27.85793]
[1776638681598,46.86,74127.24,0.0,0.5835,0.00012,27.85435]
[1776638686635,46.86,74130.71,0.0,0.58391,0.00012,27.84953]
[1776638690661,46.86,74139.85,0.0,0.58497,0.00012,27.83673]
[1776638692391,46.86,74139.85,0.0,0.58497,0.00012,27.83673]
[1776638692427,46.86,74139.85,0.0,0.58497,0.00012,27.83673]
[1776638694388,46.86,74139.84,0.0,0.58497,0.00012,27.83674]
[1776638700286,46.86,74139.76,0.0,0.58496,0.00012,27.83688]
[1776638700868,46.86,74143.19,0.0,0.58536,0.00012,27.83203]
[1776638701406,46.86,74143.19,0.0,0.58536,0.00012,27.83203]
[1776638701519,46.86,74143.19,0.0,0.58536,0.00012,27.83203]
[1776638701541,46.86,74144.11,0.0,0.58547,0.00012,27.83073]
[1776638701669,46.86,74144.11,0.0,0.58547,0.00012,27.83073]
[1776638701697,46.86,74144.11,0.0,0.58547,0.00012,27.83073]
[1776638701770,46.86,74162.05,0.0,0.58755,0.00012,27.80486]
[1776638703943,46.86,74162.05,0.0,0.58756,0.00012,27.80485]
[1776638704006,46.86,74162.05,0.0,0.58756,0.00012,27.80485]
[1776638704059,46.86,74162.47,0.0,0.58761,0.00012,27.8042]
[1776638706778,46.86,74162.47,0.0,0.58761,0.00012,27.80417]
[1776638708963,46.85,74162.39,0.0,0.58761,0.00012,27.80419]
[1776638709417,46.85,74154.29,0.0,0.58667,0.00012,27.81592]
[1776638713828,46.85,74159.46,0.0,0.58727,0.00012,27.80832]
[1776638719487,46.84,74164.3,0.0,0.58785,0.00012,27.80108]
[1776638723907,46.83,74159.17,0.0,0.58726,0.00012,27.80847]
[1776638727274,46.83,74155.11,0.0,0.58679,0.00012,27.81433]
[1776638727799,46.83,74154.51,0.0,0.58672,0.00012,27.81516]
[1776638728072,46.83,74154.51,0.0,0.58672,0.00012,27.81516]
[1776638728201,46.83,74154.51,0.0,0.58672,0.00012,27.81516]
[1776638728467,46.83,74154.51,0.0,0.58672,0.00012,27.81516]
[1776638728568,46.83,74143.59,0.0,0.58545,0.00012,27.8308]
[1776638728806,46.83,74143.59,0.0,0.58545,0.00012,27.8308]
[1776638729557,46.83,74135.47,0.0,0.5845,0.00012,27.84226]
[1776638730134,46.83,74135.47,0.0,0.5845,0.00012,27.84226]
[1776638730169,46.83,74135.47,0.0,0.5845,0.00012,27.84226]
[1776638730318,46.83,74126.67,0.0,0.58348,0.00012,27.8545]
[1776638734079,46.83,74126.18,0.0,0.58343,0.00012,27.85218]
[1776638734083,46.83,74126.18,0.0,0.58343,0.00012,27.85218]
[1776638734167,46.83,74126.18,0.0,0.58343,0.00012,27.85218]
[1776638734300,46.83,74126.18,0.0,0.58343,0.00012,27.85218]
[1776638734392,46.83,74133.58,0.0,0.58429,0.00012,27.84189]
[1776638736352,46.83,74133.58,0.0,0.58429,0.00012,27.84189]
[1776638736405,46.83,74133.58,0.0,0.58429,0.00012,27.84189]
[1776638736499,46.83,74142.44,0.0,0.58533,0.00012,27.82938]
[1776638739632,46.83,74133.35,0.0,0.58427,0.00012,27.84219]
[1776638745058,46.82,74136.12,0.0,0.58459,0.00012,27.83828]
[1776638750096,46.82,74134.63,0.0,0.58442,0.00012,27.84035]
[1776638752252,46.82,74134.2,0.0,0.58437,0.00012,27.84094]
[1776638752612,46.82,74133.16,0.0,0.58425,0.00012,27.84239]
[1776638754124,46.82,74117.19,0.0,0.58239,0.00012,27.86438]
[1776638759159,46.82,74116.0,0.0,0.58225,0.00012,27.86597]
[1776638764194,46.82,74118.08,0.0,0.58249,0.00012,27.86313]
[1776638769229,46.82,74120.53,0.0,0.58278,0.00012,27.85972]
[1776638774266,46.81,74118.4,0.0,0.58254,0.00012,27.86256]
[1776638779299,46.81,74118.05,0.0,0.5825,0.00012,27.86304]
[1776638783982,46.81,74118.31,0.0,0.58253,0.00012,27.86268]
[1776638784056,46.81,74118.31,0.0,0.58253,0.00012,27.86268]
[1776638784220,46.81,74118.31,0.0,0.58253,0.00012,27.86268]
[1776638784334,46.81,74118.29,0.0,0.58253,0.00012,27.8627]
[1776638786349,46.81,74111.34,0.0,0.58171,0.00012,27.8721]
[1776638786723,46.81,74111.34,0.0,0.58171,0.00012,27.8721]
[1776638786768,46.81,74111.34,0.0,0.58171,0.00012,27.8721]
[1776638787355,46.81,74111.27,0.0,0.58171,0.00012,27.87218]
[1776638789088,46.81,74111.27,0.0,0.58171,0.00012,27.87218]
[1776638789206,46.81,74111.27,0.0,0.58171,0.00012,27.87218]
[1776638789418,46.81,74111.27,0.0,0.58171,0.00012,27.87218]
[1776638789536,46.81,74095.67,0.0,0.57988,0.00012,27.89285]
[1776638791060,46.81,74095.67,0.0,0.57988,0.00012,27.89285]
[1776638791383,46.81,74085.44,0.0,0.57869,0.00012,27.90312]
[1776638792476,46.81,74085.44,0.0,0.57869,0.00012,27.90312]
[1776638792576,46.81,74083.72,0.0,0.57849,0.00012,27.90531]
[1776638798348,46.81,74082.94,0.0,0.57841,0.00012,27.90625]
[1776638800465,46.81,74087.28,0.0,0.57892,0.00012,27.90066]
[1776638805481,46.8,74085.4,0.0,0.5787,0.00012,27.90299]
[1776638810516,46.8,74081.08,0.0,0.5782,0.00012,27.90846]
[1776638815551,46.8,74077.43,0.0,0.57777,0.00012,27.91306]
[1776638820586,46.79,74081.71,0.0,0.57828,0.00012,27.9076]
[1776638821324,46.79,74081.71,0.0,0.57828,0.00012,27.9076]
[1776638825621,46.79,74091.27,0.0,0.5794,0.00012,27.89524]
[1776638826629,46.79,74100.75,0.0,0.58051,0.00012,27.88281]
[1776638827639,46.79,74103.07,0.0,0.58079,0.00012,27.87972]
[1776638832670,46.79,74101.8,0.0,0.58064,0.00012,27.88135]
[1776638837705,46.78,74102.81,0.0,0.58076,0.00012,27.87994]
[1776638839930,46.78,74103.0,0.0,0.58079,0.00012,27.87966]
[1776638840077,46.78,74103.0,0.0,0.58079,0.00012,27.87966]
[1776638840249,46.78,74103.0,0.0,0.58079,0.00012,27.87966]
[1776638840725,46.78,74102.7,0.0,0.58075,0.00012,27.88005]
[1776638845761,46.78,74096.82,0.0,0.58007,0.00012,27.88775]
[1776638850796,46.77,74096.96,0.0,0.58009,0.00012,27.8875]
[1776638855832,46.77,74101.0,0.0,0.58057,0.00012,27.87917]
[1776638858854,46.77,74085.11,0.0,0.57871,0.00012,27.89986]
[1776638860518,46.77,74079.99,0.0,0.57811,0.00012,27.90637]
[1776638866909,46.77,74083.57,0.0,0.57854,0.00012,27.90174]
[1776638869744,46.76,74085.14,0.0,0.57872,0.00012,27.89972]
[1776638870588,46.76,74086.27,0.0,0.57886,0.00012,27.89823]
[1776638874398,46.76,74071.24,0.0,0.5771,0.00012,27.91725]
[1776638875008,46.76,74071.24,0.0,0.5771,0.00012,27.91725]
[1776638875053,46.76,74071.24,0.0,0.5771,0.00012,27.91725]
[1776638880658,46.76,74074.89,0.0,0.57753,0.00012,27.91261]
[1776638886044,46.76,74078.04,0.0,0.5779,0.00012,27.90861]
[1776638891079,46.75,74079.94,0.0,0.57813,0.00012,27.90618]
[1776638894355,46.75,74079.71,0.0,0.5781,0.00012,27.90647]
[1776638894404,46.75,74079.71,0.0,0.5781,0.00012,27.90647]
[1776638894755,46.75,74079.71,0.0,0.5781,0.00012,27.90647]
[1776638894433,46.75,74099.8,0.0,0.58046,0.00012,27.8804]
[1776638894866,46.75,74099.8,0.0,0.58046,0.00012,27.8804]
[1776638896114,46.75,74106.71,0.0,0.58127,0.00012,27.87119]
[1776638901152,46.75,74108.74,0.0,0.58151,0.00012,27.86842]
[1776638905176,46.75,74101.74,0.0,0.58069,0.00012,27.87771]
[1776638907082,46.75,74101.25,0.0,0.58064,0.00012,27.87835]
[1776638907193,46.75,74104.02,0.0,0.58096,0.00012,27.87465]
[1776638908198,46.74,74113.57,0.0,0.58208,0.00012,27.86181]
[1776638909206,46.74,74116.22,0.0,0.58239,0.00012,27.8582]
[1776638909970,46.74,74116.22,0.0,0.58239,0.00012,27.8582]
[1776638915253,46.74,74115.41,0.0,0.58231,0.00012,27.85631]
[1776638915945,46.74,74115.41,0.0,0.58231,0.00012,27.85631]
[1776638916082,46.74,74115.41,0.0,0.58231,0.00012,27.85631]
[1776638916227,46.74,74115.41,0.0,0.58231,0.00012,27.85631]
[1776638916318,46.74,74107.6,0.0,0.58139,0.00012,27.86685]
[1776638919280,46.74,74104.14,0.0,0.58099,0.00012,27.87143]
[1776638920780,46.74,74104.14,0.0,0.58099,0.00012,27.87143]
[1776638920832,46.74,74104.14,0.0,0.58099,0.00012,27.87143]
[1776638920830,46.74,74108.04,0.0,0.58145,0.00012,27.8662]
[1776638922105,46.74,74108.04,0.0,0.58145,0.00012,27.86619]
[1776638924293,46.74,74103.97,0.0,0.58097,0.00012,27.8716]
[1776638924326,46.74,74103.97,0.0,0.58097,0.00012,27.8716]
[1776638924390,46.74,74091.4,0.0,0.5795,0.00012,27.88815]
[1776638926579,46.74,74091.4,0.0,0.5795,0.00012,27.88814]
[1776638926639,46.74,74091.4,0.0,0.5795,0.00012,27.88814]
[1776638926678,46.74,74087.43,0.0,0.57904,0.00012,27.89328]
[1776638927061,46.74,74087.43,0.0,0.57904,0.00012,27.89328]
[1776638928411,46.74,74076.59,0.0,0.57776,0.00012,27.90714]
[1776638929319,46.74,74076.59,0.0,0.57776,0.00012,27.90714]
[1776638929409,46.73,74071.62,0.0,0.57718,0.00012,27.9134]
[1776638931474,46.73,74071.62,0.0,0.57718,0.00012,27.9134]
[1776638931535,46.73,74071.62,0.0,0.57718,0.00012,27.9134]
[1776638931636,46.73,74073.25,0.0,0.57737,0.00012,27.91135]
[1776638932438,46.73,74073.25,0.0,0.57737,0.00012,27.91135]
[1776638933470,46.73,74050.65,0.0,0.57472,0.00012,27.93914]
[1776638934392,46.73,74050.65,0.0,0.57472,0.00012,27.93914]
[1776638935430,46.73,74050.65,0.0,0.57472,0.00012,27.93914]
[1776638941650,46.73,74050.34,0.0,0.57468,0.00012,27.93952]
[1776638941756,46.74,74058.97,0.0,0.57569,0.00012,27.92907]
[1776638943799,46.74,74065.68,0.0,0.57648,0.00012,27.92081]
[1776638944728,46.74,74065.68,0.0,0.57648,0.00012,27.92081]
[1776638944766,46.74,74069.61,0.0,0.57695,0.00012,27.91591]
[1776638948496,46.74,74074.78,0.0,0.57755,0.00012,27.90943]
[1776638950457,46.73,74073.99,0.0,0.57746,0.00012,27.91042]
[1776638950706,46.73,74067.92,0.0,0.57675,0.00012,27.91802]
[1776638952524,46.73,74054.35,0.0,0.57515,0.00012,27.93468]
[1776638954537,46.73,74053.55,0.0,0.57506,0.00012,27.93561]
[1776638955633,46.73,74053.55,0.0,0.57506,0.00012,27.93561]
[1776638956206,46.73,74053.18,0.0,0.57502,0.00012,27.93603]
[1776638956582,46.73,74053.18,0.0,0.57502,0.00012,27.93603]
[1776638956803,46.73,74053.18,0.0,0.57502,0.00012,27.93603]
[1776638956824,46.73,74032.84,0.0,0.57263,0.00012,27.96011]
[1776638957588,46.73,74032.84,0.0,0.57263,0.00012,27.96009]
[1776638958321,46.73,74032.84,0.0,0.57263,0.00012,27.96009]
[1776638958630,46.73,74032.84,0.0,0.57263,0.00012,27.96009]
[1776638958697,46.73,74033.99,0.0,0.57276,0.00012,27.95876]
[1776638960555,46.73,74033.99,0.0,0.57276,0.00012,27.95876]
[1776638960600,46.73,74033.99,0.0,0.57276,0.00012,27.95876]
[1776638960655,46.73,74039.76,0.0,0.57344,0.00012,27.95202]
[1776638964632,46.73,74046.0,0.0,0.57417,0.00012,27.94466]
[1776638967658,46.73,74040.35,0.0,0.57351,0.00012,27.95137]
[1776638972691,46.73,74046.26,0.0,0.57421,0.00012,27.94146]
[1776638977727,46.73,74046.89,0.0,0.57428,0.00012,27.94069]
[1776638981758,46.73,74054.54,0.0,0.57518,0.00012,27.93147]
[1776638986794,46.73,74055.63,0.0,0.57531,0.00012,27.93012]
[1776638991338,46.73,74056.82,0.0,0.57545,0.00012,27.92866]
[1776638993844,46.73,74050.41,0.0,0.5747,0.00012,27.93641]
[1776638994591,46.73,74050.41,0.0,0.5747,0.00012,27.93641]
[1776638994851,46.73,74044.14,0.0,0.57396,0.00012,27.94389]
[1776638999886,46.73,74039.51,0.0,0.57342,0.00012,27.94932]
[1776639001901,46.73,74048.01,0.0,0.57442,0.00012,27.93922]
[1776639002911,46.73,74056.11,0.0,0.57538,0.00012,27.92945]
[1776639003929,46.73,74065.39,0.0,0.57647,0.00012,27.91805]
[1776639004481,46.73,74065.39,0.0,0.57647,0.00012,27.91805]
[1776639004766,46.73,74065.39,0.0,0.57647,0.00012,27.91805]
[1776639004927,46.73,74065.39,0.0,0.57647,0.00012,27.91805]
[1776639004984,46.73,74065.39,0.0,0.57647,0.00012,27.91805]
[1776639005933,46.72,74078.65,0.0,0.57803,0.00012,27.90139]
[1776639006056,46.72,74078.65,0.0,0.57803,0.00012,27.90139]
[1776639006939,46.72,74080.51,0.0,0.57825,0.00012,27.89901]
[1776639008742,46.72,74080.96,0.0,0.5783,0.00012,27.89842]
[1776639008954,46.72,74081.38,0.0,0.57835,0.00012,27.89787]
[1776639011932,46.72,74082.2,0.0,0.57845,0.00012,27.89679]
[1776639011979,46.72,74082.5,0.0,0.57848,0.00012,27.89639]
[1776639012015,46.72,74082.5,0.0,0.57848,0.00012,27.89639]
[1776639012983,46.72,74081.71,0.0,0.57839,0.00012,27.89739]
[1776639014746,46.72,74081.32,0.0,0.57835,0.00012,27.89788]
[1776639014996,46.72,74080.36,0.0,0.57824,0.00012,27.89909]
[1776639020039,46.71,74084.76,0.0,0.57876,0.00012,27.89339]
[1776639021659,46.71,74090.8,0.0,0.57947,0.00012,27.88554]
[1776639023779,46.71,74103.9,0.0,0.58101,0.00012,27.86825]
[1776639025314,46.71,74103.9,0.0,0.58101,0.00012,27.86825]
[1776639025364,46.71,74103.9,0.0,0.58101,0.00012,27.86825]
[1776639025411,46.71,74105.7,0.0,0.58122,0.00012,27.86583]
[1776639031072,46.71,74107.03,0.0,0.58138,0.00012,27.86403]
[1776639031976,46.71,74095.35,0.0,0.58001,0.00012,27.87656]
[1776639032119,46.71,74095.35,0.0,0.58001,0.00012,27.87655]
[1776639033954,46.71,74095.35,0.0,0.58001,0.00012,27.87655]
[1776639034166,46.71,74094.12,0.0,0.57987,0.00012,27.87815]
[1776639034196,46.71,74094.12,0.0,0.57987,0.00012,27.87815]
[1776639034286,46.71,74094.12,0.0,0.57987,0.00012,27.87815]
[1776639034482,46.71,74094.12,0.0,0.57987,0.00012,27.87815]
[1776639034979,46.71,74084.25,0.0,0.57871,0.00012,27.89095]
[1776639036027,46.71,74074.76,0.0,0.5776,0.00012,27.90305]
[1776639039922,46.71,74083.45,0.0,0.57862,0.00012,27.89197]
[1776639040800,46.71,74083.45,0.0,0.57862,0.00012,27.89197]
[1776639040890,46.71,74088.93,0.0,0.57926,0.00012,27.88489]
[1776639046217,46.7,74085.06,0.0,0.57881,0.00012,27.88984]
[1776639049238,46.7,74083.31,0.0,0.57861,0.00012,27.89207]
[1776639051891,46.7,74083.27,0.0,0.5786,0.00012,27.89212]
[1776639052947,46.7,74083.27,0.0,0.5786,0.00012,27.89212]
[1776639052963,46.7,74091.96,0.0,0.57963,0.00012,27.88086]
[1776639053278,46.7,74099.9,0.0,0.58056,0.00012,27.8704]
[1776639055279,46.7,74101.77,0.0,0.58078,0.00012,27.86789]
[1776639060317,46.7,74102.53,0.0,0.58087,0.00012,27.86682]
[1776639064344,46.69,74107.69,0.0,0.58148,0.00012,27.85987]
[1776639069692,46.69,74108.6,0.0,0.58159,0.00012,27.85862]
[1776639072029,46.69,74101.84,0.0,0.5808,0.00012,27.86763]
[1776639077439,46.69,74098.52,0.0,0.58041,0.00012,27.87197]
[1776639082473,46.68,74098.18,0.0,0.58038,0.00012,27.87235]
[1776639087509,46.68,74097.74,0.0,0.58033,0.00012,27.87288]
[1776639092543,46.68,74094.3,0.0,0.57994,0.00012,27.8744]
[1776639095069,46.68,74094.96,0.0,0.58002,0.00012,27.87352]
[1776639095565,46.68,74097.37,0.0,0.5803,0.00012,27.87032]
[1776639096571,46.68,74105.73,0.0,0.58128,0.00012,27.85919]
[1776639098689,46.68,74111.29,0.0,0.58193,0.00012,27.85168]
[1776639099588,46.68,74111.29,0.0,0.58193,0.00012,27.85168]
[1776639104003,46.68,74114.82,0.0,0.58235,0.00012,27.84689]
[1776639104213,46.68,74113.88,0.0,0.58224,0.00012,27.84817]
[1776639104256,46.68,74113.88,0.0,0.58224,0.00012,27.84817]
[1776639104627,46.68,74113.88,0.0,0.58224,0.00012,27.84817]
[1776639106642,46.68,74123.95,0.0,0.58342,0.00012,27.83435]
[1776639108315,46.68,74127.56,0.0,0.58384,0.00012,27.82934]
[1776639108387,46.68,74127.56,0.0,0.58384,0.00012,27.82934]
[1776639108527,46.68,74127.56,0.0,0.58384,0.00012,27.82934]
[1776639108679,46.68,74127.85,0.0,0.58387,0.00012,27.82895]
[1776639110683,46.67,74137.77,0.0,0.58504,0.00012,27.81495]
[1776639112774,46.67,74141.43,0.0,0.58547,0.00012,27.80974]
[1776639113053,46.67,74146.52,0.0,0.58606,0.00012,27.80244]
[1776639118741,46.67,74161.91,0.0,0.58787,0.00012,27.77989]
[1776639119752,46.67,74168.32,0.0,0.58862,0.00012,27.77035]
[1776639120923,46.67,74168.32,0.0,0.58862,0.00012,27.77035]
[1776639120972,46.67,74168.32,0.0,0.58862,0.00012,27.77035]
[1776639121050,46.67,74178.46,0.0,0.5898,0.00012,27.75506]
[1776639122587,46.67,74178.46,0.0,0.5898,0.00012,27.75504]
[1776639122797,46.67,74178.46,0.0,0.5898,0.00012,27.75504]
[1776639123033,46.67,74178.46,0.0,0.5898,0.00012,27.75504]
[1776639123126,46.67,74166.0,0.0,0.58835,0.00012,27.77375]
[1776639123815,46.67,74166.0,0.0,0.58835,0.00012,27.77375]
[1776639123820,46.67,74166.0,0.0,0.58835,0.00012,27.77375]
[1776639123908,46.67,74166.0,0.0,0.58835,0.00012,27.77375]
[1776639123963,46.67,74161.07,0.0,0.58778,0.00012,27.78103]
[1776639125187,46.66,74161.07,0.0,0.58778,0.00012,27.781]
[1776639125790,46.66,74163.17,0.0,0.58802,0.00012,27.77787]
[1776639127807,46.66,74170.4,0.0,0.58887,0.00012,27.76706]
[1776639129818,46.66,74164.95,0.0,0.58824,0.00012,27.77514]
[1776639135859,46.65,74169.8,0.0,0.58881,0.00012,27.76778]
[1776639136868,46.65,74175.71,0.0,0.5895,0.00012,27.75886]
[1776639137641,46.65,74175.71,0.0,0.5895,0.00012,27.75886]
[1776639137719,46.65,74175.71,0.0,0.5895,0.00012,27.75886]
[1776639137874,46.65,74175.71,0.0,0.58951,0.00012,27.75884]
[1776639142956,46.65,74172.39,0.0,0.58913,0.00012,27.76373]
[1776639145799,46.65,74171.12,0.0,0.58898,0.00012,27.76559]
[1776639150019,46.64,74166.07,0.0,0.58839,0.00012,27.77307]
[1776639152205,46.64,74160.45,0.0,0.58775,0.00012,27.77839]
[1776639152635,46.64,74160.45,0.0,0.58775,0.00012,27.77839]
[1776639152696,46.64,74160.45,0.0,0.58775,0.00012,27.77839]
[1776639158073,46.64,74163.78,0.0,0.58814,0.00012,27.77341]
[1776639163106,46.64,74168.2,0.0,0.58866,0.00012,27.76675]
[1776639166128,46.63,74175.44,0.0,0.58951,0.00012,27.7558]
[1776639168143,46.63,74170.73,0.0,0.58896,0.00012,27.76286]
[1776639174186,46.63,74170.75,0.0,0.58897,0.00012,27.7627]
[1776639179219,46.62,74171.87,0.0,0.58911,0.00012,27.7609]
[1776639184221,46.62,74173.21,0.0,0.58927,0.00012,27.7588]
[1776639185042,46.62,74169.05,0.0,0.58879,0.00012,27.76503]
[1776639185143,46.62,74155.28,0.0,0.58718,0.00012,27.78542]
[1776639185938,46.61,74145.64,0.0,0.58605,0.00012,27.79941]
[1776639187136,46.61,74139.12,0.0,0.58529,0.00012,27.8087]
[1776639188287,46.61,74143.98,0.0,0.58586,0.00012,27.80175]
[1776639194146,46.6,74142.29,0.0,0.58568,0.00012,27.80396]
[1776639195332,46.6,74154.63,0.0,0.58713,0.00012,27.78601]
[1776639200754,46.6,74158.28,0.0,0.58756,0.00012,27.78062]
[1776639200831,46.6,74158.37,0.0,0.58757,0.00012,27.78048]
[1776639201947,46.6,74158.37,0.0,0.58757,0.00012,27.78048]
[1776639201986,46.6,74158.37,0.0,0.58757,0.00012,27.78048]
[1776639202177,46.6,74158.37,0.0,0.58757,0.00012,27.78048]
[1776639202048,46.6,74157.89,0.0,0.58751,0.00012,27.78118]
[1776639202958,46.6,74157.66,0.0,0.58748,0.00012,27.78151]
[1776639205142,46.6,74157.66,0.0,0.58749,0.00012,27.7815]
[1776639205170,46.6,74157.66,0.0,0.58749,0.00012,27.7815]
[1776639205179,46.6,74157.66,0.0,0.58749,0.00012,27.7815]
[1776639205179,46.6,74156.98,0.0,0.58741,0.00012,27.78249]
[1776639205382,46.6,74156.98,0.0,0.58741,0.00012,27.78249]
[1776639205407,46.6,74156.98,0.0,0.58741,0.00012,27.78249]
[1776639205411,46.6,74156.98,0.0,0.58741,0.00012,27.78249]
[1776639205472,46.6,74156.98,0.0,0.58741,0.00012,27.78249]
[1776639206265,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639206313,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639206450,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639206517,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639206558,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639206577,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639206647,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639207133,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639207187,46.6,74152.55,0.0,0.58689,0.00012,27.78898]
[1776639207434,46.6,74151.59,0.0,0.58678,0.00012,27.79038]
[1776639207712,46.6,74151.59,0.0,0.58678,0.00012,27.79038]
[1776639207791,46.6,74151.59,0.0,0.58678,0.00012,27.79038]
[1776639207906,46.6,74151.59,0.0,0.58678,0.00012,27.79038]
[1776639212778,46.6,74151.3,0.0,0.58675,0.00012,27.78783]
[1776639212831,46.6,74151.3,0.0,0.58675,0.00012,27.78783]
[1776639212967,46.6,74151.3,0.0,0.58675,0.00012,27.78783]
[1776639213029,46.6,74154.21,0.0,0.58709,0.00012,27.78357]
[1776639215472,46.6,74144.66,0.0,0.58597,0.00012,27.79741]
[1776639218493,46.59,74138.86,0.0,0.5853,0.00012,27.80567]
[1776639222727,46.59,74139.11,0.0,0.58533,0.00012,27.80526]
[1776639222775,46.59,74139.11,0.0,0.58533,0.00012,27.80526]
[1776639222907,46.59,74139.11,0.0,0.58533,0.00012,27.80526]
[1776639222962,46.59,74138.65,0.0,0.58528,0.00012,27.80587]
[1776639224535,46.59,74133.06,0.0,0.58462,0.00012,27.8138]
[1776639229572,46.59,74127.79,0.0,0.58401,0.00012,27.82118]
[1776639234609,46.58,74123.17,0.0,0.58347,0.00012,27.8276]
[1776639239643,46.58,74122.22,0.0,0.58336,0.00012,27.82892]
[1776639241657,46.58,74114.8,0.0,0.58248,0.00012,27.83915]
[1776639245685,46.58,74106.91,0.0,0.58156,0.00012,27.84989]
[1776639246837,46.58,74106.91,0.0,0.58156,0.00012,27.84989]
[1776639246886,46.58,74106.91,0.0,0.58156,0.00012,27.84989]
[1776639247116,46.58,74106.91,0.0,0.58156,0.00012,27.84989]
[1776639247203,46.58,74107.5,0.0,0.58162,0.00012,27.84909]
[1776639249369,46.58,74105.98,0.0,0.58145,0.00012,27.85114]
[1776639249417,46.58,74105.98,0.0,0.58145,0.00012,27.85114]
[1776639249430,46.58,74105.98,0.0,0.58145,0.00012,27.85114]
[1776639249713,46.58,74101.91,0.0,0.58097,0.00012,27.85661]
[1776639252951,46.58,74100.97,0.0,0.58086,0.00012,27.85785]
[1776639252975,46.58,74100.97,0.0,0.58086,0.00012,27.85785]
[1776639252989,46.58,74100.97,0.0,0.58086,0.00012,27.85785]
[1776639253061,46.58,74101.43,0.0,0.58091,0.00012,27.85723]
[1776639255656,46.58,74101.68,0.0,0.58094,0.00012,27.85689]
[1776639255720,46.58,74101.68,0.0,0.58094,0.00012,27.85689]
[1776639255740,46.58,74101.68,0.0,0.58094,0.00012,27.85689]
[1776639255754,46.58,74107.75,0.0,0.58166,0.00012,27.84872]
[1776639256762,46.58,74117.44,0.0,0.5828,0.00012,27.83547]
[1776639258216,46.58,74117.44,0.0,0.5828,0.00012,27.83547]
[1776639258267,46.58,74117.44,0.0,0.5828,0.00012,27.83547]
[1776639258279,46.58,74126.8,0.0,0.5839,0.00012,27.82245]
[1776639263811,46.57,74122.56,0.0,0.58341,0.00012,27.82816]
[1776639268846,46.57,74119.35,0.0,0.58304,0.00012,27.83257]
[1776639273880,46.57,74116.6,0.0,0.58273,0.00012,27.83334]
[1776639278916,46.56,74114.64,0.0,0.5825,0.00012,27.83598]
[1776639283952,46.56,74116.64,0.0,0.58274,0.00012,27.83321]
[1776639285966,46.56,74121.85,0.0,0.58335,0.00012,27.82601]
[1776639286973,46.56,74126.74,0.0,0.58392,0.00012,27.81919]
[1776639287887,46.56,74126.74,0.0,0.58392,0.00012,27.81919]
[1776639290000,46.56,74128.51,0.0,0.58413,0.00012,27.81671]
[1776639290096,46.56,74134.61,0.0,0.58485,0.00012,27.80811]
[1776639294021,46.56,74128.59,0.0,0.58414,0.00012,27.81662]
[1776639296035,46.56,74136.58,0.0,0.58508,0.00012,27.80533]
[1776639300063,46.56,74131.59,0.0,0.58449,0.00012,27.81242]
[1776639305098,46.57,74133.72,0.0,0.58474,0.00012,27.80944]
[1776639308119,46.57,74141.4,0.0,0.58564,0.00012,27.79848]
[1776639310359,46.56,74148.11,0.0,0.58643,0.00012,27.78878]
[1776639312151,46.56,74149.97,0.0,0.58665,0.00012,27.78605]
[1776639315172,46.56,74155.26,0.0,0.58727,0.00012,27.77827]
[1776639318428,46.56,74155.66,0.0,0.58732,0.00012,27.77763]
[1776639318464,46.56,74155.66,0.0,0.58732,0.00012,27.77763]
[1776639320739,46.56,74156.31,0.0,0.5874,0.00012,27.77664]
[1776639323493,46.56,74157.61,0.0,0.58755,0.00012,27.77468]
[1776639330995,46.55,74156.21,0.0,0.58739,0.00012,27.77668]
[1776639331134,46.55,74156.21,0.0,0.58739,0.00012,27.77668]
[1776639331258,46.55,74156.21,0.0,0.58739,0.00012,27.77668]
[1776639331359,46.55,74166.68,0.0,0.58863,0.00012,27.75811]
[1776639331784,46.55,74166.68,0.0,0.58863,0.00012,27.75811]
[1776639331959,46.55,74166.68,0.0,0.58863,0.00012,27.75811]
[1776639332038,46.55,74166.68,0.0,0.58863,0.00012,27.75811]
[1776639332180,46.55,74166.68,0.0,0.58863,0.00012,27.75811]
[1776639332381,46.55,74166.68,0.0,0.58863,0.00012,27.75811]
[1776639332415,46.55,74177.74,0.0,0.58993,0.00012,27.74139]
[1776639332439,46.55,74177.74,0.0,0.58993,0.00012,27.74139]
[1776639332591,46.55,74177.74,0.0,0.58993,0.00012,27.74139]
[1776639333316,46.55,74177.74,0.0,0.58993,0.00012,27.74139]
[1776639333406,46.55,74177.74,0.0,0.58993,0.00012,27.74139]
[1776639333393,46.55,74181.77,0.0,0.5904,0.00012,27.7352]
[1776639334306,46.55,74181.77,0.0,0.5904,0.00012,27.73519]
[1776639335407,46.55,74181.77,0.0,0.5904,0.00012,27.73519]
[1776639335414,46.55,74183.51,0.0,0.5906,0.00012,27.7325]
[1776639335469,46.55,74183.51,0.0,0.5906,0.00012,27.7325]
[1776639338335,46.55,74194.27,0.0,0.59186,0.00012,27.71579]
[1776639340348,46.55,74200.47,0.0,0.59259,0.00012,27.70605]
[1776639342365,46.55,74195.59,0.0,0.59202,0.00012,27.71373]
[1776639344381,46.55,74188.58,0.0,0.5912,0.00012,27.72467]
[1776639345383,46.55,74183.79,0.0,0.59064,0.00012,27.73207]
[1776639347537,46.55,74180.92,0.0,0.5903,0.00012,27.73647]
[1776639348404,46.55,74174.89,0.0,0.5896,0.00012,27.74566]
[1776639351425,46.55,74173.06,0.0,0.58939,0.00012,27.74838]
[1776639352882,46.55,74174.09,0.0,0.58951,0.00012,27.74681]
[1776639353440,46.55,74171.09,0.0,0.58916,0.00012,27.75133]
[1776639358475,46.54,74175.1,0.0,0.58963,0.00012,27.74518]
[1776639364079,46.54,74169.14,0.0,0.58894,0.00012,27.75412]
[1776639364658,46.54,74169.14,0.0,0.58894,0.00012,27.75412]
[1776639370530,46.54,74170.23,0.0,0.58907,0.00012,27.75241]
[1776639370631,46.53,74174.97,0.0,0.58963,0.00012,27.74519]
[1776639376600,46.53,74175.03,0.0,0.58964,0.00012,27.74499]
[1776639381635,46.53,74175.84,0.0,0.58974,0.00012,27.74367]
[1776639382583,46.53,74175.84,0.0,0.58974,0.00012,27.74367]
[1776639383545,46.53,74173.06,0.0,0.58942,0.00012,27.74788]
[1776639383597,46.53,74173.06,0.0,0.58942,0.00012,27.74788]
[1776639388684,46.52,74172.57,0.0,0.58936,0.00012,27.74854]
[1776639392964,46.52,74174.48,0.0,0.5896,0.00012,27.74263]
[1776639393034,46.52,74174.48,0.0,0.5896,0.00012,27.74263]
[1776639393127,46.52,74174.48,0.0,0.5896,0.00012,27.74263]
[1776639393228,46.52,74173.53,0.0,0.58949,0.00012,27.74406]
[1776639398759,46.52,74173.91,0.0,0.58954,0.00012,27.74341]
[1776639400290,46.52,74173.91,0.0,0.58954,0.00012,27.74341]
[1776639400367,46.52,74173.91,0.0,0.58954,0.00012,27.74341]
[1776639400433,46.52,74173.91,0.0,0.58954,0.00012,27.74341]
[1776639400440,46.52,74161.71,0.0,0.58811,0.00012,27.76175]
[1776639402787,46.52,74156.6,0.0,0.58751,0.00012,27.76933]
[1776639407822,46.52,74153.72,0.0,0.58717,0.00012,27.77358]
[1776639412857,46.52,74149.65,0.0,0.58669,0.00012,27.77953]
[1776639414429,46.52,74138.63,0.0,0.5854,0.00012,27.79543]
[1776639414916,46.52,74138.63,0.0,0.5854,0.00012,27.79543]
[1776639414971,46.52,74138.63,0.0,0.5854,0.00012,27.79543]
[1776639415102,46.51,74138.19,0.0,0.58535,0.00012,27.79602]
[1776639417018,46.51,74138.19,0.0,0.58535,0.00012,27.79602]
[1776639417108,46.51,74145.02,0.0,0.58616,0.00012,27.78611]
[1776639418901,46.51,74151.8,0.0,0.58695,0.00012,27.77624]
[1776639419799,46.51,74151.8,0.0,0.58695,0.00012,27.77624]
[1776639421921,46.51,74143.19,0.0,0.58594,0.00012,27.78876]
[1776639426956,46.51,74144.6,0.0,0.58612,0.00012,27.7866]
[1776639431990,46.5,74145.77,0.0,0.58626,0.00012,27.78487]
[1776639437032,46.5,74143.6,0.0,0.586,0.00012,27.78798]
[1776639443079,46.5,74143.52,0.0,0.586,0.00012,27.78803]
[1776639446100,46.5,74148.4,0.0,0.58657,0.00012,27.78093]
[1776639447411,46.5,74148.4,0.0,0.58657,0.00012,27.78093]
[1776639447495,46.5,74151.39,0.0,0.58692,0.00012,27.77655]
[1776639453153,46.5,74156.1,0.0,0.58749,0.00012,27.76659]
[1776639458186,46.49,74157.07,0.0,0.5876,0.00012,27.76511]
[1776639459299,46.49,74146.21,0.0,0.58633,0.00012,27.78103]
[1776639459941,46.49,74146.21,0.0,0.58633,0.00012,27.78103]
[1776639460082,46.49,74146.21,0.0,0.58633,0.00012,27.78103]
[1776639460355,46.49,74117.47,0.0,0.58295,0.00012,27.82175]
[1776639460921,46.49,74117.47,0.0,0.58295,0.00012,27.82175]
[1776639461095,46.49,74117.47,0.0,0.58295,0.00012,27.82175]
[1776639461214,46.49,74117.34,0.0,0.58294,0.00012,27.82191]
[1776639462418,46.49,74117.34,0.0,0.58294,0.00012,27.82191]
[1776639462519,46.49,74084.69,0.0,0.57909,0.00012,27.86575]
[1776639462687,46.49,74084.69,0.0,0.57909,0.00012,27.86575]
[1776639463435,46.49,74084.69,0.0,0.57909,0.00012,27.86575]
[1776639463503,46.49,74084.69,0.0,0.57909,0.00012,27.86575]
[1776639463491,46.49,74086.15,0.0,0.57926,0.00012,27.86385]
[1776639466119,46.49,74086.81,0.0,0.57934,0.00012,27.86298]
[1776639466222,46.49,74086.81,0.0,0.57934,0.00012,27.86298]
[1776639467255,46.49,74097.29,0.0,0.58057,0.00012,27.84914]
[1776639468574,46.49,74097.29,0.0,0.58057,0.00012,27.84914]
[1776639468609,46.49,74102.06,0.0,0.58114,0.00012,27.84275]
[1776639474304,46.49,74100.41,0.0,0.58094,0.00012,27.84496]
[1776639479341,46.49,74099.53,0.0,0.58084,0.00012,27.84614]
[1776639481592,46.49,74101.18,0.0,0.58103,0.00012,27.84392]
[1776639482360,46.49,74112.41,0.0,0.58236,0.00012,27.82868]
[1776639483367,46.49,74118.28,0.0,0.58305,0.00012,27.82059]
[1776639484664,46.49,74118.52,0.0,0.58308,0.00012,27.82027]
[1776639490415,46.49,74116.22,0.0,0.5828,0.00012,27.82349]
[1776639495452,46.49,74113.92,0.0,0.58253,0.00012,27.82669]
[1776639501493,46.5,74118.85,0.0,0.58311,0.00012,27.81993]
[1776639506530,46.5,74118.57,0.0,0.58307,0.00012,27.82035]
[1776639511568,46.5,74120.46,0.0,0.5833,0.00012,27.81479]
[1776639516615,46.5,74120.36,0.0,0.58329,0.00012,27.81497]
[1776639521637,46.5,74118.33,0.0,0.58304,0.00012,27.81783]
[1776639524938,46.5,74117.59,0.0,0.58296,0.00012,27.81887]
[1776639525000,46.5,74117.59,0.0,0.58296,0.00012,27.81887]
[1776639525034,46.5,74117.59,0.0,0.58296,0.00012,27.81887]
[1776639525102,46.5,74118.05,0.0,0.58301,0.00012,27.81824]
[1776639529211,46.5,74118.05,0.0,0.58301,0.00012,27.81825]
[1776639529308,46.5,74118.05,0.0,0.58301,0.00012,27.81825]
[1776639529374,46.5,74118.05,0.0,0.58301,0.00012,27.81825]
[1776639529382,46.51,74118.27,0.0,0.58303,0.00012,27.81796]
[1776639530335,46.51,74118.27,0.0,0.58303,0.00012,27.81796]
[1776639530410,46.51,74118.27,0.0,0.58303,0.00012,27.81796]
[1776639530542,46.51,74124.79,0.0,0.5838,0.00012,27.80889]
[1776639532432,46.51,74123.35,0.0,0.58363,0.00012,27.81093]
[1776639536743,46.51,74117.73,0.0,0.58296,0.00012,27.8188]
[1776639540772,46.51,74111.93,0.0,0.58228,0.00012,27.82682]
[1776639545809,46.51,74107.47,0.0,0.58175,0.00012,27.83293]
[1776639550842,46.52,74107.06,0.0,0.5817,0.00012,27.83352]
[1776639556884,46.52,74103.43,0.0,0.58127,0.00012,27.83845]
[1776639561923,46.52,74102.51,0.0,0.58116,0.00012,27.83971]
[1776639566958,46.52,74103.68,0.0,0.5813,0.00012,27.83817]
[1776639568593,46.52,74103.68,0.0,0.5813,0.00012,27.83817]
[1776639568668,46.52,74097.24,0.0,0.58054,0.00012,27.8468]
[1776639568966,46.52,74097.24,0.0,0.58054,0.00012,27.8468]
[1776639569436,46.52,74080.52,0.0,0.57856,0.00012,27.86873]
[1776639569980,46.52,74080.52,0.0,0.57856,0.00012,27.86873]
[1776639571181,46.52,74080.52,0.0,0.57856,0.00012,27.86873]
[1776639572062,46.52,74080.76,0.0,0.5786,0.00012,27.86546]
[1776639572147,46.52,74079.6,0.0,0.57846,0.00012,27.86695]
[1776639579044,46.52,74082.53,0.0,0.57881,0.00012,27.86313]
[1776639584083,46.52,74085.2,0.0,0.57913,0.00012,27.85964]
[1776639589114,46.52,74086.39,0.0,0.57927,0.00012,27.85809]
[1776639594220,46.52,74087.38,0.0,0.57938,0.00012,27.8568]
[1776639594667,46.52,74087.38,0.0,0.57938,0.00012,27.8568]
[1776639594549,46.52,74078.1,0.0,0.57829,0.00012,27.86883]
[1776639594957,46.52,74078.1,0.0,0.57829,0.00012,27.86883]
[1776639595137,46.52,74078.1,0.0,0.57829,0.00012,27.86883]
[1776639595702,46.51,74069.04,0.0,0.57722,0.00012,27.88033]
[1776639596425,46.51,74069.04,0.0,0.57722,0.00012,27.88033]
[1776639596567,46.51,74069.04,0.0,0.57722,0.00012,27.88033]
[1776639596713,46.51,74068.1,0.0,0.57711,0.00012,27.88152]
[1776639598178,46.51,74056.37,0.0,0.57573,0.00012,27.89611]
[1776639599761,46.51,74054.33,0.0,0.57548,0.00012,27.89861]
[1776639599819,46.51,74054.33,0.0,0.57548,0.00012,27.89861]
[1776639600191,46.51,74054.19,0.0,0.57547,0.00012,27.89878]
[1776639601660,46.51,74047.05,0.0,0.57462,0.00012,27.90747]
[1776639602009,46.51,74047.05,0.0,0.57462,0.00012,27.90747]
[1776639602156,46.51,74047.05,0.0,0.57462,0.00012,27.90747]
[1776639602368,46.51,74047.05,0.0,0.57462,0.00012,27.90747]
[1776639602470,46.51,74035.76,0.0,0.57329,0.00012,27.92097]
[1776639602982,46.51,74035.76,0.0,0.57329,0.00012,27.92097]
[1776639603213,46.51,74035.76,0.0,0.57329,0.00012,27.92097]
[1776639604425,46.51,74035.76,0.0,0.57329,0.00012,27.92097]
[1776639604644,46.51,74035.76,0.0,0.57329,0.00012,27.92097]
[1776639604679,46.51,74028.07,0.0,0.57237,0.00012,27.92998]
[1776639604832,46.51,74028.07,0.0,0.57237,0.00012,27.92998]
[1776639605228,46.51,74028.07,0.0,0.57237,0.00012,27.92998]
[1776639605329,46.51,74028.07,0.0,0.57237,0.00012,27.92998]
[1776639605365,46.51,74028.07,0.0,0.57237,0.00012,27.92998]
[1776639605726,46.51,74028.07,0.0,0.57237,0.00012,27.92998]
[1776639605601,46.51,74051.43,0.0,0.57514,0.00012,27.90218]
[1776639605955,46.51,74051.43,0.0,0.57514,0.00012,27.90218]
[1776639606826,46.51,74051.43,0.0,0.57514,0.00012,27.90218]
[1776639606896,46.51,74051.43,0.0,0.57514,0.00012,27.90218]
[1776639607267,46.51,74048.93,0.0,0.57485,0.00012,27.90521]
[1776639608305,46.51,74048.93,0.0,0.57485,0.00012,27.90521]
[1776639608700,46.51,74048.93,0.0,0.57485,0.00012,27.90521]
[1776639609982,46.51,74049.41,0.0,0.5749,0.00012,27.90462]
[1776639610450,46.51,74049.41,0.0,0.5749,0.00012,27.90462]
[1776639610543,46.51,74029.55,0.0,0.57255,0.00012,27.92826]
[1776639616503,46.51,74030.65,0.0,0.57268,0.00012,27.927]
[1776639616742,46.51,74036.47,0.0,0.57337,0.00012,27.92016]
[1776639618344,46.52,74039.56,0.0,0.57373,0.00012,27.9165]
[1776639620361,46.52,74031.6,0.0,0.57279,0.00012,27.92591]
[1776639624306,46.52,74029.61,0.0,0.57255,0.00012,27.92825]
[1776639626292,46.52,74026.06,0.0,0.57213,0.00012,27.93237]
[1776639626332,46.52,74026.06,0.0,0.57213,0.00012,27.93237]
[1776639626744,46.52,74026.06,0.0,0.57213,0.00012,27.93237]
[1776639626761,46.52,74000.51,0.0,0.5691,0.00012,27.96111]
[1776639626894,46.52,74000.51,0.0,0.5691,0.00012,27.96111]
[1776639627408,46.52,74000.51,0.0,0.5691,0.00012,27.96109]
[1776639628685,46.52,74000.51,0.0,0.5691,0.00012,27.96109]
[1776639628735,46.52,74000.51,0.0,0.5691,0.00012,27.96109]
[1776639629427,46.51,73995.36,0.0,0.56849,0.00012,27.96667]
[1776639632443,46.51,73984.97,0.0,0.56727,0.00012,27.97478]
[1776639637480,46.51,73978.96,0.0,0.56656,0.00012,27.98101]
[1776639641055,46.5,73976.38,0.0,0.56625,0.00012,27.98364]
[1776639642514,46.5,73997.29,0.0,0.56874,0.00012,27.96148]
[1776639644905,46.5,73994.63,0.0,0.56842,0.00012,27.96436]
[1776639645534,46.5,73988.28,0.0,0.56767,0.00012,27.97115]
[1776639647585,46.5,73981.96,0.0,0.56692,0.00012,27.9778]
[1776639649585,46.5,73961.72,0.0,0.56451,0.00012,27.99847]
[1776639650600,46.5,73961.67,0.0,0.56451,0.00012,27.99853]
[1776639655625,46.51,73966.66,0.0,0.56509,0.00012,27.9936]
[1776639657287,46.51,73965.98,0.0,0.56501,0.00012,27.9943]
[1776639659350,46.51,73964.38,0.0,0.56482,0.00012,27.99593]
[1776639659653,46.51,73955.64,0.0,0.56378,0.00012,28.00461]
[1776639662674,46.51,73951.02,0.0,0.56323,0.00012,28.00912]
[1776639662857,46.51,73951.02,0.0,0.56323,0.00012,28.00912]
[1776639663685,46.51,73953.02,0.0,0.56346,0.00012,28.00719]
[1776639664976,46.51,73956.34,0.0,0.56386,0.00012,28.00394]
[1776639665695,46.51,73960.44,0.0,0.56435,0.00012,27.99989]
[1776639666756,46.51,73975.12,0.0,0.5661,0.00012,27.98504]
[1776639667531,46.51,73975.12,0.0,0.5661,0.00012,27.98504]
[1776639667729,46.51,73974.82,0.0,0.56606,0.00012,27.98533]
[1776639668468,46.51,73974.82,0.0,0.56606,0.00012,27.98533]
[1776639668736,46.51,73957.45,0.0,0.56399,0.00012,28.00284]
[1776639669744,46.51,73952.32,0.0,0.56338,0.00012,28.00787]
[1776639670182,46.51,73952.32,0.0,0.56338,0.00012,28.00787]
[1776639670749,46.51,73951.59,0.0,0.56329,0.00012,28.00859]
[1776639671720,46.51,73951.59,0.0,0.56329,0.00012,28.00859]
[1776639676549,46.52,73948.85,0.0,0.56296,0.00012,28.01127]
[1776639676559,46.52,73948.85,0.0,0.56296,0.00012,28.01127]
[1776639676812,46.52,73932.97,0.0,0.56107,0.00012,28.02626]
[1776639678808,46.52,73932.1,0.0,0.56097,0.00012,28.02707]
[1776639680246,46.52,73932.89,0.0,0.56106,0.00012,28.02635]
[1776639680280,46.52,73932.89,0.0,0.56106,0.00012,28.02635]
[1776639683778,46.52,73929.97,0.0,0.56071,0.00012,28.02905]
[1776639683842,46.52,73929.8,0.0,0.56069,0.00012,28.02922]
[1776639686866,46.52,73922.82,0.0,0.55986,0.00012,28.03555]
[1776639688876,46.52,73914.63,0.0,0.55888,0.00012,28.0428]
[1776639690890,46.52,73906.77,0.0,0.55794,0.00012,28.04961]
[1776639691897,46.52,73915.46,0.0,0.55899,0.00012,28.03912]
[1776639692905,46.52,73908.0,0.0,0.5581,0.00012,28.04561]
[1776639693912,46.52,73899.64,0.0,0.5571,0.00012,28.0527]
[1776639696920,46.52,73898.41,0.0,0.55695,0.00012,28.05374]
[1776639697804,46.52,73898.41,0.0,0.55695,0.00012,28.05374]
[1776639697811,46.52,73892.4,0.0,0.55623,0.00012,28.05872]
[1776639699276,46.52,73892.4,0.0,0.55623,0.00012,28.05872]
[1776639699735,46.52,73884.21,0.0,0.55525,0.00012,28.06538]
[1776639700725,46.52,73884.21,0.0,0.55525,0.00012,28.06538]
[1776639704788,46.52,73892.59,0.0,0.55625,0.00012,28.0586]
[1776639706520,46.52,73905.37,0.0,0.55778,0.00012,28.0479]
[1776639709018,46.52,73899.06,0.0,0.55703,0.00012,28.05323]
[1776639713048,46.52,73904.91,0.0,0.55773,0.00012,28.04825]
[1776639718083,46.51,73904.33,0.0,0.55766,0.00012,28.04872]
[1776639722109,46.51,73912.14,0.0,0.5586,0.00012,28.04196]
[1776639723117,46.51,73915.05,0.0,0.55894,0.00012,28.03942]
[1776639725792,46.51,73904.44,0.0,0.55768,0.00012,28.0486]
[1776639726660,46.51,73893.71,0.0,0.55639,0.00012,28.05759]
[1776639728160,46.51,73893.59,0.0,0.55638,0.00012,28.05769]
[1776639729299,46.51,73899.22,0.0,0.55705,0.00012,28.05302]
[1776639730744,46.51,73908.13,0.0,0.55812,0.00012,28.04545]
[1776639731240,46.51,73908.13,0.0,0.55812,0.00012,28.04545]
[1776639731421,46.51,73908.13,0.0,0.55812,0.00012,28.04545]
[1776639731489,46.51,73925.84,0.0,0.56023,0.00012,28.02981]
[1776639733874,46.51,73925.84,0.0,0.56023,0.00012,28.0298]
[1776639733258,46.51,73929.86,0.0,0.56071,0.00012,28.02614]
[1776639733963,46.51,73929.86,0.0,0.56071,0.00012,28.02614]
[1776639734395,46.51,73929.86,0.0,0.56071,0.00012,28.02614]
[1776639734488,46.51,73930.9,0.0,0.56083,0.00012,28.0252]
[1776639739438,46.51,73931.88,0.0,0.56095,0.00012,28.02431]
[1776639742267,46.52,73920.47,0.0,0.55958,0.00012,28.03467]
[1776639744893,46.52,73922.69,0.0,0.55985,0.00012,28.03268]
[1776639745435,46.52,73925.29,0.0,0.56016,0.00012,28.03034]
[1776639745824,46.52,73925.29,0.0,0.56016,0.00012,28.03034]
[1776639745907,46.51,73900.5,0.0,0.5572,0.00012,28.05197]
[1776639746061,46.51,73900.5,0.0,0.5572,0.00012,28.05197]
[1776639747333,46.51,73897.31,0.0,0.55682,0.00012,28.05464]
[1776639747867,46.51,73897.31,0.0,0.55682,0.00012,28.05464]
[1776639747908,46.51,73897.31,0.0,0.55682,0.00012,28.05464]
[1776639747918,46.52,73896.52,0.0,0.55672,0.00012,28.05531]
[1776639749400,46.52,73896.52,0.0,0.55672,0.00012,28.05531]
[1776639749561,46.52,73896.52,0.0,0.55672,0.00012,28.05531]
[1776639749608,46.52,73891.2,0.0,0.55609,0.00012,28.05972]
[1776639751486,46.52,73875.01,0.0,0.55415,0.00012,28.06972]
[1776639752082,46.52,73875.01,0.0,0.55415,0.00012,28.06972]
[1776639752173,46.52,73875.01,0.0,0.55415,0.00012,28.06972]
[1776639752326,46.52,73875.01,0.0,0.55415,0.00012,28.06972]
[1776639752521,46.52,73875.01,0.0,0.55415,0.00012,28.06972]
[1776639752788,46.52,73871.09,0.0,0.55368,0.00012,28.07276]
[1776639753371,46.52,73871.09,0.0,0.55368,0.00012,28.07276]
[1776639753383,46.52,73871.09,0.0,0.55368,0.00012,28.07276]
[1776639753869,46.52,73871.09,0.0,0.55368,0.00012,28.07276]
[1776639753909,46.52,73871.09,0.0,0.55368,0.00012,28.07276]
[1776639753893,46.52,73865.67,0.0,0.55303,0.00012,28.07688]
[1776639756734,46.52,73856.57,0.0,0.55194,0.00012,28.08364]
[1776639757332,46.52,73856.57,0.0,0.55194,0.00012,28.08364]
[1776639757406,46.52,73856.57,0.0,0.55194,0.00012,28.08364]
[1776639757871,46.52,73856.57,0.0,0.55194,0.00012,28.08364]
[1776639757934,46.53,73859.39,0.0,0.55228,0.00012,28.08158]
[1776639758017,46.53,73859.39,0.0,0.55228,0.00012,28.08158]
[1776639758379,46.53,73859.39,0.0,0.55228,0.00012,28.08158]
[1776639762474,46.53,73861.46,0.0,0.55253,0.00012,28.08006]
[1776639762510,46.53,73869.71,0.0,0.55351,0.00012,28.07386]
[1776639765790,46.53,73860.79,0.0,0.55244,0.00012,28.08058]
[1776639766256,46.53,73860.79,0.0,0.55244,0.00012,28.08058]
[1776639766286,46.53,73860.79,0.0,0.55244,0.00012,28.08058]
[1776639767605,46.53,73860.79,0.0,0.55244,0.00012,28.08058]
[1776639767873,46.53,73862.04,0.0,0.55259,0.00012,28.07966]
[1776639769467,46.53,73843.02,0.0,0.55032,0.00012,28.09334]
[1776639770475,46.53,73842.78,0.0,0.55029,0.00012,28.09351]
[1776639774514,46.53,73849.95,0.0,0.55115,0.00012,28.08845]
[1776639775512,46.53,73849.95,0.0,0.55115,0.00012,28.08845]
[1776639777527,46.53,73843.78,0.0,0.55041,0.00012,28.09281]
[1776639782561,46.53,73841.96,0.0,0.55019,0.00012,28.09408]
[1776639784574,46.53,73833.82,0.0,0.54921,0.00012,28.09962]
[1776639786226,46.53,73831.99,0.0,0.54899,0.00012,28.10085]
[1776639786906,46.53,73826.75,0.0,0.54837,0.00012,28.1043]
[1776639789985,46.53,73833.84,0.0,0.54922,0.00012,28.09959]
[1776639790914,46.53,73841.27,0.0,0.55011,0.00012,28.09452]
[1776639792968,46.53,73841.4,0.0,0.55012,0.00012,28.09443]
[1776639793025,46.53,73841.92,0.0,0.55019,0.00012,28.09407]
[1776639793641,46.53,73841.88,0.0,0.55018,0.00012,28.09409]
[1776639794687,46.53,73858.21,0.0,0.55214,0.00012,28.08245]
[1776639795982,46.53,73858.21,0.0,0.55214,0.00012,28.08245]
[1776639795655,46.53,73858.21,0.0,0.55214,0.00012,28.08245]
[1776639796956,46.53,73860.08,0.0,0.55236,0.00012,28.08108]
[1776639798479,46.53,73860.33,0.0,0.55239,0.00012,28.0809]
[1776639798539,46.53,73860.33,0.0,0.55239,0.00012,28.0809]
[1776639801846,46.53,73868.17,0.0,0.55333,0.00012,28.07503]
[1776639802221,46.53,73868.17,0.0,0.55333,0.00012,28.07503]
[1776639802609,46.53,73868.17,0.0,0.55333,0.00012,28.07503]
[1776639802705,46.53,73868.22,0.0,0.55333,0.00012,28.075]
[1776639803714,46.53,73858.23,0.0,0.55214,0.00012,28.08246]
[1776639805804,46.53,73856.68,0.0,0.55195,0.00012,28.08359]
[1776639805857,46.53,73864.65,0.0,0.55291,0.00012,28.0777]
[1776639806585,46.53,73864.65,0.0,0.55291,0.00012,28.0777]
[1776639806733,46.53,73864.81,0.0,0.55293,0.00012,28.07758]
[1776639807740,46.53,73876.43,0.0,0.55431,0.00012,28.06869]
[1776639810386,46.53,73879.81,0.0,0.55472,0.00012,28.06605]
[1776639810423,46.53,73879.81,0.0,0.55472,0.00012,28.06605]
[1776639815796,46.54,73883.14,0.0,0.55512,0.00012,28.06053]
[1776639818822,46.54,73877.29,0.0,0.55441,0.00012,28.06516]
[1776639823859,46.54,73878.54,0.0,0.55456,0.00012,28.06421]
[1776639826956,46.54,73884.71,0.0,0.5553,0.00012,28.05932]
[1776639832917,46.55,73886.43,0.0,0.5555,0.00012,28.05797]
[1776639835932,46.55,73884.58,0.0,0.55528,0.00012,28.05946]
[1776639836025,46.55,73884.58,0.0,0.55528,0.00012,28.05946]
[1776639835942,46.55,73885.64,0.0,0.55541,0.00012,28.05862]
[1776639836946,46.55,73885.53,0.0,0.55539,0.00012,28.05871]
[1776639840569,46.55,73883.76,0.0,0.55518,0.00012,28.06014]
[1776639841980,46.55,73891.99,0.0,0.55616,0.00012,28.05349]
[1776639842690,46.55,73891.99,0.0,0.55616,0.00012,28.05349]
[1776639842739,46.55,73891.99,0.0,0.55616,0.00012,28.05349]
[1776639842988,46.55,73896.04,0.0,0.55665,0.00012,28.05016]
[1776639845001,46.55,73902.28,0.0,0.55739,0.00012,28.04492]
[1776639849029,46.55,73907.46,0.0,0.55801,0.00012,28.04049]
[1776639852053,46.55,73912.52,0.0,0.55862,0.00012,28.0361]
[1776639855892,46.54,73906.26,0.0,0.55787,0.00012,28.04148]
[1776639856328,46.54,73906.26,0.0,0.55787,0.00012,28.04148]
[1776639857077,46.54,73902.81,0.0,0.55746,0.00012,28.04441]
[1776639857382,46.54,73902.81,0.0,0.55746,0.00012,28.04441]
[1776639857451,46.54,73879.31,0.0,0.55465,0.00012,28.0636]
[1776639858840,46.54,73879.31,0.0,0.55465,0.00012,28.0636]
[1776639858915,46.54,73879.31,0.0,0.55465,0.00012,28.0636]
[1776639858997,46.54,73876.65,0.0,0.55434,0.00012,28.06569]
[1776639860366,46.54,73886.22,0.0,0.55548,0.00012,28.05811]
[1776639862122,46.54,73883.77,0.0,0.55519,0.00012,28.06007]
[1776639867673,46.55,73879.55,0.0,0.55468,0.00012,28.06344]
[1776639869171,46.55,73887.28,0.0,0.5556,0.00012,28.05729]
[1776639871434,46.55,73893.89,0.0,0.5564,0.00012,28.04896]
[1776639872169,46.55,73893.89,0.0,0.5564,0.00012,28.04896]
[1776639872278,46.55,73893.89,0.0,0.5564,0.00012,28.04896]
[1776639872320,46.55,73901.14,0.0,0.55726,0.00012,28.04291]
[1776639873492,46.55,73901.14,0.0,0.55726,0.00012,28.04291]
[1776639874010,46.55,73901.14,0.0,0.55726,0.00012,28.04291]
[1776639874046,46.54,73908.25,0.0,0.55811,0.00012,28.03684]
[1776639874094,46.54,73908.25,0.0,0.55811,0.00012,28.03684]
[1776639876361,46.54,73907.05,0.0,0.55797,0.00012,28.03787]
[1776639876421,46.54,73907.05,0.0,0.55797,0.00012,28.03787]
[1776639876426,46.54,73908.0,0.0,0.55809,0.00012,28.03705]
[1776639882264,46.54,73909.94,0.0,0.55832,0.00012,28.03535]
[1776639885781,46.54,73911.6,0.0,0.55852,0.00012,28.0339]
[1776639885849,46.54,73911.6,0.0,0.55852,0.00012,28.0339]
[1776639885904,46.54,73922.04,0.0,0.55977,0.00012,28.02468]
[1776639887449,46.54,73922.04,0.0,0.55977,0.00012,28.02468]
[1776639887589,46.54,73922.04,0.0,0.55977,0.00012,28.02468]
[1776639887816,46.55,73927.25,0.0,0.56038,0.00012,28.02011]
[1776639892661,46.57,73930.16,0.0,0.56071,0.00012,28.01762]
[1776639892751,46.58,73936.72,0.0,0.56148,0.00012,28.01164]
[1776639895599,46.58,73936.35,0.0,0.56144,0.00012,28.01201]
[1776639895699,46.58,73936.23,0.0,0.56142,0.00012,28.01213]
[1776639898925,46.58,73926.67,0.0,0.56028,0.00012,28.0209]
[1776639900391,46.58,73921.25,0.0,0.55963,0.00012,28.02582]
[1776639903416,46.6,73929.52,0.0,0.5606,0.00012,28.01857]
[1776639905829,46.61,73933.48,0.0,0.56106,0.00012,28.01499]
[1776639905889,46.61,73933.48,0.0,0.56106,0.00012,28.01499]
[1776639905935,46.62,73951.39,0.0,0.56319,0.00012,27.99816]
[1776639907831,46.62,73951.39,0.0,0.56319,0.00012,27.99816]
[1776639908103,46.62,73951.39,0.0,0.56319,0.00012,27.99816]
[1776639907933,46.62,73945.26,0.0,0.56246,0.00012,28.00404]
[1776639913481,46.63,73947.66,0.0,0.56273,0.00012,28.00195]
[1776639917187,46.65,73943.85,0.0,0.56226,0.00012,28.00573]
[1776639917491,46.65,73943.85,0.0,0.56226,0.00012,28.00573]
[1776639923551,46.67,73939.41,0.0,0.56171,0.00012,28.01011]
[1776639928589,46.69,73940.43,0.0,0.56182,0.00012,28.00932]
[1776639931608,46.7,73950.56,0.0,0.56302,0.00012,27.99691]
[1776639936645,46.73,73951.21,0.0,0.56307,0.00012,27.9966]
[1776639940671,46.75,73940.43,0.0,0.56176,0.00012,28.00706]
[1776639941681,46.75,73937.28,0.0,0.56139,0.00012,28.01]
[1776639944378,46.75,73935.32,0.0,0.56115,0.00012,28.01181]
[1776639945849,46.75,73934.31,0.0,0.56104,0.00012,28.01274]
[1776639946035,46.75,73934.31,0.0,0.56104,0.00012,28.01274]
[1776639946048,46.75,73934.31,0.0,0.56104,0.00012,28.01274]
[1776639946080,46.75,73934.31,0.0,0.56104,0.00012,28.01274]
[1776639946054,46.75,73911.46,0.0,0.55832,0.00012,28.03302]
[1776639946718,46.75,73911.73,0.0,0.55836,0.00012,28.03272]
[1776639947529,46.75,73911.73,0.0,0.55836,0.00012,28.03272]
[1776639947725,46.74,73905.49,0.0,0.55762,0.00012,28.038]
[1776639949564,46.74,73906.42,0.0,0.55773,0.00012,28.03722]
[1776639949741,46.73,73906.57,0.0,0.55776,0.00012,28.03701]
[1776639953934,46.73,73910.86,0.0,0.55827,0.00012,28.03333]
[1776639954029,46.74,73916.38,0.0,0.55892,0.00012,28.02861]
[1776639954270,46.74,73916.38,0.0,0.55892,0.00012,28.02861]
[1776639955778,46.75,73922.01,0.0,0.55958,0.00012,28.02375]
[1776639956419,46.75,73922.01,0.0,0.55958,0.00012,28.02375]
[1776639956782,46.75,73921.68,0.0,0.55954,0.00012,28.02408]
[1776639961818,46.75,73917.31,0.0,0.55902,0.00012,28.02794]
[1776639966853,46.73,73915.61,0.0,0.55884,0.00012,28.02921]
[1776639971889,46.71,73917.01,0.0,0.55902,0.00012,28.02778]
[1776639976922,46.69,73921.07,0.0,0.55952,0.00012,28.02407]
[1776639979123,46.69,73933.17,0.0,0.56096,0.00012,28.01316]
[1776639980954,46.69,73945.48,0.0,0.56242,0.00012,28.00171]
[1776639981963,46.69,73945.81,0.0,0.56246,0.00012,28.00139]
[1776639982968,46.69,73935.81,0.0,0.56127,0.00012,28.01075]
[1776639983975,46.69,73931.21,0.0,0.56072,0.00012,28.01497]
[1776639989010,46.69,73922.87,0.0,0.55973,0.00012,28.0225]
[1776639994045,46.69,73927.35,0.0,0.56027,0.00012,28.01547]
[1776639999082,46.69,73938.4,0.0,0.56158,0.00012,28.00539]
[1776640000091,46.69,73932.24,0.0,0.56085,0.00012,28.01108]
[1776640003111,46.69,73929.85,0.0,0.56056,0.00012,28.01328]
[1776640008144,46.7,73928.19,0.0,0.56036,0.00012,28.01483]
[1776640013178,46.7,73927.99,0.0,0.56033,0.00012,28.01506]
[1776640018213,46.71,73928.84,0.0,0.56043,0.00012,28.01433]
[1776640020226,46.71,73933.84,0.0,0.56102,0.00012,28.00979]
[1776640025268,46.71,73929.53,0.0,0.56051,0.00012,28.01374]
[1776640030303,46.71,73930.21,0.0,0.56059,0.00012,28.0131]
[1776640032015,46.71,73930.21,0.0,0.56059,0.00012,28.0131]
[1776640032047,46.71,73930.27,0.0,0.5606,0.00012,28.01303]
[1776640033407,46.71,73921.48,0.0,0.55956,0.00012,28.02092]
[1776640035338,46.71,73914.59,0.0,0.55874,0.00012,28.02696]
[1776640039928,46.71,73915.68,0.0,0.55887,0.00012,28.02604]
[1776640040085,46.71,73915.68,0.0,0.55887,0.00012,28.02604]
[1776640040123,46.71,73898.16,0.0,0.55678,0.00012,28.04093]
[1776640041228,46.71,73898.16,0.0,0.55678,0.00012,28.04093]
[1776640041245,46.72,73896.87,0.0,0.55662,0.00012,28.04206]
[1776640041331,46.72,73896.87,0.0,0.55662,0.00012,28.04206]
[1776640042395,46.72,73908.77,0.0,0.55803,0.00012,28.03212]
[1776640043682,46.72,73908.77,0.0,0.55803,0.00012,28.03212]
[1776640043745,46.72,73908.77,0.0,0.55803,0.00012,28.03212]
[1776640044175,46.72,73908.77,0.0,0.55803,0.00012,28.03212]
[1776640044223,46.72,73909.13,0.0,0.55807,0.00012,28.03182]
[1776640045422,46.72,73900.5,0.0,0.55705,0.00012,28.0391]
[1776640047433,46.74,73898.54,0.0,0.5568,0.00012,28.04088]
[1776640048950,46.76,73890.92,0.0,0.55588,0.00012,28.04723]
[1776640049593,46.76,73890.92,0.0,0.55588,0.00012,28.04723]
[1776640049816,46.76,73890.92,0.0,0.55588,0.00012,28.04723]
[1776640051972,46.76,73890.92,0.0,0.55588,0.00012,28.04728]
[1776640052051,46.76,73890.92,0.0,0.55588,0.00012,28.04728]
[1776640052073,46.77,73886.57,0.0,0.55536,0.00012,28.04789]
[1776640053848,46.77,73886.57,0.0,0.55536,0.00012,28.04789]
[1776640053984,46.77,73886.57,0.0,0.55536,0.00012,28.04789]
[1776640054077,46.77,73881.72,0.0,0.55478,0.00012,28.05176]
[1776640055331,46.77,73881.72,0.0,0.55478,0.00012,28.05176]
[1776640055385,46.77,73881.72,0.0,0.55478,0.00012,28.05176]
[1776640055495,46.77,73867.23,0.0,0.55305,0.00012,28.06286]
[1776640056495,46.77,73869.59,0.0,0.55333,0.00012,28.0611]
[1776640061532,46.78,73873.94,0.0,0.55385,0.00012,28.05782]
[1776640066565,46.78,73874.32,0.0,0.55389,0.00012,28.05754]
[1776640070593,46.78,73866.52,0.0,0.55296,0.00012,28.06344]
[1776640075628,46.78,73864.5,0.0,0.55272,0.00012,28.06494]
[1776640080664,46.78,73862.71,0.0,0.55251,0.00012,28.06627]
[1776640083712,46.78,73863.54,0.0,0.5526,0.00012,28.06566]
[1776640083786,46.78,73863.54,0.0,0.5526,0.00012,28.06566]
[1776640083999,46.78,73868.03,0.0,0.55314,0.00012,28.06233]
[1776640086100,46.78,73876.65,0.0,0.55416,0.00012,28.05579]
[1776640086988,46.78,73876.65,0.0,0.55416,0.00012,28.05579]
[1776640087159,46.78,73876.65,0.0,0.55416,0.00012,28.05579]
[1776640087254,46.78,73883.93,0.0,0.55503,0.00012,28.05011]
[1776640088715,46.78,73883.93,0.0,0.55503,0.00012,28.05011]
[1776640088751,46.78,73883.93,0.0,0.55503,0.00012,28.05011]
[1776640089238,46.78,73889.83,0.0,0.55573,0.00012,28.04542]
[1776640091247,46.78,73889.83,0.0,0.55573,0.00012,28.04542]
[1776640091313,46.78,73889.38,0.0,0.55568,0.00012,28.04578]
[1776640091724,46.78,73889.38,0.0,0.55568,0.00012,28.04578]
[1776640091968,46.78,73890.09,0.0,0.55576,0.00012,28.04521]
[1776640093755,46.78,73883.16,0.0,0.55494,0.00012,28.05072]
[1776640095151,46.78,73883.16,0.0,0.55494,0.00012,28.05072]
[1776640095171,46.79,73884.09,0.0,0.55505,0.00012,28.05]
[1776640100805,46.79,73888.19,0.0,0.55553,0.00012,28.04677]
[1776640102095,46.79,73888.19,0.0,0.55553,0.00012,28.04677]
[1776640102169,46.79,73887.98,0.0,0.55551,0.00012,28.04695]
[1776640106352,46.79,73884.0,0.0,0.55503,0.00012,28.05012]
[1776640110878,46.8,73893.78,0.0,0.55619,0.00012,28.04232]
[1776640113226,46.8,73899.94,0.0,0.55693,0.00012,28.03435]
[1776640113397,46.8,73899.94,0.0,0.55693,0.00012,28.03435]
[1776640113513,46.8,73899.94,0.0,0.55693,0.00012,28.03435]
[1776640113906,46.8,73899.94,0.0,0.55693,0.00012,28.03435]
[1776640114907,46.8,73915.23,0.0,0.55874,0.00012,28.02139]
[1776640116107,46.8,73915.23,0.0,0.55874,0.00012,28.02139]
[1776640116171,46.8,73915.23,0.0,0.55874,0.00012,28.02139]
[1776640116190,46.8,73920.14,0.0,0.55932,0.00012,28.01712]
[1776640118933,46.8,73925.71,0.0,0.55998,0.00012,28.01219]
[1776640121088,46.8,73941.13,0.0,0.56181,0.00012,27.99813]
[1776640122960,46.8,73949.22,0.0,0.56277,0.00012,27.99052]
[1776640123969,46.8,73954.8,0.0,0.56343,0.00012,27.98517]
[1776640125980,46.8,73959.68,0.0,0.56401,0.00012,27.98044]
[1776640130187,46.8,73960.75,0.0,0.56413,0.00012,27.97941]
[1776640130236,46.8,73960.75,0.0,0.56413,0.00012,27.97941]
[1776640130245,46.81,73968.17,0.0,0.56501,0.00012,27.97207]
[1776640132088,46.81,73968.17,0.0,0.56501,0.00012,27.97207]
[1776640132249,46.81,73968.17,0.0,0.56501,0.00012,27.97207]
[1776640134038,46.81,73957.6,0.0,0.56376,0.00012,27.98251]
[1776640139073,46.81,73959.51,0.0,0.56398,0.00012,27.98066]
[1776640144115,46.81,73956.42,0.0,0.56362,0.00012,27.98369]
[1776640148136,46.81,73948.92,0.0,0.56273,0.00012,27.99089]
[1776640152163,46.81,73943.58,0.0,0.56209,0.00012,27.99593]
[1776640153171,46.81,73935.11,0.0,0.56109,0.00012,28.00378]
[1776640156878,46.81,73934.77,0.0,0.56105,0.00012,28.00408]
[1776640157198,46.81,73929.22,0.0,0.56039,0.00012,28.00912]
[1776640158306,46.81,73929.22,0.0,0.56039,0.00012,28.00912]
[1776640158396,46.81,73932.67,0.0,0.5608,0.00012,28.006]
[1776640159225,46.81,73921.76,0.0,0.55951,0.00012,28.01578]
[1776640160232,46.81,73922.67,0.0,0.55962,0.00012,28.01498]
[1776640161241,46.81,73932.71,0.0,0.56081,0.00012,28.00597]
[1776640161621,46.81,73932.71,0.0,0.56081,0.00012,28.00597]
[1776640162249,46.81,73933.17,0.0,0.56086,0.00012,28.00555]
[1776640164178,46.81,73936.82,0.0,0.56129,0.00012,28.00221]
[1776640164222,46.81,73936.82,0.0,0.56129,0.00012,28.00221]
[1776640169812,46.81,73938.88,0.0,0.56154,0.00012,28.00029]
[1776640174964,46.81,73938.5,0.0,0.5615,0.00012,27.9977]
[1776640180371,46.81,73939.79,0.0,0.56165,0.00012,27.9965]
[1776640185406,46.81,73941.67,0.0,0.56188,0.00012,27.99475]
[1776640186875,46.81,73941.67,0.0,0.56188,0.00012,27.99475]
[1776640187407,46.81,73941.67,0.0,0.56188,0.00012,27.99475]
[1776640186956,46.81,73942.72,0.0,0.562,0.00012,27.99377]
[1776640187581,46.81,73942.72,0.0,0.562,0.00012,27.99377]
[1776640187621,46.81,73964.59,0.0,0.56459,0.00012,27.97272]
[1776640190253,46.81,73964.59,0.0,0.56459,0.00012,27.97273]
[1776640190305,46.81,73964.59,0.0,0.56459,0.00012,27.97273]
[1776640190317,46.81,73966.32,0.0,0.56479,0.00012,27.97103]
[1776640191114,46.81,73966.32,0.0,0.56479,0.00012,27.97103]
[1776640193157,46.81,73954.21,0.0,0.56336,0.00012,27.9829]
[1776640193483,46.81,73954.21,0.0,0.56336,0.00012,27.9829]
[1776640193557,46.81,73952.21,0.0,0.56312,0.00012,27.98482]
[1776640196483,46.81,73953.47,0.0,0.56327,0.00012,27.98362]
[1776640201518,46.81,73954.8,0.0,0.56343,0.00012,27.98235]
[1776640206554,46.81,73957.89,0.0,0.56379,0.00012,27.97936]
[1776640211597,46.82,73959.5,0.0,0.56398,0.00012,27.97781]
[1776640212595,46.82,73968.13,0.0,0.565,0.00012,27.96929]
[1776640216623,46.82,73963.11,0.0,0.56441,0.00012,27.97429]
[1776640217795,46.82,73955.99,0.0,0.56356,0.00012,27.98124]
[1776640223672,46.82,73954.94,0.0,0.56344,0.00012,27.98226]
[1776640228706,46.82,73948.41,0.0,0.56266,0.00012,27.98851]
[1776640233742,46.82,73946.15,0.0,0.5624,0.00012,27.98771]
[1776640236763,46.82,73938.68,0.0,0.56152,0.00012,27.99469]
[1776640240321,46.82,73933.14,0.0,0.56086,0.00012,27.99977]
[1776640245982,46.82,73935.28,0.0,0.56111,0.00012,27.99781]
[1776640246036,46.82,73929.11,0.0,0.56038,0.00012,28.00342]
[1776640247848,46.82,73918.87,0.0,0.55917,0.00012,28.01252]
[1776640248528,46.82,73918.87,0.0,0.55917,0.00012,28.01252]
[1776640249285,46.82,73918.87,0.0,0.55917,0.00012,28.01252]
[1776640250467,46.82,73923.69,0.0,0.55974,0.00012,28.00828]
[1776640250532,46.82,73924.89,0.0,0.55988,0.00012,28.00721]
[1776640255915,46.82,73929.15,0.0,0.56038,0.00012,28.00341]
[1776640260952,46.82,73929.34,0.0,0.56041,0.00012,28.00325]
[1776640261875,46.82,73929.34,0.0,0.56041,0.00012,28.00325]
[1776640267998,46.82,73931.07,0.0,0.56061,0.00012,28.00169]
[1776640273036,46.82,73932.31,0.0,0.56076,0.00012,28.00057]
[1776640280082,46.82,73931.65,0.0,0.56068,0.00012,28.00117]
[1776640282673,46.82,73930.49,0.0,0.56054,0.00012,28.00222]
[1776640284427,46.82,73929.96,0.0,0.56048,0.00012,28.0027]
[1776640285474,46.82,73921.52,0.0,0.55948,0.00012,28.01023]
[1776640290514,46.82,73922.4,0.0,0.55958,0.00012,28.00947]
[1776640292473,46.82,73930.11,0.0,0.5605,0.00012,27.99965]
[1776640292932,46.82,73930.11,0.0,0.5605,0.00012,27.99965]
[1776640292985,46.82,73930.11,0.0,0.5605,0.00012,27.99965]
[1776640293048,46.82,73930.11,0.0,0.5605,0.00012,27.99965]
[1776640293173,46.82,73930.11,0.0,0.5605,0.00012,27.99966]
[1776640294181,46.82,73938.71,0.0,0.56152,0.00012,27.9918]
[1776640295540,46.82,73935.49,0.0,0.56114,0.00012,27.99476]
[1776640295583,46.82,73935.49,0.0,0.56114,0.00012,27.99476]
[1776640296195,46.82,73935.7,0.0,0.56116,0.00012,27.99457]
[1776640302236,46.82,73933.33,0.0,0.56088,0.00012,27.99673]
[1776640304487,46.82,73955.07,0.0,0.56346,0.00012,27.97633]
[1776640304564,46.82,73955.07,0.0,0.56346,0.00012,27.97633]
[1776640304640,46.82,73955.07,0.0,0.56346,0.00012,27.97633]
[1776640305258,46.82,73955.07,0.0,0.56346,0.00012,27.97633]
[1776640305812,46.82,73955.07,0.0,0.56346,0.00012,27.97633]
[1776640305922,46.82,73955.07,0.0,0.56346,0.00012,27.97633]
[1776640306265,46.82,73962.44,0.0,0.56433,0.00012,27.96915]
[1776640308223,46.82,73964.8,0.0,0.56461,0.00012,27.96683]
[1776640308289,46.82,73964.8,0.0,0.56461,0.00012,27.96683]
[1776640308318,46.83,73965.27,0.0,0.56466,0.00012,27.96638]
[1776640312213,46.83,73968.28,0.0,0.56502,0.00012,27.9634]
[1776640314439,46.83,73964.99,0.0,0.56463,0.00012,27.96667]
[1776640320365,46.83,73966.59,0.0,0.56481,0.00012,27.96512]
[1776640322377,46.83,73972.6,0.0,0.56552,0.00012,27.95912]
[1776640323390,46.83,73981.02,0.0,0.56652,0.00012,27.95054]
[1776640324571,46.83,73977.68,0.0,0.56612,0.00012,27.95396]
[1776640325398,46.83,73968.93,0.0,0.56509,0.00012,27.96281]
[1776640326407,46.83,73957.99,0.0,0.56379,0.00012,27.97361]
[1776640327437,46.83,73957.99,0.0,0.56379,0.00012,27.97361]
[1776640327538,46.83,73955.94,0.0,0.56355,0.00012,27.9756]
[1776640333454,46.83,73955.6,0.0,0.56351,0.00012,27.97593]
[1776640334461,46.83,73944.87,0.0,0.56224,0.00012,27.98616]
[1776640335468,46.83,73944.18,0.0,0.56216,0.00012,27.98681]
[1776640335717,46.83,73944.18,0.0,0.56216,0.00012,27.98681]
[1776640336475,46.83,73942.75,0.0,0.56199,0.00012,27.98814]
[1776640339256,46.83,73941.44,0.0,0.56183,0.00012,27.98936]
[1776640339327,46.83,73941.44,0.0,0.56183,0.00012,27.98936]
[1776640343690,46.83,73937.89,0.0,0.56141,0.00012,27.99264]
[1776640343751,46.83,73937.89,0.0,0.56141,0.00012,27.99264]
[1776640344533,46.83,73946.06,0.0,0.56238,0.00012,27.98502]
[1776640349568,46.83,73943.08,0.0,0.56203,0.00012,27.98781]
[1776640352589,46.83,73952.58,0.0,0.56316,0.00012,27.97587]
[1776640357630,46.83,73954.49,0.0,0.56338,0.00012,27.97405]
[1776640362661,46.83,73951.81,0.0,0.56307,0.00012,27.97663]
[1776640367696,46.83,73952.79,0.0,0.56318,0.00012,27.9757]
[1776640372731,46.83,73949.14,0.0,0.56275,0.00012,27.97919]
[1776640377766,46.83,73944.4,0.0,0.56219,0.00012,27.98366]
[1776640382801,46.83,73941.39,0.0,0.56183,0.00012,27.98646]
[1776640383957,46.83,73941.39,0.0,0.56183,0.00012,27.98646]
[1776640384037,46.83,73941.39,0.0,0.56183,0.00012,27.98646]
[1776640384073,46.83,73940.28,0.0,0.5617,0.00012,27.98749]
[1776640389053,46.83,73928.88,0.0,0.56035,0.00012,27.99791]
[1776640394886,46.83,73930.48,0.0,0.56054,0.00012,27.99647]
[1776640399920,46.83,73945.21,0.0,0.56228,0.00012,27.98289]
[1776640401458,46.83,73954.78,0.0,0.56342,0.00012,27.97377]
[1776640405209,46.83,73950.03,0.0,0.56286,0.00012,27.97833]
[1776640405256,46.83,73960.36,0.0,0.56408,0.00012,27.96836]
[1776640406982,46.83,73961.27,0.0,0.56419,0.00012,27.96747]
[1776640412024,46.84,73961.15,0.0,0.56417,0.00012,27.96467]
[1776640417056,46.84,73954.8,0.0,0.56342,0.00012,27.97086]
[1776640418063,46.84,73949.08,0.0,0.56274,0.00012,27.97633]
[1776640421598,46.84,73960.57,0.0,0.5641,0.00012,27.96525]
[1776640425113,46.84,73968.24,0.0,0.56501,0.00012,27.95768]
[1776640427127,46.84,73974.48,0.0,0.56575,0.00012,27.95142]
[1776640429141,46.84,73979.46,0.0,0.56634,0.00012,27.94636]
[1776640435183,46.84,73981.65,0.0,0.5666,0.00012,27.94408]
[1776640440217,46.84,73984.86,0.0,0.56698,0.00012,27.94073]
[1776640445253,46.83,73985.16,0.0,0.56702,0.00012,27.9404]
[1776640445916,46.83,73985.16,0.0,0.56702,0.00012,27.9404]
[1776640445956,46.83,73985.16,0.0,0.56702,0.00012,27.9404]
[1776640446260,46.83,73985.39,0.0,0.56704,0.00012,27.94015]
[1776640451295,46.83,74007.41,0.0,0.56965,0.00012,27.91662]
[1776640452311,46.83,74012.91,0.0,0.5703,0.00012,27.91056]
[1776640456341,46.83,74013.11,0.0,0.57032,0.00012,27.91034]
[1776640458402,46.83,74011.11,0.0,0.57008,0.00012,27.91255]
[1776640458480,46.83,74017.13,0.0,0.5708,0.00012,27.90586]
[1776640464387,46.83,74016.2,0.0,0.57069,0.00012,27.90689]
[1776640469421,46.83,74015.55,0.0,0.57061,0.00012,27.9076]
[1776640472443,46.83,74010.85,0.0,0.57006,0.00012,27.90986]
[1776640478485,46.83,74010.92,0.0,0.57007,0.00012,27.90979]
[1776640479514,46.83,74010.92,0.0,0.57007,0.00012,27.90979]
[1776640479673,46.83,74010.92,0.0,0.57007,0.00012,27.90979]
[1776640479712,46.83,74018.67,0.0,0.57098,0.00012,27.90117]
[1776640481508,46.83,74024.55,0.0,0.57168,0.00012,27.89452]
[1776640486543,46.83,74031.54,0.0,0.5725,0.00012,27.88647]
[1776640488199,46.83,74032.47,0.0,0.57261,0.00012,27.88539]
[1776640488265,46.83,74032.47,0.0,0.57261,0.00012,27.88539]
[1776640488556,46.83,74033.53,0.0,0.57274,0.00012,27.88416]
[1776640490579,46.83,74035.42,0.0,0.57296,0.00012,27.88196]
[1776640490673,46.83,74035.71,0.0,0.573,0.00012,27.88162]
[1776640496614,46.83,74031.44,0.0,0.5725,0.00012,27.88655]
[1776640501653,46.82,74032.57,0.0,0.57263,0.00012,27.88522]
[1776640502928,46.82,74030.73,0.0,0.57241,0.00012,27.88733]
[1776640503009,46.82,74030.73,0.0,0.57241,0.00012,27.88733]
[1776640503661,46.82,74018.69,0.0,0.57099,0.00012,27.90103]
[1776640504669,46.82,74018.51,0.0,0.57097,0.00012,27.90123]
[1776640509740,46.82,74017.43,0.0,0.57085,0.00012,27.90245]
[1776640509754,46.82,74006.09,0.0,0.56951,0.00012,27.91499]
[1776640509987,46.82,74006.09,0.0,0.56951,0.00012,27.91499]
[1776640510085,46.82,74006.09,0.0,0.56951,0.00012,27.91499]
[1776640510715,46.82,74006.09,0.0,0.56951,0.00012,27.91498]
[1776640511724,46.82,73998.65,0.0,0.56863,0.00012,27.92302]
[1776640513039,46.82,73994.11,0.0,0.56809,0.00012,27.92787]
[1776640513169,46.82,73994.11,0.0,0.56809,0.00012,27.92787]
[1776640513735,46.82,73980.32,0.0,0.56647,0.00012,27.94227]
[1776640514415,46.82,73980.32,0.0,0.56647,0.00012,27.94227]
[1776640514567,46.82,73980.32,0.0,0.56647,0.00012,27.94227]
[1776640514641,46.82,73980.32,0.0,0.56647,0.00012,27.94227]
[1776640514748,46.82,73949.94,0.0,0.56287,0.00012,27.97238]
[1776640515750,46.82,73949.94,0.0,0.56287,0.00012,27.97238]
[1776640518446,46.82,73948.94,0.0,0.56275,0.00012,27.97333]
[1776640519781,46.82,73934.54,0.0,0.56104,0.00012,27.98677]
[1776640520751,46.82,73934.54,0.0,0.56104,0.00012,27.98677]
[1776640520798,46.82,73930.75,0.0,0.56059,0.00012,27.99022]
[1776640523739,46.82,73927.07,0.0,0.56015,0.00012,27.99355]
[1776640523803,46.82,73927.07,0.0,0.56015,0.00012,27.99355]
[1776640523903,46.82,73925.96,0.0,0.56002,0.00012,27.99455]
[1776640524386,46.82,73925.96,0.0,0.56002,0.00012,27.99455]
[1776640524821,46.82,73920.64,0.0,0.55939,0.00012,27.99928]
[1776640525824,46.82,73906.69,0.0,0.55773,0.00012,28.01131]
[1776640526829,46.82,73895.37,0.0,0.55639,0.00012,28.02073]
[1776640527582,46.82,73895.37,0.0,0.55639,0.00012,28.02073]
[1776640527836,46.82,73893.46,0.0,0.55616,0.00012,28.02229]
[1776640529849,46.82,73902.75,0.0,0.55726,0.00012,28.01463]
[1776640534883,46.82,73900.3,0.0,0.55698,0.00012,28.01374]
[1776640538260,46.83,73888.79,0.0,0.55561,0.00012,28.02314]
[1776640540350,46.83,73890.6,0.0,0.55582,0.00012,28.0217]
[1776640543953,46.83,73896.66,0.0,0.55654,0.00012,28.01678]
[1776640545965,46.83,73900.01,0.0,0.55694,0.00012,28.01402]
[1776640551538,46.83,73898.67,0.0,0.55678,0.00012,28.01514]
[1776640551762,46.83,73898.67,0.0,0.55678,0.00012,28.01514]
[1776640551847,46.83,73892.68,0.0,0.55606,0.00012,28.02005]
[1776640552074,46.83,73892.68,0.0,0.55606,0.00012,28.02005]
[1776640552224,46.83,73892.68,0.0,0.55606,0.00012,28.02005]
[1776640552626,46.83,73871.77,0.0,0.55358,0.00012,28.03644]
[1776640554023,46.83,73864.84,0.0,0.55275,0.00012,28.04163]
[1776640555947,46.83,73863.21,0.0,0.55256,0.00012,28.04284]
[1776640556041,46.83,73866.87,0.0,0.55299,0.00012,28.04013]
[1776640558881,46.83,73874.76,0.0,0.55393,0.00012,28.03418]
[1776640561072,46.83,73878.53,0.0,0.55438,0.00012,28.03128]
[1776640563327,46.83,73880.18,0.0,0.55458,0.00012,28.03]
[1776640563411,46.83,73880.18,0.0,0.55458,0.00012,28.03]
[1776640568124,46.83,73874.51,0.0,0.5539,0.00012,28.03438]
[1776640570604,46.84,73863.58,0.0,0.5526,0.00012,28.04259]
[1776640571152,46.84,73863.58,0.0,0.5526,0.00012,28.04259]
[1776640571241,46.84,73863.58,0.0,0.5526,0.00012,28.04259]
[1776640571487,46.84,73863.58,0.0,0.5526,0.00012,28.04259]
[1776640571547,46.84,73863.58,0.0,0.5526,0.00012,28.04259]
[1776640571906,46.84,73863.58,0.0,0.5526,0.00012,28.04259]
[1776640572076,46.84,73862.14,0.0,0.55243,0.00012,28.04365]
[1776640572617,46.84,73862.14,0.0,0.55243,0.00012,28.04365]
[1776640572732,46.84,73862.14,0.0,0.55243,0.00012,28.04365]
[1776640572764,46.83,73841.17,0.0,0.54993,0.00012,28.05847]
[1776640574884,46.83,73838.46,0.0,0.54961,0.00012,28.06029]
[1776640576023,46.83,73838.89,0.0,0.54966,0.00012,28.06]
[1776640576091,46.83,73838.89,0.0,0.54966,0.00012,28.06]
[1776640576177,46.83,73830.76,0.0,0.54869,0.00012,28.0654]
[1776640581190,46.83,73835.18,0.0,0.54922,0.00012,28.06249]
[1776640587262,46.83,73834.73,0.0,0.54916,0.00012,28.06278]
[1776640589163,46.83,73834.39,0.0,0.54912,0.00012,28.06301]
[1776640589318,46.83,73834.39,0.0,0.54912,0.00012,28.06301]
[1776640589436,46.83,73834.39,0.0,0.54912,0.00012,28.06301]
[1776640589537,46.83,73852.85,0.0,0.55132,0.00012,28.05032]
[1776640590700,46.83,73852.85,0.0,0.55132,0.00012,28.05032]
[1776640590769,46.83,73852.85,0.0,0.55132,0.00012,28.05032]
[1776640590870,46.83,73852.61,0.0,0.5513,0.00012,28.05049]
[1776640591904,46.83,73852.61,0.0,0.5513,0.00012,28.05049]
[1776640594923,46.83,73856.25,0.0,0.55173,0.00012,28.04496]
[1776640594309,46.83,73866.42,0.0,0.55294,0.00012,28.03753]
[1776640595316,46.83,73868.13,0.0,0.55315,0.00012,28.03625]
[1776640598550,46.83,73875.48,0.0,0.55402,0.00012,28.03068]
[1776640599842,46.83,73875.48,0.0,0.55402,0.00012,28.03068]
[1776640599923,46.83,73875.48,0.0,0.55402,0.00012,28.03068]
[1776640605386,46.83,73876.98,0.0,0.5542,0.00012,28.02954]
[1776640606543,46.83,73876.98,0.0,0.5542,0.00012,28.02954]
[1776640607279,46.83,73874.58,0.0,0.55391,0.00012,28.03139]
[1776640607377,46.83,73874.58,0.0,0.55391,0.00012,28.03139]
[1776640607476,46.83,73874.58,0.0,0.55391,0.00012,28.03139]
[1776640607479,46.83,73841.07,0.0,0.54992,0.00012,28.0556]
[1776640608407,46.83,73841.07,0.0,0.54992,0.00012,28.0556]
[1776640611501,46.83,73840.32,0.0,0.54983,0.00012,28.05611]
[1776640611527,46.83,73840.32,0.0,0.54983,0.00012,28.05611]
[1776640611589,46.83,73839.55,0.0,0.54974,0.00012,28.05663]
[1776640616463,46.83,73845.77,0.0,0.55048,0.00012,28.05236]
[1776640621498,46.83,73839.81,0.0,0.54977,0.00012,28.05643]
[1776640622505,46.83,73833.46,0.0,0.54902,0.00012,28.06068]
[1776640627540,46.83,73834.61,0.0,0.54915,0.00012,28.05992]
[1776640628224,46.83,73834.61,0.0,0.54915,0.00012,28.05992]
[1776640633583,46.83,73833.03,0.0,0.54896,0.00012,28.06097]
[1776640638515,46.83,73832.83,0.0,0.54894,0.00012,28.06111]
[1776640639205,46.83,73833.83,0.0,0.54906,0.00012,28.06045]
[1776640639511,46.83,73833.83,0.0,0.54906,0.00012,28.06045]
[1776640639704,46.83,73814.34,0.0,0.54673,0.00012,28.07288]
[1776640640428,46.83,73814.34,0.0,0.54673,0.00012,28.07288]
[1776640640673,46.83,73816.84,0.0,0.54703,0.00012,28.07134]
[1776640642567,46.83,73816.84,0.0,0.54703,0.00012,28.07135]
[1776640642867,46.83,73811.26,0.0,0.54636,0.00012,28.07477]
[1776640645795,46.84,73816.91,0.0,0.54704,0.00012,28.07132]
[1776640650825,46.84,73818.28,0.0,0.5472,0.00012,28.07049]
[1776640651774,46.84,73819.68,0.0,0.54736,0.00012,28.06962]
[1776640652161,46.84,73816.36,0.0,0.54697,0.00012,28.06876]
[1776640652734,46.84,73816.36,0.0,0.54697,0.00012,28.06876]
[1776640652818,46.84,73816.36,0.0,0.54697,0.00012,28.06876]
[1776640652835,46.84,73805.23,0.0,0.54564,0.00012,28.07549]
[1776640655774,46.84,73808.05,0.0,0.54598,0.00012,28.07382]
[1776640656917,46.84,73813.85,0.0,0.54667,0.00012,28.07031]
[1776640657938,46.84,73813.85,0.0,0.54667,0.00012,28.07031]
[1776640657999,46.84,73826.32,0.0,0.54816,0.00012,28.0625]
[1776640660804,46.84,73829.95,0.0,0.54859,0.00012,28.06014]
[1776640662371,46.84,73830.38,0.0,0.54864,0.00012,28.05985]
[1776640662441,46.84,73830.38,0.0,0.54864,0.00012,28.05985]
[1776640667853,46.83,73836.3,0.0,0.54935,0.00012,28.0559]
[1776640669640,46.83,73836.12,0.0,0.54933,0.00012,28.05602]
[1776640669962,46.83,73843.49,0.0,0.55021,0.00012,28.05101]
[1776640673184,46.83,73844.99,0.0,0.55039,0.00012,28.04996]
[1776640673226,46.83,73844.99,0.0,0.55039,0.00012,28.04996]
[1776640673230,46.83,73844.99,0.0,0.55039,0.00012,28.04996]
[1776640673896,46.83,73844.99,0.0,0.55039,0.00012,28.04996]
[1776640674675,46.83,73844.99,0.0,0.55039,0.00012,28.04996]
[1776640674907,46.83,73859.79,0.0,0.55216,0.00012,28.03946]
[1776640675909,46.83,73870.68,0.0,0.55346,0.00012,28.03138]
[1776640676830,46.83,73870.68,0.0,0.55346,0.00012,28.03138]
[1776640676938,46.83,73872.98,0.0,0.55373,0.00012,28.02964]
[1776640677693,46.83,73872.98,0.0,0.55373,0.00012,28.02964]
[1776640677756,46.83,73872.98,0.0,0.55373,0.00012,28.02964]
[1776640677915,46.83,73872.98,0.0,0.55373,0.00012,28.02964]
[1776640677978,46.83,73872.98,0.0,0.55373,0.00012,28.02964]
[1776640678016,46.83,73889.41,0.0,0.55569,0.00012,28.0168]
[1776640678414,46.83,73889.41,0.0,0.55569,0.00012,28.0168]
[1776640678467,46.83,73889.41,0.0,0.55569,0.00012,28.0168]
[1776640678935,46.83,73889.41,0.0,0.55569,0.00012,28.0168]
[1776640679134,46.83,73889.41,0.0,0.55569,0.00012,28.0168]
[1776640679947,46.83,73889.41,0.0,0.55569,0.00012,28.0168]
[1776640680006,46.83,73889.41,0.0,0.55569,0.00012,28.0168]
[1776640679939,46.83,73892.24,0.0,0.55602,0.00012,28.01452]
[1776640680182,46.83,73892.24,0.0,0.55602,0.00012,28.01452]
[1776640680244,46.83,73892.24,0.0,0.55602,0.00012,28.01452]
[1776640680955,46.83,73887.48,0.0,0.55545,0.00012,28.01835]
[1776640681461,46.83,73887.48,0.0,0.55545,0.00012,28.01835]
[1776640681794,46.83,73887.48,0.0,0.55545,0.00012,28.01835]
[1776640681901,46.83,73887.48,0.0,0.55545,0.00012,28.01835]
[1776640681997,46.83,73906.06,0.0,0.55766,0.00012,28.00311]
[1776640683975,46.83,73909.46,0.0,0.55807,0.00012,28.0002]
[1776640684974,46.83,73901.63,0.0,0.55714,0.00012,28.0068]
[1776640686646,46.83,73901.31,0.0,0.5571,0.00012,28.00707]
[1776640686702,46.83,73901.31,0.0,0.5571,0.00012,28.00707]
[1776640686988,46.83,73902.71,0.0,0.55727,0.00012,28.00591]
[1776640692023,46.83,73905.08,0.0,0.55754,0.00012,28.00396]
[1776640694555,46.83,73906.32,0.0,0.55769,0.00012,28.0029]
[1776640695049,46.83,73913.8,0.0,0.55858,0.00012,27.99651]
[1776640696051,46.83,73921.89,0.0,0.55955,0.00012,27.98942]
[1776640697061,46.83,73929.17,0.0,0.56041,0.00012,27.98291]
[1776640699073,46.83,73932.82,0.0,0.56085,0.00012,27.97959]
[1776640701090,46.82,73938.39,0.0,0.56151,0.00012,27.97446]
[1776640702095,46.82,73928.94,0.0,0.56039,0.00012,27.98308]
[1776640702363,46.82,73928.94,0.0,0.56039,0.00012,27.98308]
[1776640703101,46.82,73910.84,0.0,0.55824,0.00012,27.99897]
[1776640708138,46.82,73906.58,0.0,0.55774,0.00012,28.00256]
[1776640711550,46.81,73905.76,0.0,0.55764,0.00012,28.00323]
[1776640711587,46.81,73905.76,0.0,0.55764,0.00012,28.00323]
[1776640717867,46.81,73906.01,0.0,0.55768,0.00012,28.00002]
[1776640719215,46.8,73916.35,0.0,0.55891,0.00012,27.99112]
[1776640724250,46.8,73916.23,0.0,0.5589,0.00012,27.99117]
[1776640725857,46.8,73916.23,0.0,0.5589,0.00012,27.99117]
[1776640726006,46.8,73916.23,0.0,0.5589,0.00012,27.99117]
[1776640727271,46.79,73927.89,0.0,0.56029,0.00012,27.98082]
[1776640728282,46.79,73927.56,0.0,0.56025,0.00012,27.98111]
[1776640729322,46.79,73927.56,0.0,0.56025,0.00012,27.98111]
[1776640729409,46.79,73932.82,0.0,0.56088,0.00012,27.97634]
[1776640735327,46.79,73937.55,0.0,0.56144,0.00012,27.97198]
[1776640740362,46.79,73937.75,0.0,0.56147,0.00012,27.97179]
[1776640745396,46.79,73940.35,0.0,0.56178,0.00012,27.96937]
[1776640750432,46.79,73941.49,0.0,0.56191,0.00012,27.96829]
[1776640758487,46.79,73940.88,0.0,0.56184,0.00012,27.96884]
[1776640762028,46.79,73942.37,0.0,0.56202,0.00012,27.96745]
[1776640762087,46.79,73942.37,0.0,0.56202,0.00012,27.96745]
[1776640762882,46.79,73943.35,0.0,0.56214,0.00012,27.96652]
[1776640762947,46.79,73943.35,0.0,0.56214,0.00012,27.96652]
[1776640762957,46.79,73943.35,0.0,0.56214,0.00012,27.96652]
[1776640763020,46.79,73943.35,0.0,0.56214,0.00012,27.96652]
[1776640763080,46.79,73943.35,0.0,0.56214,0.00012,27.96652]
[1776640763112,46.79,73943.35,0.0,0.56214,0.00012,27.96652]
[1776640763109,46.79,73957.74,0.0,0.56384,0.00012,27.95275]
[1776640763214,46.79,73957.74,0.0,0.56384,0.00012,27.95275]
[1776640763238,46.79,73957.74,0.0,0.56384,0.00012,27.95275]
[1776640763267,46.79,73957.74,0.0,0.56384,0.00012,27.95275]
[1776640763358,46.79,73957.74,0.0,0.56384,0.00012,27.95275]
[1776640764024,46.79,73961.87,0.0,0.56433,0.00012,27.9487]
[1776640764256,46.79,73961.87,0.0,0.56433,0.00012,27.9487]
[1776640764531,46.79,73961.87,0.0,0.56433,0.00012,27.94871]
[1776640767027,46.79,73958.76,0.0,0.56396,0.00012,27.95176]
[1776640767117,46.79,73958.76,0.0,0.56396,0.00012,27.95176]
[1776640767158,46.79,73958.58,0.0,0.56394,0.00012,27.95195]
[1776640771579,46.79,73945.08,0.0,0.56234,0.00012,27.96198]
[1776640776615,46.79,73950.61,0.0,0.563,0.00012,27.95672]
[1776640780870,46.79,73948.65,0.0,0.56277,0.00012,27.95859]
[1776640781158,46.79,73947.45,0.0,0.56262,0.00012,27.95974]
[1776640781523,46.79,73947.45,0.0,0.56262,0.00012,27.95974]
[1776640781852,46.79,73947.45,0.0,0.56262,0.00012,27.95974]
[1776640781953,46.79,73922.12,0.0,0.55962,0.00012,27.98297]
[1776640782658,46.79,73922.12,0.0,0.55962,0.00012,27.98296]
[1776640784735,46.79,73920.05,0.0,0.55937,0.00012,27.98477]
[1776640784814,46.79,73914.18,0.0,0.55868,0.00012,27.9899]
[1776640790714,46.78,73921.91,0.0,0.5596,0.00012,27.98308]
[1776640791721,46.78,73928.76,0.0,0.56041,0.00012,27.97695]
[1776640792549,46.78,73928.76,0.0,0.56041,0.00012,27.97695]
[1776640792642,46.78,73928.76,0.0,0.56041,0.00012,27.97695]
[1776640796473,46.78,73930.15,0.0,0.56058,0.00012,27.97566]
[1776640796507,46.78,73930.15,0.0,0.56058,0.00012,27.97566]
[1776640796759,46.78,73929.87,0.0,0.56055,0.00012,27.97591]
[1776640799885,46.78,73931.78,0.0,0.56078,0.00012,27.97417]
[1776640805990,46.78,73937.2,0.0,0.56142,0.00012,27.9692]
[1776640806053,46.78,73948.26,0.0,0.56273,0.00012,27.95883]
[1776640808132,46.78,73933.72,0.0,0.56101,0.00012,27.97241]
[1776640810162,46.77,73921.86,0.0,0.5596,0.00012,27.98307]
[1776640811263,46.77,73921.86,0.0,0.5596,0.00012,27.98307]
[1776640811862,46.77,73920.27,0.0,0.55941,0.00012,27.98448]
[1776640815466,46.77,73915.35,0.0,0.55883,0.00012,27.98876]
[1776640815537,46.77,73915.35,0.0,0.55883,0.00012,27.98876]
[1776640815891,46.77,73908.08,0.0,0.55796,0.00012,27.99501]
[1776640819924,46.77,73913.24,0.0,0.55858,0.00012,27.99054]
[1776640822946,46.76,73919.69,0.0,0.55935,0.00012,27.98489]
[1776640825965,46.76,73912.24,0.0,0.55847,0.00012,27.99135]
[1776640829998,46.76,73906.59,0.0,0.5578,0.00012,27.99615]
[1776640835285,46.75,73906.56,0.0,0.5578,0.00012,27.99319]
[1776640845107,46.74,73898.99,0.0,0.55691,0.00012,27.99944]
[1776640845449,46.74,73898.99,0.0,0.55691,0.00012,27.99944]
[1776640845600,46.74,73898.99,0.0,0.55691,0.00012,27.99944]
[1776640846303,46.74,73883.43,0.0,0.55506,0.00012,28.01205]
[1776640847255,46.74,73889.71,0.0,0.55581,0.00012,28.00702]
[1776640848239,46.74,73889.1,0.0,0.55573,0.00012,28.00751]
[1776640851195,46.73,73883.68,0.0,0.55509,0.00012,28.01183]
[1776640856271,46.73,73886.19,0.0,0.55539,0.00012,28.00981]
[1776640858288,46.73,73897.33,0.0,0.55672,0.00012,28.00074]
[1776640859294,46.73,73902.74,0.0,0.55737,0.00012,27.99622]
[1776640860125,46.73,73902.74,0.0,0.55737,0.00012,27.99622]
[1776640860183,46.73,73902.74,0.0,0.55737,0.00012,27.99622]
[1776640863927,46.72,73899.81,0.0,0.55702,0.00012,27.99864]
[1776640868269,46.72,73889.56,0.0,0.5558,0.00012,28.00701]
[1776640869051,46.72,73889.56,0.0,0.5558,0.00012,28.00701]
[1776640874312,46.72,73882.86,0.0,0.55501,0.00012,28.01235]
[1776640877592,46.72,73882.89,0.0,0.55501,0.00012,28.01231]
[1776640877660,46.72,73882.89,0.0,0.55501,0.00012,28.01231]
[1776640878339,46.72,73882.97,0.0,0.55502,0.00012,28.01225]
[1776640881855,46.71,73881.28,0.0,0.55482,0.00012,28.01357]
[1776640881897,46.71,73881.34,0.0,0.55483,0.00012,28.01352]
[1776640887402,46.71,73880.88,0.0,0.55477,0.00012,28.01386]
[1776640891682,46.71,73885.43,0.0,0.55532,0.00012,28.01024]
[1776640891742,46.71,73885.43,0.0,0.55532,0.00012,28.01024]
[1776640897472,46.71,73887.04,0.0,0.55552,0.00012,28.00601]
[1776640902507,46.71,73886.99,0.0,0.55551,0.00012,28.00604]
[1776640905009,46.7,73881.26,0.0,0.55483,0.00012,28.01058]
[1776640905922,46.7,73881.26,0.0,0.55483,0.00012,28.01058]
[1776640906858,46.7,73881.09,0.0,0.55481,0.00012,28.01071]
[1776640906887,46.7,73881.09,0.0,0.55481,0.00012,28.01071]
[1776640906895,46.7,73869.75,0.0,0.55345,0.00012,28.01947]
[1776640907542,46.7,73869.75,0.0,0.55346,0.00012,28.01946]
[1776640912315,46.7,73874.32,0.0,0.554,0.00012,28.01595]
[1776640912424,46.7,73877.55,0.0,0.55439,0.00012,28.01345]
[1776640912644,46.7,73862.15,0.0,0.55255,0.00012,28.02513]
[1776640913584,46.7,73862.15,0.0,0.55255,0.00012,28.02513]
[1776640916605,46.7,73854.98,0.0,0.55169,0.00012,28.03036]
[1776640921958,46.7,73856.29,0.0,0.55185,0.00012,28.0294]
[1776640922059,46.7,73848.15,0.0,0.55088,0.00012,28.03522]
[1776640924241,46.7,73844.0,0.0,0.55038,0.00012,28.03811]
[1776640925149,46.69,73835.68,0.0,0.54939,0.00012,28.04379]
[1776640925561,46.69,73835.68,0.0,0.54939,0.00012,28.04379]
[1776640926335,46.69,73832.67,0.0,0.54903,0.00012,28.0458]
[1776640931346,46.69,73837.47,0.0,0.5496,0.00012,28.04256]
[1776640936402,46.69,73833.35,0.0,0.54911,0.00012,28.0453]
[1776640939014,46.69,73835.68,0.0,0.54939,0.00012,28.04373]
[1776640939215,46.69,73835.68,0.0,0.54939,0.00012,28.04373]
[1776640939344,46.69,73835.68,0.0,0.54939,0.00012,28.04373]
[1776640940417,46.68,73826.62,0.0,0.54831,0.00012,28.04972]
[1776640941889,46.68,73827.36,0.0,0.5484,0.00012,28.04924]
[1776640942012,46.68,73827.36,0.0,0.5484,0.00012,28.04924]
[1776640945298,46.68,73820.14,0.0,0.54753,0.00012,28.05387]
[1776640950490,46.68,73820.29,0.0,0.54755,0.00012,28.05376]
[1776640951852,46.68,73830.98,0.0,0.54884,0.00012,28.04391]
[1776640952859,46.68,73837.85,0.0,0.54966,0.00012,28.0393]
[1776640957894,46.68,73842.36,0.0,0.5502,0.00012,28.03619]
[1776640964950,46.67,73842.99,0.0,0.55028,0.00012,28.03573]
[1776640969983,46.67,73842.51,0.0,0.55023,0.00012,28.03604]
[1776640975015,46.66,73842.58,0.0,0.55024,0.00012,28.03597]
[1776640978731,46.66,73842.85,0.0,0.55027,0.00012,28.03578]
[1776640978792,46.66,73842.85,0.0,0.55027,0.00012,28.03578]
[1776640979095,46.66,73842.85,0.0,0.55027,0.00012,28.03578]
[1776640979118,46.66,73848.87,0.0,0.55099,0.00012,28.03156]
[1776640981061,46.66,73855.83,0.0,0.55182,0.00012,28.02658]
[1776640982345,46.66,73855.83,0.0,0.55182,0.00012,28.02658]
[1776640982431,46.66,73855.83,0.0,0.55182,0.00012,28.02658]
[1776640982422,46.66,73865.47,0.0,0.55298,0.00012,28.01947]
[1776640983074,46.66,73865.47,0.0,0.55298,0.00012,28.01947]
[1776640984376,46.66,73865.47,0.0,0.55298,0.00012,28.01947]
[1776640984418,46.66,73865.47,0.0,0.55298,0.00012,28.01947]
[1776640984460,46.66,73868.55,0.0,0.55335,0.00012,28.01715]
[1776640984996,46.66,73868.55,0.0,0.55335,0.00012,28.01715]
[1776640985036,46.66,73868.55,0.0,0.55335,0.00012,28.01715]
[1776640985090,46.66,73868.55,0.0,0.55335,0.00012,28.01716]
[1776640986385,46.66,73868.55,0.0,0.55335,0.00012,28.01716]
[1776640986503,46.66,73868.55,0.0,0.55335,0.00012,28.01716]
[1776640986388,46.66,73870.08,0.0,0.55353,0.00012,28.016]
[1776640986861,46.66,73870.08,0.0,0.55353,0.00012,28.016]
[1776640987105,46.66,73870.27,0.0,0.55355,0.00012,28.01586]
[1776640988110,46.66,73886.46,0.0,0.55549,0.00012,28.0032]
[1776640990189,46.66,73887.41,0.0,0.5556,0.00012,28.00243]
[1776640990304,46.66,73887.41,0.0,0.5556,0.00012,28.00243]
[1776640990325,46.66,73888.43,0.0,0.55572,0.00012,28.00161]
[1776640992138,46.66,73900.26,0.0,0.55713,0.00012,27.99188]
[1776640997173,46.66,73900.11,0.0,0.55712,0.00012,27.99197]
[1776641002208,46.65,73900.35,0.0,0.55715,0.00012,27.99173]
[1776641003053,46.65,73900.35,0.0,0.55715,0.00012,27.99173]
[1776641003138,46.65,73900.35,0.0,0.55715,0.00012,27.99173]
[1776641003216,46.65,73900.03,0.0,0.55711,0.00012,27.992]
[1776641006060,46.65,73902.95,0.0,0.55746,0.00012,27.98952]
[1776641006132,46.65,73902.95,0.0,0.55746,0.00012,27.98952]
[1776641006239,46.65,73913.19,0.0,0.55869,0.00012,27.98073]
[1776641006878,46.65,73913.19,0.0,0.55869,0.00012,27.98073]
[1776641006921,46.65,73913.19,0.0,0.55869,0.00012,27.98073]
[1776641007443,46.65,73914.33,0.0,0.55882,0.00012,27.97973]
[1776641012312,46.65,73929.15,0.0,0.5606,0.00012,27.96355]
[1776641013277,46.65,73929.15,0.0,0.5606,0.00012,27.96355]
[1776641013437,46.65,73929.15,0.0,0.5606,0.00012,27.96355]
[1776641013465,46.65,73929.15,0.0,0.5606,0.00012,27.96355]
[1776641013486,46.65,73912.65,0.0,0.55863,0.00012,27.97823]
[1776641014465,46.65,73912.65,0.0,0.55863,0.00012,27.97823]
[1776641014515,46.65,73912.65,0.0,0.55863,0.00012,27.97823]
[1776641014492,46.65,73901.1,0.0,0.55725,0.00012,27.9881]
[1776641015309,46.65,73901.1,0.0,0.55725,0.00012,27.9881]
[1776641016316,46.65,73898.75,0.0,0.55697,0.00012,27.99006]
[1776641017528,46.64,73898.88,0.0,0.55699,0.00012,27.98994]
[1776641017588,46.64,73898.88,0.0,0.55699,0.00012,27.98994]
[1776641018330,46.64,73898.88,0.0,0.55699,0.00012,27.98993]
[1776641019259,46.64,73898.88,0.0,0.55699,0.00012,27.98993]
[1776641019342,46.64,73898.88,0.0,0.55699,0.00012,27.98993]
[1776641019360,46.64,73894.27,0.0,0.55644,0.00012,27.99374]
[1776641020642,46.64,73894.27,0.0,0.55644,0.00012,27.99373]
[1776641020675,46.64,73894.27,0.0,0.55644,0.00012,27.99373]
[1776641021391,46.64,73904.42,0.0,0.55765,0.00012,27.98523]
[1776641023368,46.64,73902.43,0.0,0.55742,0.00012,27.9869]
[1776641024378,46.64,73912.33,0.0,0.5586,0.00012,27.97841]
[1776641025386,46.64,73911.29,0.0,0.55848,0.00012,27.97931]
[1776641026392,46.63,73902.67,0.0,0.55745,0.00012,27.98668]
[1776641026748,46.63,73902.67,0.0,0.55745,0.00012,27.98668]
[1776641026792,46.63,73902.67,0.0,0.55745,0.00012,27.98668]
[1776641026882,46.63,73902.67,0.0,0.55745,0.00012,27.98668]
[1776641027397,46.63,73901.06,0.0,0.55726,0.00012,27.98802]
[1776641029112,46.63,73900.91,0.0,0.55724,0.00012,27.98814]
[1776641030334,46.63,73901.31,0.0,0.55729,0.00012,27.9878]
[1776641030403,46.63,73901.31,0.0,0.55729,0.00012,27.9878]
[1776641030446,46.63,73899.25,0.0,0.55704,0.00012,27.98952]
[1776641030939,46.63,73899.25,0.0,0.55704,0.00012,27.98952]
[1776641031015,46.63,73899.25,0.0,0.55704,0.00012,27.98952]
[1776641031020,46.63,73899.25,0.0,0.55704,0.00012,27.98952]
[1776641033327,46.63,73899.25,0.0,0.55704,0.00012,27.98951]
[1776641033405,46.63,73899.25,0.0,0.55704,0.00012,27.98951]
[1776641033463,46.63,73899.68,0.0,0.5571,0.00012,27.98914]
[1776641036155,46.63,73901.11,0.0,0.55727,0.00012,27.98793]
[1776641036229,46.63,73901.11,0.0,0.55727,0.00012,27.98793]
[1776641036467,46.63,73904.86,0.0,0.55772,0.00012,27.98475]
[1776641037909,46.63,73903.03,0.0,0.5575,0.00012,27.9863]
[1776641038086,46.63,73903.03,0.0,0.5575,0.00012,27.9863]
[1776641040900,46.62,73906.96,0.0,0.55797,0.00012,27.98293]
[1776641040958,46.62,73906.96,0.0,0.55797,0.00012,27.98293]
[1776641041503,46.62,73906.69,0.0,0.55794,0.00012,27.98316]
[1776641046534,46.62,73909.38,0.0,0.55826,0.00012,27.98081]
[1776641051567,46.61,73907.47,0.0,0.55804,0.00012,27.98241]
[1776641054589,46.61,73901.47,0.0,0.55732,0.00012,27.98749]
[1776641058040,46.61,73902.65,0.0,0.55747,0.00012,27.98648]
[1776641058102,46.61,73902.65,0.0,0.55747,0.00012,27.98648]
[1776641063651,46.61,73901.14,0.0,0.55729,0.00012,27.98772]
[1776641065213,46.61,73901.14,0.0,0.55729,0.00012,27.98772]
[1776641065976,46.6,73901.29,0.0,0.55731,0.00012,27.98758]
[1776641066155,46.6,73901.29,0.0,0.55731,0.00012,27.98758]
[1776641066256,46.6,73876.92,0.0,0.5544,0.00012,28.00735]
[1776641068353,46.6,73876.92,0.0,0.5544,0.00012,28.00735]
[1776641068400,46.6,73876.92,0.0,0.5544,0.00012,28.00735]
[1776641068499,46.6,73871.6,0.0,0.55376,0.00012,28.01147]
[1776641073723,46.6,73871.32,0.0,0.55373,0.00012,28.00875]
[1776641078758,46.6,73870.89,0.0,0.55368,0.00012,28.00907]
[1776641081778,46.6,73875.93,0.0,0.55428,0.00012,28.00518]
[1776641084911,46.6,73880.82,0.0,0.55487,0.00012,28.00134]
[1776641087336,46.6,73887.63,0.0,0.55568,0.00012,27.99589]
[1776641092862,46.6,73883.97,0.0,0.55524,0.00012,27.99884]
[1776641095282,46.6,73883.86,0.0,0.55523,0.00012,27.99892]
[1776641095319,46.6,73876.2,0.0,0.55431,0.00012,28.00497]
[1776641096891,46.6,73872.37,0.0,0.55386,0.00012,28.00793]
[1776641101922,46.6,73869.5,0.0,0.55351,0.00012,28.01011]
[1776641106440,46.6,73881.15,0.0,0.55491,0.00012,28.00105]
[1776641106958,46.6,73881.15,0.0,0.55491,0.00012,28.00104]
[1776641111992,46.6,73884.53,0.0,0.55532,0.00012,27.99835]
[1776641117028,46.6,73883.88,0.0,0.55524,0.00012,27.99887]
[1776641121813,46.6,73888.63,0.0,0.55581,0.00012,27.99504]
[1776641122063,46.6,73887.43,0.0,0.55566,0.00012,27.99601]
[1776641123070,46.6,73877.99,0.0,0.55453,0.00012,28.00353]
[1776641128105,46.6,73878.64,0.0,0.55461,0.00012,28.00304]
[1776641133139,46.6,73880.23,0.0,0.5548,0.00012,27.99888]
[1776641138175,46.61,73882.12,0.0,0.55502,0.00012,27.9974]
[1776641143210,46.61,73882.64,0.0,0.55508,0.00012,27.99701]
[1776641148244,46.61,73883.12,0.0,0.55514,0.00012,27.99665]
[1776641149243,46.61,73883.12,0.0,0.55514,0.00012,27.99665]
[1776641149344,46.61,73881.95,0.0,0.555,0.00012,27.99759]
[1776641154287,46.61,73887.29,0.0,0.55564,0.00012,27.99333]
[1776641157307,46.62,73895.13,0.0,0.55657,0.00012,27.98695]
[1776641161756,46.62,73899.18,0.0,0.55705,0.00012,27.98362]
[1776641161862,46.62,73899.18,0.0,0.55705,0.00012,27.98362]
[1776641162347,46.62,73899.54,0.0,0.5571,0.00012,27.98331]
[1776641163351,46.62,73905.87,0.0,0.55785,0.00012,27.97795]
[1776641164449,46.62,73905.87,0.0,0.55785,0.00012,27.97795]
[1776641164461,46.62,73907.75,0.0,0.55808,0.00012,27.97633]
[1776641164936,46.62,73907.75,0.0,0.55808,0.00012,27.97633]
[1776641166866,46.62,73907.75,0.0,0.55808,0.00012,27.97631]
[1776641169207,46.61,73907.75,0.0,0.55808,0.00012,27.9763]
[1776641169502,46.61,73907.75,0.0,0.55808,0.00012,27.9763]
[1776641169531,46.61,73913.78,0.0,0.5588,0.00012,27.97107]
[1776641172207,46.61,73916.84,0.0,0.55917,0.00012,27.96837]
[1776641172269,46.61,73916.84,0.0,0.55917,0.00012,27.96837]
[1776641172295,46.61,73917.15,0.0,0.55921,0.00012,27.96809]
[1776641178455,46.61,73915.81,0.0,0.55905,0.00012,27.96923]
[1776641183490,46.6,73914.95,0.0,0.55895,0.00012,27.96996]
[1776641188525,46.6,73912.64,0.0,0.55868,0.00012,27.97195]
[1776641189532,46.6,73919.1,0.0,0.55945,0.00012,27.96626]
[1776641190540,46.6,73914.06,0.0,0.55885,0.00012,27.9707]
[1776641195576,46.6,73912.2,0.0,0.55863,0.00012,27.96936]
[1776641200609,46.59,73911.87,0.0,0.5586,0.00012,27.96962]
[1776641205648,46.59,73917.82,0.0,0.55931,0.00012,27.96437]
[1776641206651,46.59,73926.61,0.0,0.56036,0.00012,27.95649]
[1776641206897,46.59,73926.61,0.0,0.56036,0.00012,27.95649]
[1776641207659,46.59,73930.44,0.0,0.56082,0.00012,27.95299]
[1776641208665,46.59,73935.81,0.0,0.56146,0.00012,27.94803]
[1776641212515,46.59,73939.2,0.0,0.56186,0.00012,27.94487]
[1776641216026,46.59,73944.33,0.0,0.56247,0.00012,27.94002]
[1776641216456,46.59,73944.33,0.0,0.56247,0.00012,27.94002]
[1776641216724,46.59,73945.37,0.0,0.5626,0.00012,27.93903]
[1776641217419,46.59,73945.37,0.0,0.5626,0.00012,27.93903]
[1776641217734,46.59,73946.3,0.0,0.56271,0.00012,27.93814]
[1776641218738,46.59,73936.15,0.0,0.5615,0.00012,27.94773]
[1776641219743,46.59,73929.51,0.0,0.5607,0.00012,27.95386]
[1776641224779,46.59,73927.12,0.0,0.56042,0.00012,27.95603]
[1776641229813,46.59,73923.08,0.0,0.55994,0.00012,27.95968]
[1776641234849,46.59,73918.88,0.0,0.55944,0.00012,27.96342]
[1776641237360,46.59,73905.35,0.0,0.55782,0.00012,27.97519]
[1776641238879,46.59,73902.44,0.0,0.55747,0.00012,27.97766]
[1776641240683,46.59,73902.44,0.0,0.55747,0.00012,27.97766]
[1776641240686,46.59,73901.01,0.0,0.5573,0.00012,27.97885]
[1776641242903,46.58,73908.99,0.0,0.55826,0.00012,27.97203]
[1776641244938,46.58,73910.78,0.0,0.55847,0.00012,27.97047]
[1776641246401,46.58,73900.41,0.0,0.55723,0.00012,27.97932]
[1776641249957,46.58,73899.88,0.0,0.55717,0.00012,27.97975]
[1776641254994,46.58,73898.02,0.0,0.55696,0.00012,27.97833]
[1776641261036,46.57,73895.7,0.0,0.55669,0.00012,27.98021]
[1776641266071,46.56,73893.47,0.0,0.55642,0.00012,27.98201]
[1776641271106,46.56,73893.44,0.0,0.55642,0.00012,27.982]
[1776641274127,46.56,73900.83,0.0,0.55731,0.00012,27.97581]
[1776641277640,46.55,73910.93,0.0,0.55852,0.00012,27.96714]
[1776641281204,46.55,73911.17,0.0,0.55855,0.00012,27.96692]
[1776641281355,46.55,73911.17,0.0,0.55855,0.00012,27.96692]
[1776641281369,46.55,73910.71,0.0,0.5585,0.00012,27.96732]
[1776641283388,46.55,73910.71,0.0,0.5585,0.00012,27.96732]
[1776641283441,46.55,73910.71,0.0,0.5585,0.00012,27.96732]
[1776641283512,46.55,73895.19,0.0,0.55664,0.00012,27.98049]
[1776641283987,46.55,73895.19,0.0,0.55664,0.00012,27.98049]
[1776641284064,46.55,73895.19,0.0,0.55664,0.00012,27.98049]
[1776641284407,46.55,73893.51,0.0,0.55644,0.00012,27.98188]
[1776641291246,46.55,73895.11,0.0,0.55663,0.00012,27.98053]
[1776641295274,46.55,73900.27,0.0,0.55725,0.00012,27.97619]
[1776641297783,46.54,73910.18,0.0,0.55844,0.00012,27.9677]
[1776641299557,46.54,73910.18,0.0,0.55844,0.00012,27.9677]
[1776641299608,46.54,73910.18,0.0,0.55844,0.00012,27.9677]
[1776641305344,46.54,73911.33,0.0,0.55858,0.00012,27.96667]
[1776641310378,46.54,73912.69,0.0,0.55875,0.00012,27.96547]
[1776641315414,46.54,73911.64,0.0,0.55863,0.00012,27.96343]
[1776641316692,46.54,73911.64,0.0,0.55863,0.00012,27.96343]
[1776641316790,46.54,73911.64,0.0,0.55863,0.00012,27.96343]
[1776641318435,46.54,73917.81,0.0,0.55936,0.00012,27.95799]
[1776641323470,46.54,73917.14,0.0,0.55928,0.00012,27.95858]
[1776641324477,46.54,73910.15,0.0,0.55845,0.00012,27.96471]
[1776641326491,46.53,73903.39,0.0,0.55764,0.00012,27.97051]
[1776641331864,46.53,73903.58,0.0,0.55767,0.00012,27.97032]
[1776641333540,46.53,73915.99,0.0,0.55915,0.00012,27.95954]
[1776641334547,46.53,73917.14,0.0,0.55929,0.00012,27.95852]
[1776641339589,46.53,73920.26,0.0,0.55966,0.00012,27.95573]
[1776641343611,46.53,73912.08,0.0,0.55869,0.00012,27.96296]
[1776641344620,46.53,73903.9,0.0,0.55771,0.00012,27.97002]
[1776641348651,46.53,73897.19,0.0,0.55691,0.00012,27.97567]
[1776641353590,46.52,73895.19,0.0,0.55667,0.00012,27.97731]
[1776641353660,46.52,73895.19,0.0,0.55667,0.00012,27.97731]
[1776641355817,46.52,73894.36,0.0,0.55657,0.00012,27.97799]
[1776641355896,46.52,73894.36,0.0,0.55657,0.00012,27.97799]
[1776641357711,46.52,73884.01,0.0,0.55533,0.00012,27.98642]
[1776641358717,46.52,73884.57,0.0,0.5554,0.00012,27.98596]
[1776641363753,46.51,73880.33,0.0,0.5549,0.00012,27.9893]
[1776641365766,46.51,73875.1,0.0,0.55427,0.00012,27.9934]
[1776641369428,46.51,73874.32,0.0,0.55417,0.00012,27.99403]
[1776641369812,46.51,73874.76,0.0,0.55423,0.00012,27.9937]
[1776641370135,46.51,73874.76,0.0,0.55423,0.00012,27.9937]
[1776641370334,46.51,73874.76,0.0,0.55423,0.00012,27.9937]
[1776641370800,46.52,73868.56,0.0,0.55348,0.00012,27.99849]
[1776641373361,46.52,73866.85,0.0,0.55328,0.00012,27.99686]
[1776641373420,46.52,73866.85,0.0,0.55328,0.00012,27.99686]
[1776641373460,46.52,73870.51,0.0,0.55372,0.00012,27.99407]
[1776641374799,46.52,73870.51,0.0,0.55372,0.00012,27.99407]
[1776641375739,46.52,73871.24,0.0,0.55381,0.00012,27.99351]
[1776641375864,46.52,73871.24,0.0,0.55381,0.00012,27.99351]
[1776641375871,46.52,73889.03,0.0,0.55594,0.00012,27.9794]
[1776641377018,46.52,73889.03,0.0,0.55594,0.00012,27.9794]
[1776641377850,46.52,73889.91,0.0,0.55604,0.00012,27.97867]
[1776641378520,46.52,73889.91,0.0,0.55604,0.00012,27.97867]
[1776641378617,46.52,73889.91,0.0,0.55604,0.00012,27.97867]
[1776641378857,46.52,73889.94,0.0,0.55605,0.00012,27.97864]
[1776641383896,46.51,73892.9,0.0,0.55641,0.00012,27.97617]
[1776641388927,46.51,73895.82,0.0,0.55676,0.00012,27.97371]
[1776641394970,46.5,73891.09,0.0,0.5562,0.00012,27.97761]
[1776641399997,46.5,73890.71,0.0,0.55615,0.00012,27.9779]
[1776641400138,46.5,73890.71,0.0,0.55615,0.00012,27.9779]
[1776641400840,46.5,73890.71,0.0,0.55615,0.00012,27.9779]
[1776641401019,46.5,73891.91,0.0,0.5563,0.00012,27.9769]
[1776641401766,46.5,73891.91,0.0,0.5563,0.00012,27.9769]
[1776641402027,46.5,73898.74,0.0,0.55712,0.00012,27.97121]
[1776641403031,46.5,73903.8,0.0,0.55772,0.00012,27.96691]
[1776641405293,46.5,73905.23,0.0,0.5579,0.00012,27.96568]
[1776641405342,46.5,73905.23,0.0,0.5579,0.00012,27.96568]
[1776641406055,46.5,73905.44,0.0,0.55792,0.00012,27.96549]
[1776641408066,46.5,73912.87,0.0,0.55881,0.00012,27.95904]
[1776641409135,46.5,73921.82,0.0,0.55988,0.00012,27.95108]
[1776641411091,46.5,73925.27,0.0,0.5603,0.00012,27.94796]
[1776641415887,46.5,73926.0,0.0,0.56038,0.00012,27.9473]
[1776641415988,46.5,73926.75,0.0,0.56047,0.00012,27.94662]
[1776641418717,46.5,73930.74,0.0,0.56095,0.00012,27.94296]
[1776641419240,46.5,73933.14,0.0,0.56124,0.00012,27.94074]
[1776641421159,46.5,73951.8,0.0,0.56347,0.00012,27.92296]
[1776641422168,46.5,73953.11,0.0,0.56363,0.00012,27.92167]
[1776641423175,46.49,73944.68,0.0,0.56262,0.00012,27.92983]
[1776641424179,46.49,73949.99,0.0,0.56326,0.00012,27.92471]
[1776641425832,46.49,73949.99,0.0,0.56326,0.00012,27.92471]
[1776641425878,46.5,73957.01,0.0,0.56409,0.00012,27.91783]
[1776641428701,46.49,73962.33,0.0,0.56473,0.00012,27.91252]
[1776641429674,46.49,73962.33,0.0,0.56473,0.00012,27.91252]
[1776641429689,46.49,73961.73,0.0,0.56466,0.00012,27.91311]
[1776641435517,46.49,73963.79,0.0,0.56491,0.00012,27.90807]
[1776641437271,46.49,73955.67,0.0,0.56394,0.00012,27.91617]
[1776641442305,46.5,73957.7,0.0,0.56418,0.00012,27.91421]
[1776641447341,46.5,73959.75,0.0,0.56442,0.00012,27.91222]
[1776641449946,46.5,73959.93,0.0,0.56444,0.00012,27.91205]
[1776641450035,46.5,73959.2,0.0,0.56435,0.00012,27.91279]
[1776641451370,46.5,73941.77,0.0,0.56227,0.00012,27.92975]
[1776641452394,46.5,73941.77,0.0,0.56227,0.00012,27.92975]
[1776641452537,46.5,73941.77,0.0,0.56227,0.00012,27.92975]
[1776641452599,46.5,73936.47,0.0,0.56164,0.00012,27.93476]
[1776641454957,46.5,73936.47,0.0,0.56164,0.00012,27.93476]
[1776641455019,46.5,73936.47,0.0,0.56164,0.00012,27.93476]
[1776641455048,46.5,73936.18,0.0,0.5616,0.00012,27.93503]
[1776641456965,46.5,73936.18,0.0,0.5616,0.00012,27.93504]
[1776641457023,46.5,73936.18,0.0,0.5616,0.00012,27.93504]
[1776641457082,46.5,73937.11,0.0,0.56171,0.00012,27.93417]
[1776641457413,46.5,73937.11,0.0,0.56171,0.00012,27.93417]
[1776641462508,46.5,73934.59,0.0,0.56141,0.00012,27.93652]
[1776641468983,46.49,73922.14,0.0,0.55993,0.00012,27.94783]
[1776641472322,46.49,73922.16,0.0,0.55993,0.00012,27.94782]
[1776641472385,46.49,73922.16,0.0,0.55993,0.00012,27.94782]
[1776641472579,46.49,73920.86,0.0,0.55978,0.00012,27.94899]
[1776641473709,46.49,73920.86,0.0,0.55978,0.00012,27.94899]
[1776641475537,46.49,73912.81,0.0,0.55881,0.00012,27.95613]
[1776641478027,46.49,73912.82,0.0,0.55881,0.00012,27.95612]
[1776641478115,46.49,73911.05,0.0,0.5586,0.00012,27.95767]
[1776641481580,46.49,73900.97,0.0,0.55739,0.00012,27.96633]
[1776641483593,46.49,73906.07,0.0,0.55801,0.00012,27.96197]
[1776641485226,46.49,73909.81,0.0,0.55845,0.00012,27.95873]
[1776641485279,46.49,73909.81,0.0,0.55845,0.00012,27.95873]
[1776641489537,46.49,73904.87,0.0,0.55786,0.00012,27.96299]
[1776641489637,46.49,73904.87,0.0,0.55786,0.00012,27.96299]
[1776641491649,46.49,73888.32,0.0,0.55588,0.00012,27.97388]
[1776641496684,46.48,73892.45,0.0,0.55638,0.00012,27.97045]
[1776641501718,46.48,73892.91,0.0,0.55644,0.00012,27.97004]
[1776641503949,46.48,73891.29,0.0,0.55625,0.00012,27.97138]
[1776641503989,46.48,73891.29,0.0,0.55625,0.00012,27.97138]
[1776641504050,46.48,73891.05,0.0,0.55622,0.00012,27.97158]
[1776641506754,46.48,73881.5,0.0,0.55507,0.00012,27.97932]
[1776641507531,46.48,73881.5,0.0,0.55507,0.00012,27.97932]
[1776641507607,46.48,73881.5,0.0,0.55507,0.00012,27.97932]
[1776641507761,46.48,73881.77,0.0,0.55511,0.00012,27.9791]
[1776641508797,46.48,73874.34,0.0,0.55421,0.00012,27.98498]
[1776641509775,46.48,73868.17,0.0,0.55347,0.00012,27.98975]
[1776641510268,46.48,73868.17,0.0,0.55347,0.00012,27.98975]
[1776641510787,46.48,73854.74,0.0,0.55186,0.00012,27.99979]
[1776641511789,46.48,73853.15,0.0,0.55166,0.00012,28.00095]
[1776641515817,46.48,73846.16,0.0,0.55082,0.00012,28.00597]
[1776641516491,46.48,73846.16,0.0,0.55082,0.00012,28.00597]
[1776641516572,46.48,73846.16,0.0,0.55082,0.00012,28.00597]
[1776641516696,46.48,73846.16,0.0,0.55082,0.00012,28.00597]
[1776641516824,46.48,73844.76,0.0,0.55065,0.00012,28.00696]
[1776641517841,46.48,73839.31,0.0,0.55,0.00012,28.01076]
[1776641519228,46.48,73839.04,0.0,0.54997,0.00012,28.01095]
[1776641519290,46.48,73839.04,0.0,0.54997,0.00012,28.01095]
[1776641519892,46.48,73841.43,0.0,0.55025,0.00012,28.00929]
[1776641521288,46.48,73841.35,0.0,0.55024,0.00012,28.00935]
[1776641521316,46.48,73841.35,0.0,0.55024,0.00012,28.00935]
[1776641521434,46.48,73841.35,0.0,0.55024,0.00012,28.00935]
[1776641521535,46.48,73841.35,0.0,0.55024,0.00012,28.00935]
[1776641521675,46.48,73841.35,0.0,0.55024,0.00012,28.00935]
[1776641521862,46.48,73841.09,0.0,0.55021,0.00012,28.00953]
[1776641522308,46.48,73841.09,0.0,0.55021,0.00012,28.00953]
[1776641522337,46.48,73841.09,0.0,0.55021,0.00012,28.00953]
[1776641522867,46.48,73849.45,0.0,0.55122,0.00012,28.00363]
[1776641524028,46.48,73856.87,0.0,0.55211,0.00012,27.99824]
[1776641526894,46.49,73868.08,0.0,0.55346,0.00012,27.98984]
[1776641527901,46.48,73871.15,0.0,0.55383,0.00012,27.98748]
[1776641530692,46.48,73874.81,0.0,0.55427,0.00012,27.98464]
[1776641530779,46.48,73874.81,0.0,0.55427,0.00012,27.98464]
[1776641530922,46.48,73878.47,0.0,0.55471,0.00012,27.98176]
[1776641531473,46.48,73878.47,0.0,0.55471,0.00012,27.98176]
[1776641531562,46.48,73878.47,0.0,0.55471,0.00012,27.98176]
[1776641531930,46.49,73870.78,0.0,0.55378,0.00012,27.98777]
[1776641532962,46.49,73870.78,0.0,0.55378,0.00012,27.98777]
[1776641533034,46.49,73856.15,0.0,0.55202,0.00012,27.99878]
[1776641533362,46.49,73856.15,0.0,0.55202,0.00012,27.99878]
[1776641533884,46.49,73856.15,0.0,0.55202,0.00012,27.99878]
[1776641534193,46.49,73842.35,0.0,0.55036,0.00012,28.00867]
[1776641535865,46.49,73842.35,0.0,0.55036,0.00012,28.00867]
[1776641536150,46.49,73839.29,0.0,0.54999,0.00012,28.01079]
[1776641541154,46.49,73843.93,0.0,0.55055,0.00012,28.00756]
[1776641543638,46.49,73848.86,0.0,0.55115,0.00012,28.00407]
[1776641543679,46.49,73848.86,0.0,0.55115,0.00012,28.00407]
[1776641544029,46.49,73848.86,0.0,0.55115,0.00012,28.00407]
[1776641545938,46.49,73852.45,0.0,0.55158,0.00012,28.00149]
[1776641546039,46.49,73863.37,0.0,0.55289,0.00012,27.99343]
[1776641547043,46.49,73863.3,0.0,0.55288,0.00012,27.99348]
[1776641548050,46.49,73855.72,0.0,0.55197,0.00012,27.99911]
[1776641553086,46.49,73854.26,0.0,0.5518,0.00012,27.99726]
[1776641554092,46.49,73862.92,0.0,0.55284,0.00012,27.99086]
[1776641556106,46.49,73867.76,0.0,0.55342,0.00012,27.9872]
[1776641560134,46.5,73873.18,0.0,0.55407,0.00012,27.98305]
[1776641563156,46.5,73867.79,0.0,0.55342,0.00012,27.98722]
[1776641565172,46.5,73859.67,0.0,0.55244,0.00012,27.99334]
[1776641566185,46.5,73854.21,0.0,0.55178,0.00012,27.99736]
[1776641568196,46.5,73845.64,0.0,0.55075,0.00012,28.00351]
[1776641569203,46.5,73845.64,0.0,0.55075,0.00012,28.00352]
[1776641573238,46.5,73855.34,0.0,0.55192,0.00012,27.99655]
[1776641576259,46.5,73863.1,0.0,0.55285,0.00012,27.99081]
[1776641577269,46.5,73868.37,0.0,0.55348,0.00012,27.98682]
[1776641582300,46.51,73868.41,0.0,0.55348,0.00012,27.98682]
[1776641586331,46.51,73875.97,0.0,0.55439,0.00012,27.98099]
[1776641591364,46.52,73879.61,0.0,0.55482,0.00012,27.97815]
[1776641596398,46.52,73877.08,0.0,0.55452,0.00012,27.98018]
[1776641597688,46.52,73877.08,0.0,0.55452,0.00012,27.98018]
[1776641597808,46.52,73877.08,0.0,0.55452,0.00012,27.98018]
[1776641597909,46.52,73882.48,0.0,0.55516,0.00012,27.97591]
[1776641601700,46.52,73883.01,0.0,0.55523,0.00012,27.97549]
[1776641601776,46.52,73883.01,0.0,0.55523,0.00012,27.97549]
[1776641601877,46.52,73882.73,0.0,0.55519,0.00012,27.97573]
[1776641603757,46.52,73882.73,0.0,0.55519,0.00012,27.97573]
[1776641606159,46.52,73884.07,0.0,0.55535,0.00012,27.97466]
[1776641606169,46.52,73894.4,0.0,0.55659,0.00012,27.96623]
[1776641608159,46.52,73906.41,0.0,0.55803,0.00012,27.95606]
[1776641608406,46.52,73906.41,0.0,0.55803,0.00012,27.95606]
[1776641609043,46.52,73881.51,0.0,0.55504,0.00012,27.97671]
[1776641609978,46.52,73880.76,0.0,0.55495,0.00012,27.97731]
[1776641611009,46.52,73880.76,0.0,0.55495,0.00012,27.97731]
[1776641611100,46.52,73880.76,0.0,0.55495,0.00012,27.97731]
[1776641611132,46.52,73878.33,0.0,0.55466,0.00012,27.97631]
[1776641615686,46.53,73874.7,0.0,0.55423,0.00012,27.97917]
[1776641615782,46.53,73874.7,0.0,0.55423,0.00012,27.97917]
[1776641615988,46.53,73874.7,0.0,0.55423,0.00012,27.97917]
[1776641616117,46.53,73873.11,0.0,0.55404,0.00012,27.98041]
[1776641617550,46.53,73865.28,0.0,0.55309,0.00012,27.98642]
[1776641620770,46.53,73867.63,0.0,0.55338,0.00012,27.98464]
[1776641620814,46.53,73867.63,0.0,0.55338,0.00012,27.98464]
[1776641621036,46.53,73867.95,0.0,0.55341,0.00012,27.9844]
[1776641626614,46.53,73870.59,0.0,0.55373,0.00012,27.9824]
[1776641628628,46.53,73865.3,0.0,0.55309,0.00012,27.98644]
[1776641633953,46.54,73864.62,0.0,0.55301,0.00012,27.98696]
[1776641635679,46.54,73874.06,0.0,0.55414,0.00012,27.97975]
[1776641636684,46.54,73880.98,0.0,0.55497,0.00012,27.97431]
[1776641641721,46.54,73884.55,0.0,0.5554,0.00012,27.97149]
[1776641643735,46.54,73879.13,0.0,0.55474,0.00012,27.97583]
[1776641646235,46.55,73875.85,0.0,0.55435,0.00012,27.97841]
[1776641646262,46.55,73868.61,0.0,0.55348,0.00012,27.98401]
[1776641647764,46.55,73851.57,0.0,0.55144,0.00012,27.99665]
[1776641651125,46.55,73850.54,0.0,0.55131,0.00012,27.99739]
[1776641656826,46.55,73853.06,0.0,0.55161,0.00012,27.99558]
[1776641658143,46.55,73853.06,0.0,0.55161,0.00012,27.99558]
[1776641658245,46.55,73834.62,0.0,0.5494,0.00012,28.00849]
[1776641658845,46.55,73834.62,0.0,0.5494,0.00012,28.00848]
[1776641659904,46.55,73825.87,0.0,0.54835,0.00012,28.0143]
[1776641662089,46.55,73825.87,0.0,0.54835,0.00012,28.0143]
[1776641662273,46.54,73824.93,0.0,0.54823,0.00012,28.01491]
[1776641664291,46.54,73830.8,0.0,0.54894,0.00012,28.01103]
[1776641666896,46.54,73837.08,0.0,0.5497,0.00012,28.00678]
[1776641669893,46.54,73837.02,0.0,0.54969,0.00012,28.00682]
[1776641674385,46.54,73841.08,0.0,0.55018,0.00012,28.00109]
[1776641679987,46.54,73840.99,0.0,0.55017,0.00012,28.00115]
[1776641686028,46.54,73840.55,0.0,0.55012,0.00012,28.00145]
[1776641688023,46.54,73840.1,0.0,0.55007,0.00012,28.00176]
[1776641688117,46.54,73842.89,0.0,0.5504,0.00012,27.99982]
[1776641689068,46.54,73842.89,0.0,0.5504,0.00012,27.99982]
[1776641689158,46.54,73855.59,0.0,0.55193,0.00012,27.99075]
[1776641691072,46.54,73859.29,0.0,0.55237,0.00012,27.98804]
[1776641694217,46.54,73862.87,0.0,0.5528,0.00012,27.98538]
[1776641694552,46.54,73866.1,0.0,0.55319,0.00012,27.98295]
[1776641694591,46.54,73866.1,0.0,0.55319,0.00012,27.98295]
[1776641695094,46.54,73866.1,0.0,0.55319,0.00012,27.98296]
[1776641697352,46.54,73870.08,0.0,0.55366,0.00012,27.97993]
[1776641697417,46.54,73871.01,0.0,0.55377,0.00012,27.97922]
[1776641698115,46.54,73871.7,0.0,0.55386,0.00012,27.97869]
[1776641703151,46.55,73873.47,0.0,0.55407,0.00012,27.97735]
[1776641709195,46.55,73876.91,0.0,0.55448,0.00012,27.97468]
[1776641710323,46.55,73866.78,0.0,0.55326,0.00012,27.9825]
[1776641710793,46.55,73866.78,0.0,0.55326,0.00012,27.9825]
[1776641712214,46.55,73855.43,0.0,0.5519,0.00012,27.99095]
[1776641713223,46.55,73845.15,0.0,0.55066,0.00012,27.99832]
[1776641714228,46.55,73839.68,0.0,0.55001,0.00012,28.00213]
[1776641715728,46.55,73836.99,0.0,0.54968,0.00012,28.00397]
[1776641715794,46.55,73836.99,0.0,0.54968,0.00012,28.00397]
[1776641716242,46.55,73836.61,0.0,0.54964,0.00012,28.00422]
[1776641721278,46.55,73838.92,0.0,0.54992,0.00012,28.00263]
[1776641724298,46.55,73845.94,0.0,0.55076,0.00012,27.99773]
[1776641729336,46.55,73846.07,0.0,0.55078,0.00012,27.99764]
[1776641730441,46.55,73846.0,0.0,0.55077,0.00012,27.99769]
[1776641730466,46.55,73846.0,0.0,0.55077,0.00012,27.99769]
[1776641737390,46.55,73845.67,0.0,0.55073,0.00012,27.99499]
[1776641742425,46.55,73843.4,0.0,0.55046,0.00012,27.99659]
[1776641743494,46.55,73843.4,0.0,0.55046,0.00012,27.99659]
[1776641743564,46.55,73843.4,0.0,0.55046,0.00012,27.99659]
[1776641743672,46.55,73846.67,0.0,0.55085,0.00012,27.99429]
[1776641745449,46.55,73859.77,0.0,0.55243,0.00012,27.98481]
[1776641746456,46.55,73861.19,0.0,0.5526,0.00012,27.98376]
[1776641749904,46.55,73862.72,0.0,0.55278,0.00012,27.98262]
[1776641750005,46.55,73873.74,0.0,0.5541,0.00012,27.97423]
[1776641753508,46.55,73878.81,0.0,0.55471,0.00012,27.97028]
[1776641755523,46.56,73866.39,0.0,0.55322,0.00012,27.9799]
[1776641756637,46.56,73861.13,0.0,0.55258,0.00012,27.98385]
[1776641757848,46.56,73861.13,0.0,0.55258,0.00012,27.98385]
[1776641757949,46.56,73872.37,0.0,0.55393,0.00012,27.97533]
[1776641759560,46.56,73872.37,0.0,0.55393,0.00012,27.97534]
[1776641761819,46.56,73875.28,0.0,0.55428,0.00012,27.97309]
[1776641766258,46.56,73877.53,0.0,0.55455,0.00012,27.97134]
[1776641766379,46.56,73877.53,0.0,0.55455,0.00012,27.97134]
[1776641766429,46.56,73877.53,0.0,0.55455,0.00012,27.97134]
[1776641766454,46.56,73885.72,0.0,0.55553,0.00012,27.96483]
[1776641767610,46.56,73896.04,0.0,0.55677,0.00012,27.95637]
[1776641768617,46.56,73895.42,0.0,0.55669,0.00012,27.95689]
[1776641770528,46.56,73896.02,0.0,0.55676,0.00012,27.95639]
[1776641771131,46.56,73905.15,0.0,0.55786,0.00012,27.94867]
[1776641774298,46.56,73910.49,0.0,0.5585,0.00012,27.94405]
[1776641777124,46.56,73905.69,0.0,0.55792,0.00012,27.94819]
[1776641777177,46.56,73905.69,0.0,0.55792,0.00012,27.94819]
[1776641782716,46.55,73907.53,0.0,0.55815,0.00012,27.94657]
[1776641786945,46.55,73910.26,0.0,0.55848,0.00012,27.9442]
[1776641787019,46.55,73910.26,0.0,0.55848,0.00012,27.9442]
[1776641788163,46.55,73911.74,0.0,0.55865,0.00012,27.9429]
[1776641788244,46.55,73911.74,0.0,0.55865,0.00012,27.9429]
[1776641791167,46.55,73919.27,0.0,0.55956,0.00012,27.93624]
[1776641791358,46.55,73926.69,0.0,0.56045,0.00012,27.92661]
[1776641791550,46.55,73926.69,0.0,0.56045,0.00012,27.92661]
[1776641791610,46.55,73926.69,0.0,0.56045,0.00012,27.92661]
[1776641792440,46.55,73928.03,0.0,0.56061,0.00012,27.92539]
[1776641795685,46.55,73928.44,0.0,0.56066,0.00012,27.92501]
[1776641795765,46.55,73928.44,0.0,0.56066,0.00012,27.92501]
[1776641796428,46.55,73928.55,0.0,0.56067,0.00012,27.92491]
[1776641801344,46.55,73921.06,0.0,0.55977,0.00012,27.93171]
[1776641803490,46.55,73921.06,0.0,0.55977,0.00012,27.93171]
[1776641803567,46.55,73918.8,0.0,0.5595,0.00012,27.93373]
[1776641803865,46.55,73931.7,0.0,0.56105,0.00012,27.92203]
[1776641804871,46.55,73925.4,0.0,0.56029,0.00012,27.9278]
[1776641807232,46.55,73922.21,0.0,0.55991,0.00012,27.93068]
[1776641807263,46.55,73922.21,0.0,0.55991,0.00012,27.93068]
[1776641807274,46.55,73921.39,0.0,0.55981,0.00012,27.93142]
[1776641811968,46.55,73919.87,0.0,0.55963,0.00012,27.93279]
[1776641816068,46.55,73918.77,0.0,0.5595,0.00012,27.93377]
[1776641819974,46.55,73926.73,0.0,0.56045,0.00012,27.92662]
[1776641824004,46.56,73920.8,0.0,0.55974,0.00012,27.93199]
[1776641824650,46.56,73920.8,0.0,0.55974,0.00012,27.93199]
[1776641824777,46.56,73920.8,0.0,0.55974,0.00012,27.93199]
[1776641825012,46.56,73920.8,0.0,0.55974,0.00012,27.93199]
[1776641827026,46.56,73915.23,0.0,0.55907,0.00012,27.93694]
[1776641828607,46.56,73914.93,0.0,0.55904,0.00012,27.9372]
[1776641828642,46.56,73914.93,0.0,0.55904,0.00012,27.9372]
[1776641829038,46.56,73920.44,0.0,0.5597,0.00012,27.93231]
[1776641834072,46.56,73925.04,0.0,0.56024,0.00012,27.92818]
[1776641840116,46.56,73929.41,0.0,0.56077,0.00012,27.92422]
[1776641844493,46.56,73941.06,0.0,0.56216,0.00012,27.91338]
[1776641844599,46.56,73941.06,0.0,0.56216,0.00012,27.91338]
[1776641844739,46.56,73941.06,0.0,0.56216,0.00012,27.91338]
[1776641845152,46.56,73941.78,0.0,0.56224,0.00012,27.9127]
[1776641846160,46.56,73950.14,0.0,0.56324,0.00012,27.90469]
[1776641847167,46.56,73955.9,0.0,0.56393,0.00012,27.89907]
[1776641849231,46.56,73953.42,0.0,0.56363,0.00012,27.9015]
[1776641849306,46.56,73953.42,0.0,0.56363,0.00012,27.9015]
[1776641849308,46.56,73948.25,0.0,0.56301,0.00012,27.90653]
[1776641851196,46.57,73947.89,0.0,0.56297,0.00012,27.90395]
[1776641856229,46.57,73949.6,0.0,0.56318,0.00012,27.90233]
[1776641859250,46.57,73955.82,0.0,0.56392,0.00012,27.89628]
[1776641860258,46.57,73955.48,0.0,0.56388,0.00012,27.89662]
[1776641862448,46.57,73959.62,0.0,0.56437,0.00012,27.89253]
[1776641864464,46.57,73961.1,0.0,0.56454,0.00012,27.89108]
[1776641870327,46.58,73964.04,0.0,0.56489,0.00012,27.8882]
[1776641875363,46.58,73960.2,0.0,0.56443,0.00012,27.89207]
[1776641880397,46.58,73956.46,0.0,0.56398,0.00012,27.89579]
[1776641885432,46.58,73956.38,0.0,0.56397,0.00012,27.8959]
[1776641890467,46.59,73957.46,0.0,0.56409,0.00012,27.89486]
[1776641895504,46.59,73961.11,0.0,0.56453,0.00012,27.89127]
[1776641896551,46.59,73926.25,0.0,0.56036,0.00012,27.92446]
[1776641896785,46.59,73926.25,0.0,0.56036,0.00012,27.92446]
[1776641897074,46.59,73926.25,0.0,0.56036,0.00012,27.92446]
[1776641897521,46.59,73926.25,0.0,0.56036,0.00012,27.92446]
[1776641898371,46.59,73926.25,0.0,0.56036,0.00012,27.92446]
[1776641898406,46.59,73926.25,0.0,0.56036,0.00012,27.92446]
[1776641898527,46.59,73920.13,0.0,0.55963,0.00012,27.92997]
[1776641903561,46.59,73914.51,0.0,0.55896,0.00012,27.93493]
[1776641903815,46.59,73914.51,0.0,0.55896,0.00012,27.93493]
[1776641903891,46.59,73914.51,0.0,0.55896,0.00012,27.93493]
[1776641904569,46.59,73908.86,0.0,0.55829,0.00012,27.93985]
[1776641904628,46.59,73908.86,0.0,0.55829,0.00012,27.93985]
[1776641905575,46.59,73896.83,0.0,0.55685,0.00012,27.95006]
[1776641906583,46.59,73896.57,0.0,0.55682,0.00012,27.95027]
[1776641911615,46.58,73892.92,0.0,0.55639,0.00012,27.95031]
[1776641915927,46.58,73892.79,0.0,0.55637,0.00012,27.95039]
[1776641916101,46.58,73892.79,0.0,0.55637,0.00012,27.95039]
[1776641916651,46.58,73892.57,0.0,0.55635,0.00012,27.95056]
[1776641917657,46.58,73876.22,0.0,0.55439,0.00012,27.96368]
[1776641919674,46.58,73877.37,0.0,0.55453,0.00012,27.96278]
[1776641924708,46.58,73881.94,0.0,0.55508,0.00012,27.95916]
[1776641928422,46.58,73882.69,0.0,0.55517,0.00012,27.95856]
[1776641928525,46.58,73882.69,0.0,0.55517,0.00012,27.95856]
[1776641928581,46.58,73882.69,0.0,0.55517,0.00012,27.95856]
[1776641928567,46.58,73879.67,0.0,0.5548,0.00012,27.96097]
[1776641928679,46.58,73879.67,0.0,0.5548,0.00012,27.96097]
[1776641928781,46.58,73876.37,0.0,0.55441,0.00012,27.96356]
[1776641931639,46.58,73876.37,0.0,0.55441,0.00012,27.96357]
[1776641931695,46.58,73876.37,0.0,0.55441,0.00012,27.96357]
[1776641932263,46.58,73872.16,0.0,0.5539,0.00012,27.96686]
[1776641934778,46.58,73862.06,0.0,0.55269,0.00012,27.97453]
[1776641936880,46.58,73859.25,0.0,0.55235,0.00012,27.97662]
[1776641941472,46.58,73852.88,0.0,0.55158,0.00012,27.98128]
[1776641942336,46.58,73857.99,0.0,0.5522,0.00012,27.97756]
[1776641943480,46.58,73866.19,0.0,0.55318,0.00012,27.97145]
[1776641944868,46.58,73874.74,0.0,0.55421,0.00012,27.9649]
[1776641947880,46.59,73869.5,0.0,0.55358,0.00012,27.96895]
[1776641952411,46.59,73874.53,0.0,0.55418,0.00012,27.96509]
[1776641957953,46.59,73879.09,0.0,0.55472,0.00012,27.96155]
[1776641961100,46.6,73879.74,0.0,0.5548,0.00012,27.96105]
[1776641961197,46.6,73879.74,0.0,0.5548,0.00012,27.96105]
[1776641961397,46.6,73896.28,0.0,0.55678,0.00012,27.94764]
[1776641962481,46.6,73902.62,0.0,0.55754,0.00012,27.94231]
[1776641962998,46.6,73902.62,0.0,0.55754,0.00012,27.94231]
[1776641965167,46.59,73901.82,0.0,0.55744,0.00012,27.94299]
[1776641965218,46.59,73901.82,0.0,0.55744,0.00012,27.94299]
[1776641965247,46.59,73902.63,0.0,0.55754,0.00012,27.94229]
[1776641968310,46.59,73895.13,0.0,0.55664,0.00012,27.94858]
[1776641972290,46.59,73893.65,0.0,0.55647,0.00012,27.94687]
[1776641972451,46.59,73893.65,0.0,0.55647,0.00012,27.94687]
[1776641972456,46.6,73893.39,0.0,0.55644,0.00012,27.94709]
[1776641973167,46.6,73876.37,0.0,0.5544,0.00012,27.96076]
[1776641975072,46.6,73875.36,0.0,0.55428,0.00012,27.96156]
[1776641977124,46.6,73875.68,0.0,0.55431,0.00012,27.96131]
[1776641977208,46.6,73875.68,0.0,0.55431,0.00012,27.96131]
[1776641977309,46.6,73887.54,0.0,0.55573,0.00012,27.95188]
[1776641979101,46.6,73889.29,0.0,0.55594,0.00012,27.95046]
[1776641980786,46.6,73888.58,0.0,0.55586,0.00012,27.95104]
[1776641980858,46.6,73888.58,0.0,0.55586,0.00012,27.95104]
[1776641981115,46.6,73888.4,0.0,0.55584,0.00012,27.95118]
[1776641986151,46.59,73888.37,0.0,0.55584,0.00012,27.95119]
[1776641990593,46.59,73891.12,0.0,0.55617,0.00012,27.94895]
[1776641990726,46.59,73891.12,0.0,0.55617,0.00012,27.94895]
[1776641991187,46.59,73890.55,0.0,0.5561,0.00012,27.94941]
[1776641993893,46.59,73890.51,0.0,0.55609,0.00012,27.94944]
[1776641993946,46.59,73890.51,0.0,0.55609,0.00012,27.94944]
[1776641994206,46.59,73890.95,0.0,0.55615,0.00012,27.94908]
[1776641999241,46.59,73892.29,0.0,0.55631,0.00012,27.94797]
[1776642001445,46.59,73892.29,0.0,0.55631,0.00012,27.94797]
[1776642001823,46.59,73892.97,0.0,0.55639,0.00012,27.94741]
[1776642003277,46.59,73902.8,0.0,0.55757,0.00012,27.93918]
[1776642004276,46.59,73904.63,0.0,0.55779,0.00012,27.93762]
[1776642004937,46.59,73904.63,0.0,0.55779,0.00012,27.93762]
[1776642005029,46.59,73904.63,0.0,0.55779,0.00012,27.93762]
[1776642005059,46.59,73904.63,0.0,0.55779,0.00012,27.93762]
[1776642005183,46.59,73904.63,0.0,0.55779,0.00012,27.93762]
[1776642005285,46.59,73899.77,0.0,0.55721,0.00012,27.94173]
[1776642006773,46.59,73899.77,0.0,0.5572,0.00012,27.94174]
[1776642006858,46.59,73899.77,0.0,0.5572,0.00012,27.94174]
[1776642007345,46.59,73899.77,0.0,0.5572,0.00012,27.94174]
[1776642007453,46.59,73899.77,0.0,0.5572,0.00012,27.94174]
[1776642008873,46.59,73897.24,0.0,0.5569,0.00012,27.94387]
[1776642008912,46.59,73897.24,0.0,0.5569,0.00012,27.94387]
[1776642009312,46.59,73895.89,0.0,0.55674,0.00012,27.945]
[1776642011743,46.59,73894.16,0.0,0.55653,0.00012,27.94645]
[1776642011326,46.59,73886.67,0.0,0.55563,0.00012,27.95257]
[1776642011822,46.59,73886.67,0.0,0.55563,0.00012,27.95257]
[1776642016886,46.6,73881.8,0.0,0.55505,0.00012,27.9565]
[1776642017945,46.6,73881.13,0.0,0.55497,0.00012,27.95704]
[1776642018839,46.6,73877.19,0.0,0.55449,0.00012,27.96015]
[1776642018958,46.6,73877.19,0.0,0.55449,0.00012,27.96015]
[1776642019167,46.6,73877.19,0.0,0.55449,0.00012,27.96015]
[1776642019515,46.6,73877.19,0.0,0.55449,0.00012,27.96015]
[1776642019625,46.6,73877.19,0.0,0.55449,0.00012,27.96015]
[1776642019716,46.6,73877.19,0.0,0.55449,0.00012,27.96015]
[1776642019683,46.6,73847.16,0.0,0.55089,0.00012,27.98253]
[1776642019879,46.6,73847.16,0.0,0.55089,0.00012,27.98253]
[1776642020392,46.6,73846.68,0.0,0.55083,0.00012,27.98287]
[1776642021402,46.6,73836.33,0.0,0.54959,0.00012,27.99005]
[1776642022405,46.6,73846.09,0.0,0.55076,0.00012,27.98329]
[1776642023422,46.6,73844.02,0.0,0.55051,0.00012,27.98474]
[1776642024515,46.6,73844.02,0.0,0.55051,0.00012,27.98474]
[1776642024550,46.6,73844.02,0.0,0.55051,0.00012,27.98474]
[1776642024635,46.6,73844.27,0.0,0.55054,0.00012,27.98457]
[1776642026438,46.6,73853.37,0.0,0.55163,0.00012,27.97809]
[1776642026818,46.6,73853.37,0.0,0.55163,0.00012,27.97809]
[1776642026871,46.6,73853.37,0.0,0.55163,0.00012,27.97809]
[1776642027447,46.6,73853.37,0.0,0.55163,0.00012,27.97809]
[1776642029463,46.6,73851.63,0.0,0.55143,0.00012,27.97935]
[1776642032985,46.6,73861.81,0.0,0.55265,0.00012,27.96898]
[1776642038521,46.6,73867.23,0.0,0.5533,0.00012,27.96492]
[1776642043556,46.61,73868.49,0.0,0.55345,0.00012,27.96399]
[1776642044185,46.61,73868.49,0.0,0.55345,0.00012,27.96399]
[1776642044244,46.61,73868.49,0.0,0.55345,0.00012,27.96399]
[1776642044563,46.61,73868.55,0.0,0.55345,0.00012,27.96395]
[1776642047040,46.61,73869.45,0.0,0.55356,0.00012,27.96327]
[1776642047109,46.61,73869.45,0.0,0.55356,0.00012,27.96327]
[1776642047584,46.61,73869.54,0.0,0.55357,0.00012,27.9632]
[1776642052621,46.61,73871.06,0.0,0.55375,0.00012,27.96206]
[1776642057655,46.62,73872.22,0.0,0.55389,0.00012,27.9612]
[1776642062691,46.62,73876.24,0.0,0.55437,0.00012,27.95811]
[1776642066719,46.62,73870.89,0.0,0.55372,0.00012,27.96227]
[1776642068733,46.62,73865.7,0.0,0.5531,0.00012,27.96623]
[1776642069746,46.62,73880.5,0.0,0.55487,0.00012,27.9548]
[1776642074775,46.63,73868.75,0.0,0.55346,0.00012,27.96395]
[1776642075786,46.63,73861.49,0.0,0.55259,0.00012,27.96941]
[1776642078181,46.63,73860.36,0.0,0.55245,0.00012,27.97026]
[1776642078261,46.63,73860.36,0.0,0.55245,0.00012,27.97026]
[1776642078804,46.63,73858.73,0.0,0.55226,0.00012,27.97146]
[1776642082073,46.63,73854.29,0.0,0.55172,0.00012,27.97471]
[1776642082105,46.63,73854.29,0.0,0.55172,0.00012,27.97471]
[1776642082199,46.63,73854.42,0.0,0.55174,0.00012,27.97462]
[1776642088873,46.63,73856.35,0.0,0.55197,0.00012,27.97323]
[1776642093908,46.64,73858.62,0.0,0.55224,0.00012,27.96865]
[1776642098943,46.64,73859.57,0.0,0.55236,0.00012,27.96796]
[1776642101200,46.64,73860.41,0.0,0.55246,0.00012,27.96734]
[1776642101261,46.64,73860.41,0.0,0.55246,0.00012,27.96734]
[1776642101362,46.64,73867.19,0.0,0.55327,0.00012,27.96227]
[1776642104396,46.64,73869.99,0.0,0.55361,0.00012,27.96015]
[1776642104441,46.64,73869.99,0.0,0.55361,0.00012,27.96015]
[1776642104473,46.64,73871.61,0.0,0.5538,0.00012,27.95891]
[1776642109013,46.64,73881.27,0.0,0.55495,0.00012,27.9514]
[1776642114049,46.65,73881.56,0.0,0.55498,0.00012,27.95121]
[1776642117070,46.65,73874.94,0.0,0.55419,0.00012,27.95642]
[1776642122106,46.65,73883.95,0.0,0.55527,0.00012,27.94936]
[1776642127140,46.66,73882.09,0.0,0.55504,0.00012,27.95088]
[1776642132191,46.66,73881.72,0.0,0.55499,0.00012,27.95121]
[1776642135209,46.67,73874.7,0.0,0.55415,0.00012,27.95673]
[1776642138230,46.67,73880.01,0.0,0.55478,0.00012,27.9526]
[1776642141824,46.67,73880.85,0.0,0.55488,0.00012,27.95195]
[1776642144088,46.67,73882.03,0.0,0.55502,0.00012,27.95104]
[1776642144596,46.67,73882.03,0.0,0.55502,0.00012,27.95104]
[1776642144648,46.67,73882.03,0.0,0.55502,0.00012,27.95104]
[1776642144736,46.68,73883.01,0.0,0.55514,0.00012,27.95027]
[1776642147143,46.68,73884.56,0.0,0.55532,0.00012,27.94904]
[1776642147294,46.68,73887.17,0.0,0.55563,0.00012,27.94696]
[1776642152417,46.68,73889.78,0.0,0.55594,0.00012,27.94194]
[1776642152462,46.68,73889.78,0.0,0.55594,0.00012,27.94194]
[1776642152563,46.68,73889.68,0.0,0.55593,0.00012,27.94203]
[1776642154925,46.69,73889.72,0.0,0.55593,0.00012,27.94202]
[1776642155003,46.69,73889.71,0.0,0.55593,0.00012,27.94204]
[1776642160385,46.69,73889.56,0.0,0.55591,0.00012,27.94219]
[1776642163901,46.69,73886.71,0.0,0.55557,0.00012,27.94451]
[1776642163955,46.69,73886.71,0.0,0.55557,0.00012,27.94451]
[1776642169452,46.7,73883.53,0.0,0.55518,0.00012,27.9471]
[1776642170952,46.7,73883.53,0.0,0.55518,0.00012,27.9471]
[1776642171008,46.7,73883.03,0.0,0.55512,0.00012,27.94751]
[1776642172471,46.7,73883.03,0.0,0.55512,0.00012,27.94752]
[1776642176056,46.7,73881.42,0.0,0.55493,0.00012,27.94881]
[1776642176101,46.7,73881.42,0.0,0.55493,0.00012,27.94881]
[1776642176500,46.7,73881.15,0.0,0.55489,0.00012,27.94903]
[1776642181539,46.71,73883.56,0.0,0.55518,0.00012,27.94715]
[1776642186645,46.71,73882.88,0.0,0.5551,0.00012,27.94772]
[1776642191611,46.72,73866.13,0.0,0.55309,0.00012,27.9607]
[1776642192616,46.72,73870.9,0.0,0.55366,0.00012,27.95709]
[1776642193698,46.72,73870.9,0.0,0.55366,0.00012,27.95709]
[1776642193950,46.72,73870.9,0.0,0.55366,0.00012,27.95709]
[1776642193971,46.72,73871.02,0.0,0.55367,0.00012,27.957]
[1776642194601,46.72,73871.02,0.0,0.55367,0.00012,27.957]
[1776642194700,46.72,73871.02,0.0,0.55367,0.00012,27.957]
[1776642194714,46.72,73871.02,0.0,0.55367,0.00012,27.957]
[1776642194972,46.72,73871.02,0.0,0.55367,0.00012,27.957]
[1776642194982,46.72,73839.72,0.0,0.54992,0.00012,27.97966]
[1776642195184,46.72,73839.72,0.0,0.54992,0.00012,27.97966]
[1776642196010,46.72,73839.72,0.0,0.54992,0.00012,27.97966]
[1776642195634,46.72,73839.48,0.0,0.54989,0.00012,27.97983]
[1776642196091,46.72,73839.48,0.0,0.54989,0.00012,27.97983]
[1776642196289,46.72,73839.48,0.0,0.54989,0.00012,27.97983]
[1776642196644,46.72,73845.89,0.0,0.55066,0.00012,27.97539]
[1776642197648,46.72,73851.65,0.0,0.55135,0.00012,27.97132]
[1776642199500,46.72,73852.38,0.0,0.55144,0.00012,27.97079]
[1776642199644,46.72,73852.38,0.0,0.55144,0.00012,27.97079]
[1776642199690,46.72,73862.4,0.0,0.55264,0.00012,27.96349]
[1776642201675,46.72,73869.84,0.0,0.55353,0.00012,27.9579]
[1776642202682,46.72,73875.98,0.0,0.55426,0.00012,27.95319]
[1776642203148,46.72,73875.98,0.0,0.55426,0.00012,27.95319]
[1776642203229,46.72,73875.98,0.0,0.55426,0.00012,27.95319]
[1776642203691,46.72,73876.81,0.0,0.55436,0.00012,27.95255]
[1776642204970,46.72,73876.81,0.0,0.55436,0.00012,27.95255]
[1776642205867,46.72,73878.5,0.0,0.55456,0.00012,27.95124]
[1776642206015,46.72,73878.5,0.0,0.55456,0.00012,27.95124]
[1776642205898,46.72,73890.58,0.0,0.55601,0.00012,27.9416]
[1776642206711,46.72,73890.58,0.0,0.55601,0.00012,27.9416]
[1776642207718,46.72,73897.43,0.0,0.55683,0.00012,27.93598]
[1776642208736,46.72,73897.43,0.0,0.55683,0.00012,27.93598]
[1776642208737,46.72,73893.64,0.0,0.55637,0.00012,27.93911]
[1776642211744,46.72,73887.24,0.0,0.55561,0.00012,27.94138]
[1776642216507,46.73,73884.27,0.0,0.55525,0.00012,27.94378]
[1776642216583,46.73,73884.27,0.0,0.55525,0.00012,27.94378]
[1776642224955,46.73,73883.73,0.0,0.55519,0.00012,27.94424]
[1776642225009,46.73,73883.73,0.0,0.55519,0.00012,27.94424]
[1776642225049,46.73,73883.01,0.0,0.5551,0.00012,27.94484]
[1776642230883,46.74,73881.69,0.0,0.55494,0.00012,27.94592]
[1776642232892,46.74,73870.42,0.0,0.55359,0.00012,27.95467]
[1776642233589,46.74,73870.42,0.0,0.55359,0.00012,27.95467]
[1776642233633,46.74,73870.42,0.0,0.55359,0.00012,27.95467]
[1776642233898,46.74,73869.8,0.0,0.55351,0.00012,27.95514]
[1776642238897,46.74,73871.24,0.0,0.55368,0.00012,27.95407]
[1776642239008,46.74,73871.24,0.0,0.55368,0.00012,27.95407]
[1776642239016,46.74,73869.49,0.0,0.55347,0.00012,27.95541]
[1776642242962,46.75,73878.83,0.0,0.55459,0.00012,27.94823]
[1776642245366,46.75,73882.72,0.0,0.55505,0.00012,27.94518]
[1776642246990,46.75,73899.44,0.0,0.55705,0.00012,27.9316]
[1776642248290,46.75,73899.57,0.0,0.55706,0.00012,27.9315]
[1776642248337,46.75,73899.57,0.0,0.55706,0.00012,27.9315]
[1776642249004,46.75,73898.99,0.0,0.55699,0.00012,27.93199]
[1776642249383,46.75,73898.99,0.0,0.55699,0.00012,27.93199]
[1776642249442,46.75,73898.99,0.0,0.55699,0.00012,27.93199]
[1776642251018,46.75,73905.28,0.0,0.55775,0.00012,27.92668]
[1776642256056,46.75,73902.46,0.0,0.55741,0.00012,27.92904]
[1776642261088,46.74,73902.03,0.0,0.55736,0.00012,27.92937]
[1776642266125,46.74,73902.14,0.0,0.55738,0.00012,27.92928]
[1776642270152,46.74,73907.64,0.0,0.55804,0.00012,27.9246]
[1776642276050,46.74,73908.38,0.0,0.55813,0.00012,27.921]
[1776642280617,46.73,73909.43,0.0,0.55826,0.00012,27.92007]
[1776642280705,46.73,73909.37,0.0,0.55825,0.00012,27.92011]
[1776642283617,46.73,73909.55,0.0,0.55827,0.00012,27.91995]
[1776642289284,46.73,73907.67,0.0,0.55805,0.00012,27.92152]
[1776642292973,46.73,73907.67,0.0,0.55805,0.00012,27.92152]
[1776642293036,46.73,73907.67,0.0,0.55805,0.00012,27.92152]
[1776642293135,46.72,73907.91,0.0,0.55808,0.00012,27.92129]
[1776642296990,46.72,73898.13,0.0,0.55692,0.00012,27.92952]
[1776642299056,46.72,73891.05,0.0,0.55607,0.00012,27.93534]
[1776642300361,46.72,73903.86,0.0,0.5576,0.00012,27.9247]
[1776642304912,46.72,73888.86,0.0,0.55581,0.00012,27.93709]
[1776642308417,46.72,73881.68,0.0,0.55496,0.00012,27.94284]
[1776642309424,46.72,73876.12,0.0,0.55429,0.00012,27.9472]
[1776642314982,46.72,73874.54,0.0,0.5541,0.00012,27.94845]
[1776642318364,46.72,73875.95,0.0,0.55426,0.00012,27.94737]
[1776642318473,46.72,73875.95,0.0,0.55426,0.00012,27.94737]
[1776642318578,46.72,73869.73,0.0,0.55352,0.00012,27.95215]
[1776642320512,46.73,73865.05,0.0,0.55296,0.00012,27.95569]
[1776642325082,46.73,73875.85,0.0,0.55425,0.00012,27.94748]
[1776642327560,46.73,73868.72,0.0,0.55339,0.00012,27.95296]
[1776642332596,46.74,73876.51,0.0,0.55432,0.00012,27.94412]
[1776642333498,46.74,73876.51,0.0,0.55432,0.00012,27.94412]
[1776642333570,46.74,73876.51,0.0,0.55432,0.00012,27.94412]
[1776642333596,46.75,73877.39,0.0,0.55442,0.00012,27.9435]
[1776642337631,46.75,73871.26,0.0,0.55369,0.00012,27.94824]
[1776642340578,46.76,73868.83,0.0,0.55339,0.00012,27.95015]
[1776642340669,46.76,73868.83,0.0,0.55339,0.00012,27.95015]
[1776642340857,46.76,73866.51,0.0,0.55311,0.00012,27.95193]
[1776642342670,46.77,73859.45,0.0,0.55226,0.00012,27.95721]
[1776642343732,46.77,73864.9,0.0,0.55291,0.00012,27.95319]
[1776642349720,46.79,73864.46,0.0,0.55284,0.00012,27.95364]
[1776642355762,46.73,73860.03,0.0,0.55236,0.00012,27.95648]
[1776642358785,46.7,73854.68,0.0,0.55174,0.00012,27.96023]
[1776642362813,46.71,73860.51,0.0,0.55243,0.00012,27.95601]
[1776642363922,46.71,73862.99,0.0,0.55272,0.00012,27.95421]
[1776642365838,46.72,73868.36,0.0,0.55336,0.00012,27.95023]
[1776642366841,46.72,73874.6,0.0,0.55411,0.00012,27.94547]
[1776642367848,46.72,73863.66,0.0,0.5528,0.00012,27.95378]
[1776642368627,46.72,73863.66,0.0,0.5528,0.00012,27.95378]
[1776642368854,46.72,73864.42,0.0,0.55289,0.00012,27.95321]
[1776642373889,46.73,73863.13,0.0,0.55273,0.00012,27.9542]
[1776642378924,46.73,73863.32,0.0,0.55275,0.00012,27.95408]
[1776642383963,46.74,73863.63,0.0,0.55279,0.00012,27.95388]
[1776642385979,46.74,73874.53,0.0,0.55409,0.00012,27.94563]
[1776642391011,46.74,73880.99,0.0,0.55486,0.00012,27.93769]
[1776642396048,46.75,73883.74,0.0,0.55519,0.00012,27.93556]
[1776642401087,46.75,73883.54,0.0,0.55516,0.00012,27.93577]
[1776642406120,46.76,73882.72,0.0,0.55505,0.00012,27.93646]
[1776642411157,46.76,73881.59,0.0,0.55492,0.00012,27.93739]
[1776642416192,46.77,73881.06,0.0,0.55485,0.00012,27.93785]
[1776642421227,46.77,73881.62,0.0,0.55491,0.00012,27.93744]
[1776642426261,46.78,73881.05,0.0,0.55484,0.00012,27.93793]
[1776642427268,46.78,73873.84,0.0,0.55398,0.00012,27.94354]
[1776642428278,46.78,73867.37,0.0,0.5532,0.00012,27.94847]
[1776642434317,46.79,73863.35,0.0,0.55272,0.00012,27.9515]
[1776642438346,46.79,73858.16,0.0,0.5521,0.00012,27.95533]
[1776642443382,46.79,73858.63,0.0,0.55215,0.00012,27.955]
[1776642448952,46.79,73856.93,0.0,0.55195,0.00012,27.95626]
[1776642454379,46.8,73859.0,0.0,0.55219,0.00012,27.95183]
[1776642459345,46.8,73862.78,0.0,0.55265,0.00012,27.94907]
[1776642458826,46.8,73870.21,0.0,0.55353,0.00012,27.94351]
[1776642459551,46.8,73870.21,0.0,0.55353,0.00012,27.94351]
[1776642459652,46.8,73879.53,0.0,0.55465,0.00012,27.93634]
[1776642461149,46.8,73879.53,0.0,0.55465,0.00012,27.93634]
[1776642461241,46.8,73879.24,0.0,0.55461,0.00012,27.93657]
[1776642463932,46.8,73878.61,0.0,0.55453,0.00012,27.93708]
[1776642464018,46.8,73879.45,0.0,0.55463,0.00012,27.93643]
[1776642469098,46.81,73886.12,0.0,0.55542,0.00012,27.9312]
[1776642471126,46.81,73886.12,0.0,0.55542,0.00012,27.93121]
[1776642471183,46.81,73886.12,0.0,0.55542,0.00012,27.93121]
[1776642476613,46.82,73881.86,0.0,0.55491,0.00012,27.93466]
[1776642481647,46.83,73878.14,0.0,0.55446,0.00012,27.93761]
[1776642485675,46.83,73887.57,0.0,0.55558,0.00012,27.9302]
[1776642489946,46.83,73892.05,0.0,0.55612,0.00012,27.92657]
[1776642490096,46.83,73892.05,0.0,0.55612,0.00012,27.92657]
[1776642490106,46.83,73894.42,0.0,0.5564,0.00012,27.92463]
[1776642492788,46.82,73895.36,0.0,0.55652,0.00012,27.92384]
[1776642492827,46.82,73886.11,0.0,0.55541,0.00012,27.93132]
[1776642496753,46.82,73891.4,0.0,0.55605,0.00012,27.92703]
[1776642501792,46.82,73893.62,0.0,0.55631,0.00012,27.92521]
[1776642506332,46.81,73896.69,0.0,0.55668,0.00012,27.92267]
[1776642506379,46.81,73896.69,0.0,0.55668,0.00012,27.92267]
[1776642512419,46.81,73900.2,0.0,0.5571,0.00012,27.91972]
[1776642519045,46.8,73903.31,0.0,0.55748,0.00012,27.91412]
[1776642523947,46.8,73911.17,0.0,0.55842,0.00012,27.9074]
[1776642528980,46.8,73913.82,0.0,0.55874,0.00012,27.90508]
[1776642534017,46.8,73915.88,0.0,0.55899,0.00012,27.90327]
[1776642535936,46.8,73915.74,0.0,0.55897,0.00012,27.9034]
[1776642536026,46.8,73915.74,0.0,0.55897,0.00012,27.9034]
[1776642536091,46.8,73916.99,0.0,0.55912,0.00012,27.9023]
[1776642542074,46.8,73928.01,0.0,0.56044,0.00012,27.89249]
[1776642543081,46.8,73928.19,0.0,0.56046,0.00012,27.89233]
[1776642544088,46.8,73923.17,0.0,0.55986,0.00012,27.89684]
[1776642547109,46.8,73920.55,0.0,0.55955,0.00012,27.89917]
[1776642551321,46.8,73921.05,0.0,0.55961,0.00012,27.89873]
[1776642551370,46.8,73921.05,0.0,0.55961,0.00012,27.89873]
[1776642551412,46.8,73922.9,0.0,0.55983,0.00012,27.89708]
[1776642557181,46.8,73925.62,0.0,0.56015,0.00012,27.89466]
[1776642562216,46.8,73925.79,0.0,0.56017,0.00012,27.89451]
[1776642563223,46.8,73917.59,0.0,0.55919,0.00012,27.9018]
[1776642568258,46.8,73915.85,0.0,0.55898,0.00012,27.90332]
[1776642573293,46.8,73914.27,0.0,0.5588,0.00012,27.90174]
[1776642578329,46.8,73910.92,0.0,0.5584,0.00012,27.90464]
[1776642582204,46.8,73911.75,0.0,0.5585,0.00012,27.90392]
[1776642584204,46.8,73910.76,0.0,0.55838,0.00012,27.90477]
[1776642584606,46.8,73910.34,0.0,0.55833,0.00012,27.90513]
[1776642584699,46.8,73910.34,0.0,0.55833,0.00012,27.90513]
[1776642585378,46.8,73910.18,0.0,0.55831,0.00012,27.90526]
[1776642586230,46.8,73910.18,0.0,0.55831,0.00012,27.90526]
[1776642586281,46.8,73910.18,0.0,0.55831,0.00012,27.90526]
[1776642586387,46.8,73912.81,0.0,0.55863,0.00012,27.90299]
[1776642588240,46.8,73916.08,0.0,0.55902,0.00012,27.90015]
[1776642592426,46.8,73923.05,0.0,0.55985,0.00012,27.89399]
[1776642594440,46.8,73916.63,0.0,0.55908,0.00012,27.89967]
[1776642600482,46.8,73918.61,0.0,0.55932,0.00012,27.89793]
[1776642602985,46.8,73919.16,0.0,0.55939,0.00012,27.89744]
[1776642604510,46.8,73909.93,0.0,0.55829,0.00012,27.90547]
[1776642605519,46.8,73909.75,0.0,0.55826,0.00012,27.90562]
[1776642606000,46.8,73909.75,0.0,0.55826,0.00012,27.90562]
[1776642606525,46.79,73907.65,0.0,0.55801,0.00012,27.90742]
[1776642611560,46.79,73908.53,0.0,0.55812,0.00012,27.90664]
[1776642614582,46.79,73913.61,0.0,0.55873,0.00012,27.90225]
[1776642620171,46.79,73912.31,0.0,0.55857,0.00012,27.90337]
[1776642621934,46.79,73912.8,0.0,0.55863,0.00012,27.90294]
[1776642622089,46.79,73912.8,0.0,0.55863,0.00012,27.90294]
[1776642622390,46.79,73951.23,0.0,0.56321,0.00012,27.86778]
[1776642622742,46.79,73951.23,0.0,0.56321,0.00012,27.86778]
[1776642622881,46.79,73951.23,0.0,0.56321,0.00012,27.86778]
[1776642622967,46.79,73950.85,0.0,0.56317,0.00012,27.86815]
[1776642624044,46.79,73950.85,0.0,0.56317,0.00012,27.86815]
[1776642624060,46.79,73953.57,0.0,0.56349,0.00012,27.8655]
[1776642626878,46.77,73953.65,0.0,0.56352,0.00012,27.86525]
[1776642627548,46.76,73953.97,0.0,0.56356,0.00012,27.86485]
[1776642627885,46.76,73953.97,0.0,0.56356,0.00012,27.86485]
[1776642628012,46.76,73953.97,0.0,0.56356,0.00012,27.86485]
[1776642628067,46.76,73946.22,0.0,0.56264,0.00012,27.8723]
[1776642629469,46.76,73946.22,0.0,0.56264,0.00012,27.8723]
[1776642629537,46.76,73940.35,0.0,0.56195,0.00012,27.87776]
[1776642630458,46.76,73940.35,0.0,0.56195,0.00012,27.87776]
[1776642635734,46.76,73945.54,0.0,0.56257,0.00012,27.86992]
[1776642637540,46.76,73945.54,0.0,0.56257,0.00012,27.86992]
[1776642637746,46.76,73948.58,0.0,0.56293,0.00012,27.86704]
[1776642644794,46.76,73951.41,0.0,0.56327,0.00012,27.86436]
[1776642650390,46.77,73957.1,0.0,0.56394,0.00012,27.85888]
[1776642655872,46.77,73956.08,0.0,0.56381,0.00012,27.85991]
[1776642656879,46.77,73962.41,0.0,0.56457,0.00012,27.85369]
[1776642662589,46.77,73961.71,0.0,0.56448,0.00012,27.85442]
[1776642669593,46.77,73961.7,0.0,0.56448,0.00012,27.85443]
[1776642670540,46.78,73969.31,0.0,0.56538,0.00012,27.84686]
[1776642671177,46.78,73969.31,0.0,0.56538,0.00012,27.84686]
[1776642671218,46.78,73969.31,0.0,0.56538,0.00012,27.84686]
[1776642672740,46.78,73971.51,0.0,0.56564,0.00012,27.84465]
[1776642672815,46.78,73971.51,0.0,0.56564,0.00012,27.84465]
[1776642674004,46.78,73959.09,0.0,0.56416,0.00012,27.85708]
[1776642675012,46.78,73952.55,0.0,0.56338,0.00012,27.86346]
[1776642680613,46.78,73960.51,0.0,0.56433,0.00012,27.85573]
[1776642682565,46.78,73965.83,0.0,0.56496,0.00012,27.85046]
[1776642684946,46.79,73963.27,0.0,0.56465,0.00012,27.85302]
[1776642685043,46.79,73963.27,0.0,0.56465,0.00012,27.85302]
[1776642685086,46.79,73962.91,0.0,0.56461,0.00012,27.85338]
[1776642687096,46.79,73957.71,0.0,0.56399,0.00012,27.85854]
[1776642692137,46.79,73952.46,0.0,0.56337,0.00012,27.86072]
[1776642697179,46.79,73957.27,0.0,0.56394,0.00012,27.85607]
[1776642698305,46.79,73957.27,0.0,0.56394,0.00012,27.85607]
[1776642698361,46.79,73957.27,0.0,0.56394,0.00012,27.85607]
[1776642698395,46.79,73955.19,0.0,0.56369,0.00012,27.85811]
[1776642700407,46.79,73955.19,0.0,0.56369,0.00012,27.85811]
[1776642700476,46.79,73955.19,0.0,0.56369,0.00012,27.85811]
[1776642700551,46.8,73956.55,0.0,0.56385,0.00012,27.85681]
[1776642703497,46.8,73956.66,0.0,0.56386,0.00012,27.85671]
[1776642703556,46.8,73956.66,0.0,0.56386,0.00012,27.85671]
[1776642703582,46.8,73948.38,0.0,0.56287,0.00012,27.86472]
[1776642703864,46.8,73948.38,0.0,0.56287,0.00012,27.86472]
[1776642705881,46.8,73948.67,0.0,0.56291,0.00012,27.86445]
[1776642706233,46.8,73949.11,0.0,0.56296,0.00012,27.86404]
[1776642712277,46.8,73952.41,0.0,0.56335,0.00012,27.8609]
[1776642717310,46.81,73953.45,0.0,0.56347,0.00012,27.85992]
[1776642719011,46.81,73953.59,0.0,0.56349,0.00012,27.85979]
[1776642719325,46.81,73952.88,0.0,0.5634,0.00012,27.86048]
[1776642720335,46.81,73939.58,0.0,0.56182,0.00012,27.87312]
[1776642722575,46.81,73943.13,0.0,0.56224,0.00012,27.86979]
[1776642722629,46.81,73959.79,0.0,0.56422,0.00012,27.85375]
[1776642723263,46.81,73959.79,0.0,0.56422,0.00012,27.85375]
[1776642723374,46.81,73959.79,0.0,0.56422,0.00012,27.85375]
[1776642723476,46.81,73960.9,0.0,0.56435,0.00012,27.85267]
[1776642725600,46.81,73960.9,0.0,0.56435,0.00012,27.85267]
[1776642725649,46.81,73960.9,0.0,0.56435,0.00012,27.85267]
[1776642725629,46.81,73962.66,0.0,0.56456,0.00012,27.85095]
[1776642731409,46.81,73963.8,0.0,0.56469,0.00012,27.84987]
[1776642733424,46.81,73968.94,0.0,0.5653,0.00012,27.84473]
[1776642736449,46.81,73974.26,0.0,0.56594,0.00012,27.83929]
[1776642739448,46.81,73973.27,0.0,0.56582,0.00012,27.84028]
[1776642739502,46.81,73973.27,0.0,0.56582,0.00012,27.84028]
[1776642739545,46.81,73971.43,0.0,0.56561,0.00012,27.84212]
[1776642744616,46.8,73975.98,0.0,0.56615,0.00012,27.83745]
[1776642744660,46.8,73975.98,0.0,0.56615,0.00012,27.83745]
[1776642745512,46.8,73972.6,0.0,0.56575,0.00012,27.84086]
[1776642746056,46.8,73972.6,0.0,0.56575,0.00012,27.84086]
[1776642746592,46.8,73982.36,0.0,0.56691,0.00012,27.83081]
[1776642747267,46.8,73982.36,0.0,0.56691,0.00012,27.83081]
[1776642747527,46.8,73982.36,0.0,0.56691,0.00012,27.83081]
[1776642748781,46.8,73982.19,0.0,0.56689,0.00012,27.83098]
[1776642749541,46.8,73982.48,0.0,0.56693,0.00012,27.83066]
[1776642753568,46.79,73975.29,0.0,0.56609,0.00012,27.83507]
[1776642755582,46.79,73981.34,0.0,0.56681,0.00012,27.82882]
[1776642758603,46.79,73986.49,0.0,0.56742,0.00012,27.82338]
[1776642763637,46.78,73984.78,0.0,0.56722,0.00012,27.82512]
[1776642766659,46.78,73977.93,0.0,0.56641,0.00012,27.8322]
[1776642771694,46.77,73979.65,0.0,0.56662,0.00012,27.83034]
[1776642776731,46.77,73985.58,0.0,0.56733,0.00012,27.8241]
[1776642781767,46.76,73983.73,0.0,0.56712,0.00012,27.82597]
[1776642786801,46.76,73985.04,0.0,0.56728,0.00012,27.82453]
[1776642788542,46.76,73985.04,0.0,0.56728,0.00012,27.82453]
[1776642788638,46.76,73985.04,0.0,0.56728,0.00012,27.82453]
[1776642788644,46.75,73985.81,0.0,0.56738,0.00012,27.82368]
[1776642791444,46.75,73985.67,0.0,0.56736,0.00012,27.82382]
[1776642791510,46.75,73985.67,0.0,0.56736,0.00012,27.82382]
[1776642791518,46.75,73985.01,0.0,0.56728,0.00012,27.8245]
[1776642797337,46.75,73983.56,0.0,0.56711,0.00012,27.82597]
[1776642797410,46.75,73974.21,0.0,0.566,0.00012,27.83562]
[1776642798893,46.75,73966.86,0.0,0.56513,0.00012,27.84307]
[1776642801648,46.75,73962.08,0.0,0.56456,0.00012,27.84784]
[1776642801725,46.75,73962.08,0.0,0.56456,0.00012,27.84784]
[1776642801821,46.75,73962.08,0.0,0.56456,0.00012,27.84784]
[1776642801882,46.74,73961.57,0.0,0.5645,0.00012,27.84834]
[1776642803925,46.75,73949.44,0.0,0.56305,0.00012,27.86019]
[1776642807033,46.75,73947.25,0.0,0.56279,0.00012,27.86229]
[1776642807090,46.75,73947.25,0.0,0.56279,0.00012,27.86229]
[1776642807144,46.75,73947.32,0.0,0.5628,0.00012,27.86223]
[1776642812989,46.75,73950.04,0.0,0.56313,0.00012,27.8567]
[1776642818025,46.75,73951.48,0.0,0.5633,0.00012,27.85535]
[1776642823060,46.76,73943.71,0.0,0.56237,0.00012,27.86281]
[1776642824067,46.76,73937.17,0.0,0.56159,0.00012,27.86894]
[1776642829965,46.76,73932.73,0.0,0.56106,0.00012,27.87305]
[1776642830052,46.76,73932.73,0.0,0.56106,0.00012,27.87305]
[1776642830120,46.76,73930.33,0.0,0.56077,0.00012,27.87525]
[1776642833130,46.76,73919.51,0.0,0.55948,0.00012,27.88498]
[1776642834138,46.76,73908.74,0.0,0.55819,0.00012,27.89437]
[1776642835145,46.76,73908.25,0.0,0.55814,0.00012,27.89479]
[1776642840180,46.75,73910.44,0.0,0.5584,0.00012,27.89288]
[1776642841115,46.75,73910.44,0.0,0.5584,0.00012,27.89288]
[1776642841207,46.75,73910.44,0.0,0.5584,0.00012,27.89288]
[1776642841625,46.75,73910.44,0.0,0.5584,0.00012,27.89288]
[1776642841712,46.75,73910.44,0.0,0.5584,0.00012,27.89288]
[1776642841763,46.75,73897.43,0.0,0.55685,0.00012,27.90388]
[1776642842453,46.75,73887.3,0.0,0.55564,0.00012,27.91215]
[1776642845414,46.75,73886.12,0.0,0.5555,0.00012,27.91309]
[1776642851840,46.75,73885.44,0.0,0.55542,0.00012,27.91361]
[1776642858305,46.74,73885.95,0.0,0.55548,0.00012,27.91318]
[1776642863340,46.74,73891.87,0.0,0.55619,0.00012,27.90835]
[1776642868374,46.73,73891.86,0.0,0.5562,0.00012,27.90831]
[1776642873410,46.73,73893.85,0.0,0.55644,0.00012,27.9037]
[1776642878458,46.72,73897.11,0.0,0.55684,0.00012,27.90096]
[1776642882117,46.72,73897.36,0.0,0.55687,0.00012,27.90073]
[1776642882946,46.72,73897.48,0.0,0.55688,0.00012,27.90063]
[1776642883051,46.72,73897.48,0.0,0.55688,0.00012,27.90063]
[1776642883482,46.72,73905.01,0.0,0.55778,0.00012,27.89428]
[1776642884488,46.72,73912.75,0.0,0.55871,0.00012,27.88761]
[1776642886501,46.72,73915.2,0.0,0.559,0.00012,27.88546]
[1776642890584,46.72,73914.81,0.0,0.55896,0.00012,27.88579]
[1776642890727,46.72,73914.81,0.0,0.55896,0.00012,27.88579]
[1776642890803,46.71,73915.17,0.0,0.559,0.00012,27.88546]
[1776642891539,46.71,73930.42,0.0,0.56082,0.00012,27.87181]
[1776642893552,46.71,73925.87,0.0,0.56028,0.00012,27.87593]
[1776642894031,46.71,73925.87,0.0,0.56028,0.00012,27.87593]
[1776642894561,46.71,73927.95,0.0,0.56053,0.00012,27.87404]
[1776642896382,46.71,73927.15,0.0,0.56044,0.00012,27.87477]
[1776642896406,46.71,73927.15,0.0,0.56044,0.00012,27.87477]
[1776642896479,46.71,73927.15,0.0,0.56044,0.00012,27.87477]
[1776642896510,46.71,73927.15,0.0,0.56044,0.00012,27.87477]
[1776642896612,46.71,73925.77,0.0,0.56027,0.00012,27.87602]
[1776642900038,46.71,73925.77,0.0,0.56027,0.00012,27.87602]
[1776642900238,46.71,73925.09,0.0,0.56019,0.00012,27.87663]
[1776642903206,46.71,73921.93,0.0,0.55981,0.00012,27.87946]
[1776642903274,46.71,73921.93,0.0,0.55981,0.00012,27.87946]
[1776642903859,46.71,73921.93,0.0,0.55981,0.00012,27.87946]
[1776642903868,46.71,73893.04,0.0,0.55636,0.00012,27.90422]
[1776642904792,46.71,73893.04,0.0,0.55636,0.00012,27.90422]
[1776642904919,46.71,73893.04,0.0,0.55636,0.00012,27.90422]
[1776642904823,46.71,73891.29,0.0,0.55615,0.00012,27.90565]
[1776642905642,46.71,73891.29,0.0,0.55615,0.00012,27.90565]
[1776642907556,46.71,73888.56,0.0,0.55582,0.00012,27.90787]
[1776642907632,46.71,73888.56,0.0,0.55582,0.00012,27.90787]
[1776642907652,46.71,73888.22,0.0,0.55578,0.00012,27.90815]
[1776642913694,46.71,73887.64,0.0,0.55571,0.00012,27.90861]
[1776642918730,46.71,73887.77,0.0,0.55573,0.00012,27.90851]
[1776642923764,46.71,73888.56,0.0,0.55582,0.00012,27.90786]
[1776642927173,46.71,73889.09,0.0,0.55589,0.00012,27.90743]
[1776642930813,46.71,73881.4,0.0,0.55496,0.00012,27.91361]
[1776642931901,46.71,73881.4,0.0,0.55496,0.00012,27.91361]
[1776642932828,46.71,73880.51,0.0,0.55486,0.00012,27.91138]
[1776642936522,46.71,73880.94,0.0,0.55491,0.00012,27.91104]
[1776642936634,46.71,73880.94,0.0,0.55491,0.00012,27.91104]
[1776642936856,46.71,73881.01,0.0,0.55492,0.00012,27.91099]
[1776642941893,46.72,73880.83,0.0,0.5549,0.00012,27.91115]
[1776642946927,46.72,73880.65,0.0,0.55487,0.00012,27.91131]
[1776642951962,46.72,73879.85,0.0,0.55477,0.00012,27.91197]
[1776642956997,46.73,73881.46,0.0,0.55497,0.00012,27.91072]
[1776642962959,46.73,73882.18,0.0,0.55505,0.00012,27.91017]
[1776642962976,46.73,73870.92,0.0,0.5537,0.00012,27.91894]
[1776642963022,46.73,73870.92,0.0,0.5537,0.00012,27.91894]
[1776642966062,46.73,73860.76,0.0,0.55248,0.00012,27.92659]
[1776642968076,46.73,73855.67,0.0,0.55187,0.00012,27.93032]
[1776642973111,46.73,73852.3,0.0,0.55147,0.00012,27.93277]
[1776642978147,46.74,73846.84,0.0,0.55081,0.00012,27.93666]
[1776642983180,46.74,73846.48,0.0,0.55076,0.00012,27.93692]
[1776642988681,46.74,73846.12,0.0,0.55072,0.00012,27.93719]
[1776642990265,46.74,73839.37,0.0,0.54991,0.00012,27.94187]
[1776642992386,46.74,73839.37,0.0,0.54991,0.00012,27.93893]
[1776642992835,46.74,73838.64,0.0,0.54982,0.00012,27.93943]
[1776642997974,46.74,73837.89,0.0,0.54973,0.00012,27.93995]
[1776642998031,46.74,73837.89,0.0,0.54973,0.00012,27.93995]
[1776642998017,46.74,73837.41,0.0,0.54968,0.00012,27.94028]
[1776642998286,46.74,73837.41,0.0,0.54968,0.00012,27.94028]
[1776643002907,46.74,73830.19,0.0,0.54881,0.00012,27.94512]
[1776643009363,46.75,73833.1,0.0,0.54916,0.00012,27.94319]
[1776643010475,46.75,73842.95,0.0,0.55034,0.00012,27.93649]
[1776643012106,46.75,73842.67,0.0,0.55031,0.00012,27.93669]
[1776643012153,46.75,73842.67,0.0,0.55031,0.00012,27.93669]
[1776643012977,46.75,73843.05,0.0,0.55035,0.00012,27.93643]
[1776643014483,46.75,73843.05,0.0,0.55035,0.00012,27.93643]
[1776643014512,46.75,73843.05,0.0,0.55035,0.00012,27.93643]
[1776643020440,46.75,73833.99,0.0,0.54926,0.00012,27.94262]
[1776643025476,46.75,73836.64,0.0,0.54958,0.00012,27.94084]
[1776643029234,46.75,73836.16,0.0,0.54952,0.00012,27.94117]
[1776643029265,46.75,73836.16,0.0,0.54952,0.00012,27.94117]
[1776643034538,46.75,73842.11,0.0,0.55023,0.00012,27.93712]
[1776643039574,46.75,73841.69,0.0,0.55018,0.00012,27.93742]
[1776643044610,46.76,73848.01,0.0,0.55094,0.00012,27.93303]
[1776643047218,46.76,73849.35,0.0,0.5511,0.00012,27.93208]
[1776643047277,46.76,73849.35,0.0,0.5511,0.00012,27.93208]
[1776643047629,46.76,73850.32,0.0,0.55121,0.00012,27.9314]
[1776643051438,46.76,73853.13,0.0,0.55155,0.00012,27.9294]
[1776643051500,46.76,73853.13,0.0,0.55155,0.00012,27.9294]
[1776643051778,46.76,73853.13,0.0,0.55155,0.00012,27.9294]
[1776643051865,46.76,73839.34,0.0,0.5499,0.00012,27.93612]
[1776643054842,46.76,73829.44,0.0,0.54871,0.00012,27.94276]
[1776643057869,46.76,73825.12,0.0,0.54819,0.00012,27.94558]
[1776643057970,46.76,73826.26,0.0,0.54833,0.00012,27.94483]
[1776643058481,46.76,73826.26,0.0,0.54833,0.00012,27.94483]
[1776643058588,46.76,73826.26,0.0,0.54833,0.00012,27.94483]
[1776643058708,46.76,73826.26,0.0,0.54833,0.00012,27.94483]
[1776643059874,46.76,73826.26,0.0,0.54833,0.00012,27.94483]
[1776643059963,46.76,73826.74,0.0,0.54839,0.00012,27.94452]
[1776643061872,46.76,73826.74,0.0,0.54839,0.00012,27.94452]
[1776643061940,46.76,73827.29,0.0,0.54846,0.00012,27.94415]
[1776643067771,46.75,73827.92,0.0,0.54853,0.00012,27.94372]
[1776643072804,46.75,73831.27,0.0,0.54894,0.00012,27.94151]
[1776643074342,46.75,73832.28,0.0,0.54906,0.00012,27.94083]
[1776643074408,46.75,73832.28,0.0,0.54906,0.00012,27.94083]
[1776643079853,46.75,73832.4,0.0,0.54907,0.00012,27.94074]
[1776643082799,46.75,73832.19,0.0,0.54905,0.00012,27.94088]
[1776643082923,46.75,73832.19,0.0,0.54905,0.00012,27.94088]
[1776643082961,46.75,73833.22,0.0,0.54917,0.00012,27.94019]
[1776643085566,46.75,73834.73,0.0,0.54935,0.00012,27.93918]
[1776643085643,46.75,73834.73,0.0,0.54935,0.00012,27.93918]
[1776643085896,46.75,73834.0,0.0,0.54927,0.00012,27.93967]
[1776643090932,46.75,73844.3,0.0,0.5505,0.00012,27.93263]
[1776643093241,46.75,73845.68,0.0,0.55067,0.00012,27.93167]
[1776643093285,46.75,73845.68,0.0,0.55067,0.00012,27.93167]
[1776643093951,46.75,73846.38,0.0,0.55075,0.00012,27.93118]
[1776643096607,46.75,73845.36,0.0,0.55063,0.00012,27.93189]
[1776643096682,46.75,73845.36,0.0,0.55063,0.00012,27.93189]
[1776643096971,46.75,73843.88,0.0,0.55045,0.00012,27.93293]
[1776643102008,46.75,73845.06,0.0,0.55059,0.00012,27.93211]
[1776643106035,46.75,73833.73,0.0,0.54923,0.00012,27.93986]
[1776643111071,46.75,73832.15,0.0,0.54905,0.00012,27.93798]
[1776643111711,46.75,73832.15,0.0,0.54905,0.00012,27.93798]
[1776643111774,46.75,73832.15,0.0,0.54905,0.00012,27.93798]
[1776643112078,46.75,73829.42,0.0,0.54872,0.00012,27.93978]
[1776643115727,46.75,73829.75,0.0,0.54876,0.00012,27.93956]
[1776643116106,46.75,73826.9,0.0,0.54842,0.00012,27.94143]
[1776643121141,46.75,73828.41,0.0,0.5486,0.00012,27.94044]
[1776643123922,46.75,73826.77,0.0,0.5484,0.00012,27.94151]
[1776643123990,46.75,73826.77,0.0,0.5484,0.00012,27.94151]
[1776643129198,46.75,73828.2,0.0,0.54858,0.00012,27.94056]
[1776643134234,46.74,73830.3,0.0,0.54883,0.00012,27.93918]
[1776643139269,46.74,73829.56,0.0,0.54874,0.00012,27.93966]
[1776643144597,46.74,73828.44,0.0,0.54861,0.00012,27.94038]
[1776643146954,46.74,73828.44,0.0,0.54861,0.00012,27.94038]
[1776643147050,46.74,73828.44,0.0,0.54861,0.00012,27.94038]
[1776643147056,46.74,73828.39,0.0,0.5486,0.00012,27.94041]
[1776643149844,46.74,73828.59,0.0,0.54863,0.00012,27.94028]
[1776643149918,46.74,73828.59,0.0,0.54863,0.00012,27.94028]
[1776643149920,46.74,73827.48,0.0,0.54849,0.00012,27.941]
[1776643155381,46.74,73828.82,0.0,0.54866,0.00012,27.94011]
[1776643160416,46.74,73831.05,0.0,0.54892,0.00012,27.93863]
[1776643165451,46.73,73831.39,0.0,0.54897,0.00012,27.93839]
[1776643170487,46.73,73831.41,0.0,0.54897,0.00012,27.93837]
[1776643172502,46.73,73822.56,0.0,0.54791,0.00012,27.9412]
[1776643175521,46.73,73817.1,0.0,0.54726,0.00012,27.94466]
[1776643176357,46.73,73817.1,0.0,0.54726,0.00012,27.94466]
[1776643176456,46.73,73817.1,0.0,0.54726,0.00012,27.94466]
[1776643176528,46.73,73814.87,0.0,0.54699,0.00012,27.94605]
[1776643179549,46.73,73807.82,0.0,0.54614,0.00012,27.95036]
[1776643184597,46.72,73806.84,0.0,0.54603,0.00012,27.95093]
[1776643188621,46.72,73800.09,0.0,0.54522,0.00012,27.95492]
[1776643193654,46.71,73801.47,0.0,0.54539,0.00012,27.95408]
[1776643198295,46.71,73799.81,0.0,0.54519,0.00012,27.95503]
[1776643198367,46.71,73799.81,0.0,0.54519,0.00012,27.95503]
[1776643198690,46.71,73800.69,0.0,0.5453,0.00012,27.95451]
[1776643200707,46.7,73803.22,0.0,0.5456,0.00012,27.95301]
[1776643201714,46.7,73809.39,0.0,0.54635,0.00012,27.9493]
[1776643202624,46.7,73809.39,0.0,0.54635,0.00012,27.9493]
[1776643202709,46.7,73809.39,0.0,0.54635,0.00012,27.9493]
[1776643202750,46.7,73803.7,0.0,0.54566,0.00012,27.95271]
[1776643205742,46.7,73792.43,0.0,0.54431,0.00012,27.95925]
[1776643206750,46.7,73790.5,0.0,0.54407,0.00012,27.96034]
[1776643208764,46.7,73796.91,0.0,0.54484,0.00012,27.9567]
[1776643211784,46.71,73788.3,0.0,0.54381,0.00012,27.96158]
[1776643214840,46.71,73787.47,0.0,0.54371,0.00012,27.96205]
[1776643214966,46.71,73781.8,0.0,0.54302,0.00012,27.96514]
[1776643216973,46.71,73774.25,0.0,0.54211,0.00012,27.96914]
[1776643220113,46.71,73778.2,0.0,0.54259,0.00012,27.96707]
[1776643220220,46.71,73769.8,0.0,0.54158,0.00012,27.97143]
[1776643220929,46.71,73769.8,0.0,0.54158,0.00012,27.97143]
[1776643220998,46.71,73769.8,0.0,0.54158,0.00012,27.97143]
[1776643221113,46.71,73769.8,0.0,0.54158,0.00012,27.97143]
[1776643221168,46.71,73760.21,0.0,0.54042,0.00012,27.97618]
[1776643222870,46.71,73747.7,0.0,0.53891,0.00012,27.98202]
[1776643223875,46.71,73748.21,0.0,0.53897,0.00012,27.98179]
[1776643228909,46.71,73751.41,0.0,0.53936,0.00012,27.98033]
[1776643229509,46.71,73751.41,0.0,0.53936,0.00012,27.98033]
[1776643229611,46.71,73751.41,0.0,0.53936,0.00012,27.98033]
[1776643230716,46.71,73751.43,0.0,0.53936,0.00012,27.98032]
[1776643230994,46.71,73751.43,0.0,0.53936,0.00012,27.98032]
[1776643231099,46.71,73731.19,0.0,0.53692,0.00012,27.98618]
[1776643231472,46.71,73731.19,0.0,0.53692,0.00012,27.98618]
[1776643231601,46.71,73731.19,0.0,0.53692,0.00012,27.98618]
[1776643232040,46.71,73731.19,0.0,0.53692,0.00012,27.98618]
[1776643232155,46.71,73731.19,0.0,0.53692,0.00012,27.98618]
[1776643232229,46.71,73754.96,0.0,0.53979,0.00012,27.97574]
[1776643233017,46.71,73754.96,0.0,0.53979,0.00012,27.97574]
[1776643233178,46.71,73754.96,0.0,0.53979,0.00012,27.97574]
[1776643233234,46.7,73782.52,0.0,0.54311,0.00012,27.96181]
[1776643233698,46.7,73782.52,0.0,0.54311,0.00012,27.96181]
[1776643233858,46.7,73782.52,0.0,0.54311,0.00012,27.96181]
[1776643233955,46.71,73782.52,0.0,0.54311,0.00012,27.96182]
[1776643234959,46.7,73794.67,0.0,0.54458,0.00012,27.95505]
[1776643235855,46.7,73794.67,0.0,0.54458,0.00012,27.95505]
[1776643236055,46.7,73817.8,0.0,0.54736,0.00012,27.94114]
[1776643236975,46.7,73817.8,0.0,0.54736,0.00012,27.94113]
[1776643237980,46.7,73819.21,0.0,0.54753,0.00012,27.94024]
[1776643239217,46.7,73824.58,0.0,0.54818,0.00012,27.93679]
[1776643242995,46.7,73824.82,0.0,0.54821,0.00012,27.93663]
[1776643243084,46.7,73797.99,0.0,0.54498,0.00012,27.95312]
[1776643244057,46.7,73797.99,0.0,0.54498,0.00012,27.95312]
[1776643245064,46.7,73789.15,0.0,0.54391,0.00012,27.95815]
[1776643247078,46.7,73796.4,0.0,0.54479,0.00012,27.95404]
[1776643248267,46.7,73796.4,0.0,0.54479,0.00012,27.95404]
[1776643252131,46.7,73812.46,0.0,0.54672,0.00012,27.94447]
[1776643254131,46.7,73821.64,0.0,0.54782,0.00012,27.9387]
[1776643255138,46.7,73831.15,0.0,0.54897,0.00012,27.93249]
[1776643257153,46.7,73832.05,0.0,0.54907,0.00012,27.93189]
[1776643258425,46.7,73833.45,0.0,0.54924,0.00012,27.93095]
[1776643259167,46.7,73833.05,0.0,0.54919,0.00012,27.93121]
[1776643263010,46.7,73835.19,0.0,0.54945,0.00012,27.92977]
[1776643263214,46.7,73833.74,0.0,0.54928,0.00012,27.93074]
[1776643263357,46.7,73833.74,0.0,0.54928,0.00012,27.93074]
[1776643263551,46.7,73833.74,0.0,0.54928,0.00012,27.93074]
[1776643264202,46.7,73816.06,0.0,0.54715,0.00012,27.94222]
[1776643265215,46.7,73807.08,0.0,0.54607,0.00012,27.94774]
[1776643266487,46.7,73808.87,0.0,0.54629,0.00012,27.94665]
[1776643266552,46.7,73808.87,0.0,0.54629,0.00012,27.94665]
[1776643267225,46.7,73814.75,0.0,0.547,0.00012,27.94304]
[1776643267938,46.7,73814.75,0.0,0.547,0.00012,27.94304]
[1776643267999,46.7,73814.75,0.0,0.547,0.00012,27.94304]
[1776643268232,46.7,73828.65,0.0,0.54867,0.00012,27.93413]
[1776643269240,46.7,73830.71,0.0,0.54891,0.00012,27.93276]
[1776643274274,46.7,73828.72,0.0,0.54868,0.00012,27.93406]
[1776643277144,46.7,73827.01,0.0,0.54847,0.00012,27.93518]
[1776643277237,46.7,73827.01,0.0,0.54847,0.00012,27.93518]
[1776643277295,46.69,73829.97,0.0,0.54883,0.00012,27.93323]
[1776643277682,46.69,73829.97,0.0,0.54883,0.00012,27.93323]
[1776643277760,46.69,73829.97,0.0,0.54883,0.00012,27.93323]
[1776643278302,46.69,73830.45,0.0,0.54889,0.00012,27.93291]
[1776643279310,46.69,73809.73,0.0,0.54639,0.00012,27.9461]
[1776643280316,46.69,73795.39,0.0,0.54467,0.00012,27.9546]
[1776643281323,46.69,73792.73,0.0,0.54435,0.00012,27.95611]
[1776643282270,46.69,73792.73,0.0,0.54435,0.00012,27.95611]
[1776643282333,46.69,73792.73,0.0,0.54435,0.00012,27.95611]
[1776643282330,46.69,73787.71,0.0,0.54374,0.00012,27.95893]
[1776643284350,46.7,73775.16,0.0,0.54223,0.00012,27.96569]
[1776643285352,46.7,73763.07,0.0,0.54077,0.00012,27.97181]
[1776643286361,46.7,73774.91,0.0,0.5422,0.00012,27.96582]
[1776643287366,46.7,73776.77,0.0,0.54242,0.00012,27.96485]
[1776643289386,46.7,73771.48,0.0,0.54179,0.00012,27.9676]
[1776643291820,46.7,73767.5,0.0,0.54131,0.00012,27.96669]
[1776643297437,46.7,73768.44,0.0,0.54142,0.00012,27.96621]
[1776643302481,46.7,73770.77,0.0,0.5417,0.00012,27.96503]
[1776643303482,46.7,73761.27,0.0,0.54056,0.00012,27.96977]
[1776643305073,46.7,73761.27,0.0,0.54056,0.00012,27.96977]
[1776643305103,46.7,73761.27,0.0,0.54056,0.00012,27.96977]
[1776643305144,46.7,73761.27,0.0,0.54056,0.00012,27.96977]
[1776643305172,46.7,73761.27,0.0,0.54056,0.00012,27.96977]
[1776643305205,46.7,73760.37,0.0,0.54045,0.00012,27.9702]
[1776643307613,46.7,73760.23,0.0,0.54043,0.00012,27.97027]
[1776643307834,46.7,73760.23,0.0,0.54043,0.00012,27.97027]
[1776643308598,46.7,73756.25,0.0,0.53995,0.00012,27.97217]
[1776643308804,46.7,73763.04,0.0,0.54077,0.00012,27.9689]
[1776643309842,46.7,73763.04,0.0,0.54077,0.00012,27.9689]
[1776643309925,46.7,73763.04,0.0,0.54077,0.00012,27.9689]
[1776643310016,46.7,73772.22,0.0,0.54188,0.00012,27.96428]
[1776643310647,46.7,73772.22,0.0,0.54188,0.00012,27.96428]
[1776643310715,46.7,73772.22,0.0,0.54188,0.00012,27.96428]
[1776643310776,46.7,73786.04,0.0,0.54354,0.00012,27.95692]
[1776643311629,46.7,73786.04,0.0,0.54354,0.00012,27.95692]
[1776643311639,46.7,73790.83,0.0,0.54412,0.00012,27.95426]
[1776643313933,46.7,73790.83,0.0,0.54412,0.00012,27.95426]
[1776643315766,46.7,73789.28,0.0,0.54393,0.00012,27.95513]
[1776643315843,46.7,73799.49,0.0,0.54516,0.00012,27.9493]
[1776643318001,46.7,73799.49,0.0,0.54516,0.00012,27.9493]
[1776643318073,46.7,73804.13,0.0,0.54572,0.00012,27.94656]
[1776643320644,46.7,73805.77,0.0,0.54592,0.00012,27.94558]
[1776643320696,46.7,73805.77,0.0,0.54592,0.00012,27.94558]
[1776643320841,46.7,73813.84,0.0,0.54689,0.00012,27.94065]
[1776643323878,46.7,73816.03,0.0,0.54715,0.00012,27.93929]
[1776643323973,46.7,73816.03,0.0,0.54715,0.00012,27.93929]
[1776643324074,46.7,73812.41,0.0,0.54672,0.00012,27.94153]
[1776643327230,46.69,73813.99,0.0,0.54691,0.00012,27.94055]
[1776643327314,46.69,73813.99,0.0,0.54691,0.00012,27.94055]
[1776643327321,46.69,73827.23,0.0,0.5485,0.00012,27.9321]
[1776643331406,46.69,73835.14,0.0,0.54945,0.00012,27.92682]
[1776643336428,46.69,73830.71,0.0,0.54892,0.00012,27.92978]
[1776643338064,46.69,73838.7,0.0,0.54988,0.00012,27.92438]
[1776643339356,46.69,73844.56,0.0,0.55059,0.00012,27.92033]
[1776643339758,46.69,73844.56,0.0,0.55059,0.00012,27.92033]
[1776643339820,46.69,73844.56,0.0,0.55059,0.00012,27.92033]
[1776643345288,46.69,73848.89,0.0,0.55111,0.00012,27.91728]
[1776643345514,46.69,73847.54,0.0,0.55095,0.00012,27.91824]
[1776643345564,46.69,73847.54,0.0,0.55095,0.00012,27.91824]
[1776643347647,46.69,73849.55,0.0,0.55119,0.00012,27.91681]
[1776643348437,46.69,73849.55,0.0,0.55119,0.00012,27.91681]
[1776643348472,46.69,73857.45,0.0,0.55214,0.00012,27.91111]
[1776643349326,46.69,73857.45,0.0,0.55214,0.00012,27.91111]
[1776643349364,46.69,73865.95,0.0,0.55316,0.00012,27.90479]
[1776643349803,46.69,73865.95,0.0,0.55316,0.00012,27.90479]
[1776643355453,46.69,73862.39,0.0,0.55273,0.00012,27.90452]
[1776643358989,46.69,73862.63,0.0,0.55276,0.00012,27.90435]
[1776643361889,46.69,73853.22,0.0,0.55163,0.00012,27.91126]
[1776643363437,46.69,73853.22,0.0,0.55163,0.00012,27.91126]
[1776643362896,46.69,73865.17,0.0,0.55306,0.00012,27.90245]
[1776643363903,46.69,73866.35,0.0,0.5532,0.00012,27.90157]
[1776643366628,46.69,73865.58,0.0,0.55311,0.00012,27.90215]
[1776643367362,46.69,73865.58,0.0,0.55311,0.00012,27.90215]
[1776643367386,46.7,73871.75,0.0,0.55385,0.00012,27.89746]
[1776643367601,46.7,73871.75,0.0,0.55385,0.00012,27.89746]
[1776643367754,46.7,73871.75,0.0,0.55385,0.00012,27.89746]
[1776643367851,46.7,73871.75,0.0,0.55385,0.00012,27.89746]
[1776643367946,46.7,73871.75,0.0,0.55385,0.00012,27.89746]
[1776643367979,46.7,73871.75,0.0,0.55385,0.00012,27.89746]
[1776643368006,46.7,73871.75,0.0,0.55385,0.00012,27.89746]
[1776643368021,46.69,73873.93,0.0,0.55411,0.00012,27.89577]
[1776643369948,46.69,73875.33,0.0,0.55428,0.00012,27.89466]
[1776643372986,46.69,73874.82,0.0,0.55423,0.00012,27.89504]
[1776643373052,46.69,73874.82,0.0,0.55423,0.00012,27.89504]
[1776643373060,46.69,73875.09,0.0,0.55426,0.00012,27.89482]
[1776643378003,46.68,73881.32,0.0,0.55501,0.00012,27.88988]
[1776643379013,46.68,73886.51,0.0,0.55563,0.00012,27.88572]
[1776643384047,46.67,73887.78,0.0,0.55579,0.00012,27.88465]
[1776643384937,46.67,73887.78,0.0,0.55579,0.00012,27.88465]
[1776643385000,46.67,73887.78,0.0,0.55579,0.00012,27.88465]
[1776643385093,46.67,73886.75,0.0,0.55567,0.00012,27.88547]
[1776643390449,46.67,73888.81,0.0,0.55592,0.00012,27.88377]
[1776643390523,46.67,73889.61,0.0,0.55602,0.00012,27.88311]
[1776643391095,46.67,73891.84,0.0,0.55628,0.00012,27.88127]
[1776643393109,46.66,73901.21,0.0,0.55741,0.00012,27.87345]
[1776643398145,46.66,73900.19,0.0,0.55729,0.00012,27.87428]
[1776643399199,46.66,73900.19,0.0,0.55729,0.00012,27.87428]
[1776643399283,46.66,73900.19,0.0,0.55729,0.00012,27.87428]
[1776643399479,46.66,73905.17,0.0,0.55789,0.00012,27.87004]
[1776643400275,46.66,73924.13,0.0,0.56016,0.00012,27.85338]
[1776643400884,46.66,73924.13,0.0,0.56016,0.00012,27.85338]
[1776643401055,46.66,73924.13,0.0,0.56016,0.00012,27.85338]
[1776643401177,46.66,73924.13,0.0,0.56016,0.00012,27.85338]
[1776643402216,46.66,73913.11,0.0,0.55884,0.00012,27.86316]
[1776643404197,46.66,73904.67,0.0,0.55783,0.00012,27.87046]
[1776643405308,46.66,73913.33,0.0,0.55887,0.00012,27.86296]
[1776643405831,46.66,73913.33,0.0,0.55887,0.00012,27.86296]
[1776643405901,46.66,73913.33,0.0,0.55887,0.00012,27.86296]
[1776643406211,46.66,73913.33,0.0,0.55887,0.00012,27.86296]
[1776643408423,46.66,73926.43,0.0,0.56044,0.00012,27.85126]
[1776643409226,46.66,73926.43,0.0,0.56044,0.00012,27.85126]
[1776643409286,46.66,73926.43,0.0,0.56044,0.00012,27.85126]
[1776643409389,46.65,73935.5,0.0,0.56152,0.00012,27.84291]
[1776643410238,46.65,73935.5,0.0,0.56152,0.00012,27.84291]
[1776643412252,46.66,73936.99,0.0,0.5617,0.00012,27.83858]
[1776643415357,46.66,73935.78,0.0,0.56156,0.00012,27.83972]
[1776643415446,46.66,73935.78,0.0,0.56156,0.00012,27.83972]
[1776643417867,46.66,73937.77,0.0,0.5618,0.00012,27.83787]
[1776643418075,46.66,73937.77,0.0,0.5618,0.00012,27.83787]
[1776643418296,46.66,73937.31,0.0,0.56174,0.00012,27.83831]
[1776643422857,46.66,73939.08,0.0,0.56195,0.00012,27.83666]
[1776643422935,46.66,73939.08,0.0,0.56195,0.00012,27.83666]
[1776643423331,46.66,73938.34,0.0,0.56186,0.00012,27.83735]
[1776643427006,46.66,73936.14,0.0,0.5616,0.00012,27.83942]
[1776643427072,46.66,73936.14,0.0,0.5616,0.00012,27.83942]
[1776643427360,46.66,73936.0,0.0,0.56158,0.00012,27.83955]
[1776643428621,46.66,73936.13,0.0,0.5616,0.00012,27.83943]
[1776643428703,46.66,73936.13,0.0,0.5616,0.00012,27.83943]
[1776643429372,46.66,73939.0,0.0,0.56194,0.00012,27.83674]
[1776643430536,46.66,73939.0,0.0,0.56194,0.00012,27.83674]
[1776643430571,46.66,73941.57,0.0,0.56225,0.00012,27.83432]
[1776643431466,46.66,73951.08,0.0,0.56338,0.00012,27.82521]
[1776643433482,46.66,73959.31,0.0,0.56437,0.00012,27.81712]
[1776643436424,46.66,73950.62,0.0,0.56333,0.00012,27.82561]
[1776643438440,46.66,73956.43,0.0,0.56403,0.00012,27.81992]
[1776643439315,46.66,73956.43,0.0,0.56403,0.00012,27.81992]
[1776643439430,46.66,73956.43,0.0,0.56403,0.00012,27.81992]
[1776643439452,46.66,73959.34,0.0,0.56438,0.00012,27.81705]
[1776643440471,46.66,73968.24,0.0,0.56544,0.00012,27.80812]
[1776643442310,46.65,73969.4,0.0,0.56558,0.00012,27.80693]
[1776643442465,46.65,73971.43,0.0,0.56582,0.00012,27.80483]
[1776643445168,46.65,73974.88,0.0,0.56624,0.00012,27.80127]
[1776643445236,46.65,73974.88,0.0,0.56624,0.00012,27.80127]
[1776643445501,46.65,73974.45,0.0,0.56619,0.00012,27.8017]
[1776643448947,46.65,73972.99,0.0,0.56601,0.00012,27.80317]
[1776643449017,46.65,73972.99,0.0,0.56601,0.00012,27.80317]
[1776643449515,46.65,73972.96,0.0,0.56601,0.00012,27.80319]
[1776643453445,46.64,73976.94,0.0,0.56649,0.00012,27.79906]
[1776643453543,46.64,73976.94,0.0,0.56649,0.00012,27.79905]
[1776643457460,46.64,73977.86,0.0,0.5666,0.00012,27.79807]
[1776643457532,46.64,73977.86,0.0,0.5666,0.00012,27.79807]
[1776643457572,46.64,73977.78,0.0,0.56659,0.00012,27.79815]
[1776643461523,46.64,73976.25,0.0,0.56641,0.00012,27.7997]
[1776643461598,46.64,73975.84,0.0,0.56636,0.00012,27.80012]
[1776643464155,46.64,74006.97,0.0,0.57008,0.00012,27.7667]
[1776643465460,46.64,74006.97,0.0,0.57008,0.00012,27.7667]
[1776643465502,46.64,74031.39,0.0,0.57299,0.00012,27.7388]
[1776643465669,46.64,74031.39,0.0,0.57299,0.00012,27.7388]
[1776643466268,46.64,74020.92,0.0,0.57174,0.00012,27.75095]
[1776643466688,46.64,74020.92,0.0,0.57174,0.00012,27.75095]
[1776643466836,46.64,74020.92,0.0,0.57174,0.00012,27.75095]
[1776643467299,46.64,74020.92,0.0,0.57174,0.00012,27.75095]
[1776643467363,46.64,74020.92,0.0,0.57174,0.00012,27.75095]
[1776643467508,46.64,74020.92,0.0,0.57174,0.00012,27.75095]
[1776643467584,46.64,74078.37,0.0,0.57856,0.00012,27.68098]
[1776643468163,46.64,74078.37,0.0,0.57856,0.00012,27.68098]
[1776643468218,46.64,74078.37,0.0,0.57856,0.00012,27.68098]
[1776643468583,46.64,74078.37,0.0,0.57856,0.00012,27.68098]
[1776643468262,46.62,74081.97,0.0,0.57901,0.00012,27.67605]
[1776643468739,46.62,74081.97,0.0,0.57901,0.00012,27.67605]
[1776643468746,46.62,74102.48,0.0,0.58144,0.00012,27.6489]
[1776643470160,46.62,74102.48,0.0,0.58144,0.00012,27.6489]
[1776643470276,46.62,74179.51,0.0,0.59053,0.00012,27.53767]
[1776643471151,46.62,74179.51,0.0,0.59053,0.00012,27.53767]
[1776643471282,46.62,74179.51,0.0,0.59053,0.00012,27.53767]
[1776643471389,46.62,74181.54,0.0,0.59077,0.00012,27.53165]
[1776643472168,46.62,74181.54,0.0,0.59077,0.00012,27.53165]
[1776643472264,46.62,74181.54,0.0,0.59077,0.00012,27.53165]
[1776643472309,46.63,74167.44,0.0,0.58911,0.00012,27.55323]
[1776643472706,46.63,74167.44,0.0,0.58911,0.00012,27.55323]
[1776643473581,46.63,74167.44,0.0,0.58911,0.00012,27.55323]
[1776643473593,46.63,74134.55,0.0,0.58522,0.00012,27.60159]
[1776643474358,46.63,74134.55,0.0,0.58522,0.00012,27.60159]
[1776643474464,46.63,74134.55,0.0,0.58522,0.00012,27.60159]
[1776643474497,46.63,74106.03,0.0,0.58185,0.00012,27.64132]
[1776643474871,46.63,74106.03,0.0,0.58185,0.00012,27.64132]
[1776643475000,46.63,74106.03,0.0,0.58185,0.00012,27.64132]
[1776643475039,46.63,74079.32,0.0,0.57869,0.00012,27.6767]
[1776643476259,46.63,74079.32,0.0,0.57869,0.00012,27.6767]
[1776643476317,46.63,74074.22,0.0,0.57808,0.00012,27.68325]
[1776643477016,46.63,74074.22,0.0,0.57808,0.00012,27.68325]
[1776643477312,46.63,74074.22,0.0,0.57808,0.00012,27.68325]
[1776643477366,46.63,74074.22,0.0,0.57808,0.00012,27.68325]
[1776643477463,46.63,74063.15,0.0,0.57677,0.00012,27.69726]
[1776643478544,46.63,74054.09,0.0,0.5757,0.00012,27.70847]
[1776643479612,46.63,74052.35,0.0,0.57549,0.00012,27.71058]
[1776643483540,46.62,74057.53,0.0,0.57611,0.00012,27.70413]
[1776643485060,46.62,74055.32,0.0,0.57585,0.00012,27.70684]
[1776643485112,46.62,74055.32,0.0,0.57585,0.00012,27.70684]
[1776643485880,46.62,74054.99,0.0,0.57581,0.00012,27.70725]
[1776643486446,46.62,74054.89,0.0,0.5758,0.00012,27.70734]
[1776643488803,46.62,74064.11,0.0,0.5769,0.00012,27.69585]
[1776643490208,46.62,74077.15,0.0,0.57845,0.00012,27.67927]
[1776643491567,46.62,74077.15,0.0,0.57845,0.00012,27.67927]
[1776643491624,46.62,74078.36,0.0,0.57859,0.00012,27.6777]
[1776643491653,46.62,74078.36,0.0,0.57859,0.00012,27.6777]
[1776643491834,46.62,74078.36,0.0,0.57859,0.00012,27.6777]
[1776643495899,46.62,74074.38,0.0,0.57812,0.00012,27.68281]
[1776643495974,46.62,74074.38,0.0,0.57812,0.00012,27.68281]
[1776643496516,46.62,74065.3,0.0,0.57704,0.00012,27.69432]
[1776643501241,46.62,74056.67,0.0,0.57602,0.00012,27.70506]
[1776643501777,46.62,74056.67,0.0,0.57602,0.00012,27.70506]
[1776643501835,46.62,74056.67,0.0,0.57602,0.00012,27.70506]
[1776643501905,46.62,74056.67,0.0,0.57602,0.00012,27.70505]
[1776643502935,46.61,74050.39,0.0,0.57528,0.00012,27.71274]
[1776643504402,46.61,74050.39,0.0,0.57528,0.00012,27.71274]
[1776643504466,46.61,74050.39,0.0,0.57528,0.00012,27.71274]
[1776643504508,46.61,74044.44,0.0,0.57457,0.00012,27.71995]
[1776643506604,46.61,74064.14,0.0,0.57691,0.00012,27.69567]
[1776643507542,46.61,74064.14,0.0,0.57691,0.00012,27.69567]
[1776643507586,46.61,74064.14,0.0,0.57691,0.00012,27.69567]
[1776643507631,46.61,74058.04,0.0,0.57619,0.00012,27.70329]
[1776643509978,46.61,74054.8,0.0,0.57581,0.00012,27.70726]
[1776643515615,46.61,74051.84,0.0,0.57546,0.00012,27.71085]
[1776643516054,46.61,74043.75,0.0,0.5745,0.00012,27.72066]
[1776643518056,46.6,74036.76,0.0,0.57367,0.00012,27.72901]
[1776643518936,46.6,74036.76,0.0,0.57367,0.00012,27.72901]
[1776643519104,46.6,74036.76,0.0,0.57367,0.00012,27.72901]
[1776643519111,46.6,74045.83,0.0,0.57475,0.00012,27.71813]
[1776643521719,46.6,74046.85,0.0,0.57487,0.00012,27.71688]
[1776643521808,46.6,74046.85,0.0,0.57487,0.00012,27.71688]
[1776643522706,46.6,74045.88,0.0,0.57475,0.00012,27.71804]
[1776643522759,46.6,74045.88,0.0,0.57475,0.00012,27.71804]
[1776643523093,46.6,74053.05,0.0,0.57561,0.00012,27.70928]
[1776643525108,46.6,74059.07,0.0,0.57632,0.00012,27.70182]
[1776643526745,46.6,74059.07,0.0,0.57632,0.00012,27.70182]
[1776643527209,46.6,74065.1,0.0,0.57704,0.00012,27.69426]
[1776643529767,46.6,74061.3,0.0,0.57659,0.00012,27.699]
[1776643535178,46.6,74065.78,0.0,0.57713,0.00012,27.69037]
[1776643540217,46.59,74070.05,0.0,0.57764,0.00012,27.68493]
[1776643541706,46.59,74070.05,0.0,0.57764,0.00012,27.68493]
[1776643542550,46.59,73976.23,0.0,0.56647,0.00012,27.79326]
[1776643543414,46.59,73976.23,0.0,0.56647,0.00012,27.79326]
[1776643543593,46.59,73976.23,0.0,0.56647,0.00012,27.79326]
[1776643544260,46.59,73976.23,0.0,0.56647,0.00012,27.79326]
[1776643544330,46.59,73976.23,0.0,0.56647,0.00012,27.79326]
[1776643544359,46.59,73976.23,0.0,0.56647,0.00012,27.79326]
[1776643544450,46.59,73910.67,0.0,0.55862,0.00012,27.85587]
[1776643544851,46.59,73910.67,0.0,0.55862,0.00012,27.85587]
[1776643544946,46.59,73910.67,0.0,0.55862,0.00012,27.85587]
[1776643545059,46.59,73910.67,0.0,0.55862,0.00012,27.85587]
[1776643545447,46.59,73910.67,0.0,0.55862,0.00012,27.85587]
[1776643545612,46.59,73910.67,0.0,0.55862,0.00012,27.85587]
[1776643545709,46.59,73923.89,0.0,0.5602,0.00012,27.84411]
[1776643546006,46.59,73923.89,0.0,0.5602,0.00012,27.84411]
[1776643546531,46.59,73923.89,0.0,0.5602,0.00012,27.84411]
[1776643546568,46.59,73923.89,0.0,0.5602,0.00012,27.84411]
[1776643546612,46.59,73933.02,0.0,0.5613,0.00012,27.83573]
[1776643546761,46.59,73933.02,0.0,0.5613,0.00012,27.83573]
[1776643546873,46.59,73933.02,0.0,0.5613,0.00012,27.83573]
[1776643546898,46.59,73933.02,0.0,0.5613,0.00012,27.83573]
[1776643547414,46.59,73933.02,0.0,0.5613,0.00012,27.83573]
[1776643547422,46.59,73933.02,0.0,0.5613,0.00012,27.83573]
[1776643547624,46.59,73933.02,0.0,0.5613,0.00012,27.83573]
[1776643547712,46.59,73933.02,0.0,0.5613,0.00012,27.83573]
[1776643547705,46.59,73950.86,0.0,0.56343,0.00012,27.81876]
[1776643547834,46.59,73950.86,0.0,0.56343,0.00012,27.81876]
[1776643548298,46.59,73950.86,0.0,0.56344,0.00012,27.81874]
[1776643549300,46.59,73956.18,0.0,0.56407,0.00012,27.81352]
[1776643550306,46.59,73961.72,0.0,0.56474,0.00012,27.80798]
[1776643552495,46.59,73961.99,0.0,0.56477,0.00012,27.80769]
[1776643556788,46.58,73964.41,0.0,0.56507,0.00012,27.80519]
[1776643556861,46.58,73964.41,0.0,0.56507,0.00012,27.80519]
[1776643557354,46.58,73964.26,0.0,0.56505,0.00012,27.80533]
[1776643558954,46.58,73963.89,0.0,0.56501,0.00012,27.80569]
[1776643559013,46.58,73963.89,0.0,0.56501,0.00012,27.80569]
[1776643559375,46.58,73956.76,0.0,0.56415,0.00012,27.8128]
[1776643561212,46.58,73955.65,0.0,0.56402,0.00012,27.8139]
[1776643561597,46.58,73955.65,0.0,0.56402,0.00012,27.8139]
[1776643561692,46.58,73987.94,0.0,0.56788,0.00012,27.78073]
[1776643562437,46.58,73987.94,0.0,0.56788,0.00012,27.78073]
[1776643562724,46.58,73987.94,0.0,0.56788,0.00012,27.78071]
[1776643563103,46.58,73987.94,0.0,0.56788,0.00012,27.78071]
[1776643563464,46.58,74008.71,0.0,0.57036,0.00012,27.75799]
[1776643563960,46.58,74008.71,0.0,0.57036,0.00012,27.75799]
[1776643564188,46.58,74008.71,0.0,0.57036,0.00012,27.75799]
[1776643564451,46.58,74049.87,0.0,0.57527,0.00012,27.70978]
[1776643564809,46.58,74049.87,0.0,0.57527,0.00012,27.70978]
[1776643564899,46.58,74049.87,0.0,0.57527,0.00012,27.70978]
[1776643565301,46.58,74049.87,0.0,0.57527,0.00012,27.70978]
[1776643565467,46.57,74074.39,0.0,0.57819,0.00012,27.679]
[1776643566773,46.57,74052.69,0.0,0.57561,0.00012,27.70625]
[1776643567687,46.57,74045.97,0.0,0.57481,0.00012,27.71444]
[1776643569659,46.57,74040.34,0.0,0.57414,0.00012,27.72119]
[1776643570279,46.57,74040.34,0.0,0.57414,0.00012,27.72119]
[1776643570339,46.57,74040.34,0.0,0.57414,0.00012,27.72119]
[1776643570999,46.57,74040.34,0.0,0.57414,0.00012,27.72117]
[1776643571490,46.57,74043.31,0.0,0.5745,0.00012,27.71757]
[1776643572497,46.56,74031.65,0.0,0.57311,0.00012,27.73147]
[1776643573512,46.56,74038.58,0.0,0.57394,0.00012,27.72325]
[1776643575515,46.56,74044.25,0.0,0.57461,0.00012,27.71643]
[1776643578543,46.56,74033.52,0.0,0.57334,0.00012,27.72922]
[1776643579544,46.56,74022.74,0.0,0.57205,0.00012,27.74182]
[1776643581573,46.56,73992.81,0.0,0.56848,0.00012,27.77529]
[1776643583571,46.56,73992.38,0.0,0.56843,0.00012,27.77572]
[1776643585587,46.56,74003.82,0.0,0.5698,0.00012,27.76319]
[1776643586597,46.56,74010.9,0.0,0.57065,0.00012,27.75528]
[1776643587600,46.56,74015.55,0.0,0.5712,0.00012,27.75002]
[1776643588609,46.56,74033.05,0.0,0.57329,0.00012,27.72972]
[1776643589619,46.56,74030.75,0.0,0.57301,0.00012,27.73242]
[1776643594650,46.55,74031.46,0.0,0.57311,0.00012,27.72853]
[1776643596671,46.55,74040.4,0.0,0.57418,0.00012,27.71785]
[1776643597672,46.55,74033.29,0.0,0.57333,0.00012,27.72631]
[1776643602707,46.54,74037.21,0.0,0.57381,0.00012,27.72155]
[1776643603724,46.54,74065.36,0.0,0.57716,0.00012,27.68695]
[1776643604721,46.54,74060.69,0.0,0.57661,0.00012,27.69282]
[1776643605167,46.54,74060.69,0.0,0.57661,0.00012,27.69282]
[1776643605728,46.54,74058.39,0.0,0.57633,0.00012,27.69568]
[1776643610763,46.54,74058.44,0.0,0.57634,0.00012,27.69555]
[1776643615503,46.53,74057.8,0.0,0.57627,0.00012,27.69629]
[1776643615598,46.53,74057.8,0.0,0.57627,0.00012,27.69629]
[1776643616205,46.53,74058.91,0.0,0.5764,0.00012,27.6949]
[1776643616804,46.53,74065.65,0.0,0.57721,0.00012,27.68642]
[1776643618819,46.53,74078.64,0.0,0.57875,0.00012,27.66976]
[1776643620917,46.53,74079.45,0.0,0.57885,0.00012,27.6687]
[1776643620989,46.53,74079.45,0.0,0.57885,0.00012,27.6687]
[1776643622847,46.53,74072.72,0.0,0.57805,0.00012,27.67738]
[1776643623854,46.53,74063.53,0.0,0.57696,0.00012,27.68906]
[1776643625512,46.53,74063.53,0.0,0.57696,0.00012,27.68906]
[1776643625602,46.53,74061.08,0.0,0.57667,0.00012,27.69211]
[1776643626582,46.53,74061.08,0.0,0.57667,0.00012,27.69211]
[1776643628896,46.52,74056.4,0.0,0.57611,0.00012,27.69791]
[1776643628907,46.52,74056.4,0.0,0.57611,0.00012,27.69791]
[1776643629054,46.52,74056.4,0.0,0.57611,0.00012,27.69791]
[1776643629528,46.52,74056.4,0.0,0.57611,0.00012,27.69791]
[1776643629766,46.52,74056.4,0.0,0.57611,0.00012,27.69791]
[1776643629793,46.52,74041.51,0.0,0.57434,0.00012,27.71611]
[1776643630061,46.52,74041.51,0.0,0.57434,0.00012,27.71611]
[1776643630199,46.52,74041.51,0.0,0.57434,0.00012,27.71611]
[1776643630266,46.52,74023.51,0.0,0.5722,0.00012,27.7374]
[1776643630903,46.52,74023.51,0.0,0.57219,0.00012,27.7374]
[1776643631910,46.52,74030.88,0.0,0.57307,0.00012,27.72878]
[1776643632925,46.52,74030.88,0.0,0.57307,0.00012,27.72878]
[1776643632973,46.52,74030.88,0.0,0.57307,0.00012,27.72878]
[1776643633059,46.52,74039.03,0.0,0.57405,0.00012,27.71907]
[1776643638803,46.52,74037.87,0.0,0.57392,0.00012,27.72037]
[1776643638895,46.52,74037.2,0.0,0.57384,0.00012,27.72115]
[1776643641823,46.51,74042.39,0.0,0.57446,0.00012,27.7149]
[1776643640973,46.51,74055.8,0.0,0.57606,0.00012,27.69847]
[1776643641980,46.51,74059.62,0.0,0.57651,0.00012,27.6937]
[1776643646924,46.51,74057.96,0.0,0.57632,0.00012,27.69573]
[1776643647731,46.51,74039.62,0.0,0.57413,0.00012,27.71814]
[1776643653057,46.5,74038.67,0.0,0.57404,0.00012,27.7162]
[1776643658095,46.49,74035.01,0.0,0.57361,0.00012,27.72047]
[1776643659101,46.49,74028.07,0.0,0.57278,0.00012,27.72865]
[1776643660567,46.49,74017.13,0.0,0.57148,0.00012,27.74131]
[1776643661118,46.49,74017.01,0.0,0.57146,0.00012,27.74144]
[1776643662487,46.49,74009.87,0.0,0.57061,0.00012,27.74954]
[1776643665230,46.49,74013.47,0.0,0.57104,0.00012,27.74547]
[1776643666850,46.49,74008.72,0.0,0.57047,0.00012,27.75084]
[1776643667126,46.49,74005.84,0.0,0.57013,0.00012,27.75408]
[1776643667871,46.49,73996.8,0.0,0.56905,0.00012,27.76409]
[1776643668963,46.49,73996.8,0.0,0.56905,0.00012,27.76409]
[1776643669439,46.49,73996.8,0.0,0.56905,0.00012,27.76409]
[1776643669991,46.49,73995.22,0.0,0.56886,0.00012,27.76582]
[1776643670190,46.49,73995.22,0.0,0.56886,0.00012,27.76582]
[1776643672518,46.49,73995.87,0.0,0.56893,0.00012,27.76511]
[1776643673581,46.49,73996.11,0.0,0.56896,0.00012,27.76485]
[1776643675214,46.49,73997.83,0.0,0.56917,0.00012,27.76296]
[1776643675292,46.49,74009.53,0.0,0.57057,0.00012,27.74995]
[1776643676229,46.49,74009.53,0.0,0.57057,0.00012,27.74995]
[1776643681848,46.49,74013.52,0.0,0.57104,0.00012,27.74545]
[1776643681872,46.49,74021.23,0.0,0.57196,0.00012,27.73662]
[1776643681958,46.49,74021.23,0.0,0.57196,0.00012,27.73662]
[1776643682549,46.49,74021.23,0.0,0.57196,0.00012,27.73662]
[1776643682622,46.49,74021.23,0.0,0.57196,0.00012,27.73662]
[1776643682800,46.49,74021.23,0.0,0.57196,0.00012,27.73662]
[1776643682832,46.49,74021.23,0.0,0.57196,0.00012,27.73662]
[1776643682828,46.49,74032.63,0.0,0.57333,0.00012,27.72324]
[1776643683279,46.49,74032.63,0.0,0.57333,0.00012,27.72324]
[1776643684699,46.49,74032.63,0.0,0.57333,0.00012,27.72324]
[1776643684762,46.49,74032.63,0.0,0.57333,0.00012,27.72324]
[1776643684806,46.49,74044.81,0.0,0.57478,0.00012,27.70858]
[1776643687308,46.49,74028.5,0.0,0.57284,0.00012,27.72804]
[1776643688313,46.49,74022.17,0.0,0.57209,0.00012,27.73541]
[1776643690463,46.48,74022.34,0.0,0.57211,0.00012,27.7352]
[1776643692598,46.48,74023.9,0.0,0.5723,0.00012,27.73335]
[1776643692699,46.48,74034.01,0.0,0.57351,0.00012,27.72141]
[1776643694355,46.48,74040.95,0.0,0.57434,0.00012,27.71307]
[1776643695363,46.48,74034.01,0.0,0.57351,0.00012,27.72137]
[1776643699391,46.47,74027.55,0.0,0.57275,0.00012,27.72891]
[1776643702413,46.47,74039.46,0.0,0.57417,0.00012,27.71469]
[1776643704426,46.46,74040.72,0.0,0.57433,0.00012,27.71314]
[1776643706439,46.45,74035.61,0.0,0.57373,0.00012,27.71909]
[1776643711475,46.42,74037.28,0.0,0.57397,0.00012,27.71369]
[1776643714541,46.42,74045.56,0.0,0.57496,0.00012,27.70361]
[1776643716510,46.42,74044.79,0.0,0.57487,0.00012,27.70452]
[1776643722553,46.42,74047.11,0.0,0.57515,0.00012,27.70164]
[1776643726830,46.42,74048.4,0.0,0.57531,0.00012,27.70005]
[1776643726923,46.42,74057.97,0.0,0.57645,0.00012,27.68816]
[1776643732625,46.41,74060.77,0.0,0.57679,0.00012,27.68459]
[1776643734639,46.41,74054.25,0.0,0.57601,0.00012,27.69274]
[1776643736883,46.41,74045.9,0.0,0.57502,0.00012,27.703]
[1776643739916,46.41,74042.04,0.0,0.57456,0.00012,27.70767]
[1776643740682,46.4,74040.13,0.0,0.57433,0.00012,27.70994]
[1776643741688,46.4,74031.46,0.0,0.5733,0.00012,27.7203]
[1776643745916,46.4,74041.38,0.0,0.57449,0.00012,27.70831]
[1776643747731,46.4,74049.43,0.0,0.57545,0.00012,27.69845]
[1776643748862,46.4,74049.43,0.0,0.57545,0.00012,27.69845]
[1776643748953,46.4,74049.72,0.0,0.57549,0.00012,27.69809]
[1776643754781,46.39,74044.32,0.0,0.57485,0.00012,27.70467]
[1776643758314,46.39,74044.87,0.0,0.57492,0.00012,27.70394]
[1776643758396,46.39,74044.87,0.0,0.57492,0.00012,27.70394]
[1776643759817,46.39,74066.32,0.0,0.57748,0.00012,27.67714]
[1776643760825,46.39,74069.24,0.0,0.57783,0.00012,27.6734]
[1776643761171,46.39,74069.24,0.0,0.57783,0.00012,27.6734]
[1776643763441,46.39,74070.22,0.0,0.57795,0.00012,27.67213]
[1776643764725,46.39,74069.61,0.0,0.57787,0.00012,27.6729]
[1776643764752,46.39,74069.61,0.0,0.57787,0.00012,27.6729]
[1776643764783,46.39,74069.61,0.0,0.57787,0.00012,27.6729]
[1776643764914,46.39,74069.37,0.0,0.57785,0.00012,27.67321]
[1776643769478,46.39,74068.28,0.0,0.57772,0.00012,27.67458]
[1776643769880,46.39,74068.28,0.0,0.57772,0.00012,27.67458]
[1776643773228,46.38,74065.33,0.0,0.57737,0.00012,27.67534]
[1776643776935,46.38,74072.9,0.0,0.57828,0.00012,27.6656]
[1776643781196,46.38,74072.74,0.0,0.57826,0.00012,27.6658]
[1776643781599,46.38,74072.74,0.0,0.57826,0.00012,27.6658]
[1776643783109,46.38,74070.58,0.0,0.578,0.00012,27.66858]
[1776643783802,46.38,74061.99,0.0,0.57698,0.00012,27.67954]
[1776643784304,46.38,74061.99,0.0,0.57698,0.00012,27.67954]
[1776643784793,46.38,74098.91,0.0,0.58138,0.00012,27.63108]
[1776643785543,46.38,74098.91,0.0,0.58138,0.00012,27.63108]
[1776643785644,46.38,74097.54,0.0,0.58122,0.00012,27.63293]
[1776643787067,46.38,74097.54,0.0,0.58122,0.00012,27.63293]
[1776643787129,46.38,74097.54,0.0,0.58122,0.00012,27.63293]
[1776643787151,46.38,74093.53,0.0,0.58074,0.00012,27.63831]
[1776643790979,46.37,74083.23,0.0,0.57952,0.00012,27.65198]
[1776643796134,46.37,74080.09,0.0,0.57915,0.00012,27.65609]
[1776643800756,46.37,74077.68,0.0,0.57886,0.00012,27.65924]
[1776643800924,46.37,74077.68,0.0,0.57886,0.00012,27.65924]
[1776643802177,46.37,74067.6,0.0,0.57766,0.00012,27.67226]
[1776643803212,46.37,74067.6,0.0,0.57766,0.00012,27.67226]
[1776643803254,46.37,74060.21,0.0,0.57678,0.00012,27.68164]
[1776643805253,46.37,74060.21,0.0,0.57678,0.00012,27.68163]
[1776643805444,46.37,74060.21,0.0,0.57678,0.00012,27.68163]
[1776643805819,46.37,74060.21,0.0,0.57678,0.00012,27.68163]
[1776643805996,46.37,74060.21,0.0,0.57678,0.00012,27.68163]
[1776643805851,46.37,74062.31,0.0,0.57703,0.00012,27.67897]
[1776643807211,46.37,74072.46,0.0,0.57824,0.00012,27.66597]
[1776643809019,46.37,74078.42,0.0,0.57895,0.00012,27.65823]
[1776643809188,46.37,74078.42,0.0,0.57895,0.00012,27.65823]
[1776643813108,46.37,74084.68,0.0,0.5797,0.00012,27.65]
[1776643814264,46.37,74076.51,0.0,0.57872,0.00012,27.66073]
[1776643815972,46.37,74076.51,0.0,0.57872,0.00012,27.66073]
[1776643816031,46.37,74076.51,0.0,0.57872,0.00012,27.66073]
[1776643815997,46.37,74068.87,0.0,0.57781,0.00012,27.6706]
[1776643816132,46.37,74068.87,0.0,0.57781,0.00012,27.6706]
[1776643818971,46.37,74069.27,0.0,0.57786,0.00012,27.67008]
[1776643819037,46.37,74069.27,0.0,0.57786,0.00012,27.67008]
[1776643819043,46.37,74084.59,0.0,0.57969,0.00012,27.6501]
[1776643824335,46.37,74083.52,0.0,0.57956,0.00012,27.65152]
[1776643826125,46.37,74083.39,0.0,0.57954,0.00012,27.6517]
[1776643826388,46.37,74083.39,0.0,0.57954,0.00012,27.6517]
[1776643826498,46.37,74073.46,0.0,0.57836,0.00012,27.66467]
[1776643829045,46.37,74064.23,0.0,0.57726,0.00012,27.6765]
[1776643829192,46.37,74064.23,0.0,0.57726,0.00012,27.6765]
[1776643829312,46.37,74064.23,0.0,0.57726,0.00012,27.6765]
[1776643830393,46.37,74064.23,0.0,0.57726,0.00012,27.6765]
[1776643830415,46.37,74075.22,0.0,0.57857,0.00012,27.66236]
[1776643831293,46.37,74075.22,0.0,0.57857,0.00012,27.66236]
[1776643833399,46.37,74080.53,0.0,0.57921,0.00012,27.65243]
[1776643838244,46.37,74080.9,0.0,0.57926,0.00012,27.65194]
[1776643838426,46.37,74080.9,0.0,0.57926,0.00012,27.65194]
[1776643838462,46.37,74072.4,0.0,0.57824,0.00012,27.66301]
[1776643840050,46.37,74072.4,0.0,0.57824,0.00012,27.66301]
[1776643840447,46.37,74065.3,0.0,0.5774,0.00012,27.67211]
[1776643841579,46.37,74065.3,0.0,0.5774,0.00012,27.67211]
[1776643841680,46.37,74059.8,0.0,0.57674,0.00012,27.67908]
[1776643847496,46.36,74061.71,0.0,0.57697,0.00012,27.67658]
[1776643852531,46.36,74062.45,0.0,0.57707,0.00012,27.67558]
[1776643857566,46.35,74061.63,0.0,0.57698,0.00012,27.67655]
[1776643863018,46.35,74062.41,0.0,0.57707,0.00012,27.6755]
[1776643863968,46.35,74068.42,0.0,0.57779,0.00012,27.66782]
[1776643864144,46.35,74068.42,0.0,0.57779,0.00012,27.66782]
[1776643864162,46.35,74068.42,0.0,0.57779,0.00012,27.66782]
[1776643864374,46.35,74068.42,0.0,0.57779,0.00012,27.66782]
[1776643864617,46.35,74068.42,0.0,0.57779,0.00012,27.66782]
[1776643865624,46.35,74075.09,0.0,0.57859,0.00012,27.65919]
[1776643867639,46.35,74082.73,0.0,0.5795,0.00012,27.64918]
[1776643870660,46.35,74088.21,0.0,0.58015,0.00012,27.64191]
[1776643872675,46.35,74095.09,0.0,0.58097,0.00012,27.63269]
[1776643877712,46.35,74092.2,0.0,0.58063,0.00012,27.6366]
[1776643879915,46.35,74091.73,0.0,0.58057,0.00012,27.63724]
[1776643879960,46.35,74091.73,0.0,0.58057,0.00012,27.63724]
[1776643880016,46.35,74085.15,0.0,0.57979,0.00012,27.64602]
[1776643880218,46.35,74085.15,0.0,0.57979,0.00012,27.64602]
[1776643881738,46.35,74079.82,0.0,0.57915,0.00012,27.65305]
[1776643882531,46.35,74079.82,0.0,0.57915,0.00012,27.65305]
[1776643882747,46.35,74087.22,0.0,0.58003,0.00012,27.64327]
[1776643887781,46.35,74083.06,0.0,0.57954,0.00012,27.64878]
[1776643891808,46.35,74089.12,0.0,0.58027,0.00012,27.63776]
[1776643894829,46.35,74093.95,0.0,0.58084,0.00012,27.63129]
[1776643898857,46.35,74105.15,0.0,0.58218,0.00012,27.61598]
[1776643903894,46.34,74099.27,0.0,0.58149,0.00012,27.62385]
[1776643908928,46.33,74110.35,0.0,0.58282,0.00012,27.60848]
[1776643910907,46.33,74110.35,0.0,0.58282,0.00012,27.60844]
[1776643913222,46.33,74109.69,0.0,0.58275,0.00012,27.60934]
[1776643914313,46.33,74108.89,0.0,0.58265,0.00012,27.61042]
[1776643919966,46.32,74110.69,0.0,0.58288,0.00012,27.60777]
[1776643920092,46.32,74110.69,0.0,0.58288,0.00012,27.60777]
[1776643920111,46.32,74109.05,0.0,0.58268,0.00012,27.61002]
[1776643920181,46.32,74109.05,0.0,0.58268,0.00012,27.61002]
[1776643921016,46.32,74108.06,0.0,0.58257,0.00012,27.61137]
[1776643923025,46.32,74101.01,0.0,0.58173,0.00012,27.62103]
[1776643924148,46.32,74101.01,0.0,0.58173,0.00012,27.62103]
[1776643924186,46.32,74097.6,0.0,0.58133,0.00012,27.62565]
[1776643925044,46.31,74093.4,0.0,0.58083,0.00012,27.63132]
[1776643926400,46.31,74092.89,0.0,0.58077,0.00012,27.63199]
[1776643926440,46.31,74092.89,0.0,0.58077,0.00012,27.63199]
[1776643927055,46.31,74093.56,0.0,0.58085,0.00012,27.63106]
[1776643932091,46.31,74094.56,0.0,0.58097,0.00012,27.62961]
[1776643937125,46.3,74097.62,0.0,0.58135,0.00012,27.62533]
[1776643937733,46.3,74097.62,0.0,0.58135,0.00012,27.62533]
[1776643940160,46.3,74109.15,0.0,0.58273,0.00012,27.60944]
[1776643941166,46.3,74116.96,0.0,0.58366,0.00012,27.59851]
[1776643942173,46.3,74122.16,0.0,0.58428,0.00012,27.59114]
[1776643943680,46.3,74124.0,0.0,0.5845,0.00012,27.58851]
[1776643943718,46.3,74124.0,0.0,0.5845,0.00012,27.58851]
[1776643946068,46.3,74124.02,0.0,0.5845,0.00012,27.58846]
[1776643946120,46.3,74124.02,0.0,0.5845,0.00012,27.58846]
[1776643946200,46.3,74124.59,0.0,0.58457,0.00012,27.58764]
[1776643946879,46.3,74124.59,0.0,0.58457,0.00012,27.58764]
[1776643947160,46.3,74124.59,0.0,0.58457,0.00012,27.58764]
[1776643947042,46.29,74125.36,0.0,0.58466,0.00012,27.58653]
[1776643947412,46.29,74125.36,0.0,0.58466,0.00012,27.58653]
[1776643947459,46.29,74125.36,0.0,0.58466,0.00012,27.58653]
[1776643947987,46.29,74125.36,0.0,0.58466,0.00012,27.58653]
[1776643948026,46.29,74125.77,0.0,0.58471,0.00012,27.58593]
[1776643949144,46.29,74125.77,0.0,0.58471,0.00012,27.58593]
[1776643949157,46.29,74111.23,0.0,0.58298,0.00012,27.60645]
[1776643949912,46.29,74109.16,0.0,0.58274,0.00012,27.60931]
[1776643954911,46.29,74108.64,0.0,0.58268,0.00012,27.60699]
[1776643955111,46.29,74117.67,0.0,0.58376,0.00012,27.59433]
[1776643957158,46.29,74119.71,0.0,0.58401,0.00012,27.59142]
[1776643962242,46.28,74116.35,0.0,0.58361,0.00012,27.59609]
[1776643967280,46.28,74119.7,0.0,0.58402,0.00012,27.59127]
[1776643967885,46.28,74119.7,0.0,0.58402,0.00012,27.59127]
[1776643967951,46.28,74119.7,0.0,0.58402,0.00012,27.59127]
[1776643968146,46.28,74113.62,0.0,0.58329,0.00012,27.59982]
[1776643970182,46.28,74102.83,0.0,0.58201,0.00012,27.61476]
[1776643971106,46.28,74096.32,0.0,0.58123,0.00012,27.62363]
[1776643971902,46.28,74096.32,0.0,0.58123,0.00012,27.62363]
[1776643971925,46.28,74096.32,0.0,0.58123,0.00012,27.62363]
[1776643971990,46.28,74096.32,0.0,0.58123,0.00012,27.62363]
[1776643972059,46.27,74093.83,0.0,0.58094,0.00012,27.62698]
[1776643977430,46.27,74093.47,0.0,0.5809,0.00012,27.62733]
[1776643982456,46.26,74095.42,0.0,0.58115,0.00012,27.62455]
[1776643985477,46.26,74105.89,0.0,0.5824,0.00012,27.61012]
[1776643987489,46.25,74094.78,0.0,0.58108,0.00012,27.62529]
[1776643988496,46.25,74094.09,0.0,0.581,0.00012,27.6262]
[1776643993530,46.25,74092.4,0.0,0.5808,0.00012,27.62845]
[1776643998567,46.25,74092.86,0.0,0.58086,0.00012,27.62781]
[1776643999579,46.25,74079.89,0.0,0.5793,0.00012,27.64514]
[1776644000584,46.25,74079.4,0.0,0.57924,0.00012,27.6458]
[1776644004706,46.25,74063.38,0.0,0.57732,0.00012,27.66663]
[1776644005712,46.25,74064.41,0.0,0.57745,0.00012,27.66532]
[1776644009741,46.26,74071.13,0.0,0.57825,0.00012,27.65668]
[1776644012762,46.26,74077.02,0.0,0.57896,0.00012,27.64604]
[1776644016792,46.26,74069.38,0.0,0.57804,0.00012,27.65602]
[1776644017795,46.26,74069.38,0.0,0.57804,0.00012,27.65602]
[1776644018108,46.26,74069.29,0.0,0.57803,0.00012,27.65615]
[1776644023152,46.26,74069.81,0.0,0.57809,0.00012,27.6555]
[1776644028238,46.26,74070.82,0.0,0.57821,0.00012,27.65422]
[1776644029269,46.26,74072.1,0.0,0.57836,0.00012,27.65256]
[1776644029353,46.26,74073.89,0.0,0.57858,0.00012,27.65024]
[1776644029412,46.26,74073.89,0.0,0.57858,0.00012,27.65024]
[1776644029881,46.26,74073.89,0.0,0.57858,0.00012,27.65024]
[1776644030888,46.26,74084.94,0.0,0.5799,0.00012,27.6357]
[1776644031899,46.26,74085.5,0.0,0.57996,0.00012,27.63498]
[1776644033597,46.27,74085.27,0.0,0.57993,0.00012,27.6353]
[1776644033658,46.27,74085.27,0.0,0.57993,0.00012,27.6353]
[1776644038945,46.27,74084.91,0.0,0.57989,0.00012,27.63579]
[1776644042059,46.27,74092.65,0.0,0.58081,0.00012,27.62546]
[1776644043994,46.27,74094.89,0.0,0.58108,0.00012,27.62238]
[1776644049050,46.26,74094.19,0.0,0.58101,0.00012,27.62321]
[1776644055168,46.25,74094.65,0.0,0.58107,0.00012,27.62244]
[1776644061104,46.24,74092.22,0.0,0.58079,0.00012,27.62557]
[1776644066141,46.24,74095.26,0.0,0.58116,0.00012,27.62136]
[1776644072180,46.23,74097.07,0.0,0.58139,0.00012,27.61582]
[1776644077217,46.23,74095.83,0.0,0.58125,0.00012,27.61743]
[1776644082253,46.23,74094.51,0.0,0.5811,0.00012,27.61914]
[1776644089301,46.22,74094.81,0.0,0.58114,0.00012,27.61861]
[1776644094336,46.22,74094.51,0.0,0.58111,0.00012,27.61893]
[1776644096443,46.21,74094.59,0.0,0.58113,0.00012,27.61878]
[1776644097016,46.21,74094.59,0.0,0.58113,0.00012,27.61878]
[1776644097092,46.21,74094.59,0.0,0.58113,0.00012,27.61878]
[1776644097101,46.21,74094.59,0.0,0.58113,0.00012,27.61878]
[1776644097357,46.21,74062.56,0.0,0.57729,0.00012,27.66102]
[1776644098317,46.21,74051.52,0.0,0.57597,0.00012,27.67498]
[1776644098592,46.21,74051.52,0.0,0.57597,0.00012,27.67498]
[1776644098640,46.21,74051.52,0.0,0.57597,0.00012,27.67498]
[1776644098673,46.21,74051.52,0.0,0.57597,0.00012,27.67498]
[1776644098690,46.21,74050.95,0.0,0.5759,0.00012,27.67569]
[1776644099371,46.21,74050.95,0.0,0.5759,0.00012,27.67568]
[1776644102596,46.21,74049.61,0.0,0.57574,0.00012,27.67734]
[1776644105251,46.21,74070.69,0.0,0.57827,0.00012,27.65052]
[1776644106040,46.21,74077.13,0.0,0.57904,0.00012,27.64211]
[1776644106421,46.21,74077.13,0.0,0.57904,0.00012,27.64211]
[1776644107428,46.21,74084.15,0.0,0.57988,0.00012,27.63284]
[1776644112796,46.22,74080.52,0.0,0.57944,0.00012,27.63771]
[1776644112882,46.22,74080.52,0.0,0.57944,0.00012,27.63771]
[1776644112953,46.22,74073.14,0.0,0.57855,0.00012,27.64739]
[1776644118506,46.21,74077.63,0.0,0.5791,0.00012,27.64141]
[1776644121130,46.21,74086.53,0.0,0.58017,0.00012,27.62956]
[1776644122294,46.21,74080.82,0.0,0.57948,0.00012,27.63715]
[1776644125559,46.21,74095.82,0.0,0.58128,0.00012,27.61694]
[1776644126561,46.2,74095.29,0.0,0.58122,0.00012,27.61764]
[1776644131596,46.2,74092.71,0.0,0.58093,0.00012,27.61802]
[1776644136634,46.19,74098.25,0.0,0.5816,0.00012,27.61034]
[1776644141667,46.18,74102.09,0.0,0.58207,0.00012,27.60495]
[1776644143498,46.18,74105.11,0.0,0.58243,0.00012,27.60076]
[1776644144623,46.18,74109.53,0.0,0.58296,0.00012,27.59458]
[1776644144860,46.18,74109.53,0.0,0.58296,0.00012,27.59458]
[1776644144936,46.18,74109.53,0.0,0.58296,0.00012,27.59458]
[1776644145351,46.18,74109.53,0.0,0.58296,0.00012,27.59458]
[1776644145370,46.18,74141.61,0.0,0.58679,0.00012,27.54842]
[1776644145653,46.18,74141.61,0.0,0.58679,0.00012,27.54842]
[1776644145840,46.18,74141.61,0.0,0.58679,0.00012,27.54842]
[1776644145855,46.18,74141.61,0.0,0.58679,0.00012,27.54842]
[1776644145933,46.18,74141.61,0.0,0.58679,0.00012,27.54842]
[1776644146023,46.18,74146.25,0.0,0.58735,0.00012,27.54154]
[1776644146987,46.18,74146.25,0.0,0.58735,0.00012,27.54154]
[1776644147062,46.18,74146.25,0.0,0.58735,0.00012,27.54154]
[1776644147397,46.18,74146.25,0.0,0.58735,0.00012,27.54154]
[1776644147412,46.18,74146.47,0.0,0.58737,0.00012,27.54122]
[1776644151343,46.18,74137.97,0.0,0.58636,0.00012,27.55383]
[1776644153074,46.18,74136.96,0.0,0.58623,0.00012,27.55531]
[1776644153327,46.18,74136.96,0.0,0.58623,0.00012,27.55531]
[1776644153356,46.18,74150.98,0.0,0.58791,0.00012,27.53451]
[1776644154229,46.18,74153.61,0.0,0.58822,0.00012,27.53057]
[1776644154666,46.18,74153.61,0.0,0.58822,0.00012,27.53057]
[1776644154750,46.18,74153.61,0.0,0.58822,0.00012,27.53057]
[1776644155215,46.18,74153.61,0.0,0.58822,0.00012,27.53057]
[1776644155275,46.18,74159.43,0.0,0.58891,0.00012,27.52176]
[1776644155816,46.18,74159.43,0.0,0.58891,0.00012,27.52176]
[1776644155885,46.18,74159.43,0.0,0.58891,0.00012,27.52176]
[1776644155920,46.18,74174.79,0.0,0.59074,0.00012,27.49809]
[1776644157779,46.18,74173.98,0.0,0.59064,0.00012,27.49935]
[1776644162818,46.18,74174.73,0.0,0.59074,0.00012,27.49811]
[1776644166919,46.18,74172.02,0.0,0.59042,0.00012,27.50227]
[1776644167299,46.18,74172.02,0.0,0.59042,0.00012,27.50227]
[1776644167357,46.18,74182.33,0.0,0.59165,0.00012,27.48608]
[1776644168375,46.18,74168.72,0.0,0.59003,0.00012,27.50731]
[1776644169278,46.18,74169.88,0.0,0.59017,0.00012,27.50551]
[1776644170109,46.18,74169.88,0.0,0.59017,0.00012,27.50551]
[1776644170182,46.18,74169.88,0.0,0.59017,0.00012,27.50551]
[1776644175907,46.17,74168.31,0.0,0.58999,0.00012,27.50782]
[1776644177967,46.17,74162.63,0.0,0.58932,0.00012,27.5165]
[1776644181434,46.17,74174.07,0.0,0.59068,0.00012,27.49878]
[1776644181816,46.17,74174.07,0.0,0.59068,0.00012,27.49878]
[1776644181989,46.17,74174.07,0.0,0.59068,0.00012,27.49878]
[1776644182090,46.17,74182.32,0.0,0.59166,0.00012,27.48584]
[1776644183266,46.17,74182.32,0.0,0.59166,0.00012,27.48584]
[1776644183395,46.17,74182.32,0.0,0.59166,0.00012,27.48584]
[1776644183343,46.17,74186.57,0.0,0.59217,0.00012,27.4791]
[1776644184619,46.17,74186.57,0.0,0.59217,0.00012,27.4791]
[1776644184698,46.17,74186.57,0.0,0.59217,0.00012,27.4791]
[1776644184733,46.17,74186.49,0.0,0.59216,0.00012,27.47922]
[1776644189003,46.16,74175.28,0.0,0.59083,0.00012,27.49684]
[1776644190602,46.16,74175.5,0.0,0.59085,0.00012,27.49647]
[1776644190658,46.16,74175.5,0.0,0.59085,0.00012,27.49647]
[1776644191018,46.16,74174.15,0.0,0.5907,0.00012,27.49556]
[1776644192026,46.16,74169.45,0.0,0.59015,0.00012,27.50283]
[1776644195045,46.16,74161.79,0.0,0.58924,0.00012,27.5146]
[1776644200081,46.16,74158.24,0.0,0.58881,0.00012,27.5201]
[1776644204111,46.17,74163.17,0.0,0.58939,0.00012,27.51265]
[1776644208137,46.17,74156.65,0.0,0.58861,0.00012,27.5226]
[1776644213172,46.16,74153.78,0.0,0.58828,0.00012,27.52685]
[1776644215186,46.16,74160.5,0.0,0.58908,0.00012,27.51662]
[1776644217984,46.16,74160.68,0.0,0.5891,0.00012,27.51639]
[1776644218045,46.16,74160.68,0.0,0.5891,0.00012,27.51639]
[1776644218207,46.16,74159.85,0.0,0.589,0.00012,27.51767]
[1776644221565,46.17,74159.76,0.0,0.58898,0.00012,27.51789]
[1776644221614,46.17,74159.76,0.0,0.58898,0.00012,27.51789]
[1776644222235,46.17,74160.77,0.0,0.5891,0.00012,27.51635]
[1776644224419,46.17,74170.19,0.0,0.59022,0.00012,27.50192]
[1776644227471,46.17,74174.98,0.0,0.59079,0.00012,27.49445]
[1776644229291,46.17,74180.86,0.0,0.59149,0.00012,27.48522]
[1776644231617,46.17,74181.75,0.0,0.5916,0.00012,27.48382]
[1776644233317,46.17,74175.08,0.0,0.5908,0.00012,27.49429]
[1776644235331,46.17,74177.95,0.0,0.59114,0.00012,27.48979]
[1776644236426,46.17,74177.95,0.0,0.59114,0.00012,27.48979]
[1776644239360,46.17,74166.79,0.0,0.58982,0.00012,27.50714]
[1776644240367,46.17,74166.43,0.0,0.58977,0.00012,27.50768]
[1776644245402,46.17,74165.26,0.0,0.58964,0.00012,27.50943]
[1776644250437,46.16,74165.58,0.0,0.58968,0.00012,27.50888]
[1776644252451,46.16,74151.71,0.0,0.58803,0.00012,27.527]
[1776644253457,46.17,74151.93,0.0,0.58806,0.00012,27.52668]
[1776644255479,46.17,74160.38,0.0,0.58907,0.00012,27.51391]
[1776644256177,46.17,74160.38,0.0,0.58907,0.00012,27.51391]
[1776644256265,46.17,74160.38,0.0,0.58907,0.00012,27.51391]
[1776644256484,46.17,74174.19,0.0,0.59071,0.00012,27.49262]
[1776644257486,46.17,74186.34,0.0,0.59215,0.00012,27.47348]
[1776644257746,46.17,74186.34,0.0,0.59215,0.00012,27.47348]
[1776644258242,46.17,74186.34,0.0,0.59215,0.00012,27.47348]
[1776644258452,46.17,74186.34,0.0,0.59215,0.00012,27.47348]
[1776644258518,46.17,74173.92,0.0,0.59068,0.00012,27.49303]
[1776644258653,46.17,74173.92,0.0,0.59068,0.00012,27.49303]
[1776644259904,46.17,74173.73,0.0,0.59065,0.00012,27.49336]
[1776644260507,46.17,74160.57,0.0,0.58908,0.00012,27.51369]
[1776644260585,46.17,74160.57,0.0,0.58908,0.00012,27.51369]
[1776644261514,46.17,74160.92,0.0,0.58912,0.00012,27.51317]
[1776644264082,46.17,74160.01,0.0,0.58901,0.00012,27.5146]
[1776644264351,46.17,74160.01,0.0,0.58901,0.00012,27.5146]
[1776644264539,46.17,74141.97,0.0,0.58686,0.00012,27.5417]
[1776644265547,46.17,74129.36,0.0,0.58536,0.00012,27.56017]
[1776644266555,46.17,74125.44,0.0,0.58489,0.00012,27.56583]
[1776644270616,46.17,74121.85,0.0,0.58446,0.00012,27.57095]
[1776644270700,46.17,74121.85,0.0,0.58446,0.00012,27.57095]
[1776644270726,46.17,74128.32,0.0,0.58524,0.00012,27.56164]
[1776644273253,46.17,74128.63,0.0,0.58527,0.00012,27.56119]
[1776644273340,46.17,74128.63,0.0,0.58527,0.00012,27.56119]
[1776644273670,46.17,74128.91,0.0,0.58531,0.00012,27.56078]
[1776644273675,46.17,74130.87,0.0,0.58554,0.00012,27.55793]
[1776644275618,46.17,74138.87,0.0,0.5865,0.00012,27.54623]
[1776644277657,46.17,74138.96,0.0,0.58651,0.00012,27.5461]
[1776644277703,46.17,74138.96,0.0,0.58651,0.00012,27.5461]
[1776644280804,46.17,74139.36,0.0,0.58655,0.00012,27.54553]
[1776644280851,46.17,74139.36,0.0,0.58655,0.00012,27.54553]
[1776644281388,46.17,74138.12,0.0,0.5864,0.00012,27.54736]
[1776644287702,46.17,74141.2,0.0,0.58677,0.00012,27.54287]
[1776644290723,46.17,74153.83,0.0,0.58827,0.00012,27.52403]
[1776644292341,46.17,74145.5,0.0,0.58728,0.00012,27.53652]
[1776644293743,46.17,74143.93,0.0,0.58709,0.00012,27.53887]
[1776644298779,46.18,74144.83,0.0,0.5872,0.00012,27.53759]
[1776644303814,46.18,74146.1,0.0,0.58734,0.00012,27.53575]
[1776644308849,46.18,74147.08,0.0,0.58746,0.00012,27.53434]
[1776644313501,46.18,74153.82,0.0,0.58826,0.00012,27.52128]
[1776644314893,46.18,74159.14,0.0,0.5889,0.00012,27.51324]
[1776644315898,46.19,74165.91,0.0,0.5897,0.00012,27.5029]
[1776644322553,46.18,74164.21,0.0,0.5895,0.00012,27.50543]
[1776644327983,46.18,74159.84,0.0,0.58899,0.00012,27.51205]
[1776644332518,46.18,74165.23,0.0,0.58963,0.00012,27.50374]
[1776644334026,46.18,74173.57,0.0,0.59063,0.00012,27.49082]
[1776644337048,46.17,74175.56,0.0,0.59087,0.00012,27.48767]
[1776644342082,46.17,74170.97,0.0,0.59032,0.00012,27.49479]
[1776644344098,46.17,74159.65,0.0,0.58898,0.00012,27.51218]
[1776644346112,46.17,74157.66,0.0,0.58874,0.00012,27.51521]
[1776644349132,46.18,74164.92,0.0,0.5896,0.00012,27.50417]
[1776644354167,46.18,74164.64,0.0,0.58956,0.00012,27.50471]
[1776644359205,46.18,74165.54,0.0,0.58967,0.00012,27.50334]
[1776644364240,46.18,74170.09,0.0,0.59021,0.00012,27.49627]
[1776644366426,46.18,74175.89,0.0,0.5909,0.00012,27.48723]
[1776644369275,46.18,74164.08,0.0,0.5895,0.00012,27.50552]
[1776644371295,46.18,74164.25,0.0,0.58953,0.00012,27.50224]
[1776644376325,46.17,74156.23,0.0,0.58857,0.00012,27.51442]
[1776644378339,46.17,74155.68,0.0,0.58851,0.00012,27.51522]
[1776644383375,46.17,74148.54,0.0,0.58766,0.00012,27.52591]
[1776644388724,46.17,74145.73,0.0,0.58732,0.00012,27.53015]
[1776644393817,46.17,74146.17,0.0,0.58737,0.00012,27.52953]
[1776644399488,46.18,74145.04,0.0,0.58724,0.00012,27.53124]
[1776644404693,46.18,74145.13,0.0,0.58725,0.00012,27.53112]
[1776644408734,46.18,74148.42,0.0,0.58764,0.00012,27.52624]
[1776644410572,46.18,74136.49,0.0,0.58621,0.00012,27.54393]
[1776644411577,46.18,74134.22,0.0,0.58594,0.00012,27.54725]
[1776644414698,46.18,74133.12,0.0,0.58581,0.00012,27.54885]
[1776644417010,46.18,74129.32,0.0,0.58536,0.00012,27.55437]
[1776644422654,46.18,74141.0,0.0,0.58675,0.00012,27.53727]
[1776644428715,46.18,74141.96,0.0,0.58687,0.00012,27.53588]
[1776644430732,46.18,74129.75,0.0,0.58541,0.00012,27.55377]
[1776644431719,46.18,74129.48,0.0,0.58538,0.00012,27.55116]
[1776644433039,46.18,74128.94,0.0,0.58532,0.00012,27.55194]
[1776644439773,46.18,74127.46,0.0,0.58515,0.00012,27.55405]
[1776644440766,46.18,74127.46,0.0,0.58515,0.00012,27.55405]
[1776644441278,46.18,74127.46,0.0,0.58515,0.00012,27.55405]
[1776644441380,46.18,74125.29,0.0,0.58489,0.00012,27.55717]
[1776644444776,46.18,74127.18,0.0,0.58511,0.00012,27.55443]
[1776644450851,46.17,74129.52,0.0,0.58539,0.00012,27.55103]
[1776644455886,46.17,74132.69,0.0,0.58577,0.00012,27.54642]
[1776644458749,46.17,74132.59,0.0,0.58576,0.00012,27.54657]
[1776644459914,46.17,74137.55,0.0,0.58635,0.00012,27.53932]
[1776644460938,46.17,74137.55,0.0,0.58635,0.00012,27.53932]
[1776644465586,46.18,74135.98,0.0,0.58616,0.00012,27.54163]
[1776644465685,46.18,74135.04,0.0,0.58605,0.00012,27.54302]
[1776644471246,46.18,74136.95,0.0,0.58628,0.00012,27.54023]
[1776644472574,46.18,74135.9,0.0,0.58615,0.00012,27.54178]
[1776644472687,46.18,74129.5,0.0,0.58539,0.00012,27.5511]
[1776644473165,46.18,74129.5,0.0,0.58539,0.00012,27.5511]
[1776644473654,46.18,74136.27,0.0,0.5862,0.00012,27.54124]
[1776644476642,46.18,74139.16,0.0,0.58654,0.00012,27.537]
[1776644476678,46.18,74139.16,0.0,0.58654,0.00012,27.537]
[1776644476688,46.18,74136.4,0.0,0.58621,0.00012,27.54106]
[1776644477242,46.18,74136.4,0.0,0.58621,0.00012,27.54106]
[1776644477352,46.18,74136.4,0.0,0.58621,0.00012,27.54106]
[1776644477526,46.18,74136.4,0.0,0.58621,0.00012,27.54106]
[1776644477544,46.18,74146.75,0.0,0.58745,0.00012,27.52576]
[1776644478359,46.18,74146.75,0.0,0.58745,0.00012,27.52576]
[1776644478427,46.18,74146.75,0.0,0.58745,0.00012,27.52576]
[1776644478544,46.18,74146.75,0.0,0.58745,0.00012,27.52576]
[1776644478570,46.18,74155.26,0.0,0.58846,0.00012,27.51299]
[1776644479033,46.18,74155.26,0.0,0.58846,0.00012,27.51299]
[1776644479061,46.18,74155.26,0.0,0.58846,0.00012,27.51299]
[1776644479271,46.18,74158.38,0.0,0.58883,0.00012,27.50826]
[1776644481547,46.18,74158.38,0.0,0.58883,0.00012,27.50827]
[1776644481602,46.18,74158.38,0.0,0.58883,0.00012,27.50827]
[1776644481625,46.18,74158.07,0.0,0.58879,0.00012,27.50879]
[1776644487645,46.18,74156.6,0.0,0.58861,0.00012,27.5111]
[1776644487720,46.19,74166.68,0.0,0.58981,0.00012,27.49574]
[1776644488483,46.19,74171.46,0.0,0.59038,0.00012,27.48834]
[1776644494157,46.19,74169.07,0.0,0.5901,0.00012,27.48909]
[1776644495162,46.19,74175.81,0.0,0.5909,0.00012,27.47863]
[1776644500196,46.19,74174.91,0.0,0.59079,0.00012,27.48004]
[1776644505232,46.19,74174.09,0.0,0.59069,0.00012,27.48132]
[1776644509024,46.19,74170.45,0.0,0.59026,0.00012,27.48697]
[1776644509189,46.19,74170.45,0.0,0.59026,0.00012,27.48697]
[1776644509269,46.19,74170.45,0.0,0.59026,0.00012,27.48697]
[1776644509319,46.19,74176.76,0.0,0.59101,0.00012,27.47713]
[1776644513286,46.19,74184.22,0.0,0.5919,0.00012,27.46538]
[1776644515825,46.19,74187.25,0.0,0.59226,0.00012,27.46058]
[1776644515889,46.19,74187.25,0.0,0.59226,0.00012,27.46058]
[1776644516178,46.19,74187.25,0.0,0.59226,0.00012,27.46058]
[1776644516308,46.19,74187.72,0.0,0.59231,0.00012,27.45983]
[1776644518211,46.19,74187.5,0.0,0.59229,0.00012,27.46017]
[1776644522349,46.19,74181.76,0.0,0.59161,0.00012,27.46921]
[1776644526378,46.19,74176.6,0.0,0.591,0.00012,27.47732]
[1776644531413,46.18,74174.08,0.0,0.5907,0.00012,27.48123]
[1776644535441,46.18,74179.35,0.0,0.59133,0.00012,27.47296]
[1776644537653,46.18,74189.31,0.0,0.59251,0.00012,27.45717]
[1776644538510,46.18,74189.31,0.0,0.59251,0.00012,27.45717]
[1776644538558,46.18,74194.25,0.0,0.5931,0.00012,27.44926]
[1776644540477,46.18,74195.15,0.0,0.59321,0.00012,27.44778]
[1776644545513,46.18,74198.7,0.0,0.59363,0.00012,27.44195]
[1776644550547,46.18,74195.1,0.0,0.59321,0.00012,27.44768]
[1776644555587,46.17,74194.92,0.0,0.5932,0.00012,27.44487]
[1776644556390,46.17,74194.92,0.0,0.5932,0.00012,27.44487]
[1776644556434,46.17,74194.92,0.0,0.5932,0.00012,27.44487]
[1776644558852,46.17,74199.75,0.0,0.59378,0.00012,27.437]
[1776644559464,46.17,74199.75,0.0,0.59378,0.00012,27.437]
[1776644559555,46.17,74199.75,0.0,0.59378,0.00012,27.437]
[1776644559808,46.17,74199.75,0.0,0.59378,0.00012,27.437]
[1776644559625,46.17,74200.14,0.0,0.59383,0.00012,27.43635]
[1776644560651,46.17,74200.82,0.0,0.59391,0.00012,27.43524]
[1776644561638,46.17,74195.31,0.0,0.59326,0.00012,27.44413]
[1776644563339,46.17,74195.48,0.0,0.59328,0.00012,27.44384]
[1776644563647,46.17,74195.58,0.0,0.59329,0.00012,27.44367]
[1776644568680,46.16,74197.08,0.0,0.59347,0.00012,27.44116]
[1776644570838,46.16,74196.14,0.0,0.59336,0.00012,27.44267]
[1776644570695,46.16,74186.1,0.0,0.59217,0.00012,27.45874]
[1776644570889,46.16,74186.1,0.0,0.59217,0.00012,27.45874]
[1776644571704,46.16,74186.84,0.0,0.59226,0.00012,27.45754]
[1776644574620,46.16,74187.4,0.0,0.59233,0.00012,27.4566]
[1776644574722,46.16,74187.11,0.0,0.5923,0.00012,27.45703]
[1776644575511,46.16,74187.11,0.0,0.5923,0.00012,27.45703]
[1776644575581,46.16,74187.11,0.0,0.5923,0.00012,27.45703]
[1776644575665,46.16,74187.11,0.0,0.5923,0.00012,27.45703]
[1776644575766,46.16,74176.0,0.0,0.59098,0.00012,27.47456]
[1776644577743,46.16,74175.93,0.0,0.59097,0.00012,27.47466]
[1776644578455,46.16,74175.93,0.0,0.59097,0.00012,27.47466]
[1776644578529,46.16,74175.93,0.0,0.59097,0.00012,27.47466]
[1776644578750,46.16,74176.79,0.0,0.59107,0.00012,27.47331]
[1776644583260,46.16,74181.15,0.0,0.59159,0.00012,27.46643]
[1776644583789,46.16,74187.28,0.0,0.59232,0.00012,27.45671]
[1776644584792,46.16,74197.04,0.0,0.59348,0.00012,27.44103]
[1776644585611,46.16,74197.04,0.0,0.59348,0.00012,27.44103]
[1776644585800,46.16,74199.83,0.0,0.59381,0.00012,27.4365]
[1776644589228,46.15,74201.84,0.0,0.59405,0.00012,27.43319]
[1776644589257,46.15,74201.84,0.0,0.59405,0.00012,27.43319]
[1776644593359,46.15,74205.66,0.0,0.59451,0.00012,27.42687]
[1776644593436,46.15,74205.66,0.0,0.59451,0.00012,27.42687]
[1776644596522,46.15,74209.65,0.0,0.59499,0.00012,27.42025]
[1776644596878,46.15,74208.17,0.0,0.59481,0.00012,27.42267]
[1776644597887,46.15,74217.07,0.0,0.59587,0.00012,27.4079]
[1776644598898,46.15,74224.94,0.0,0.5968,0.00012,27.3947]
[1776644601913,46.15,74223.85,0.0,0.59668,0.00012,27.39653]
[1776644603928,46.15,74218.57,0.0,0.59605,0.00012,27.40538]
[1776644604031,46.15,74218.57,0.0,0.59605,0.00012,27.40538]
[1776644604934,46.15,74211.5,0.0,0.59521,0.00012,27.41712]
[1776644609968,46.15,74210.95,0.0,0.59515,0.00012,27.41798]
[1776644615371,46.14,74214.16,0.0,0.59554,0.00012,27.40962]
[1776644621046,46.14,74218.34,0.0,0.59604,0.00012,27.40262]
[1776644625618,46.14,74221.31,0.0,0.59639,0.00012,27.39766]
[1776644625652,46.14,74221.31,0.0,0.59639,0.00012,27.39766]
[1776644628624,46.14,74229.34,0.0,0.59734,0.00012,27.38412]
[1776644629540,46.14,74230.03,0.0,0.59742,0.00012,27.38296]
[1776644629657,46.14,74230.03,0.0,0.59742,0.00012,27.38296]
[1776644629759,46.14,74236.47,0.0,0.59819,0.00012,27.37197]
[1776644629969,46.14,74236.47,0.0,0.59819,0.00012,27.37197]
[1776644630161,46.14,74236.47,0.0,0.59819,0.00012,27.37197]
[1776644630807,46.14,74236.47,0.0,0.59819,0.00012,27.37197]
[1776644630858,46.15,74236.6,0.0,0.5982,0.00012,27.37176]
[1776644634067,46.15,74236.68,0.0,0.59821,0.00012,27.37167]
[1776644634144,46.15,74236.68,0.0,0.59821,0.00012,27.37167]
[1776644634276,46.15,74234.41,0.0,0.59794,0.00012,27.37557]
[1776644639770,46.15,74233.81,0.0,0.59786,0.00012,27.37665]
[1776644639802,46.15,74233.81,0.0,0.59786,0.00012,27.37665]
[1776644639877,46.15,74233.81,0.0,0.59786,0.00012,27.37665]
[1776644639929,46.15,74231.77,0.0,0.59762,0.00012,27.38014]
[1776644641189,46.15,74220.32,0.0,0.59626,0.00012,27.39951]
[1776644642196,46.15,74219.67,0.0,0.59618,0.00012,27.4006]
[1776644647231,46.15,74220.45,0.0,0.59628,0.00012,27.3993]
[1776644650252,46.15,74229.78,0.0,0.59738,0.00012,27.38357]
[1776644655287,46.15,74231.09,0.0,0.59753,0.00012,27.38139]
[1776644659979,46.15,74228.18,0.0,0.59719,0.00012,27.38637]
[1776644660061,46.15,74228.08,0.0,0.59718,0.00012,27.38654]
[1776644660227,46.15,74228.08,0.0,0.59718,0.00012,27.38654]
[1776644660328,46.15,74228.2,0.0,0.59719,0.00012,27.38635]
[1776644662844,46.15,74228.2,0.0,0.59719,0.00012,27.38636]
[1776644662901,46.15,74228.2,0.0,0.59719,0.00012,27.38636]
[1776644662933,46.15,74230.64,0.0,0.59748,0.00012,27.38223]
[1776644668378,46.16,74228.75,0.0,0.59725,0.00012,27.3855]
[1776644673414,46.16,74228.47,0.0,0.59722,0.00012,27.38302]
[1776644675586,46.16,74215.53,0.0,0.59569,0.00012,27.40477]
[1776644677442,46.16,74213.6,0.0,0.59546,0.00012,27.40798]
[1776644682476,46.16,74211.65,0.0,0.59523,0.00012,27.41119]
[1776644684932,46.16,74213.22,0.0,0.59541,0.00012,27.40859]
[1776644684965,46.16,74213.22,0.0,0.59541,0.00012,27.40859]
[1776644684973,46.16,74233.05,0.0,0.59776,0.00012,27.37524]
[1776644685574,46.16,74233.05,0.0,0.59776,0.00012,27.37524]
[1776644685745,46.16,74233.05,0.0,0.59776,0.00012,27.37524]
[1776644685956,46.16,74233.05,0.0,0.59776,0.00012,27.37524]
[1776644685986,46.16,74233.05,0.0,0.59776,0.00012,27.37524]
[1776644685990,46.16,74229.3,0.0,0.59732,0.00012,27.38162]
[1776644686035,46.16,74229.3,0.0,0.59732,0.00012,27.38162]
[1776644686506,46.16,74229.3,0.0,0.59732,0.00012,27.38163]
[1776644687516,46.16,74229.3,0.0,0.59732,0.00012,27.38163]
[1776644687599,46.16,74229.3,0.0,0.59732,0.00012,27.38163]
[1776644687656,46.16,74229.3,0.0,0.59732,0.00012,27.38163]
[1776644687705,46.16,74227.42,0.0,0.5971,0.00012,27.38483]
[1776644688650,46.16,74227.42,0.0,0.5971,0.00012,27.38483]
[1776644688727,46.16,74239.23,0.0,0.59849,0.00012,27.36469]
[1776644690537,46.16,74238.86,0.0,0.59845,0.00012,27.36536]
[1776644696577,46.17,74242.29,0.0,0.59885,0.00012,27.3596]
[1776644701612,46.17,74241.36,0.0,0.59873,0.00012,27.36133]
[1776644705640,46.17,74249.7,0.0,0.59971,0.00012,27.34696]
[1776644706724,46.18,74255.17,0.0,0.60035,0.00012,27.33741]
[1776644707759,46.18,74255.17,0.0,0.60035,0.00012,27.33741]
[1776644707811,46.18,74255.17,0.0,0.60035,0.00012,27.33741]
[1776644712688,46.17,74247.57,0.0,0.59946,0.00012,27.35065]
[1776644715897,46.17,74238.36,0.0,0.59837,0.00012,27.36654]
[1776644717729,46.17,74228.81,0.0,0.59724,0.00012,27.38288]
[1776644718734,46.17,74225.47,0.0,0.59684,0.00012,27.38854]
[1776644720459,46.17,74225.18,0.0,0.59681,0.00012,27.38903]
[1776644720588,46.17,74225.18,0.0,0.59681,0.00012,27.38903]
[1776644720874,46.17,74225.18,0.0,0.59681,0.00012,27.38903]
[1776644721040,46.17,74225.18,0.0,0.59681,0.00012,27.38903]
[1776644720988,46.17,74253.89,0.0,0.6002,0.00012,27.33963]
[1776644721164,46.17,74253.89,0.0,0.6002,0.00012,27.33963]
[1776644721336,46.17,74253.89,0.0,0.6002,0.00012,27.33963]
[1776644721498,46.17,74253.89,0.0,0.6002,0.00012,27.33963]
[1776644721538,46.17,74253.89,0.0,0.6002,0.00012,27.33963]
[1776644721655,46.17,74253.89,0.0,0.6002,0.00012,27.33963]
[1776644721685,46.17,74253.89,0.0,0.6002,0.00012,27.33963]
[1776644721760,46.18,74255.81,0.0,0.60043,0.00012,27.33628]
[1776644722765,46.18,74255.81,0.0,0.60043,0.00012,27.33631]
[1776644723617,46.18,74255.81,0.0,0.60043,0.00012,27.33631]
[1776644723972,46.18,74256.14,0.0,0.60047,0.00012,27.33573]
[1776644729820,46.18,74257.79,0.0,0.60066,0.00012,27.33279]
[1776644734855,46.17,74259.39,0.0,0.60086,0.00012,27.32692]
[1776644736363,46.17,74258.63,0.0,0.60077,0.00012,27.32826]
[1776644736413,46.17,74258.63,0.0,0.60077,0.00012,27.32826]
[1776644741903,46.17,74255.98,0.0,0.60046,0.00012,27.3329]
[1776644746959,46.17,74252.9,0.0,0.6001,0.00012,27.33828]
[1776644751975,46.17,74256.53,0.0,0.60053,0.00012,27.33185]
[1776644752982,46.17,74263.08,0.0,0.60131,0.00012,27.32025]
[1776644758017,46.17,74262.37,0.0,0.60122,0.00012,27.32151]
[1776644763054,46.17,74262.72,0.0,0.60126,0.00012,27.32089]
[1776644768088,46.17,74265.03,0.0,0.60153,0.00012,27.3168]
[1776644773121,46.17,74265.26,0.0,0.60156,0.00012,27.3164]
[1776644773492,46.17,74266.22,0.0,0.60167,0.00012,27.3147]
[1776644773572,46.17,74266.22,0.0,0.60167,0.00012,27.3147]
[1776644775143,46.17,74275.89,0.0,0.60281,0.00012,27.29732]
[1776644776145,46.17,74279.52,0.0,0.60324,0.00012,27.29077]
[1776644778160,46.17,74273.62,0.0,0.60255,0.00012,27.30142]
[1776644783174,46.17,74270.83,0.02,0.60222,0.00012,27.30644]
[1776644789240,46.17,74263.14,0.02,0.60131,0.00012,27.32014]
[1776644794271,46.17,74260.86,0.02,0.60106,0.00012,27.32109]
[1776644799387,46.17,74260.34,0.02,0.601,0.00012,27.32195]
[1776644803185,46.16,74261.0,0.02,0.60108,0.00012,27.32071]
[1776644803230,46.16,74260.79,0.02,0.60106,0.00012,27.32106]
[1776644808263,46.16,74256.27,0.02,0.60053,0.00012,27.32896]
[1776644809182,46.16,74246.33,0.02,0.59935,0.00012,27.34644]
[1776644810988,46.16,74243.35,0.02,0.59899,0.00012,27.35163]
[1776644813011,46.16,74243.35,0.02,0.59899,0.00012,27.35165]
[1776644813101,46.16,74240.11,0.02,0.59861,0.00012,27.35726]
[1776644814413,46.17,74225.44,0.02,0.59687,0.00012,27.38232]
[1776644816110,46.17,74226.41,0.02,0.59698,0.00012,27.38068]
[1776644819447,46.17,74221.27,0.02,0.59637,0.00012,27.38934]
[1776644820439,46.17,74221.27,0.02,0.59637,0.00012,27.38934]
[1776644820976,46.17,74221.27,0.02,0.59637,0.00012,27.38934]
[1776644821219,46.17,74208.85,0.02,0.5949,0.00012,27.40998]
[1776644821281,46.17,74208.85,0.02,0.5949,0.00012,27.40998]
[1776644822150,46.17,74208.85,0.02,0.5949,0.00012,27.40998]
[1776644822201,46.17,74208.85,0.02,0.5949,0.00012,27.40998]
[1776644821467,46.17,74208.85,0.02,0.5949,0.00012,27.40998]
[1776644822305,46.17,74208.85,0.02,0.5949,0.00012,27.40998]
[1776644823220,46.17,74208.85,0.02,0.5949,0.00012,27.40998]
[1776644822490,46.16,74201.67,0.02,0.59405,0.00012,27.42173]
[1776644823351,46.16,74201.67,0.02,0.59405,0.00012,27.42173]
[1776644823538,46.16,74201.67,0.02,0.59405,0.00012,27.42173]
[1776644823619,46.16,74204.7,0.02,0.59441,0.00012,27.41676]
[1776644824228,46.16,74204.7,0.02,0.59441,0.00012,27.41676]
[1776644824255,46.16,74204.7,0.02,0.59441,0.00012,27.41676]
[1776644824369,46.16,74204.7,0.02,0.59441,0.00012,27.41676]
[1776644824445,46.16,74204.7,0.02,0.59441,0.00012,27.41676]
[1776644824566,46.16,74204.7,0.02,0.59441,0.00012,27.41676]
[1776644824924,46.16,74204.7,0.02,0.59441,0.00012,27.41676]
[1776644824935,46.16,74204.33,0.02,0.59437,0.00012,27.41735]
[1776644828151,46.16,74201.33,0.02,0.59401,0.00012,27.42222]
[1776644828183,46.16,74201.33,0.02,0.59401,0.00012,27.42222]
[1776644828239,46.16,74202.89,0.02,0.5942,0.00012,27.41964]
[1776644831148,46.16,74203.65,0.02,0.59429,0.00012,27.41838]
[1776644831209,46.16,74203.65,0.02,0.59429,0.00012,27.41838]
[1776644833524,46.16,74204.69,0.02,0.59442,0.00012,27.41663]
[1776644833575,46.16,74204.69,0.02,0.59442,0.00012,27.41663]
[1776644834070,46.16,74204.69,0.02,0.59442,0.00012,27.41663]
[1776644834163,46.16,74222.04,0.02,0.59648,0.00012,27.38782]
[1776644836737,46.16,74222.04,0.02,0.59648,0.00012,27.38782]
[1776644836807,46.16,74222.04,0.02,0.59648,0.00012,27.38782]
[1776644836954,46.16,74225.25,0.02,0.59686,0.00012,27.38242]
[1776644843645,46.16,74225.94,0.02,0.59694,0.00012,27.3813]
[1776644845332,46.16,74226.27,0.02,0.59698,0.00012,27.38074]
[1776644846662,46.16,74231.88,0.02,0.59764,0.00012,27.37124]
[1776644848717,46.16,74232.22,0.02,0.59768,0.00012,27.37067]
[1776644851706,46.16,74226.7,0.02,0.59703,0.00012,27.37709]
[1776644852708,46.16,74226.7,0.02,0.59703,0.00012,27.37709]
[1776644852878,46.16,74226.7,0.02,0.59703,0.00012,27.37709]
[1776644852935,46.16,74207.86,0.02,0.59479,0.00012,27.40853]
[1776644853625,46.16,74207.86,0.02,0.59479,0.00012,27.40853]
[1776644853755,46.16,74207.86,0.02,0.59479,0.00012,27.40853]
[1776644853827,46.16,74207.86,0.02,0.59479,0.00012,27.40853]
[1776644853951,46.16,74207.86,0.02,0.59479,0.00012,27.40853]
[1776644854192,46.16,74207.86,0.02,0.59479,0.00012,27.40853]
[1776644854241,46.16,74207.88,0.02,0.5948,0.00012,27.4085]
[1776644854259,46.16,74207.88,0.02,0.5948,0.00012,27.4085]
[1776644860760,46.16,74222.67,0.02,0.59655,0.00012,27.38387]
[1776644861766,46.16,74225.67,0.02,0.59691,0.00012,27.37883]
[1776644863052,46.16,74225.67,0.02,0.59691,0.00012,27.37883]
[1776644863146,46.16,74225.67,0.02,0.59691,0.00012,27.37883]
[1776644863216,46.16,74218.3,0.02,0.59603,0.00012,27.39122]
[1776644866803,46.16,74213.45,0.02,0.59546,0.00012,27.3993]
[1776644871837,46.16,74210.12,0.02,0.59506,0.00012,27.40481]
[1776644876872,46.16,74209.67,0.02,0.59501,0.00012,27.40554]
[1776644882062,46.16,74210.93,0.02,0.59516,0.00012,27.40346]
[1776644882100,46.16,74217.59,0.02,0.59595,0.00012,27.3924]
[1776644883922,46.16,74225.44,0.02,0.59688,0.00012,27.37923]
[1776644885399,46.16,74225.63,0.02,0.5969,0.00012,27.37893]
[1776644885936,46.16,74226.45,0.02,0.597,0.00012,27.37756]
[1776644890972,46.17,74230.99,0.02,0.59753,0.00012,27.36995]
[1776644896010,46.17,74231.86,0.02,0.59763,0.00012,27.36857]
[1776644900035,46.17,74236.58,0.02,0.59818,0.00012,27.3606]
[1776644905070,46.18,74237.36,0.02,0.59827,0.00012,27.35937]
[1776644906077,46.18,74244.1,0.02,0.59906,0.00012,27.34778]
[1776644907095,46.18,74238.19,0.02,0.59836,0.00012,27.358]
[1776644912121,46.18,74243.7,0.02,0.59903,0.00012,27.34539]
[1776644915491,46.17,74242.84,0.02,0.59893,0.00012,27.34683]
[1776644916149,46.18,74243.13,0.02,0.59896,0.00012,27.34636]
[1776644917155,46.18,74236.71,0.02,0.5982,0.00012,27.35744]
[1776644918163,46.18,74248.43,0.02,0.59959,0.00012,27.33719]
[1776644919171,46.18,74249.49,0.02,0.59971,0.00012,27.33537]
[1776644919476,46.18,74249.49,0.02,0.59971,0.00012,27.33537]
[1776644920176,46.18,74248.44,0.02,0.59959,0.00012,27.33724]
[1776644925214,46.18,74247.77,0.02,0.5995,0.00012,27.33855]
[1776644928558,46.19,74248.07,0.02,0.59953,0.00012,27.33814]
[1776644928625,46.19,74248.07,0.02,0.59953,0.00012,27.33814]
[1776644930249,46.19,74253.56,0.02,0.60017,0.00012,27.3286]
[1776644935621,46.19,74256.76,0.02,0.60055,0.00012,27.32292]
[1776644935679,46.19,74256.76,0.02,0.60055,0.00012,27.32292]
[1776644936292,46.19,74257.33,0.02,0.60062,0.00012,27.32188]
[1776644938506,46.18,74259.79,0.02,0.60092,0.00012,27.31742]
[1776644939312,46.18,74259.63,0.02,0.6009,0.00012,27.31767]
[1776644943340,46.18,74253.19,0.02,0.60014,0.00012,27.329]
[1776644948375,46.18,74251.4,0.02,0.59993,0.00012,27.33215]
[1776644953410,46.18,74252.67,0.02,0.60009,0.00012,27.32984]
[1776644958445,46.18,74258.07,0.02,0.60073,0.00012,27.32024]
[1776644963480,46.17,74254.02,0.02,0.60025,0.00012,27.32731]
[1776644967167,46.18,74249.16,0.02,0.59968,0.00012,27.3359]
[1776644970531,46.18,74244.92,0.02,0.59916,0.00012,27.34352]
[1776644975565,46.2,74248.04,0.02,0.59952,0.00012,27.33548]
[1776644980606,46.21,74244.94,0.02,0.59913,0.00012,27.34125]
[1776644985636,46.21,74245.82,0.02,0.59923,0.00012,27.3398]
[1776644990671,46.21,74243.11,0.02,0.5989,0.00012,27.34458]
[1776644995706,46.22,74239.79,0.02,0.5985,0.00012,27.35037]
[1776645000742,46.22,74237.54,0.02,0.59823,0.00012,27.35429]
[1776645001573,46.22,74237.54,0.02,0.59823,0.00012,27.35429]
[1776645001604,46.22,74237.54,0.02,0.59823,0.00012,27.35429]
[1776645001748,46.22,74236.35,0.02,0.59809,0.00012,27.35634]
[1776645002756,46.22,74228.75,0.02,0.59719,0.00012,27.36928]
[1776645004768,46.22,74225.52,0.02,0.59681,0.00012,27.37473]
[1776645006105,46.22,74225.52,0.02,0.59681,0.00012,27.37473]
[1776645006179,46.22,74225.52,0.02,0.59681,0.00012,27.37473]
[1776645011818,46.22,74217.72,0.02,0.59589,0.00012,27.38774]
[1776645016853,46.22,74215.87,0.02,0.59567,0.00012,27.39083]
[1776645021888,46.22,74216.77,0.02,0.59578,0.00012,27.38931]
[1776645027932,46.22,74214.46,0.02,0.59551,0.00012,27.39309]
[1776645032966,46.21,74214.83,0.02,0.59556,0.00012,27.38943]
[1776645033957,46.21,74214.83,0.02,0.59556,0.00012,27.38943]
[1776645034008,46.21,74214.83,0.02,0.59556,0.00012,27.38943]
[1776645034059,46.21,74209.94,0.02,0.59498,0.00012,27.3975]
[1776645036723,46.22,74208.93,0.02,0.59485,0.00012,27.39943]
[1776645036791,46.22,74208.93,0.02,0.59485,0.00012,27.39943]
[1776645036993,46.23,74207.3,0.02,0.59464,0.00012,27.40235]
[1776645039605,46.24,74206.04,0.02,0.59447,0.00012,27.40467]
[1776645041605,46.24,74202.72,0.02,0.59408,0.00012,27.41012]
[1776645042034,46.25,74201.61,0.02,0.59393,0.00012,27.41213]
[1776645046060,46.25,74206.43,0.02,0.5945,0.00012,27.40435]
[1776645051095,46.26,74206.67,0.02,0.59452,0.00012,27.40404]
[1776645056131,46.26,74205.06,0.02,0.59433,0.00012,27.40675]
[1776645058143,46.26,74200.15,0.02,0.59374,0.00012,27.41484]
[1776645064186,46.26,74199.16,0.02,0.59362,0.00012,27.41649]
[1776645069221,46.26,74202.12,0.02,0.59398,0.00012,27.41161]
[1776645074255,46.26,74202.47,0.02,0.59402,0.00012,27.41106]
[1776645079291,46.26,74202.74,0.02,0.59405,0.00012,27.41067]
[1776645084349,46.27,74193.58,0.02,0.59296,0.00012,27.4255]
[1776645087347,46.27,74200.47,0.02,0.59377,0.00012,27.41441]
[1776645088354,46.27,74205.16,0.02,0.59433,0.00012,27.4068]
[1776645093393,46.27,74203.17,0.02,0.5941,0.00012,27.4071]
[1776645094887,46.27,74203.47,0.02,0.59413,0.00012,27.40662]
[1776645095403,46.27,74203.15,0.02,0.59409,0.00012,27.40715]
[1776645096410,46.27,74215.6,0.02,0.59557,0.00012,27.38672]
[1776645097424,46.27,74215.46,0.02,0.59555,0.00012,27.38697]
[1776645102435,46.27,74219.01,0.02,0.59597,0.00012,27.38108]
[1776645102609,46.27,74218.3,0.02,0.59589,0.00012,27.38227]
[1776645102919,46.27,74218.3,0.02,0.59589,0.00012,27.38227]
[1776645102988,46.27,74218.3,0.02,0.59589,0.00012,27.38227]
[1776645103460,46.27,74230.66,0.02,0.59735,0.00012,27.36153]
[1776645104257,46.27,74230.66,0.02,0.59735,0.00012,27.36153]
[1776645104307,46.27,74230.66,0.02,0.59735,0.00012,27.36153]
[1776645104321,46.27,74230.66,0.02,0.59735,0.00012,27.36153]
[1776645104399,46.27,74230.66,0.02,0.59735,0.00012,27.36153]
[1776645104421,46.27,74230.66,0.02,0.59735,0.00012,27.36153]
[1776645104511,46.27,74230.66,0.02,0.59735,0.00012,27.36153]
[1776645104474,46.27,74229.58,0.02,0.59722,0.00012,27.36336]
[1776645105440,46.27,74229.58,0.02,0.59722,0.00012,27.36336]
[1776645105508,46.27,74229.58,0.02,0.59722,0.00012,27.36336]
[1776645105474,46.27,74224.3,0.02,0.5966,0.00012,27.37225]
[1776645110508,46.27,74218.96,0.02,0.59596,0.00012,27.38117]
[1776645112523,46.27,74224.66,0.02,0.59664,0.00012,27.37164]
[1776645112872,46.27,74224.66,0.02,0.59664,0.00012,27.37164]
[1776645115464,46.27,74232.05,0.02,0.59751,0.00012,27.35918]
[1776645116134,46.27,74232.05,0.02,0.59751,0.00012,27.35918]
[1776645116361,46.27,74232.05,0.02,0.59751,0.00012,27.35918]
[1776645116442,46.27,74235.76,0.02,0.59795,0.00012,27.35288]
[1776645118267,46.27,74235.76,0.02,0.59795,0.00012,27.35289]
[1776645118334,46.27,74235.76,0.02,0.59795,0.00012,27.35289]
[1776645118435,46.27,74252.91,0.02,0.59998,0.00012,27.32332]
[1776645119656,46.27,74252.91,0.02,0.59997,0.00012,27.32335]
[1776645119720,46.27,74252.91,0.02,0.59997,0.00012,27.32335]
[1776645119751,46.27,74258.59,0.02,0.60064,0.00012,27.31342]
[1776645121931,46.27,74258.59,0.02,0.60064,0.00012,27.31342]
[1776645121972,46.27,74258.59,0.02,0.60064,0.00012,27.31342]
[1776645122013,46.27,74269.27,0.02,0.6019,0.00012,27.29448]
[1776645124076,46.27,74260.29,0.02,0.60084,0.00012,27.31042]
[1776645124607,46.28,74260.29,0.02,0.60084,0.00012,27.31046]
[1776645126107,46.28,74260.29,0.02,0.60084,0.00012,27.31046]
[1776645126255,46.28,74260.29,0.02,0.60084,0.00012,27.31046]
[1776645126291,46.28,74255.08,0.02,0.60022,0.00012,27.31969]
[1776645127116,46.28,74255.08,0.02,0.60022,0.00012,27.31969]
[1776645128902,46.28,74259.99,0.02,0.6008,0.00012,27.31111]
[1776645130649,46.28,74270.07,0.02,0.60198,0.00012,27.29329]
[1776645132137,46.28,74270.07,0.02,0.60198,0.00012,27.29329]
[1776645132234,46.28,74263.62,0.02,0.60122,0.00012,27.30477]
[1776645138388,46.29,74264.47,0.02,0.60131,0.00012,27.30355]
[1776645143741,46.3,74263.57,0.02,0.60119,0.00012,27.30534]
[1776645148774,46.3,74264.78,0.02,0.60132,0.00012,27.30335]
[1776645154817,46.3,74265.34,0.02,0.6014,0.00012,27.29932]
[1776645159854,46.3,74267.12,0.02,0.60161,0.00012,27.29615]
[1776645164888,46.3,74269.13,0.02,0.60185,0.00012,27.29255]
[1776645167958,46.3,74250.73,0.02,0.59968,0.00012,27.32501]
[1776645169878,46.3,74250.47,0.02,0.59964,0.00012,27.32549]
[1776645169924,46.3,74246.25,0.02,0.59914,0.00012,27.33283]
[1776645174959,46.31,74245.41,0.02,0.59904,0.00012,27.33437]
[1776645179993,46.31,74244.81,0.02,0.59896,0.00012,27.3355]
[1776645185033,46.31,74249.22,0.02,0.59948,0.00012,27.32798]
[1776645186067,46.31,74249.22,0.02,0.59948,0.00012,27.32798]
[1776645186934,46.31,74246.54,0.02,0.59916,0.00012,27.33264]
[1776645192082,46.32,74247.6,0.02,0.59928,0.00012,27.33094]
[1776645197116,46.32,74247.66,0.02,0.59928,0.00012,27.33096]
[1776645202156,46.33,74246.49,0.02,0.59913,0.00012,27.3331]
[1776645207191,46.33,74248.4,0.02,0.59935,0.00012,27.32992]
[1776645208198,46.33,74254.21,0.02,0.60004,0.00012,27.31984]
[1776645213232,46.34,74251.58,0.02,0.59973,0.00012,27.32157]
[1776645218267,46.34,74253.16,0.02,0.5999,0.00012,27.31897]
[1776645224310,46.35,74250.89,0.02,0.59963,0.00012,27.3231]
[1776645228337,46.35,74256.61,0.02,0.60029,0.00012,27.31325]
[1776645233372,46.35,74258.81,0.02,0.60055,0.00012,27.30936]
[1776645237400,46.35,74252.71,0.02,0.59984,0.00012,27.32]
[1776645239413,46.35,74248.09,0.02,0.59929,0.00012,27.32798]
[1776645244580,46.35,74246.94,0.02,0.59915,0.00012,27.33007]
[1776645244624,46.35,74246.94,0.02,0.59915,0.00012,27.33007]
[1776645247580,46.35,74245.37,0.02,0.59897,0.00012,27.3328]
[1776645247637,46.35,74245.37,0.02,0.59897,0.00012,27.3328]
[1776645249225,46.35,74246.96,0.02,0.59916,0.00012,27.32999]
[1776645249484,46.35,74247.9,0.02,0.59927,0.00012,27.32835]
[1776645250493,46.35,74241.4,0.02,0.5985,0.00012,27.33955]
[1776645251498,46.35,74233.23,0.02,0.59754,0.00012,27.35348]
[1776645256533,46.35,74233.97,0.02,0.59762,0.00012,27.35227]
[1776645257919,46.35,74232.63,0.02,0.59746,0.00012,27.35455]
[1776645258547,46.35,74235.82,0.02,0.59784,0.00012,27.34915]
[1776645263582,46.35,74239.03,0.02,0.59821,0.00012,27.34376]
[1776645268616,46.36,74241.83,0.02,0.59854,0.00012,27.33906]
[1776645273652,46.36,74241.03,0.02,0.59845,0.00012,27.3375]
[1776645278690,46.36,74243.4,0.02,0.59872,0.00012,27.33354]
[1776645283726,46.37,74242.89,0.02,0.59866,0.00012,27.33451]
[1776645289443,46.37,74242.88,0.02,0.59865,0.00012,27.33466]
[1776645294359,46.37,74243.28,0.02,0.59869,0.00012,27.33401]
[1776645294628,46.37,74243.29,0.02,0.59869,0.00012,27.33406]
[1776645296085,46.38,74211.9,0.02,0.59498,0.00012,27.38676]
[1776645296823,46.37,74211.9,0.02,0.59498,0.00012,27.38675]
[1776645301852,46.37,74215.47,0.02,0.5954,0.00012,27.38085]
[1776645306887,46.37,74218.24,0.02,0.59573,0.00012,27.37625]
[1776645309593,46.37,74225.63,0.02,0.59661,0.00012,27.36395]
[1776645314982,46.37,74221.53,0.02,0.59612,0.00012,27.3708]
[1776645320033,46.37,74220.23,0.02,0.59597,0.00012,27.37296]
[1776645325061,46.37,74221.46,0.02,0.59611,0.00012,27.37091]
[1776645330096,46.37,74222.22,0.02,0.5962,0.00012,27.36964]
[1776645335131,46.37,74223.23,0.02,0.59633,0.00012,27.36494]
[1776645341175,46.37,74225.53,0.02,0.5966,0.00012,27.3611]
[1776645346213,46.37,74224.24,0.02,0.59645,0.00012,27.36325]
[1776645351246,46.37,74223.98,0.02,0.59642,0.00012,27.36369]
[1776645356281,46.37,74223.91,0.02,0.59641,0.00012,27.3638]
[1776645361529,46.37,74223.46,0.02,0.59636,0.00012,27.36455]
[1776645361644,46.37,74223.46,0.02,0.59636,0.00012,27.36455]
[1776645361667,46.37,74201.44,0.02,0.59375,0.00012,27.4007]
[1776645362186,46.37,74201.44,0.02,0.59375,0.00012,27.4007]
[1776645362253,46.37,74201.44,0.02,0.59375,0.00012,27.4007]
[1776645362337,46.37,74201.59,0.02,0.59377,0.00012,27.40045]
[1776645362896,46.37,74201.59,0.02,0.59377,0.00012,27.40045]
[1776645363021,46.37,74201.59,0.02,0.59377,0.00012,27.40045]
[1776645363250,46.37,74201.59,0.02,0.59377,0.00012,27.40045]
[1776645363350,46.37,74201.59,0.02,0.59377,0.00012,27.40045]
[1776645363423,46.37,74215.58,0.02,0.59543,0.00012,27.3776]
[1776645364339,46.37,74215.58,0.02,0.59543,0.00012,27.37757]
[1776645365347,46.37,74208.27,0.02,0.59457,0.00012,27.38956]
[1776645365927,46.37,74208.27,0.02,0.59457,0.00012,27.38956]
[1776645366019,46.37,74208.27,0.02,0.59457,0.00012,27.38956]
[1776645366162,46.37,74208.27,0.02,0.59457,0.00012,27.38956]
[1776645366353,46.37,74207.85,0.02,0.59452,0.00012,27.39023]
[1776645367360,46.37,74202.74,0.02,0.59391,0.00012,27.39852]
[1776645368108,46.37,74202.74,0.02,0.59391,0.00012,27.39852]
[1776645368367,46.37,74201.85,0.02,0.59381,0.00012,27.39994]
[1776645373402,46.37,74199.45,0.02,0.59353,0.00012,27.40375]
[1776645378438,46.36,74192.85,0.02,0.59275,0.00012,27.41425]
[1776645379179,46.36,74192.85,0.02,0.59275,0.00012,27.41425]
[1776645379225,46.36,74192.85,0.02,0.59275,0.00012,27.41425]
[1776645382466,46.37,74179.57,0.02,0.59117,0.00012,27.43525]
[1776645383291,46.37,74179.57,0.02,0.59117,0.00012,27.43525]
[1776645383347,46.37,74179.57,0.02,0.59117,0.00012,27.43525]
[1776645384479,46.37,74185.24,0.02,0.59185,0.00012,27.42635]
[1776645389514,46.37,74184.29,0.02,0.59173,0.00012,27.42787]
[1776645394551,46.37,74187.6,0.02,0.59213,0.00012,27.41966]
[1776645400251,46.37,74187.01,0.02,0.59206,0.00012,27.42062]
[1776645405629,46.37,74186.93,0.02,0.59205,0.00012,27.42077]
[1776645410664,46.37,74188.65,0.02,0.59225,0.00012,27.41806]
[1776645416706,46.37,74187.2,0.02,0.59208,0.00012,27.42036]
[1776645420537,46.37,74183.15,0.02,0.5916,0.00012,27.42674]
[1776645420602,46.37,74183.15,0.02,0.5916,0.00012,27.42674]
[1776645420735,46.37,74181.61,0.02,0.59142,0.00012,27.42916]
[1776645421743,46.37,74176.31,0.02,0.59079,0.00012,27.43742]
[1776645422750,46.37,74169.45,0.02,0.58998,0.00012,27.44801]
[1776645427786,46.37,74171.92,0.02,0.59027,0.00012,27.44417]
[1776645431814,46.37,74180.24,0.02,0.59126,0.00012,27.4312]
[1776645434834,46.36,74177.43,0.02,0.59093,0.00012,27.43557]
[1776645439869,46.36,74174.53,0.02,0.59059,0.00012,27.44002]
[1776645441883,46.36,74169.6,0.02,0.59,0.00012,27.44761]
[1776645445912,46.36,74165.18,0.02,0.58948,0.00012,27.45432]
[1776645446917,46.36,74160.43,0.02,0.58892,0.00012,27.46153]
[1776645451953,46.35,74161.88,0.02,0.58911,0.00012,27.45623]
[1776645456989,46.35,74161.47,0.02,0.58906,0.00012,27.45675]
[1776645459002,46.35,74156.31,0.02,0.58845,0.00012,27.46452]
[1776645462023,46.35,74162.3,0.02,0.58917,0.00012,27.45538]
[1776645467059,46.35,74163.65,0.02,0.58933,0.00012,27.45331]
[1776645472093,46.34,74160.19,0.02,0.58892,0.00012,27.45855]
[1776645476122,46.34,74155.29,0.02,0.58834,0.00012,27.46587]
[1776645481156,46.34,74152.79,0.02,0.58805,0.00012,27.46952]
[1776645486191,46.33,74149.98,0.02,0.58772,0.00012,27.47368]
[1776645492233,46.34,74148.0,0.02,0.58748,0.00012,27.4767]
[1776645494247,46.34,74156.72,0.02,0.58852,0.00012,27.46366]
[1776645496262,46.34,74151.92,0.02,0.58794,0.00012,27.47088]
[1776645501298,46.34,74153.92,0.02,0.58819,0.00012,27.4678]
[1776645506333,46.33,74154.09,0.02,0.58821,0.00012,27.46746]
[1776645509513,46.33,74162.65,0.02,0.58923,0.00012,27.45446]
[1776645510020,46.33,74162.65,0.02,0.58923,0.00012,27.45446]
[1776645510155,46.33,74162.65,0.02,0.58923,0.00012,27.45446]
[1776645510290,46.33,74162.65,0.02,0.58923,0.00012,27.45446]
[1776645510378,46.33,74162.65,0.02,0.58923,0.00012,27.45446]
[1776645510486,46.33,74174.96,0.02,0.5907,0.00012,27.43545]
[1776645512183,46.33,74174.96,0.02,0.59071,0.00012,27.43245]
[1776645512221,46.33,74174.96,0.02,0.59071,0.00012,27.43245]
[1776645512387,46.33,74175.92,0.02,0.59083,0.00012,27.43092]
[1776645515407,46.32,74169.4,0.02,0.59006,0.00012,27.44092]
[1776645520444,46.32,74165.96,0.02,0.58965,0.00012,27.44611]
[1776645525477,46.32,74165.04,0.02,0.58955,0.00012,27.44746]
[1776645529505,46.31,74172.66,0.02,0.59046,0.00012,27.43568]
[1776645534540,46.31,74177.23,0.02,0.591,0.00012,27.4285]
[1776645539576,46.31,74180.78,0.02,0.59143,0.00012,27.42283]
[1776645544616,46.3,74180.87,0.02,0.59145,0.00012,27.42258]
[1776645547633,46.3,74175.9,0.02,0.59086,0.00012,27.4303]
[1776645549647,46.3,74170.08,0.02,0.59017,0.00012,27.43928]
[1776645554684,46.29,74174.0,0.02,0.59065,0.00012,27.43307]
[1776645555691,46.29,74168.28,0.02,0.58997,0.00012,27.44191]
[1776645558710,46.29,74162.45,0.02,0.58928,0.00012,27.45082]
[1776645566766,46.29,74163.92,0.02,0.58946,0.00012,27.44847]
[1776645571805,46.28,74167.28,0.02,0.58987,0.00012,27.44024]
[1776645575829,46.28,74160.87,0.02,0.58911,0.00012,27.45001]
[1776645580866,46.28,74159.85,0.02,0.58899,0.00012,27.45148]
[1776645585899,46.27,74157.54,0.02,0.58872,0.00012,27.4549]
[1776645590934,46.27,74156.48,0.02,0.5886,0.00012,27.4564]
[1776645595970,46.27,74159.8,0.02,0.58901,0.00012,27.45128]
[1776645601005,46.26,74163.27,0.02,0.58942,0.00012,27.4459]
[1776645603486,46.26,74164.5,0.02,0.58957,0.00012,27.44398]
[1776645603572,46.26,74164.5,0.02,0.58957,0.00012,27.44398]
[1776645603769,46.26,74164.5,0.02,0.58957,0.00012,27.44398]
[1776645603803,46.26,74164.5,0.02,0.58957,0.00012,27.44398]
[1776645603884,46.26,74164.5,0.02,0.58957,0.00012,27.44398]
[1776645604028,46.26,74173.02,0.02,0.59059,0.00012,27.43082]
[1776645605036,46.26,74182.43,0.02,0.59171,0.00012,27.41604]
[1776645605332,46.26,74182.43,0.02,0.59171,0.00012,27.41604]
[1776645605376,46.26,74182.43,0.02,0.59171,0.00012,27.41604]
[1776645606041,46.26,74185.95,0.02,0.59213,0.00012,27.41047]
[1776645609061,46.26,74190.62,0.02,0.59268,0.00012,27.40303]
[1776645614566,46.26,74194.41,0.02,0.59314,0.00012,27.39693]
[1776645616111,46.26,74205.52,0.02,0.59446,0.00012,27.37889]
[1776645617120,46.26,74206.0,0.02,0.59451,0.00012,27.37809]
[1776645622356,46.25,74206.73,0.02,0.59461,0.00012,27.3768]
[1776645622546,46.25,74206.73,0.02,0.59461,0.00012,27.3768]
[1776645622625,46.25,74206.73,0.02,0.59461,0.00012,27.3768]
[1776645622688,46.25,74206.19,0.02,0.59454,0.00012,27.37767]
[1776645624167,46.25,74192.53,0.02,0.59292,0.00012,27.39977]
[1776645626182,46.25,74188.01,0.02,0.59239,0.00012,27.40695]
[1776645631877,46.25,74185.3,0.02,0.59208,0.00012,27.40811]
[1776645638264,46.24,74185.87,0.02,0.59216,0.00012,27.40706]
[1776645639654,46.24,74185.87,0.02,0.59216,0.00012,27.40706]
[1776645639784,46.24,74185.87,0.02,0.59216,0.00012,27.40706]
[1776645639850,46.24,74185.87,0.02,0.59216,0.00012,27.40706]
[1776645639885,46.24,74191.37,0.02,0.59281,0.00012,27.39825]
[1776645641948,46.24,74203.96,0.02,0.59431,0.00012,27.37786]
[1776645642391,46.24,74203.96,0.02,0.59431,0.00012,27.37786]
[1776645642477,46.24,74204.29,0.02,0.59435,0.00012,27.37731]
[1776645647203,46.23,74204.5,0.02,0.59438,0.00012,27.37691]
[1776645647277,46.23,74204.5,0.02,0.59438,0.00012,27.37691]
[1776645647379,46.23,74211.74,0.02,0.59524,0.00012,27.365]
[1776645649343,46.23,74213.66,0.02,0.59547,0.00012,27.36179]
[1776645654383,46.23,74211.86,0.02,0.59526,0.00012,27.36473]
[1776645656393,46.23,74206.05,0.02,0.59457,0.00012,27.37428]
[1776645662091,46.23,74207.51,0.02,0.59475,0.00012,27.37183]
[1776645667473,46.23,74207.81,0.02,0.59479,0.00012,27.37129]
[1776645673000,46.23,74207.35,0.02,0.59473,0.00012,27.37201]
[1776645673424,46.23,74207.26,0.02,0.59472,0.00012,27.37215]
[1776645674520,46.23,74199.85,0.02,0.59384,0.00012,27.38423]
[1776645675927,46.23,74199.85,0.02,0.59384,0.00012,27.38423]
[1776645678509,46.22,74202.04,0.02,0.59411,0.00012,27.38063]
[1776645684592,46.22,74203.17,0.02,0.59425,0.00012,27.37868]
[1776645689626,46.22,74204.54,0.02,0.59441,0.00012,27.37639]
[1776645694800,46.22,74203.54,0.02,0.59431,0.00012,27.37497]
[1776645701710,46.21,74203.19,0.02,0.59427,0.00012,27.37542]
[1776645705583,46.21,74203.67,0.02,0.59433,0.00012,27.37459]
[1776645705783,46.21,74203.67,0.02,0.59433,0.00012,27.37459]
[1776645707043,46.21,74192.29,0.02,0.59298,0.00012,27.39299]
[1776645707736,46.21,74192.29,0.02,0.59298,0.00012,27.39299]
[1776645707780,46.21,74192.29,0.02,0.59298,0.00012,27.39299]
[1776645708759,46.21,74192.68,0.02,0.59303,0.00012,27.39232]
[1776645713794,46.2,74192.95,0.02,0.59307,0.00012,27.39176]
[1776645718829,46.2,74189.88,0.02,0.59271,0.00012,27.39655]
[1776645727892,46.19,74188.67,0.02,0.59258,0.00012,27.39824]
[1776645732928,46.18,74186.26,0.02,0.5923,0.00012,27.40194]
[1776645734837,46.18,74186.9,0.02,0.59238,0.00012,27.40089]
[1776645734950,46.18,74186.9,0.02,0.59238,0.00012,27.40089]
[1776645735005,46.18,74198.87,0.02,0.59381,0.00012,27.38162]
[1776645736958,46.18,74205.42,0.02,0.59459,0.00012,27.37092]
[1776645737717,46.18,74205.42,0.02,0.59459,0.00012,27.37092]
[1776645737777,46.18,74205.42,0.02,0.59459,0.00012,27.37092]
[1776645742998,46.18,74207.77,0.02,0.59487,0.00012,27.36699]
[1776645743508,46.18,74207.77,0.02,0.59487,0.00012,27.36699]
[1776645744068,46.18,74214.87,0.02,0.59571,0.00012,27.35523]
[1776645746021,46.18,74216.57,0.02,0.59592,0.00012,27.35238]
[1776645747027,46.18,74209.97,0.02,0.59513,0.00012,27.36334]
[1776645752067,46.18,74208.28,0.02,0.59494,0.00012,27.36309]
[1776645757100,46.18,74211.58,0.02,0.59533,0.00012,27.35763]
[1776645762132,46.18,74209.82,0.02,0.59512,0.00012,27.36055]
[1776645767199,46.18,74207.92,0.02,0.5949,0.00012,27.36367]
[1776645769193,46.18,74200.37,0.02,0.594,0.00012,27.37604]
[1776645774228,46.18,74198.62,0.02,0.59379,0.00012,27.37885]
[1776645779166,46.17,74196.74,0.02,0.59357,0.00012,27.38186]
[1776645779214,46.17,74196.74,0.02,0.59357,0.00012,27.38186]
[1776645779262,46.17,74196.74,0.02,0.59357,0.00012,27.38186]
[1776645780256,46.17,74190.58,0.02,0.59284,0.00012,27.39178]
[1776645781241,46.17,74184.4,0.02,0.59211,0.00012,27.40163]
[1776645781627,46.17,74184.4,0.02,0.59211,0.00012,27.40163]
[1776645781707,46.17,74184.4,0.02,0.59211,0.00012,27.40163]
[1776645781720,46.17,74183.71,0.02,0.59202,0.00012,27.40271]
[1776645787319,46.17,74186.25,0.02,0.59233,0.00012,27.39856]
[1776645793005,46.16,74190.4,0.02,0.59284,0.00012,27.39179]
[1776645796383,46.16,74185.2,0.02,0.59222,0.00012,27.40005]
[1776645798147,46.16,74185.2,0.02,0.59222,0.00012,27.40005]
[1776645798248,46.16,74184.08,0.02,0.59209,0.00012,27.4018]
[1776645799152,46.16,74179.46,0.02,0.59154,0.00012,27.40909]
[1776645804439,46.15,74177.13,0.02,0.59127,0.00012,27.41264]
[1776645809473,46.15,74176.66,0.02,0.59122,0.00012,27.41322]
[1776645815515,46.14,74177.18,0.02,0.5913,0.00012,27.40922]
[1776645820550,46.14,74177.45,0.02,0.59134,0.00012,27.40866]
[1776645827599,46.13,74177.56,0.02,0.59137,0.00012,27.40828]
[1776645833286,46.12,74181.08,0.02,0.5918,0.00012,27.40256]
[1776645838676,46.11,74179.09,0.02,0.59157,0.00012,27.40554]
[1776645843716,46.11,74178.11,0.02,0.59146,0.00012,27.40694]
[1776645848746,46.1,74180.0,0.02,0.5917,0.00012,27.40381]
[1776645853781,46.1,74181.44,0.02,0.59188,0.00012,27.40139]
[1776645858817,46.09,74181.17,0.02,0.59185,0.00012,27.40168]
[1776645865366,46.09,74180.85,0.02,0.59182,0.00012,27.40208]
[1776645866398,46.08,74180.66,0.02,0.59181,0.00012,27.40227]
[1776645866880,46.08,74192.96,0.02,0.59327,0.00012,27.38257]
[1776645867885,46.08,74200.44,0.02,0.59417,0.00012,27.3704]
[1776645868889,46.08,74191.95,0.02,0.59316,0.00012,27.38418]
[1776645869732,46.08,74191.95,0.02,0.59316,0.00012,27.38418]
[1776645870350,46.08,74185.84,0.02,0.59243,0.00012,27.39398]
[1776645872916,46.08,74181.15,0.02,0.59188,0.00012,27.39838]
[1776645877950,46.08,74185.52,0.02,0.59241,0.00012,27.39129]
[1776645880972,46.07,74192.83,0.02,0.59329,0.00012,27.37946]
[1776645886008,46.07,74194.83,0.02,0.59352,0.00012,27.37623]
[1776645891042,46.07,74193.83,0.02,0.59341,0.00012,27.37775]
[1776645896077,46.07,74192.76,0.02,0.59329,0.00012,27.37939]
[1776645901112,46.06,74187.92,0.02,0.59272,0.00012,27.38709]
[1776645906154,46.06,74182.51,0.02,0.59208,0.00012,27.39564]
[1776645911185,46.05,74179.87,0.02,0.59177,0.00012,27.39974]
[1776645916219,46.05,74174.78,0.02,0.59117,0.00012,27.40768]
[1776645923290,46.04,74174.26,0.02,0.59111,0.00012,27.40836]
[1776645924749,46.04,74173.58,0.02,0.59103,0.00012,27.40941]
[1776645924895,46.04,74173.58,0.02,0.59103,0.00012,27.40941]
[1776645925054,46.04,74173.58,0.02,0.59103,0.00012,27.40941]
[1776645925296,46.04,74183.31,0.02,0.5922,0.00012,27.39399]
[1776645926302,46.04,74194.86,0.02,0.59358,0.00012,27.37538]
[1776645927358,46.04,74194.86,0.02,0.59358,0.00012,27.37538]
[1776645928315,46.04,74195.65,0.02,0.59367,0.00012,27.37408]
[1776645933351,46.04,74192.16,0.02,0.59326,0.00012,27.37674]
[1776645939392,46.04,74195.12,0.02,0.59361,0.00012,27.37196]
[1776645950721,46.05,74197.37,0.02,0.59388,0.00012,27.36831]
[1776645950872,46.05,74197.37,0.02,0.59388,0.00012,27.36831]
[1776645950966,46.05,74197.37,0.02,0.59388,0.00012,27.36831]
[1776645950974,46.05,74199.37,0.02,0.59412,0.00012,27.36506]
[1776645951904,46.05,74181.15,0.02,0.59194,0.00012,27.39447]
[1776645952484,46.05,74181.15,0.02,0.59194,0.00012,27.39445]
[1776645955360,46.04,74178.4,0.02,0.59162,0.00012,27.3988]
[1776645955434,46.04,74178.4,0.02,0.59162,0.00012,27.3988]
[1776645960541,46.04,74174.56,0.02,0.59117,0.00012,27.4047]
[1776645962677,46.04,74187.71,0.02,0.59274,0.00012,27.38371]
[1776645964208,46.04,74195.13,0.02,0.59363,0.00012,27.37173]
[1776645964568,46.04,74195.13,0.02,0.59363,0.00012,27.37175]
[1776645970191,46.04,74195.13,0.02,0.59363,0.00012,27.37176]
[1776645970292,46.04,74195.31,0.02,0.59365,0.00012,27.37147]
[1776645976745,46.04,74199.39,0.02,0.59413,0.00012,27.36483]
[1776645977114,46.04,74199.39,0.02,0.59413,0.00012,27.36483]
[1776645977154,46.04,74199.39,0.02,0.59413,0.00012,27.36483]
[1776645978666,46.04,74209.87,0.02,0.59538,0.00012,27.34753]
[1776645979673,46.04,74210.76,0.02,0.59549,0.00012,27.34605]
[1776645981086,46.04,74210.76,0.02,0.59549,0.00012,27.34605]
[1776645981174,46.04,74206.01,0.02,0.59492,0.00012,27.35393]
[1776645986722,46.04,74203.73,0.02,0.59465,0.00012,27.35766]
[1776645991757,46.04,74203.04,0.02,0.59458,0.00012,27.35576]
[1776645996779,46.04,74204.95,0.02,0.59481,0.00012,27.3526]
[1776645996828,46.04,74213.75,0.02,0.59586,0.00012,27.33796]
[1776645998806,46.04,74216.76,0.02,0.59622,0.00012,27.33291]
[1776646004490,46.04,74213.26,0.02,0.5958,0.00012,27.3388]
[1776646009882,46.04,74212.38,0.02,0.59569,0.00012,27.34029]
[1776646014892,46.04,74210.73,0.02,0.59549,0.00012,27.34306]
[1776646015251,46.04,74212.84,0.02,0.59575,0.00012,27.33955]
[1776646016938,46.04,74217.59,0.02,0.59631,0.00012,27.33159]
[1776646022276,46.04,74218.6,0.02,0.59643,0.00012,27.32993]
[1776646030032,46.04,74222.09,0.02,0.59684,0.00012,27.32416]
[1776646035067,46.05,74222.35,0.02,0.59687,0.00012,27.32379]
[1776646043123,46.05,74222.46,0.02,0.59687,0.00012,27.32372]
[1776646048158,46.05,74225.84,0.02,0.59727,0.00012,27.31807]
[1776646053193,46.06,74226.42,0.02,0.59734,0.00012,27.31415]
[1776646058229,46.06,74227.5,0.02,0.59747,0.00012,27.3124]
[1776646063266,46.06,74229.83,0.02,0.59774,0.00012,27.30851]
[1776646064272,46.06,74223.87,0.02,0.59703,0.00012,27.31869]
[1776646068301,46.07,74216.44,0.02,0.59614,0.00012,27.33128]
[1776646073335,46.07,74215.04,0.02,0.59597,0.00012,27.33367]
[1776646078373,46.07,74217.97,0.02,0.59632,0.00012,27.3288]
[1776646083407,46.07,74220.38,0.02,0.5966,0.00012,27.3248]
[1776646085420,46.07,74213.71,0.02,0.5958,0.00012,27.33601]
[1776646089740,46.07,74211.95,0.02,0.59559,0.00012,27.33897]
[1776646090663,46.07,74212.0,0.02,0.5956,0.00012,27.33889]
[1776646091462,46.07,74207.56,0.02,0.59507,0.00012,27.34626]
[1776646096497,46.07,74208.64,0.02,0.5952,0.00012,27.34447]
[1776646098302,46.07,74209.25,0.02,0.59527,0.00012,27.34346]
[1776646098965,46.07,74209.52,0.02,0.5953,0.00012,27.34301]
[1776646101594,46.07,74214.26,0.02,0.59587,0.00012,27.33513]
[1776646107585,46.07,74212.12,0.02,0.59561,0.00012,27.33874]
[1776646112761,46.07,74211.01,0.02,0.59548,0.00012,27.3376]
[1776646113017,46.07,74211.01,0.02,0.59548,0.00012,27.3376]
[1776646113079,46.07,74209.31,0.02,0.59528,0.00012,27.34043]
[1776646115449,46.07,74209.31,0.02,0.59528,0.00012,27.34044]
[1776646115518,46.08,74221.38,0.02,0.59672,0.00012,27.32026]
[1776646120666,46.08,74221.83,0.02,0.59677,0.00012,27.31958]
[1776646123688,46.08,74215.78,0.02,0.59604,0.00012,27.3298]
[1776646128723,46.08,74217.92,0.02,0.59629,0.00012,27.32626]
[1776646131744,46.08,74223.39,0.02,0.59694,0.00012,27.31707]
[1776646136779,46.09,74221.33,0.02,0.59669,0.00012,27.32062]
[1776646141814,46.09,74218.77,0.02,0.59639,0.00012,27.32499]
[1776646147579,46.09,74218.98,0.02,0.59641,0.00012,27.32468]
[1776646147589,46.09,74229.72,0.02,0.59769,0.00012,27.30649]
[1776646147884,46.09,74229.72,0.02,0.59769,0.00012,27.30649]
[1776646147966,46.09,74229.72,0.02,0.59769,0.00012,27.30649]
[1776646148164,46.09,74229.72,0.02,0.59769,0.00012,27.30649]
[1776646148248,46.09,74232.37,0.02,0.598,0.00012,27.30196]
[1776646148869,46.09,74232.37,0.02,0.598,0.00012,27.30198]
[1776646150309,46.09,74232.37,0.02,0.598,0.00012,27.30198]
[1776646150389,46.09,74232.37,0.02,0.598,0.00012,27.30198]
[1776646150549,46.09,74241.48,0.02,0.59908,0.00012,27.28629]
[1776646155566,46.1,74245.81,0.02,0.59959,0.00012,27.27886]
[1776646156922,46.1,74251.27,0.02,0.60024,0.00012,27.26929]
[1776646162180,46.1,74254.55,0.02,0.60062,0.00012,27.26353]
[1776646162740,46.1,74254.25,0.02,0.60059,0.00012,27.26405]
[1776646163971,46.1,74265.68,0.02,0.60194,0.00012,27.24368]
[1776646165450,46.1,74265.68,0.02,0.60194,0.00012,27.24368]
[1776646165539,46.1,74266.93,0.02,0.60209,0.00012,27.2414]
[1776646166510,46.1,74266.93,0.02,0.60209,0.00012,27.2414]
[1776646166645,46.09,74267.26,0.02,0.60213,0.00012,27.24079]
[1776646166738,46.09,74267.26,0.02,0.60213,0.00012,27.24079]
[1776646167999,46.09,74261.77,0.02,0.60148,0.00012,27.25062]
[1776646173036,46.09,74263.61,0.02,0.60172,0.00012,27.24421]
[1776646178072,46.09,74266.55,0.02,0.60207,0.00012,27.23885]
[1776646183107,46.09,74268.05,0.02,0.60225,0.00012,27.23607]
[1776646188141,46.08,74268.66,0.02,0.60233,0.00012,27.23489]
[1776646193176,46.08,74271.71,0.02,0.60269,0.00012,27.2293]
[1776646198212,46.08,74260.92,0.02,0.60142,0.00012,27.24861]
[1776646199222,46.08,74258.31,0.02,0.60111,0.00012,27.25324]
[1776646202241,46.07,74266.42,0.02,0.60208,0.00012,27.23862]
[1776646205262,46.07,74271.18,0.02,0.60265,0.00012,27.22996]
[1776646209420,46.07,74272.47,0.02,0.6028,0.00012,27.22755]
[1776646209521,46.07,74282.53,0.02,0.604,0.00012,27.20913]
[1776646210142,46.07,74282.53,0.02,0.604,0.00012,27.20913]
[1776646210297,46.07,74282.53,0.02,0.604,0.00012,27.20913]
[1776646211302,46.07,74287.83,0.02,0.60463,0.00012,27.19932]
[1776646212257,46.07,74287.83,0.02,0.60463,0.00012,27.19932]
[1776646212351,46.07,74287.83,0.02,0.60463,0.00012,27.19932]
[1776646212359,46.07,74287.83,0.02,0.60463,0.00012,27.19932]
[1776646212438,46.07,74296.54,0.02,0.60566,0.00012,27.18308]
[1776646214325,46.07,74298.11,0.02,0.60585,0.00012,27.18011]
[1776646217958,46.07,74299.83,0.02,0.60605,0.00012,27.17685]
[1776646218000,46.07,74299.83,0.02,0.60605,0.00012,27.17685]
[1776646218352,46.07,74297.93,0.02,0.60583,0.00012,27.18042]
[1776646223387,46.07,74295.07,0.02,0.60549,0.00012,27.18573]
[1776646228423,46.06,74297.62,0.02,0.6058,0.00012,27.1809]
[1776646229572,46.06,74297.62,0.02,0.6058,0.00012,27.1809]
[1776646229660,46.06,74312.87,0.02,0.6076,0.00012,27.152]
[1776646229747,46.06,74312.87,0.02,0.6076,0.00012,27.152]
[1776646229999,46.06,74312.87,0.02,0.6076,0.00012,27.152]
[1776646230441,46.06,74312.87,0.02,0.6076,0.00012,27.152]
[1776646231184,46.06,74312.87,0.02,0.6076,0.00012,27.152]
[1776646231272,46.06,74312.87,0.02,0.6076,0.00012,27.152]
[1776646231444,46.06,74309.8,0.02,0.60724,0.00012,27.15483]
[1776646233788,46.06,74309.02,0.02,0.60715,0.00012,27.15633]
[1776646233879,46.06,74309.02,0.02,0.60715,0.00012,27.15633]
[1776646234465,46.06,74307.81,0.02,0.60701,0.00012,27.15864]
[1776646239500,46.06,74305.91,0.02,0.60678,0.00012,27.16227]
[1776646244574,46.07,74304.53,0.02,0.60662,0.00012,27.1649]
[1776646249608,46.07,74303.57,0.02,0.6065,0.00012,27.16674]
[1776646253075,46.07,74306.35,0.02,0.60683,0.00012,27.1615]
[1776646253889,46.07,74306.21,0.02,0.60681,0.00012,27.16177]
[1776646254643,46.07,74316.66,0.02,0.60805,0.00012,27.14184]
[1776646257147,46.07,74316.98,0.02,0.60808,0.00012,27.14127]
[1776646257665,46.07,74317.0,0.02,0.60808,0.00012,27.14125]
[1776646263706,46.07,74315.54,0.02,0.60791,0.00012,27.14418]
[1776646268744,46.08,74316.89,0.02,0.60806,0.00012,27.14169]
[1776646272769,46.08,74312.32,0.02,0.60752,0.00012,27.15053]
[1776646277805,46.08,74312.91,0.02,0.60758,0.00012,27.14948]
[1776646282842,46.08,74313.1,0.02,0.6076,0.00012,27.1492]
[1776646287887,46.08,74314.63,0.02,0.60778,0.00012,27.14635]
[1776646292923,46.09,74314.84,0.02,0.60781,0.00012,27.143]
[1776646296558,46.09,74310.1,0.02,0.60724,0.00012,27.15213]
[1776646301986,46.09,74312.0,0.02,0.60746,0.00012,27.14858]
[1776646305622,46.09,74318.04,0.02,0.60817,0.00012,27.13707]
[1776646306351,46.09,74318.04,0.02,0.60817,0.00012,27.13707]
[1776646306763,46.09,74318.04,0.02,0.60817,0.00012,27.13707]
[1776646306809,46.09,74327.75,0.02,0.60931,0.00012,27.11833]
[1776646308300,46.09,74327.75,0.02,0.60931,0.00012,27.11833]
[1776646308374,46.09,74331.08,0.02,0.60971,0.00012,27.11187]
[1776646311131,46.1,74332.43,0.02,0.60986,0.00012,27.10931]
[1776646311444,46.1,74339.64,0.02,0.61071,0.00012,27.09518]
[1776646314075,46.1,74345.19,0.02,0.61135,0.00012,27.08431]
[1776646319106,46.11,74349.62,0.02,0.61187,0.00012,27.07565]
[1776646323134,46.11,74341.82,0.02,0.61094,0.00012,27.09131]
[1776646324141,46.11,74342.14,0.02,0.61098,0.00012,27.09071]
[1776646329175,46.11,74342.97,0.02,0.61107,0.00012,27.08924]
[1776646330315,46.11,74342.97,0.02,0.61107,0.00012,27.08924]
[1776646331590,46.11,74342.76,0.02,0.61104,0.00012,27.08969]
[1776646331647,46.12,74337.64,0.02,0.61043,0.00012,27.09987]
[1776646333208,46.12,74329.44,0.02,0.60947,0.00012,27.11597]
[1776646336225,46.12,74325.53,0.02,0.609,0.00012,27.12365]
[1776646341260,46.12,74324.37,0.02,0.60886,0.00012,27.126]
[1776646346781,46.12,74321.15,0.02,0.60848,0.00012,27.13229]
[1776646347302,46.13,74323.21,0.02,0.60872,0.00012,27.12835]
[1776646348401,46.13,74323.21,0.02,0.60872,0.00012,27.12835]
[1776646348502,46.13,74320.36,0.02,0.60838,0.00012,27.13387]
[1776646353350,46.13,74320.59,0.02,0.60841,0.00012,27.13045]
[1776646353393,46.13,74320.59,0.02,0.60841,0.00012,27.13045]
[1776646355358,46.13,74329.09,0.02,0.60941,0.00012,27.11405]
[1776646355923,46.13,74329.09,0.02,0.60941,0.00012,27.11405]
[1776646356364,46.13,74326.13,0.02,0.60906,0.00012,27.11984]
[1776646361400,46.13,74322.12,0.02,0.60858,0.00012,27.12773]
[1776646366434,46.14,74318.59,0.02,0.60816,0.00012,27.13465]
[1776646371470,46.14,74315.4,0.02,0.60778,0.00012,27.14086]
[1776646376505,46.14,74314.62,0.02,0.60768,0.00012,27.14245]
[1776646377512,46.14,74320.99,0.02,0.60843,0.00012,27.13025]
[1776646380533,46.15,74326.66,0.02,0.6091,0.00012,27.11938]
[1776646385568,46.15,74327.09,0.02,0.60914,0.00012,27.11871]
[1776646390605,46.15,74326.27,0.02,0.60903,0.00012,27.12047]
[1776646395646,46.16,74326.55,0.02,0.60906,0.00012,27.12011]
[1776646400678,46.16,74326.11,0.02,0.609,0.00012,27.12111]
[1776646403695,46.17,74334.98,0.02,0.61003,0.00012,27.10395]
[1776646403972,46.17,74334.98,0.02,0.61003,0.00012,27.10395]
[1776646404702,46.17,74335.4,0.02,0.61008,0.00012,27.10316]
[1776646405018,46.17,74335.4,0.02,0.61008,0.00012,27.10316]
[1776646405709,46.17,74340.33,0.02,0.61066,0.00012,27.09352]
[1776646407788,46.17,74343.34,0.02,0.61101,0.00012,27.08762]
[1776646413765,46.17,74348.12,0.02,0.61158,0.00012,27.07506]
[1776646419807,46.17,74349.55,0.02,0.61175,0.00012,27.07221]
[1776646424842,46.17,74349.94,0.02,0.6118,0.00012,27.07144]
[1776646429878,46.17,74353.83,0.02,0.61226,0.00012,27.06366]
[1776646434912,46.17,74352.68,0.02,0.61212,0.00012,27.06592]
[1776646440601,46.17,74351.84,0.02,0.61203,0.00012,27.06758]
[1776646443047,46.17,74348.47,0.02,0.61163,0.00012,27.0743]
[1776646443180,46.17,74348.47,0.02,0.61163,0.00012,27.0743]
[1776646443232,46.17,74330.88,0.02,0.60956,0.00012,27.10893]
[1776646443977,46.17,74330.93,0.02,0.60957,0.00012,27.10886]
[1776646444984,46.17,74319.72,0.02,0.60825,0.00012,27.13055]
[1776646446653,46.17,74319.72,0.02,0.60825,0.00012,27.13055]
[1776646446693,46.17,74323.47,0.02,0.60869,0.00012,27.12336]
[1776646450876,46.17,74324.53,0.02,0.60881,0.00012,27.12135]
[1776646450947,46.17,74319.26,0.02,0.60819,0.00012,27.13154]
[1776646453573,46.17,74317.75,0.02,0.60801,0.00012,27.13445]
[1776646453815,46.17,74315.73,0.02,0.60777,0.00012,27.13834]
[1776646456062,46.17,74310.87,0.02,0.60719,0.00012,27.14762]
[1776646458887,46.17,74307.75,0.02,0.60682,0.00012,27.15355]
[1776646464120,46.17,74305.59,0.02,0.60657,0.00012,27.15763]
[1776646467486,46.17,74305.54,0.02,0.60656,0.00012,27.15772]
[1776646467523,46.17,74311.44,0.02,0.60726,0.00012,27.14654]
[1776646470159,46.17,74313.96,0.02,0.60756,0.00012,27.14176]
[1776646477851,46.17,74314.28,0.02,0.6076,0.00012,27.13818]
[1776646479222,46.17,74309.04,0.02,0.60698,0.00012,27.14816]
[1776646483264,46.17,74307.1,0.02,0.60675,0.00012,27.15184]
[1776646485757,46.17,74306.85,0.02,0.60672,0.00012,27.15231]
[1776646485858,46.17,74311.34,0.02,0.60725,0.00012,27.1438]
[1776646491306,46.18,74309.85,0.02,0.60707,0.00012,27.14667]
[1776646496341,46.18,74309.42,0.02,0.60702,0.00012,27.14752]
[1776646500369,46.18,74299.62,0.02,0.60586,0.00012,27.166]
[1776646502958,46.18,74299.18,0.02,0.60581,0.00012,27.16682]
[1776646507379,46.18,74302.74,0.02,0.60623,0.00012,27.16013]
[1776646511446,46.18,74309.41,0.02,0.60702,0.00012,27.14754]
[1776646516481,46.18,74313.4,0.02,0.60749,0.00012,27.14001]
[1776646521515,46.18,74312.7,0.02,0.6074,0.00012,27.14139]
[1776646526551,46.18,74313.1,0.02,0.60745,0.00012,27.14068]
[1776646531586,46.18,74306.98,0.02,0.60673,0.00012,27.1493]
[1776646537628,46.18,74307.01,0.02,0.60674,0.00012,27.14926]
[1776646542663,46.18,74307.35,0.02,0.60678,0.00012,27.14863]
[1776646547698,46.18,74307.53,0.02,0.6068,0.00012,27.1483]
[1776646553607,46.18,74307.62,0.02,0.60681,0.00012,27.14813]
[1776646554061,46.18,74307.62,0.02,0.60681,0.00012,27.14813]
[1776646554747,46.18,74283.53,0.02,0.60396,0.00012,27.193]
[1776646555756,46.18,74282.77,0.02,0.60387,0.00012,27.19436]
[1776646557044,46.18,74282.77,0.02,0.60387,0.00012,27.19436]
[1776646561476,46.18,74284.71,0.02,0.60411,0.00012,27.19069]
[1776646561798,46.18,74286.34,0.02,0.6043,0.00012,27.18768]
[1776646563494,46.18,74287.62,0.02,0.60445,0.00012,27.1853]
[1776646563555,46.18,74287.62,0.02,0.60445,0.00012,27.1853]
[1776646568845,46.17,74286.09,0.02,0.60428,0.00012,27.18801]
[1776646573880,46.17,74284.83,0.02,0.60414,0.00012,27.19022]
[1776646578919,46.17,74284.36,0.02,0.60409,0.00012,27.19098]
[1776646583954,46.17,74282.59,0.02,0.60388,0.00012,27.19414]
[1776646586014,46.17,74282.47,0.02,0.60387,0.00012,27.19434]
[1776646586095,46.17,74278.18,0.02,0.60336,0.00012,27.20218]
[1776646591097,46.17,74280.25,0.02,0.6036,0.00012,27.19844]
[1776646596175,46.17,74280.37,0.02,0.60362,0.00012,27.19527]
[1776646601213,46.17,74280.37,0.02,0.60362,0.00012,27.19533]
[1776646606031,46.17,74280.09,0.02,0.60358,0.00012,27.1959]
[1776646606054,46.17,74280.09,0.02,0.60358,0.00012,27.1959]
[1776646606083,46.17,74280.09,0.02,0.60358,0.00012,27.1959]
[1776646606114,46.17,74280.09,0.02,0.60358,0.00012,27.1959]
[1776646606035,46.17,74280.09,0.02,0.60358,0.00012,27.19591]
[1776646607116,46.17,74280.09,0.02,0.60358,0.00012,27.19593]
[1776646612151,46.18,74280.14,0.02,0.60358,0.00012,27.19591]
[1776646617187,46.18,74280.09,0.02,0.60357,0.00012,27.19608]
[1776646620207,46.18,74286.63,0.02,0.60435,0.00012,27.18407]
[1776646625741,46.18,74284.73,0.02,0.60413,0.00012,27.18751]
[1776646625765,46.18,74284.73,0.02,0.60413,0.00012,27.18751]
[1776646625843,46.17,74285.16,0.02,0.60418,0.00012,27.18669]
[1776646632040,46.17,74289.49,0.02,0.60469,0.00012,27.17863]
[1776646632110,46.17,74289.49,0.02,0.60469,0.00012,27.17863]
[1776646632141,46.17,74290.69,0.02,0.60484,0.00012,27.1764]
[1776646633299,46.17,74295.8,0.02,0.60544,0.00012,27.16687]
[1776646634305,46.17,74302.82,0.02,0.60627,0.00012,27.15372]
[1776646635571,46.17,74302.82,0.02,0.60627,0.00012,27.15372]
[1776646635604,46.17,74308.06,0.02,0.60689,0.00012,27.14383]
[1776646641359,46.17,74307.9,0.02,0.60687,0.00012,27.14417]
[1776646646392,46.17,74307.75,0.02,0.60685,0.00012,27.14448]
[1776646649050,46.17,74314.25,0.02,0.60762,0.00012,27.13215]
[1776646653246,46.18,74314.83,0.02,0.60769,0.00012,27.12806]
[1776646653405,46.18,74314.83,0.02,0.60769,0.00012,27.12806]
[1776646653443,46.18,74315.11,0.02,0.60772,0.00012,27.12754]
[1776646655456,46.18,74319.52,0.02,0.60824,0.00012,27.11912]
[1776646656873,46.18,74319.52,0.02,0.60824,0.00012,27.11912]
[1776646656937,46.18,74322.37,0.02,0.60858,0.00012,27.11366]
[1776646657579,46.18,74327.63,0.02,0.60919,0.00012,27.10351]
[1776646659485,46.18,74328.85,0.02,0.60933,0.00012,27.1012]
[1776646666533,46.19,74329.2,0.02,0.60936,0.00012,27.10076]
[1776646669554,46.19,74333.71,0.02,0.60989,0.00012,27.09207]
[1776646673299,46.19,74335.46,0.02,0.61009,0.00012,27.08871]
[1776646677611,46.19,74343.93,0.02,0.61108,0.00012,27.07226]
[1776646680633,46.2,74345.51,0.02,0.61126,0.00012,27.06926]
[1776646683042,46.2,74345.12,0.02,0.61121,0.00012,27.07008]
[1776646683122,46.2,74345.34,0.02,0.61123,0.00012,27.06969]
[1776646684661,46.2,74352.56,0.02,0.61208,0.00012,27.05543]
[1776646688689,46.21,74348.16,0.02,0.61155,0.00012,27.0644]
[1776646689696,46.21,74339.85,0.02,0.61057,0.00012,27.08088]
[1776646690250,46.21,74339.85,0.02,0.61057,0.00012,27.08088]
[1776646690351,46.21,74339.5,0.02,0.61053,0.00012,27.08156]
[1776646691711,46.21,74339.5,0.02,0.61052,0.00012,27.08164]
[1776646696745,46.22,74334.28,0.02,0.6099,0.00012,27.09205]
[1776646701779,46.22,74332.92,0.02,0.60973,0.00012,27.09486]
[1776646708829,46.23,74331.83,0.02,0.6096,0.00012,27.09717]
[1776646709882,46.23,74331.83,0.02,0.6096,0.00012,27.09717]
[1776646711891,46.23,74327.5,0.02,0.60908,0.00012,27.10562]
[1776646717893,46.23,74324.05,0.02,0.60868,0.00012,27.10938]
[1776646723934,46.23,74324.22,0.02,0.60869,0.00012,27.10916]
[1776646728968,46.24,74324.64,0.02,0.60874,0.00012,27.10845]
[1776646734004,46.24,74323.51,0.02,0.6086,0.00012,27.11073]
[1776646737036,46.24,74324.08,0.02,0.60867,0.00012,27.10967]
[1776646737039,46.24,74324.08,0.02,0.60867,0.00012,27.10967]
[1776646737065,46.24,74329.46,0.02,0.6093,0.00012,27.0993]
[1776646737821,46.24,74329.46,0.02,0.6093,0.00012,27.0993]
[1776646738972,46.24,74329.46,0.02,0.6093,0.00012,27.09932]
[1776646739040,46.24,74334.79,0.02,0.60992,0.00012,27.08898]
[1776646740745,46.24,74336.99,0.02,0.61018,0.00012,27.08471]
[1776646741053,46.24,74337.88,0.02,0.61028,0.00012,27.08301]
[1776646744634,46.25,74341.17,0.02,0.61066,0.00012,27.07666]
[1776646745083,46.25,74341.52,0.02,0.6107,0.00012,27.07601]
[1776646752130,46.25,74343.37,0.02,0.61091,0.00012,27.07263]
[1776646757164,46.26,74347.21,0.02,0.61135,0.00012,27.06524]
[1776646762201,46.26,74347.82,0.02,0.61141,0.00012,27.06423]
[1776646768242,46.27,74348.39,0.02,0.61146,0.00012,27.06334]
[1776646769612,46.27,74348.39,0.02,0.61146,0.00012,27.06334]
[1776646771264,46.27,74342.09,0.02,0.61073,0.00012,27.07284]
[1776646774045,46.27,74339.3,0.02,0.6104,0.00012,27.07837]
[1776646774285,46.27,74337.31,0.02,0.61016,0.00012,27.0823]
[1776646777040,46.28,74335.05,0.02,0.60989,0.00012,27.08676]
[1776646778266,46.28,74333.54,0.02,0.60972,0.00012,27.08972]
[1776646778313,46.28,74325.96,0.02,0.60882,0.00012,27.10442]
[1776646779962,46.28,74325.96,0.02,0.60882,0.00012,27.10442]
[1776646779965,46.28,74303.32,0.02,0.60616,0.00012,27.14746]
[1776646780905,46.28,74303.32,0.02,0.60616,0.00012,27.14746]
[1776646783258,46.28,74300.25,0.02,0.6058,0.00012,27.1532]
[1776646783264,46.28,74300.25,0.02,0.6058,0.00012,27.1532]
[1776646783288,46.28,74294.21,0.02,0.60509,0.00012,27.16439]
[1776646783350,46.28,74294.21,0.02,0.60509,0.00012,27.16439]
[1776646790036,46.27,74302.87,0.02,0.60612,0.00012,27.14811]
[1776646792411,46.27,74303.57,0.02,0.6062,0.00012,27.14677]
[1776646794426,46.27,74309.33,0.02,0.60688,0.00012,27.13591]
[1776646796440,46.27,74294.15,0.02,0.60509,0.00012,27.16429]
[1776646799098,46.27,74293.7,0.02,0.60504,0.00012,27.16512]
[1776646799315,46.27,74291.56,0.02,0.60479,0.00012,27.16904]
[1776646800133,46.27,74282.39,0.02,0.60371,0.00012,27.18582]
[1776646801029,46.27,74282.39,0.02,0.60371,0.00012,27.18582]
[1776646801927,46.27,74281.84,0.02,0.60364,0.00012,27.18683]
[1776646801945,46.27,74281.84,0.02,0.60364,0.00012,27.18683]
[1776646802043,46.27,74281.84,0.02,0.60364,0.00012,27.18683]
[1776646802108,46.27,74281.84,0.02,0.60364,0.00012,27.18683]
[1776646802189,46.27,74281.84,0.02,0.60364,0.00012,27.18683]
[1776646802270,46.27,74281.98,0.02,0.60366,0.00012,27.18654]
[1776646804148,46.27,74281.98,0.02,0.60366,0.00012,27.18654]
[1776646804235,46.27,74281.98,0.02,0.60366,0.00012,27.18654]
[1776646804329,46.27,74281.98,0.02,0.60366,0.00012,27.18654]
[1776646804357,46.27,74281.98,0.02,0.60366,0.00012,27.18654]
[1776646804283,46.27,74278.12,0.02,0.60321,0.00012,27.19356]
[1776646804399,46.27,74278.12,0.02,0.60321,0.00012,27.19356]
[1776646804481,46.27,74278.12,0.02,0.60321,0.00012,27.19356]
[1776646804580,46.27,74278.12,0.02,0.60321,0.00012,27.19356]
[1776646804636,46.27,74278.12,0.02,0.60321,0.00012,27.19356]
[1776646804725,46.27,74278.12,0.02,0.60321,0.00012,27.19356]
[1776646804759,46.27,74278.12,0.02,0.60321,0.00012,27.19356]
[1776646804815,46.27,74278.12,0.02,0.60321,0.00012,27.19356]
[1776646804927,46.27,74288.59,0.02,0.60444,0.00012,27.17443]
[1776646806523,46.27,74293.11,0.02,0.60498,0.00012,27.16606]
[1776646807810,46.27,74293.11,0.02,0.60498,0.00012,27.16606]
[1776646808127,46.27,74293.11,0.02,0.60498,0.00012,27.16606]
[1776646808223,46.26,74309.7,0.02,0.60694,0.00012,27.13497]
[1776646810175,46.26,74309.7,0.02,0.60694,0.00012,27.13497]
[1776646810205,46.26,74304.98,0.02,0.60638,0.00012,27.14386]
[1776646815585,46.26,74306.09,0.02,0.60651,0.00012,27.14175]
[1776646817384,46.26,74303.93,0.02,0.60626,0.00012,27.1458]
[1776646822634,46.26,74304.01,0.02,0.60627,0.00012,27.14562]
[1776646825352,46.26,74305.82,0.02,0.60648,0.00012,27.14222]
[1776646825699,46.26,74308.92,0.02,0.60685,0.00012,27.13637]
[1776646825799,46.26,74315.38,0.02,0.60761,0.00012,27.12412]
[1776646827671,46.26,74319.53,0.02,0.6081,0.00012,27.11622]
[1776646832704,46.26,74333.16,0.02,0.6097,0.00012,27.08696]
[1776646833412,46.26,74333.16,0.02,0.6097,0.00012,27.08696]
[1776646833525,46.26,74333.16,0.02,0.6097,0.00012,27.08696]
[1776646833532,46.26,74333.16,0.02,0.6097,0.00012,27.08696]
[1776646833711,46.26,74332.28,0.02,0.6096,0.00012,27.08865]
[1776646836098,46.26,74330.86,0.02,0.60943,0.00012,27.09143]
[1776646836154,46.27,74332.8,0.02,0.60966,0.00012,27.08769]
[1776646836903,46.27,74332.8,0.02,0.60966,0.00012,27.08769]
[1776646841113,46.27,74339.32,0.02,0.61042,0.00012,27.07509]
[1776646843006,46.27,74337.15,0.02,0.61016,0.00012,27.07941]
[1776646843065,46.27,74337.06,0.02,0.61015,0.00012,27.07962]
[1776646844432,46.27,74337.06,0.02,0.61015,0.00012,27.07966]
[1776646844790,46.27,74338.0,0.02,0.61025,0.00012,27.07786]
[1776646845859,46.27,74338.0,0.02,0.61025,0.00012,27.07786]
[1776646845903,46.27,74339.96,0.02,0.61048,0.00012,27.07405]
[1776646851839,46.28,74341.78,0.02,0.61069,0.00012,27.07069]
[1776646854001,46.28,74341.99,0.02,0.61071,0.00012,27.07031]
[1776646854120,46.28,74341.99,0.02,0.61071,0.00012,27.07031]
[1776646854209,46.28,74341.99,0.02,0.61071,0.00012,27.07031]
[1776646854288,46.28,74342.22,0.02,0.61074,0.00012,27.06988]
[1776646855573,46.28,74342.22,0.02,0.61073,0.00012,27.0699]
[1776646855867,46.28,74329.34,0.02,0.60922,0.00012,27.09505]
[1776646857289,46.28,74329.34,0.02,0.60922,0.00012,27.09505]
[1776646857377,46.28,74326.19,0.02,0.60885,0.00012,27.10117]
[1776646862915,46.29,74324.49,0.02,0.60864,0.00012,27.10453]
[1776646867470,46.29,74324.69,0.02,0.60866,0.00012,27.10421]
[1776646870439,46.29,74326.53,0.02,0.60888,0.00012,27.1007]
[1776646876013,46.29,74324.04,0.02,0.60858,0.00012,27.10562]
[1776646878024,46.29,74315.96,0.02,0.60763,0.00012,27.1211]
[1776646880038,46.29,74313.08,0.02,0.60729,0.00012,27.12658]
[1776646885077,46.29,74314.19,0.02,0.60742,0.00012,27.12449]
[1776646890110,46.29,74313.6,0.02,0.60735,0.00012,27.12563]
[1776646895145,46.29,74314.34,0.02,0.60744,0.00012,27.12121]
[1776646897133,46.29,74314.37,0.02,0.60745,0.00012,27.12116]
[1776646897163,46.29,74314.37,0.02,0.60745,0.00012,27.12116]
[1776646897251,46.29,74323.66,0.02,0.60854,0.00012,27.10342]
[1776646899043,46.29,74323.66,0.02,0.60854,0.00012,27.10342]
[1776646899181,46.3,74312.74,0.02,0.60725,0.00012,27.12427]
[1776646900311,46.3,74312.74,0.02,0.60725,0.00012,27.12427]
[1776646900408,46.3,74323.09,0.02,0.60847,0.00012,27.10455]
[1776646906000,46.3,74322.76,0.02,0.60843,0.00012,27.10522]
[1776646908970,46.3,74324.39,0.02,0.60862,0.00012,27.10215]
[1776646909252,46.3,74324.82,0.02,0.60867,0.00012,27.10134]
[1776646910467,46.3,74324.82,0.02,0.60867,0.00012,27.10134]
[1776646911317,46.3,74325.03,0.02,0.60869,0.00012,27.10095]
[1776646911349,46.3,74330.97,0.02,0.60939,0.00012,27.0895]
[1776646912184,46.3,74330.97,0.02,0.60939,0.00012,27.0895]
[1776646912273,46.3,74330.97,0.02,0.60939,0.00012,27.08951]
[1776646913281,46.3,74352.92,0.02,0.61196,0.00012,27.04641]
[1776646913748,46.3,74352.92,0.02,0.61196,0.00012,27.04641]
[1776646914288,46.3,74349.2,0.02,0.61153,0.00012,27.05374]
[1776646915062,46.3,74349.2,0.02,0.61153,0.00012,27.05374]
[1776646915296,46.3,74350.21,0.02,0.61165,0.00012,27.05173]
[1776646917309,46.3,74356.43,0.02,0.61238,0.00012,27.03934]
[1776646922344,46.29,74357.76,0.02,0.61254,0.00012,27.0365]
[1776646927380,46.29,74363.65,0.02,0.61324,0.00012,27.02443]
[1776646932413,46.28,74355.2,0.02,0.61226,0.00012,27.0412]
[1776646934731,46.28,74352.21,0.02,0.61191,0.00012,27.04715]
[1776646936442,46.28,74344.61,0.02,0.61102,0.00012,27.06219]
[1776646939509,46.28,74342.64,0.02,0.61079,0.00012,27.06604]
[1776646939463,46.28,74331.59,0.02,0.6095,0.00012,27.0876]
[1776646940472,46.28,74332.62,0.02,0.60962,0.00012,27.08558]
[1776646945507,46.28,74329.08,0.02,0.6092,0.00012,27.09256]
[1776646951208,46.29,74326.73,0.02,0.60892,0.00012,27.09415]
[1776646952556,46.29,74332.61,0.02,0.60961,0.00012,27.08281]
[1776646953546,46.29,74332.61,0.02,0.60961,0.00012,27.08281]
[1776646953589,46.29,74333.98,0.02,0.60977,0.00012,27.08017]
[1776646954632,46.29,74340.92,0.02,0.61059,0.00012,27.06663]
[1776646955995,46.29,74340.92,0.02,0.61059,0.00012,27.06663]
[1776646956045,46.29,74348.62,0.02,0.61149,0.00012,27.05142]
[1776646958600,46.28,74355.41,0.02,0.6123,0.00012,27.03775]
[1776646963514,46.28,74349.14,0.02,0.61157,0.00012,27.05]
[1776646969677,46.28,74348.98,0.02,0.61156,0.00012,27.05025]
[1776646974712,46.27,74348.05,0.02,0.61145,0.00012,27.05202]
[1776646981418,46.27,74350.35,0.02,0.61173,0.00012,27.04737]
[1776646985778,46.27,74347.97,0.02,0.61145,0.00012,27.05205]
[1776646985870,46.27,74331.52,0.02,0.60951,0.00012,27.08435]
[1776646986800,46.27,74331.52,0.02,0.60951,0.00012,27.08437]
[1776646991832,46.28,74329.08,0.02,0.60922,0.00012,27.08919]
[1776646999888,46.28,74327.92,0.02,0.60908,0.00012,27.09159]
[1776647003917,46.28,74339.28,0.02,0.61041,0.00012,27.06959]
[1776647004924,46.28,74344.68,0.02,0.61104,0.00012,27.05891]
[1776647009959,46.27,74340.25,0.02,0.61054,0.00012,27.06733]
[1776647011899,46.27,74340.49,0.02,0.61057,0.00012,27.0668]
[1776647011974,46.27,74344.48,0.02,0.61105,0.00012,27.05584]
[1776647012979,46.27,74349.6,0.02,0.61166,0.00012,27.04565]
[1776647016880,46.26,74348.17,0.02,0.6115,0.00012,27.04832]
[1776647022043,46.26,74347.81,0.02,0.61147,0.00012,27.04871]
[1776647025985,46.25,74347.53,0.02,0.61145,0.00012,27.04909]
[1776647026522,46.25,74328.34,0.02,0.60919,0.00012,27.08668]
[1776647027069,46.25,74328.34,0.02,0.60919,0.00012,27.08668]
[1776647027103,46.25,74322.94,0.02,0.60855,0.00012,27.09714]
[1776647028532,46.25,74319.55,0.02,0.60815,0.00012,27.10368]
[1776647029878,46.25,74319.55,0.02,0.60815,0.00012,27.10368]
[1776647030100,46.25,74318.47,0.02,0.60803,0.00012,27.10576]
[1776647035438,46.25,74322.65,0.02,0.60852,0.00012,27.09777]
[1776647035501,46.25,74332.37,0.02,0.60966,0.00012,27.07897]
[1776647035768,46.25,74332.37,0.02,0.60966,0.00012,27.07897]
[1776647036142,46.25,74346.74,0.02,0.61135,0.00012,27.05078]
[1776647037150,46.25,74346.74,0.02,0.61135,0.00012,27.05072]
[1776647038156,46.25,74349.57,0.02,0.61168,0.00012,27.04506]
[1776647040741,46.25,74349.89,0.02,0.61173,0.00012,27.04434]
[1776647041181,46.25,74349.89,0.02,0.61173,0.00012,27.0443]
[1776647046211,46.24,74350.71,0.02,0.61183,0.00012,27.04246]
[1776647051247,46.24,74348.27,0.02,0.61156,0.00012,27.04711]
[1776647056285,46.23,74348.41,0.02,0.61159,0.00012,27.04661]
[1776647061317,46.23,74352.11,0.02,0.61203,0.00012,27.03904]
[1776647066352,46.22,74346.04,0.02,0.61133,0.00012,27.05091]
[1776647071391,46.22,74350.4,0.02,0.61186,0.00012,27.03896]
[1776647076226,46.21,74349.17,0.02,0.61173,0.00012,27.04124]
[1776647076619,46.21,74334.84,0.02,0.61004,0.00012,27.06946]
[1776647078439,46.21,74328.88,0.02,0.60934,0.00012,27.0811]
[1776647083480,46.21,74333.69,0.02,0.6099,0.00012,27.07183]
[1776647088517,46.22,74345.93,0.02,0.61134,0.00012,27.04785]
[1776647093551,46.21,74343.8,0.02,0.6111,0.00012,27.05184]
[1776647093937,46.21,74343.8,0.02,0.6111,0.00012,27.05184]
[1776647094328,46.21,74343.8,0.02,0.6111,0.00012,27.05184]
[1776647094619,46.21,74343.8,0.02,0.6111,0.00012,27.05184]
[1776647094557,46.21,74297.67,0.02,0.60566,0.00012,27.14051]
[1776647095564,46.21,74302.76,0.02,0.60626,0.00012,27.13096]
[1776647096150,46.21,74302.76,0.02,0.60626,0.00012,27.13096]
[1776647096219,46.21,74302.76,0.02,0.60626,0.00012,27.13096]
[1776647097293,46.21,74301.6,0.02,0.60613,0.00012,27.13311]
[1776647097357,46.21,74301.6,0.02,0.60613,0.00012,27.13311]
[1776647097578,46.21,74300.49,0.02,0.606,0.00012,27.13519]
[1776647102613,46.21,74297.01,0.02,0.60559,0.00012,27.14163]
[1776647107650,46.21,74295.53,0.02,0.60542,0.00012,27.14433]
[1776647112683,46.2,74290.67,0.02,0.60485,0.00012,27.15328]
[1776647113583,46.2,74290.67,0.02,0.60485,0.00012,27.15328]
[1776647115705,46.2,74281.29,0.02,0.60374,0.00012,27.17047]
[1776647116722,46.2,74281.29,0.02,0.60374,0.00012,27.17047]
[1776647116801,46.2,74280.68,0.02,0.60367,0.00012,27.17156]
[1776647121081,46.2,74279.85,0.02,0.60358,0.00012,27.173]
[1776647122056,46.2,74276.05,0.02,0.60313,0.00012,27.17989]
[1776647122424,46.2,74311.86,0.02,0.60736,0.00012,27.11328]
[1776647122752,46.2,74311.86,0.02,0.60736,0.00012,27.11328]
[1776647122912,46.2,74311.86,0.02,0.60736,0.00012,27.11328]
[1776647123268,46.2,74311.86,0.02,0.60736,0.00012,27.11328]
[1776647123369,46.2,74318.51,0.02,0.60815,0.00012,27.10059]
[1776647124224,46.2,74318.51,0.02,0.60815,0.00012,27.10059]
[1776647124235,46.2,74317.42,0.02,0.60802,0.00012,27.10269]
[1776647126042,46.2,74317.36,0.02,0.60801,0.00012,27.10281]
[1776647126128,46.2,74308.53,0.02,0.60697,0.00012,27.11965]
[1776647129802,46.2,74315.16,0.02,0.60775,0.00012,27.10706]
[1776647132495,46.2,74309.18,0.02,0.60705,0.00012,27.11543]
[1776647137858,46.2,74304.64,0.02,0.60651,0.00012,27.12405]
[1776647142893,46.2,74309.03,0.02,0.60703,0.00012,27.11579]
[1776647143901,46.2,74304.15,0.02,0.60645,0.00012,27.12501]
[1776647148936,46.2,74301.91,0.02,0.60619,0.00012,27.12925]
[1776647153972,46.2,74301.15,0.02,0.60609,0.00012,27.1307]
[1776647159075,46.21,74300.08,0.02,0.60597,0.00012,27.13273]
[1776647159283,46.21,74300.08,0.02,0.60597,0.00012,27.13273]
[1776647159299,46.21,74294.08,0.02,0.60526,0.00012,27.14393]
[1776647163058,46.2,74293.3,0.02,0.60517,0.00012,27.14537]
[1776647163115,46.2,74293.3,0.02,0.60517,0.00012,27.14537]
[1776647163172,46.2,74290.98,0.02,0.60489,0.00012,27.14967]
[1776647164895,46.2,74290.98,0.02,0.60489,0.00012,27.14966]
[1776647164897,46.2,74290.98,0.02,0.60489,0.00012,27.14966]
[1776647164953,46.2,74290.98,0.02,0.60489,0.00012,27.14966]
[1776647165006,46.2,74290.98,0.02,0.60489,0.00012,27.14966]
[1776647165015,46.2,74290.98,0.02,0.60489,0.00012,27.14966]
[1776647165042,46.2,74290.98,0.02,0.60489,0.00012,27.14966]
[1776647165107,46.2,74290.98,0.02,0.60489,0.00012,27.14966]
[1776647165185,46.2,74290.98,0.02,0.60489,0.00012,27.14966]
[1776647165210,46.2,74286.17,0.02,0.60432,0.00012,27.15853]
[1776647169337,46.2,74283.67,0.02,0.60403,0.00012,27.16308]
[1776647169424,46.2,74283.9,0.02,0.60406,0.00012,27.16264]
[1776647175130,46.2,74279.14,0.02,0.6035,0.00012,27.17123]
[1776647176878,46.2,74278.15,0.02,0.60339,0.00012,27.17301]
[1776647176941,46.2,74278.15,0.02,0.60339,0.00012,27.17301]
[1776647182177,46.19,74276.55,0.02,0.60321,0.00012,27.17577]
[1776647185198,46.19,74271.04,0.02,0.60256,0.00012,27.18568]
[1776647187652,46.19,74269.33,0.02,0.60236,0.00012,27.18874]
[1776647187667,46.19,74267.4,0.02,0.60213,0.00012,27.19218]
[1776647193256,46.18,74267.3,0.02,0.60213,0.00012,27.18916]
[1776647197731,46.18,74252.39,0.02,0.60037,0.00012,27.21563]
[1776647197935,46.18,74252.39,0.02,0.60037,0.00012,27.21563]
[1776647198052,46.18,74252.39,0.02,0.60037,0.00012,27.21563]
[1776647198303,46.19,74252.39,0.02,0.60037,0.00012,27.21569]
[1776647199297,46.19,74235.26,0.02,0.59833,0.00012,27.24549]
[1776647200666,46.19,74235.26,0.02,0.59833,0.00012,27.24549]
[1776647200739,46.19,74230.67,0.02,0.59778,0.00012,27.25335]
[1776647201679,46.19,74235.62,0.02,0.59837,0.00012,27.24486]
[1776647203135,46.18,74235.62,0.02,0.59837,0.00012,27.24485]
[1776647203165,46.18,74235.62,0.02,0.59837,0.00012,27.24485]
[1776647203730,46.18,74235.62,0.02,0.59837,0.00012,27.24485]
[1776647204788,46.18,74244.71,0.02,0.59945,0.00012,27.22911]
[1776647207358,46.19,74246.52,0.02,0.59967,0.00012,27.22598]
[1776647208792,46.19,74246.52,0.02,0.59967,0.00012,27.22598]
[1776647218050,46.18,74244.38,0.02,0.59943,0.00012,27.2294]
[1776647218147,46.18,74244.38,0.02,0.59943,0.00012,27.2294]
[1776647219442,46.17,74232.66,0.02,0.59804,0.00012,27.24963]
[1776647219926,46.17,74232.66,0.02,0.59804,0.00012,27.24963]
[1776647220450,46.18,74234.57,0.02,0.59827,0.00012,27.24636]
[1776647225484,46.18,74240.39,0.02,0.59896,0.00012,27.23635]
[1776647225995,46.18,74240.39,0.02,0.59896,0.00012,27.23635]
[1776647226059,46.18,74240.39,0.02,0.59896,0.00012,27.23635]
[1776647231529,46.17,74237.7,0.02,0.59864,0.00012,27.24089]
[1776647233541,46.17,74232.43,0.02,0.59802,0.00012,27.24991]
[1776647238575,46.17,74232.01,0.02,0.59798,0.00012,27.25051]
[1776647243611,46.16,74236.67,0.02,0.59854,0.00012,27.24231]
[1776647244210,46.16,74236.67,0.02,0.59854,0.00012,27.24231]
[1776647244301,46.16,74236.67,0.02,0.59854,0.00012,27.24231]
[1776647244514,46.16,74236.67,0.02,0.59854,0.00012,27.24231]
[1776647244574,46.16,74236.67,0.02,0.59854,0.00012,27.24231]
[1776647244620,46.16,74255.24,0.02,0.60075,0.00012,27.20983]
[1776647245244,46.16,74255.24,0.02,0.60075,0.00012,27.20983]
[1776647245280,46.16,74255.24,0.02,0.60075,0.00012,27.20983]
[1776647245313,46.16,74255.24,0.02,0.60075,0.00012,27.20983]
[1776647245402,46.16,74255.24,0.02,0.60075,0.00012,27.20983]
[1776647246827,46.16,74255.2,0.02,0.60075,0.00012,27.20984]
[1776647246632,46.16,74251.96,0.02,0.60037,0.00012,27.21553]
[1776647246876,46.16,74251.96,0.02,0.60037,0.00012,27.21553]
[1776647247637,46.16,74249.6,0.02,0.60009,0.00012,27.21964]
[1776647250659,46.15,74256.0,0.02,0.60085,0.00012,27.20827]
[1776647251396,46.15,74256.0,0.02,0.60085,0.00012,27.20827]
[1776647251667,46.15,74264.5,0.02,0.60187,0.00012,27.1901]
[1776647252673,46.15,74265.18,0.02,0.60195,0.00012,27.18887]
[1776647256023,46.15,74269.41,0.02,0.60245,0.00012,27.18122]
[1776647258007,46.15,74270.19,0.02,0.60255,0.00012,27.17978]
[1776647258173,46.15,74270.19,0.02,0.60255,0.00012,27.17978]
[1776647258715,46.15,74270.47,0.02,0.60258,0.00012,27.17926]
[1776647261682,46.15,74270.63,0.02,0.6026,0.00012,27.17894]
[1776647261747,46.15,74270.63,0.02,0.6026,0.00012,27.17894]
[1776647261769,46.15,74293.24,0.02,0.60528,0.00012,27.13741]
[1776647266775,46.15,74290.15,0.02,0.60492,0.00012,27.14312]
[1776647267543,46.15,74290.15,0.02,0.60492,0.00012,27.14312]
[1776647271910,46.14,74285.84,0.02,0.60441,0.00012,27.15103]
[1776647277848,46.14,74284.08,0.02,0.60421,0.00012,27.15418]
[1776647282887,46.14,74286.48,0.02,0.6045,0.00012,27.14967]
[1776647283168,46.14,74286.48,0.02,0.6045,0.00012,27.14967]
[1776647283453,46.14,74286.48,0.02,0.6045,0.00012,27.14967]
[1776647283891,46.14,74297.59,0.02,0.60581,0.00012,27.12898]
[1776647284898,46.14,74297.27,0.02,0.60578,0.00012,27.12958]
[1776647284990,46.14,74297.27,0.02,0.60578,0.00012,27.12958]
[1776647285045,46.14,74297.27,0.02,0.60578,0.00012,27.12958]
[1776647285904,46.14,74294.45,0.02,0.60544,0.00012,27.13485]
[1776647286123,46.14,74294.45,0.02,0.60544,0.00012,27.13485]
[1776647287299,46.14,74294.18,0.02,0.60541,0.00012,27.13535]
[1776647287353,46.14,74301.91,0.02,0.60633,0.00012,27.12085]
[1776647289933,46.14,74302.41,0.02,0.60638,0.00012,27.11992]
[1776647291896,46.14,74302.41,0.02,0.60638,0.00012,27.11992]
[1776647291963,46.14,74300.13,0.02,0.60611,0.00012,27.12421]
[1776647292954,46.14,74314.68,0.02,0.60783,0.00012,27.09661]
[1776647293965,46.14,74316.81,0.02,0.60809,0.00012,27.09255]
[1776647295213,46.14,74316.81,0.02,0.60809,0.00012,27.09255]
[1776647295281,46.14,74316.37,0.02,0.60803,0.00012,27.09341]
[1776647299213,46.14,74316.27,0.02,0.60802,0.00012,27.0937]
[1776647299949,46.14,74316.74,0.02,0.60807,0.00012,27.09279]
[1776647300042,46.14,74339.49,0.02,0.61075,0.00012,27.04854]
[1776647301356,46.14,74339.49,0.02,0.61075,0.00012,27.04854]
[1776647301401,46.14,74342.45,0.02,0.6111,0.00012,27.04266]
[1776647306061,46.14,74348.99,0.02,0.61188,0.00012,27.02957]
[1776647311769,46.14,74354.41,0.02,0.61254,0.00012,27.01545]
[1776647314118,46.13,74349.43,0.02,0.61195,0.00012,27.02536]
[1776647317138,46.13,74343.79,0.02,0.61129,0.00012,27.03648]
[1776647318603,46.13,74343.79,0.02,0.61129,0.00012,27.03648]
[1776647318697,46.13,74343.52,0.02,0.61127,0.00012,27.03692]
[1776647323116,46.13,74341.25,0.02,0.61101,0.00012,27.04128]
[1776647329222,46.12,74340.07,0.02,0.61088,0.00012,27.04328]
[1776647334257,46.11,74340.67,0.02,0.61097,0.00012,27.04186]
[1776647339291,46.1,74340.49,0.02,0.61096,0.00012,27.04197]
[1776647344327,46.1,74346.98,0.02,0.61174,0.00012,27.0288]
[1776647347606,46.1,74348.02,0.02,0.61186,0.00012,27.02664]
[1776647347634,46.1,74348.02,0.02,0.61186,0.00012,27.02664]
[1776647349362,46.09,74355.96,0.02,0.6128,0.00012,27.01057]
[1776647350376,46.09,74355.96,0.02,0.6128,0.00012,27.01057]
[1776647350466,46.09,74357.39,0.02,0.61297,0.00012,27.00765]
[1776647355404,46.09,74351.6,0.02,0.6123,0.00012,27.01911]
[1776647360439,46.08,74348.4,0.02,0.61194,0.00012,27.02531]
[1776647361163,46.08,74348.4,0.02,0.61194,0.00012,27.02531]
[1776647361733,46.08,74337.91,0.02,0.6107,0.00012,27.04616]
[1776647363435,46.08,74337.91,0.02,0.6107,0.00012,27.04612]
[1776647363460,46.08,74327.83,0.02,0.60951,0.00012,27.06601]
[1776647367772,46.08,74331.68,0.02,0.60996,0.00012,27.05844]
[1776647373531,46.07,74328.03,0.02,0.60956,0.00012,27.06226]
[1776647379573,46.07,74325.23,0.02,0.60924,0.00012,27.06738]
[1776647381588,46.06,74320.83,0.02,0.60873,0.00012,27.07582]
[1776647382595,46.06,74315.85,0.02,0.60814,0.00012,27.08542]
[1776647387631,46.06,74317.27,0.02,0.60831,0.00012,27.08261]
[1776647392667,46.06,74315.38,0.02,0.60809,0.00012,27.08619]
[1776647395688,46.06,74303.36,0.02,0.60667,0.00012,27.10911]
[1776647396693,46.06,74301.46,0.02,0.60644,0.00012,27.11274]
[1776647399464,46.06,74300.09,0.02,0.60628,0.00012,27.11537]
[1776647399537,46.06,74300.09,0.02,0.60628,0.00012,27.11537]
[1776647399798,46.06,74300.09,0.02,0.60628,0.00012,27.11537]
[1776647399878,46.06,74282.71,0.02,0.60421,0.00012,27.14784]
[1776647400708,46.06,74282.71,0.02,0.60421,0.00012,27.14784]
[1776647400753,46.06,74282.71,0.02,0.60421,0.00012,27.14784]
[1776647400772,46.06,74282.71,0.02,0.60421,0.00012,27.14784]
[1776647400887,46.06,74282.71,0.02,0.60421,0.00012,27.14784]
[1776647400915,46.06,74274.88,0.02,0.60328,0.00012,27.16221]
[1776647401729,46.06,74274.88,0.02,0.60328,0.00012,27.16221]
[1776647402431,46.06,74274.88,0.02,0.60328,0.00012,27.16221]
[1776647402510,46.06,74274.88,0.02,0.60328,0.00012,27.16221]
[1776647402622,46.06,74274.88,0.02,0.60328,0.00012,27.16221]
[1776647402737,46.06,74263.96,0.02,0.60199,0.00012,27.182]
[1776647403775,46.06,74261.88,0.02,0.60174,0.00012,27.18572]
[1776647405593,46.06,74260.78,0.02,0.60161,0.00012,27.18768]
[1776647405781,46.06,74254.61,0.02,0.60088,0.00012,27.19867]
[1776647407794,46.06,74250.84,0.02,0.60043,0.00012,27.20529]
[1776647411824,46.05,74258.93,0.02,0.6014,0.00012,27.19082]
[1776647413322,46.05,74261.04,0.02,0.60165,0.00012,27.18704]
[1776647413386,46.05,74261.04,0.02,0.60165,0.00012,27.18704]
[1776647413598,46.05,74261.04,0.02,0.60165,0.00012,27.18704]
[1776647414012,46.05,74261.04,0.02,0.60165,0.00012,27.18704]
[1776647414027,46.05,74278.5,0.02,0.60373,0.00012,27.15536]
[1776647414182,46.05,74278.5,0.02,0.60373,0.00012,27.15536]
[1776647414243,46.05,74278.5,0.02,0.60373,0.00012,27.15536]
[1776647414342,46.05,74278.5,0.02,0.60373,0.00012,27.15536]
[1776647414469,46.05,74278.5,0.02,0.60373,0.00012,27.15536]
[1776647414580,46.05,74278.5,0.02,0.60373,0.00012,27.15536]
[1776647414845,46.05,74278.5,0.02,0.60373,0.00012,27.15536]
[1776647415858,46.05,74281.96,0.02,0.60414,0.00012,27.14897]
[1776647416863,46.05,74287.68,0.02,0.60482,0.00012,27.13838]
[1776647418887,46.05,74279.48,0.02,0.60384,0.00012,27.15354]
[1776647420410,46.05,74279.68,0.02,0.60387,0.00012,27.15317]
[1776647420482,46.05,74279.68,0.02,0.60387,0.00012,27.15317]
[1776647420890,46.05,74285.29,0.02,0.60453,0.00012,27.14282]
[1776647425925,46.05,74284.16,0.02,0.6044,0.00012,27.14493]
[1776647428361,46.05,74283.41,0.02,0.60431,0.00012,27.14632]
[1776647429953,46.05,74278.43,0.02,0.60372,0.00012,27.1555]
[1776647430899,46.05,74278.43,0.02,0.60372,0.00012,27.1555]
[1776647430964,46.05,74276.57,0.02,0.6035,0.00012,27.15891]
[1776647435995,46.05,74276.54,0.02,0.6035,0.00012,27.15592]
[1776647441032,46.05,74278.99,0.02,0.60379,0.00012,27.15141]
[1776647442747,46.05,74278.88,0.02,0.60378,0.00012,27.15162]
[1776647443046,46.05,74279.77,0.02,0.60389,0.00012,27.14998]
[1776647444059,46.05,74285.83,0.02,0.60461,0.00012,27.13879]
[1776647445109,46.05,74289.49,0.02,0.60504,0.00012,27.132]
[1776647445555,46.05,74289.49,0.02,0.60504,0.00012,27.132]
[1776647446070,46.05,74298.36,0.02,0.60609,0.00012,27.1154]
[1776647448084,46.06,74305.14,0.02,0.60689,0.00012,27.10261]
[1776647450098,46.06,74300.24,0.02,0.60631,0.00012,27.11194]
[1776647453118,46.06,74298.01,0.02,0.60604,0.00012,27.1162]
[1776647454640,46.06,74298.01,0.02,0.60604,0.00012,27.1162]
[1776647460168,46.06,74299.84,0.02,0.60626,0.00012,27.11283]
[1776647464197,46.06,74304.59,0.02,0.60682,0.00012,27.10389]
[1776647469232,46.06,74301.22,0.02,0.60641,0.00012,27.11034]
[1776647472922,46.06,74293.71,0.02,0.60552,0.00012,27.12449]
[1776647478299,46.07,74293.66,0.02,0.60551,0.00012,27.1246]
[1776647483333,46.07,74296.64,0.02,0.60587,0.00012,27.11905]
[1776647487361,46.07,74291.63,0.02,0.60527,0.00012,27.12845]
[1776647493062,46.07,74291.18,0.02,0.60523,0.00012,27.12627]
[1776647499446,46.07,74291.81,0.02,0.6053,0.00012,27.12513]
[1776647506496,46.07,74287.91,0.02,0.60483,0.00012,27.13243]
[1776647509517,46.07,74294.56,0.02,0.60562,0.00012,27.12004]
[1776647514552,46.07,74294.97,0.02,0.60567,0.00012,27.11931]
[1776647519587,46.07,74291.51,0.02,0.60526,0.00012,27.12581]
[1776647524623,46.07,74290.17,0.02,0.6051,0.00012,27.1283]
[1776647529657,46.07,74287.8,0.02,0.60482,0.00012,27.1327]
[1776647534694,46.07,74283.39,0.02,0.6043,0.00012,27.14084]
[1776647539730,46.07,74280.31,0.02,0.60393,0.00012,27.14647]
[1776647542005,46.07,74282.09,0.02,0.60414,0.00012,27.14318]
[1776647542076,46.07,74299.75,0.02,0.60624,0.00012,27.11025]
[1776647543756,46.07,74301.58,0.02,0.60646,0.00012,27.1068]
[1776647545771,46.07,74308.89,0.02,0.60732,0.00012,27.09295]
[1776647550814,46.07,74311.02,0.02,0.60757,0.00012,27.08898]
[1776647555842,46.08,74312.82,0.02,0.60778,0.00012,27.0826]
[1776647560878,46.08,74313.59,0.02,0.60787,0.00012,27.08123]
[1776647565914,46.08,74314.35,0.02,0.60795,0.00012,27.07988]
[1776647569942,46.08,74318.76,0.02,0.60847,0.00012,27.07147]
[1776647574486,46.09,74323.1,0.02,0.60898,0.00012,27.06318]
[1776647578291,46.09,74328.04,0.02,0.60956,0.00012,27.05369]
[1776647579005,46.09,74327.8,0.02,0.60953,0.00012,27.0542]
[1776647584040,46.1,74329.51,0.02,0.60972,0.00012,27.05104]
[1776647590082,46.1,74332.6,0.02,0.61007,0.00012,27.04524]
[1776647592095,46.1,74323.06,0.02,0.60894,0.00012,27.06394]
[1776647593105,46.11,74321.72,0.02,0.60878,0.00012,27.06656]
[1776647597792,46.11,74317.21,0.02,0.60824,0.00012,27.07541]
[1776647603173,46.11,74316.66,0.02,0.60817,0.00012,27.07659]
[1776647608208,46.12,74319.15,0.02,0.60845,0.00012,27.07192]
[1776647613243,46.12,74324.23,0.02,0.60906,0.00012,27.05917]
[1776647615259,46.12,74332.97,0.02,0.61009,0.00012,27.04218]
[1776647617271,46.12,74333.02,0.02,0.61009,0.00012,27.04216]
[1776647620292,46.13,74337.67,0.02,0.61063,0.00012,27.03314]
[1776647623448,46.13,74333.17,0.02,0.61009,0.00012,27.04213]
[1776647629010,46.13,74335.15,0.02,0.61033,0.00012,27.03826]
[1776647634389,46.13,74335.54,0.02,0.61037,0.00012,27.03746]
[1776647639429,46.13,74332.1,0.02,0.60997,0.00012,27.04418]
[1776647644461,46.13,74334.72,0.02,0.61028,0.00012,27.03901]
[1776647649497,46.13,74336.93,0.02,0.61054,0.00012,27.03464]
[1776647654531,46.13,74336.62,0.02,0.61051,0.00012,27.03523]
[1776647659566,46.13,74340.06,0.02,0.61091,0.00012,27.02843]
[1776647666271,46.13,74337.82,0.02,0.61064,0.00012,27.03294]
[1776647671651,46.13,74333.92,0.02,0.61019,0.00012,27.03765]
[1776647676686,46.13,74333.6,0.02,0.61015,0.00012,27.03836]
[1776647679709,46.13,74338.5,0.02,0.61072,0.00012,27.02877]
[1776647684742,46.13,74339.54,0.02,0.61084,0.00012,27.02673]
[1776647688488,46.13,74341.3,0.02,0.61105,0.00012,27.02321]
[1776647688494,46.13,74341.3,0.02,0.61105,0.00012,27.02321]
[1776647693300,46.13,74342.62,0.02,0.61121,0.00012,27.02056]
[1776647693344,46.13,74343.53,0.02,0.61132,0.00012,27.01873]
[1776647694814,46.13,74362.68,0.02,0.61358,0.00012,26.98019]
[1776647695820,46.13,74362.68,0.02,0.61358,0.00012,26.98015]
[1776647697513,46.13,74362.54,0.02,0.61357,0.00012,26.9804]
[1776647697834,46.13,74362.51,0.02,0.61356,0.00012,26.98043]
[1776647702873,46.13,74364.55,0.02,0.61381,0.00012,26.97618]
[1776647707908,46.12,74364.6,0.02,0.61382,0.00012,26.97598]
[1776647712938,46.12,74361.34,0.02,0.61344,0.00012,26.98251]
[1776647717977,46.12,74359.42,0.02,0.61322,0.00012,26.9863]
[1776647720994,46.12,74354.14,0.02,0.6126,0.00012,26.99688]
[1776647727037,46.11,74350.93,0.02,0.61223,0.00012,27.00319]
[1776647733081,46.11,74353.11,0.02,0.6125,0.00012,26.99565]
[1776647737150,46.11,74347.08,0.02,0.61179,0.00012,27.00769]
[1776647737585,46.11,74347.08,0.02,0.61179,0.00012,27.00769]
[1776647738164,46.11,74340.5,0.02,0.61102,0.00012,27.02076]
[1776647739122,46.11,74340.5,0.02,0.61102,0.00012,27.02068]
[1776647740719,46.11,74340.53,0.02,0.61103,0.00012,27.02062]
[1776647746171,46.1,74341.3,0.02,0.61113,0.00012,27.01891]
[1776647747321,46.1,74341.3,0.02,0.61113,0.00012,27.01891]
[1776647747380,46.1,74340.93,0.02,0.61108,0.00012,27.01962]
[1776647749192,46.1,74329.34,0.02,0.60972,0.00012,27.04238]
[1776647750199,46.1,74328.76,0.02,0.60965,0.00012,27.04348]
[1776647753262,46.1,74328.2,0.02,0.60959,0.00012,27.04449]
[1776647753317,46.1,74335.9,0.02,0.6105,0.00012,27.02934]
[1776647759265,46.09,74335.98,0.02,0.61052,0.00012,27.02898]
[1776647762285,46.09,74330.22,0.02,0.60985,0.00012,27.0402]
[1776647766314,46.08,74336.57,0.02,0.6106,0.00012,27.02756]
[1776647772356,46.08,74333.58,0.02,0.61026,0.00012,27.03326]
[1776647777389,46.07,74333.05,0.02,0.61021,0.00012,27.03415]
[1776647783432,46.07,74331.63,0.02,0.61005,0.00012,27.03673]
[1776647788467,46.07,74332.22,0.02,0.61012,0.00012,27.03544]
[1776647793502,46.07,74332.1,0.02,0.61011,0.00012,27.03279]
[1776647799202,46.08,74332.54,0.02,0.61015,0.00012,27.03213]
[1776647804578,46.08,74332.84,0.02,0.61018,0.00012,27.03162]
[1776647809614,46.08,74333.14,0.02,0.61022,0.00012,27.03109]
[1776647814649,46.08,74336.29,0.02,0.61059,0.00012,27.02489]
[1776647821356,46.07,74336.55,0.02,0.61063,0.00012,27.02413]
[1776647826733,46.07,74333.25,0.02,0.61025,0.00012,27.03047]
[1776647831769,46.06,74333.2,0.02,0.61025,0.00012,27.0304]
[1776647836808,46.06,74335.37,0.02,0.61052,0.00012,27.02595]
[1776647842849,46.05,74335.74,0.02,0.61057,0.00012,27.025]
[1776647849897,46.05,74336.82,0.02,0.61071,0.00012,27.02263]
[1776647854933,46.04,74336.03,0.02,0.61064,0.00012,27.02097]
[1776647859413,46.04,74336.77,0.02,0.61073,0.00012,27.0194]
[1776647859505,46.04,74326.54,0.02,0.60952,0.00012,27.03948]
[1776647861061,46.04,74326.54,0.02,0.60952,0.00012,27.03947]
[1776647861082,46.04,74316.37,0.02,0.60832,0.00012,27.05927]
[1776647861985,46.04,74316.37,0.02,0.60831,0.00012,27.05931]
[1776647865107,46.04,74316.52,0.02,0.60833,0.00012,27.05909]
[1776647865123,46.05,74316.42,0.02,0.60831,0.00012,27.05932]
[1776647867134,46.05,74316.42,0.02,0.60831,0.00012,27.05935]
[1776647867176,46.05,74316.45,0.02,0.60831,0.00012,27.05932]
[1776647874069,46.05,74316.54,0.02,0.60831,0.00012,27.05937]
[1776647879149,46.06,74316.74,0.02,0.60833,0.00012,27.05913]
[1776647879781,46.06,74316.74,0.02,0.60833,0.00012,27.05913]
[1776647880470,46.06,74316.74,0.02,0.60833,0.00012,27.05913]
[1776647880508,46.06,74302.02,0.02,0.60658,0.00012,27.08732]
[1776647881253,46.06,74302.02,0.02,0.60658,0.00012,27.08732]
[1776647881459,46.06,74302.02,0.02,0.60658,0.00012,27.08732]
[1776647881561,46.06,74302.12,0.02,0.60659,0.00012,27.08714]
[1776647883134,46.06,74295.75,0.02,0.60584,0.00012,27.09917]
[1776647884438,46.06,74288.44,0.02,0.60497,0.00012,27.11283]
[1776647890350,46.06,74287.12,0.02,0.60482,0.00012,27.11527]
[1776647890415,46.06,74287.12,0.02,0.60482,0.00012,27.11527]
[1776647891527,46.06,74275.52,0.02,0.60344,0.00012,27.13664]
[1776647893204,46.06,74281.48,0.02,0.60415,0.00012,27.12568]
[1776647895993,46.06,74282.05,0.02,0.60422,0.00012,27.12461]
[1776647901260,46.06,74281.66,0.02,0.60417,0.00012,27.12528]
[1776647906295,46.05,74289.94,0.02,0.60516,0.00012,27.10989]
[1776647908308,46.05,74295.1,0.02,0.60577,0.00012,27.10024]
[1776647913343,46.06,74294.67,0.02,0.60573,0.00012,27.09804]
[1776647917371,46.06,74287.99,0.02,0.60493,0.00012,27.11052]
[1776647922411,46.06,74288.13,0.02,0.60495,0.00012,27.11027]
[1776647927441,46.06,74288.32,0.02,0.60497,0.00012,27.10993]
[1776647930462,46.06,74292.91,0.02,0.60551,0.00012,27.10138]
[1776647932138,46.06,74297.91,0.02,0.60611,0.00012,27.09201]
[1776647937510,46.06,74298.63,0.02,0.60619,0.00012,27.09073]
[1776647942546,46.06,74301.3,0.02,0.6065,0.00012,27.08577]
[1776647943888,46.06,74302.12,0.02,0.6066,0.00012,27.08424]
[1776647945611,46.06,74302.55,0.02,0.60665,0.00012,27.08344]
[1776647947582,46.07,74318.57,0.02,0.60854,0.00012,27.05286]
[1776647948066,46.07,74318.57,0.02,0.60854,0.00012,27.05286]
[1776647948588,46.07,74318.28,0.02,0.6085,0.00012,27.05345]
[1776647953628,46.07,74320.19,0.02,0.60872,0.00012,27.04994]
[1776647958782,46.07,74321.52,0.02,0.60887,0.00012,27.04752]
[1776647958866,46.08,74326.41,0.02,0.60945,0.00012,27.03805]
[1776647962348,46.08,74320.46,0.02,0.60873,0.00012,27.04978]
[1776647967721,46.09,74324.08,0.02,0.60915,0.00012,27.04295]
[1776647972757,46.09,74324.77,0.02,0.60923,0.00012,27.03875]
[1776647978797,46.1,74323.35,0.02,0.60905,0.00012,27.04174]
[1776647984528,46.1,74322.03,0.02,0.60889,0.00012,27.04445]
[1776647984584,46.1,74321.36,0.02,0.60881,0.00012,27.04583]
[1776647986369,46.1,74309.91,0.02,0.60745,0.00012,27.0679]
[1776647988868,46.11,74300.68,0.02,0.60635,0.00012,27.08545]
[1776647990233,46.11,74300.68,0.02,0.60635,0.00012,27.08545]
[1776647990356,46.11,74300.68,0.02,0.60635,0.00012,27.08545]
[1776647990417,46.11,74300.68,0.02,0.60635,0.00012,27.08545]
[1776647990438,46.11,74282.63,0.02,0.60421,0.00012,27.11912]
[1776647992558,46.1,74274.6,0.02,0.60326,0.00012,27.13381]
[1776647993216,46.1,74274.6,0.02,0.60326,0.00012,27.13381]
[1776647993286,46.1,74274.6,0.02,0.60326,0.00012,27.13381]
[1776647993345,46.1,74276.79,0.02,0.60352,0.00012,27.12981]
[1776647998457,46.1,74279.6,0.02,0.60386,0.00012,27.1246]
[1776647999239,46.1,74279.6,0.02,0.60386,0.00012,27.1246]
[1776647999332,46.1,74279.6,0.02,0.60386,0.00012,27.1246]
[1776647999402,46.1,74288.74,0.02,0.60494,0.00012,27.1077]
[1776647999949,46.1,74288.74,0.02,0.60494,0.00012,27.1077]
[1776648002639,46.1,74286.43,0.02,0.60467,0.00012,27.11198]
[1776648002700,46.1,74282.56,0.02,0.60421,0.00012,27.11912]
[1776648002974,46.1,74282.56,0.02,0.60421,0.00012,27.11912]
[1776648006702,46.1,74281.07,0.02,0.60404,0.00012,27.12184]
[1776648009013,46.1,74271.36,0.02,0.60288,0.00012,27.13956]
[1776648010146,46.1,74271.36,0.02,0.60288,0.00012,27.13956]
[1776648010241,46.1,74268.5,0.02,0.60255,0.00012,27.14473]
[1776648013523,46.1,74268.3,0.02,0.60252,0.00012,27.14507]
[1776648013566,46.1,74268.3,0.02,0.60252,0.00012,27.14507]
[1776648013599,46.1,74268.3,0.02,0.60252,0.00012,27.14507]
[1776648013627,46.1,74268.43,0.02,0.60254,0.00012,27.14483]
[1776648015555,46.1,74268.43,0.02,0.60254,0.00012,27.14483]
[1776648015615,46.1,74268.43,0.02,0.60254,0.00012,27.14483]
[1776648015653,46.1,74264.91,0.02,0.60212,0.00012,27.15117]
[1776648016956,46.1,74264.91,0.02,0.60212,0.00012,27.15117]
[1776648018075,46.1,74272.01,0.02,0.60297,0.00012,27.13832]
[1776648019040,46.1,74272.01,0.02,0.60297,0.00012,27.13832]
[1776648019139,46.1,74277.11,0.02,0.60357,0.00012,27.12902]
[1776648021212,46.1,74277.11,0.02,0.60357,0.00012,27.12902]
[1776648021247,46.1,74277.11,0.02,0.60357,0.00012,27.12902]
[1776648021306,46.1,74281.88,0.02,0.60414,0.00012,27.12027]
[1776648027142,46.1,74281.75,0.02,0.60413,0.00012,27.12043]
[1776648032174,46.09,74281.85,0.02,0.60415,0.00012,27.11714]
[1776648035443,46.09,74283.19,0.02,0.60431,0.00012,27.11464]
[1776648036618,46.09,74269.26,0.02,0.60266,0.00012,27.14008]
[1776648037722,46.09,74269.04,0.02,0.60263,0.00012,27.14045]
[1776648038633,46.09,74274.2,0.02,0.60325,0.00012,27.13108]
[1776648043648,46.09,74275.9,0.02,0.60345,0.00012,27.12792]
[1776648048954,46.09,74275.27,0.02,0.60338,0.00012,27.12903]
[1776648053981,46.09,74275.74,0.02,0.60344,0.00012,27.1281]
[1776648058774,46.09,74272.61,0.02,0.60307,0.00012,27.13376]
[1776648058868,46.09,74272.61,0.02,0.60307,0.00012,27.13376]
[1776648059564,46.09,74272.61,0.02,0.60307,0.00012,27.13376]
[1776648059619,46.09,74272.61,0.02,0.60307,0.00012,27.13376]
[1776648059690,46.09,74260.14,0.02,0.60159,0.00012,27.15627]
[1776648059758,46.09,74260.14,0.02,0.60159,0.00012,27.15627]
[1776648059827,46.09,74260.14,0.02,0.60159,0.00012,27.15627]
[1776648060371,46.09,74260.14,0.02,0.60159,0.00012,27.15627]
[1776648061378,46.08,74257.54,0.02,0.60128,0.00012,27.1609]
[1776648062386,46.08,74251.44,0.02,0.60055,0.00012,27.17172]
[1776648065416,46.08,74234.32,0.02,0.59851,0.00012,27.20159]
[1776648066416,46.08,74234.24,0.02,0.5985,0.00012,27.20174]
[1776648067205,46.08,74234.24,0.02,0.5985,0.00012,27.20174]
[1776648067273,46.08,74234.24,0.02,0.5985,0.00012,27.20174]
[1776648067423,46.08,74231.48,0.02,0.59817,0.00012,27.20653]
[1776648072458,46.09,74229.89,0.02,0.59798,0.00012,27.20939]
[1776648073240,46.09,74229.89,0.02,0.59798,0.00012,27.20939]
[1776648075479,46.09,74216.19,0.02,0.59634,0.00012,27.23274]
[1776648076242,46.09,74216.19,0.02,0.59634,0.00012,27.23274]
[1776648076486,46.09,74218.06,0.02,0.59656,0.00012,27.22961]
[1776648081525,46.09,74217.7,0.02,0.59651,0.00012,27.23029]
[1776648086558,46.1,74218.6,0.02,0.59661,0.00012,27.22886]
[1776648093607,46.1,74218.78,0.02,0.59664,0.00012,27.22562]
[1776648098642,46.1,74222.24,0.02,0.59705,0.00012,27.21983]
[1776648099649,46.1,74227.33,0.02,0.59765,0.00012,27.21118]
[1776648105693,46.11,74228.3,0.02,0.59776,0.00012,27.20963]
[1776648108713,46.11,74223.07,0.02,0.59714,0.00012,27.21859]
[1776648113750,46.11,74223.42,0.02,0.59717,0.00012,27.21806]
[1776648115791,46.11,74223.45,0.02,0.59718,0.00012,27.21802]
[1776648116992,46.11,74224.61,0.02,0.59732,0.00012,27.21604]
[1776648117320,46.11,74224.61,0.02,0.59732,0.00012,27.21604]
[1776648117374,46.11,74224.61,0.02,0.59732,0.00012,27.21604]
[1776648117500,46.11,74224.61,0.02,0.59732,0.00012,27.21604]
[1776648117784,46.11,74248.34,0.02,0.60015,0.00012,27.17496]
[1776648118804,46.11,74248.34,0.02,0.60015,0.00012,27.17496]
[1776648118801,46.11,74243.2,0.02,0.59953,0.00012,27.18397]
[1776648120868,46.11,74239.23,0.02,0.59906,0.00012,27.19091]
[1776648120918,46.11,74239.23,0.02,0.59906,0.00012,27.19091]
[1776648121811,46.11,74238.52,0.02,0.59897,0.00012,27.19218]
[1776648126846,46.11,74237.97,0.02,0.5989,0.00012,27.1932]
[1776648133551,46.11,74232.42,0.02,0.59825,0.00012,27.20272]
[1776648136822,46.11,74232.1,0.02,0.59821,0.00012,27.20325]
[1776648139043,46.11,74236.98,0.02,0.59879,0.00012,27.19482]
[1776648144975,46.11,74235.67,0.02,0.59864,0.00012,27.19706]
[1776648151017,46.11,74235.55,0.02,0.59863,0.00012,27.19421]
[1776648156051,46.11,74239.52,0.02,0.59911,0.00012,27.18732]
[1776648162097,46.11,74242.99,0.02,0.59952,0.00012,27.18129]
[1776648165118,46.11,74253.18,0.02,0.60073,0.00012,27.16339]
[1776648170151,46.11,74256.26,0.02,0.6011,0.00012,27.15792]
[1776648175187,46.11,74257.88,0.02,0.60129,0.00012,27.15503]
[1776648181229,46.11,74258.92,0.02,0.60141,0.00012,27.15319]
[1776648185257,46.11,74254.33,0.02,0.60087,0.00012,27.16136]
[1776648190291,46.11,74256.83,0.02,0.60117,0.00012,27.15688]
[1776648197344,46.11,74257.92,0.02,0.60129,0.00012,27.15502]
[1776648202376,46.11,74259.23,0.02,0.60145,0.00012,27.15265]
[1776648207411,46.11,74260.05,0.02,0.60155,0.00012,27.15108]
[1776648213118,46.11,74260.09,0.02,0.60156,0.00012,27.15095]
[1776648213186,46.11,74260.09,0.02,0.60156,0.00012,27.15095]
[1776648213287,46.1,74260.19,0.02,0.60158,0.00012,27.14767]
[1776648218488,46.1,74259.81,0.02,0.60155,0.00012,27.14823]
[1776648223523,46.1,74259.51,0.02,0.60152,0.00012,27.14864]
[1776648225594,46.1,74258.73,0.02,0.60143,0.00012,27.15001]
[1776648225639,46.1,74258.73,0.02,0.60143,0.00012,27.15001]
[1776648225643,46.09,74256.88,0.02,0.60121,0.00012,27.15329]
[1776648231580,46.09,74252.83,0.02,0.60072,0.00012,27.16048]
[1776648236615,46.09,74245.43,0.02,0.59984,0.00012,27.17354]
[1776648241654,46.09,74242.61,0.02,0.59951,0.00012,27.17846]
[1776648246689,46.09,74241.8,0.02,0.59941,0.00012,27.17985]
[1776648254743,46.09,74243.95,0.02,0.59967,0.00012,27.17607]
[1776648262799,46.09,74242.61,0.02,0.59951,0.00012,27.17839]
[1776648267406,46.09,74241.37,0.02,0.59936,0.00012,27.18055]
[1776648268840,46.09,74231.72,0.02,0.59821,0.00012,27.19725]
[1776648270787,46.09,74231.72,0.02,0.59821,0.00012,27.19725]
[1776648272076,46.09,74229.56,0.02,0.59797,0.00012,27.19789]
[1776648272143,46.09,74229.56,0.02,0.59797,0.00012,27.19789]
[1776648272869,46.09,74229.98,0.02,0.59802,0.00012,27.1972]
[1776648277903,46.09,74235.64,0.02,0.59868,0.00012,27.18757]
[1776648278056,46.09,74235.64,0.02,0.59868,0.00012,27.18757]
[1776648278137,46.09,74235.64,0.02,0.59868,0.00012,27.18757]
[1776648278910,46.1,74239.8,0.02,0.59918,0.00012,27.18036]
[1776648280244,46.09,74242.68,0.02,0.59952,0.00012,27.1753]
[1776648280280,46.09,74242.68,0.02,0.59952,0.00012,27.1753]
[1776648280924,46.09,74238.11,0.02,0.59898,0.00012,27.18322]
[1776648285959,46.09,74234.64,0.02,0.59857,0.00012,27.18926]
[1776648292892,46.1,74232.22,0.02,0.59828,0.00012,27.19348]
[1776648292944,46.1,74232.22,0.02,0.59828,0.00012,27.19348]
[1776648293029,46.1,74229.31,0.02,0.59793,0.00012,27.19851]
[1776648296838,46.1,74226.68,0.02,0.59761,0.00012,27.20303]
[1776648296886,46.1,74226.68,0.02,0.59761,0.00012,27.20303]
[1776648296923,46.1,74225.88,0.02,0.59751,0.00012,27.20445]
[1776648302071,46.1,74225.51,0.02,0.59746,0.00012,27.2052]
[1776648310126,46.11,74226.19,0.02,0.59753,0.00012,27.20422]
[1776648311134,46.11,74233.25,0.02,0.59838,0.00012,27.19209]
[1776648312141,46.11,74239.61,0.02,0.59914,0.00012,27.18107]
[1776648317177,46.1,74239.71,0.02,0.59916,0.00012,27.18072]
[1776648322211,46.1,74240.4,0.02,0.59925,0.00012,27.17931]
[1776648327765,46.09,74240.36,0.02,0.59926,0.00012,27.17922]
[1776648333288,46.08,74247.48,0.02,0.60013,0.00012,27.16347]
[1776648338323,46.08,74246.77,0.02,0.60005,0.00012,27.16456]
[1776648345023,46.07,74246.06,0.02,0.59998,0.00012,27.16559]
[1776648350123,46.07,74248.77,0.02,0.60031,0.00012,27.16069]
[1776648350186,46.07,74248.77,0.02,0.60031,0.00012,27.16069]
[1776648350410,46.06,74248.81,0.02,0.60032,0.00012,27.16059]
[1776648355446,46.06,74252.9,0.02,0.60081,0.00012,27.15319]
[1776648364540,46.06,74253.28,0.02,0.60086,0.00012,27.15246]
[1776648364590,46.06,74253.28,0.02,0.60086,0.00012,27.15246]
[1776648364614,46.05,74255.08,0.02,0.60109,0.00012,27.14906]
[1776648367759,46.05,74255.08,0.02,0.60109,0.00012,27.14903]
[1776648367804,46.05,74255.08,0.02,0.60109,0.00012,27.14903]
[1776648367860,46.05,74256.67,0.02,0.60128,0.00012,27.14616]
[1776648369885,46.05,74256.67,0.02,0.60128,0.00012,27.14614]
[1776648369943,46.05,74256.67,0.02,0.60128,0.00012,27.14614]
[1776648370027,46.05,74257.04,0.02,0.60133,0.00012,27.14543]
[1776648375233,46.04,74257.04,0.02,0.60133,0.00012,27.14532]
[1776648382636,46.04,74258.59,0.02,0.60153,0.00012,27.14239]
[1776648385660,46.04,74265.26,0.02,0.60232,0.00012,27.13032]
[1776648390692,46.04,74264.26,0.02,0.60221,0.00012,27.13205]
[1776648395727,46.03,74264.72,0.02,0.60228,0.00012,27.1281]
[1776648399108,46.03,74264.6,0.02,0.60226,0.00012,27.1283]
[1776648399172,46.03,74264.6,0.02,0.60226,0.00012,27.1283]
[1776648399273,46.03,74264.57,0.02,0.60226,0.00012,27.12832]
[1776648400897,46.03,74264.57,0.02,0.60226,0.00012,27.12832]
[1776648400964,46.03,74264.57,0.02,0.60226,0.00012,27.12832]
[1776648400975,46.03,74259.17,0.02,0.60162,0.00012,27.13804]
[1776648407812,46.03,74260.98,0.02,0.60183,0.00012,27.13489]
[1776648412846,46.04,74262.64,0.02,0.60202,0.00012,27.13199]
[1776648413969,46.04,74262.64,0.02,0.60202,0.00012,27.13199]
[1776648414058,46.04,74275.29,0.02,0.60353,0.00012,27.10903]
[1776648415934,46.04,74282.31,0.02,0.60436,0.00012,27.09609]
[1776648418019,46.04,74282.31,0.02,0.60436,0.00012,27.09608]
[1776648418111,46.04,74282.31,0.02,0.60436,0.00012,27.09608]
[1776648418085,46.04,74283.31,0.02,0.60448,0.00012,27.09421]
[1776648423924,46.04,74280.45,0.02,0.60415,0.00012,27.09947]
[1776648428958,46.03,74279.89,0.02,0.60408,0.00012,27.10046]
[1776648431241,46.03,74279.86,0.02,0.60408,0.00012,27.10049]
[1776648437014,46.03,74277.96,0.02,0.60385,0.00012,27.10396]
[1776648442055,46.03,74278.59,0.02,0.60393,0.00012,27.10277]
[1776648447087,46.03,74274.24,0.02,0.60341,0.00012,27.11077]
[1776648452123,46.03,74275.75,0.02,0.6036,0.00012,27.10497]
[1776648455004,46.03,74276.28,0.02,0.60366,0.00012,27.104]
[1776648455338,46.03,74276.44,0.02,0.60368,0.00012,27.10371]
[1776648455719,46.03,74276.44,0.02,0.60368,0.00012,27.10371]
[1776648455874,46.03,74276.44,0.02,0.60368,0.00012,27.10371]
[1776648455994,46.03,74276.44,0.02,0.60368,0.00012,27.10371]
[1776648456160,46.03,74289.68,0.02,0.60526,0.00012,27.07919]
[1776648457158,46.03,74297.02,0.02,0.60613,0.00012,27.06541]
[1776648458037,46.03,74297.02,0.02,0.60613,0.00012,27.06541]
[1776648463201,46.03,74293.43,0.02,0.6057,0.00012,27.07218]
[1776648465219,46.03,74300.26,0.02,0.60651,0.00012,27.05932]
[1776648470250,46.04,74301.92,0.02,0.60671,0.00012,27.05623]
[1776648475936,46.04,74299.03,0.02,0.60636,0.00012,27.06179]
[1776648481328,46.04,74298.37,0.02,0.60628,0.00012,27.06311]
[1776648483345,46.04,74293.06,0.02,0.60565,0.00012,27.07312]
[1776648488434,46.04,74291.03,0.02,0.6054,0.00012,27.07697]
[1776648496081,46.04,74291.21,0.02,0.60542,0.00012,27.07666]
[1776648499312,46.04,74290.81,0.02,0.60537,0.00012,27.07742]
[1776648501390,46.04,74286.37,0.02,0.60485,0.00012,27.0857]
[1776648501525,46.04,74285.25,0.02,0.60471,0.00012,27.08778]
[1776648506563,46.04,74286.43,0.02,0.60485,0.00012,27.08557]
[1776648512601,46.04,74287.24,0.02,0.60496,0.00012,27.08101]
[1776648517636,46.04,74292.1,0.02,0.60554,0.00012,27.07192]
[1776648522672,46.04,74294.55,0.02,0.60583,0.00012,27.06734]
[1776648527709,46.04,74294.53,0.02,0.60583,0.00012,27.06739]
[1776648532744,46.04,74294.52,0.02,0.60582,0.00012,27.06742]
[1776648540802,46.04,74294.01,0.02,0.60576,0.00012,27.06839]
[1776648545749,46.04,74294.01,0.02,0.60576,0.00012,27.06839]
[1776648545837,46.04,74294.91,0.02,0.60587,0.00012,27.0667]
[1776648548736,46.04,74298.24,0.02,0.60626,0.00012,27.06043]
[1776648553890,46.04,74300.05,0.02,0.60648,0.00012,27.05705]
[1776648559932,46.05,74301.15,0.02,0.60661,0.00012,27.05502]
[1776648564969,46.05,74299.02,0.02,0.60635,0.00012,27.0591]
[1776648568995,46.05,74293.51,0.02,0.60569,0.00012,27.06951]
[1776648575039,46.05,74293.6,0.02,0.60571,0.00012,27.06631]
[1776648583094,46.05,74294.64,0.02,0.60583,0.00012,27.06438]
[1776648588130,46.05,74298.38,0.02,0.60628,0.00012,27.05736]
[1776648596185,46.05,74299.8,0.02,0.60644,0.00012,27.05475]
[1776648601222,46.05,74298.05,0.02,0.60623,0.00012,27.0581]
[1776648606258,46.05,74298.57,0.02,0.60629,0.00012,27.05716]
[1776648607263,46.05,74306.14,0.02,0.60719,0.00012,27.04281]
[1776648607986,46.05,74306.14,0.02,0.60719,0.00012,27.04281]
[1776648608270,46.06,74311.09,0.02,0.60778,0.00012,27.03336]
[1776648613307,46.06,74310.01,0.02,0.60764,0.00012,27.03555]
[1776648614851,46.06,74309.21,0.02,0.60755,0.00012,27.03711]
[1776648615187,46.06,74309.21,0.02,0.60755,0.00012,27.03711]
[1776648615324,46.06,74314.27,0.02,0.60814,0.00012,27.02742]
[1776648616361,46.06,74320.2,0.02,0.60885,0.00012,27.01599]
[1776648617338,46.06,74335.96,0.02,0.61071,0.00012,26.98515]
[1776648618067,46.06,74335.96,0.02,0.61071,0.00012,26.98515]
[1776648618345,46.06,74327.8,0.02,0.60974,0.00012,27.00122]
[1776648621643,46.06,74324.09,0.02,0.60931,0.00012,27.00845]
[1776648623376,46.06,74334.89,0.02,0.61058,0.00012,26.98724]
[1776648625015,46.06,74336.49,0.02,0.61077,0.00012,26.98409]
[1776648625390,46.06,74337.88,0.02,0.61094,0.00012,26.98134]
[1776648630425,46.06,74340.72,0.02,0.61127,0.00012,26.97575]
[1776648634869,46.06,74342.47,0.02,0.61148,0.00012,26.96927]
[1776648640496,46.07,74346.26,0.02,0.61193,0.00012,26.96176]
[1776648646958,46.07,74348.21,0.02,0.61216,0.00012,26.95791]
[1776648654595,46.07,74351.8,0.02,0.61257,0.00012,26.95083]
[1776648655764,46.07,74351.8,0.02,0.61257,0.00012,26.95083]
[1776648656971,46.07,74354.04,0.02,0.61284,0.00012,26.94632]
[1776648657010,46.07,74369.15,0.02,0.61462,0.00012,26.91554]
[1776648657556,46.07,74369.15,0.02,0.61462,0.00012,26.91554]
[1776648657629,46.07,74369.15,0.02,0.61462,0.00012,26.91554]
[1776648659169,46.07,74369.15,0.02,0.61462,0.00012,26.91554]
[1776648659418,46.07,74389.98,0.02,0.61707,0.00012,26.8722]
[1776648660319,46.07,74389.98,0.02,0.61707,0.00012,26.8722]
[1776648660401,46.07,74395.1,0.02,0.61767,0.00012,26.8614]
[1776648660866,46.07,74395.1,0.02,0.61767,0.00012,26.8614]
[1776648660962,46.07,74403.9,0.02,0.61871,0.00012,26.84267]
[1776648662675,46.07,74406.12,0.02,0.61897,0.00012,26.83801]
[1776648665696,46.08,74401.27,0.02,0.61839,0.00012,26.84848]
[1776648666968,46.08,74401.27,0.02,0.61839,0.00012,26.84848]
[1776648667070,46.08,74401.97,0.02,0.61847,0.00012,26.84703]
[1776648672753,46.08,74402.05,0.02,0.61847,0.00012,26.84708]
[1776648677783,46.09,74401.96,0.02,0.61845,0.00012,26.84746]
[1776648681113,46.09,74401.68,0.02,0.61841,0.00012,26.84814]
[1776648681118,46.09,74401.68,0.02,0.61841,0.00012,26.84814]
[1776648681152,46.09,74408.9,0.02,0.61926,0.00012,26.83273]
[1776648682816,46.09,74411.51,0.02,0.61956,0.00012,26.82722]
[1776648683673,46.09,74411.51,0.02,0.61956,0.00012,26.82722]
[1776648683823,46.09,74411.98,0.02,0.61961,0.00012,26.82626]
[1776648686714,46.09,74412.27,0.02,0.61964,0.00012,26.82574]
[1776648687060,46.09,74412.27,0.02,0.61964,0.00012,26.82574]
[1776648688695,46.1,74412.8,0.02,0.6197,0.00012,26.82471]
[1776648688965,46.1,74412.8,0.02,0.6197,0.00012,26.82471]
[1776648689043,46.1,74447.47,0.02,0.62376,0.00012,26.74853]
[1776648689865,46.1,74447.47,0.02,0.62376,0.00012,26.74858]
[1776648690985,46.1,74447.47,0.02,0.62376,0.00012,26.74858]
[1776648691035,46.1,74447.47,0.02,0.62376,0.00012,26.74858]
[1776648691113,46.1,74455.61,0.02,0.62472,0.00012,26.72725]
[1776648692887,46.1,74460.46,0.02,0.62528,0.00012,26.71632]
[1776648696915,46.1,74454.38,0.02,0.62457,0.00012,26.73]
[1776648702307,46.1,74454.21,0.02,0.62456,0.00012,26.73031]
[1776648702321,46.1,74451.1,0.02,0.62419,0.00012,26.73728]
[1776648704093,46.1,74451.1,0.02,0.6242,0.00012,26.73726]
[1776648704194,46.1,74447.93,0.02,0.62383,0.00012,26.74434]
[1776648710012,46.09,74449.95,0.02,0.62407,0.00012,26.73969]
[1776648713027,46.09,74455.84,0.02,0.62476,0.00012,26.7264]
[1776648715041,46.09,74462.31,0.02,0.62551,0.00012,26.71174]
[1776648716351,46.09,74462.31,0.02,0.62551,0.00012,26.71174]
[1776648716452,46.09,74462.02,0.02,0.62548,0.00012,26.7124]
[1776648718357,46.09,74462.02,0.02,0.62548,0.00012,26.7124]
[1776648718458,46.09,74462.92,0.02,0.62558,0.00012,26.71035]
[1776648720448,46.09,74462.92,0.02,0.62558,0.00012,26.71035]
[1776648721083,46.09,74463.16,0.02,0.62561,0.00012,26.70981]
[1776648722447,46.09,74463.16,0.02,0.62561,0.00012,26.70981]
[1776648722548,46.09,74465.57,0.02,0.62589,0.00012,26.70432]
[1776648725112,46.09,74461.29,0.02,0.62539,0.00012,26.71407]
[1776648725788,46.09,74461.29,0.02,0.62539,0.00012,26.71407]
[1776648726326,46.09,74461.29,0.02,0.62539,0.00012,26.71407]
[1776648726413,46.09,74469.7,0.02,0.62637,0.00012,26.6949]
[1776648731221,46.09,74467.41,0.02,0.62611,0.00012,26.70011]
[1776648731240,46.09,74486.56,0.02,0.62834,0.00012,26.65593]
[1776648732284,46.09,74486.56,0.02,0.62834,0.00012,26.65593]
[1776648732367,46.09,74492.22,0.02,0.629,0.00012,26.6427]
[1776648732639,46.09,74492.22,0.02,0.629,0.00012,26.6427]
[1776648733190,46.09,74500.86,0.02,0.63,0.00012,26.62241]
[1776648734352,46.09,74500.86,0.02,0.63,0.00012,26.62241]
[1776648734698,46.09,74499.98,0.02,0.6299,0.00012,26.62451]
[1776648735163,46.09,74499.98,0.02,0.6299,0.00012,26.62451]
[1776648735188,46.09,74499.98,0.02,0.6299,0.00012,26.62451]
[1776648735328,46.09,74499.98,0.02,0.6299,0.00012,26.62451]
[1776648735368,46.09,74499.98,0.02,0.6299,0.00012,26.62451]
[1776648735405,46.09,74495.69,0.02,0.6294,0.00012,26.63465]
[1776648735686,46.09,74495.69,0.02,0.6294,0.00012,26.63465]
[1776648736199,46.09,74495.69,0.02,0.6294,0.00012,26.63469]
[1776648739214,46.1,74491.34,0.02,0.62889,0.00012,26.64498]
[1776648742243,46.1,74494.01,0.02,0.6292,0.00012,26.63875]
[1776648742278,46.1,74524.12,0.02,0.63269,0.00012,26.56714]
[1776648744266,46.1,74524.12,0.02,0.63269,0.00012,26.56717]
[1776648744434,46.1,74527.17,0.02,0.63304,0.00012,26.5599]
[1776648746272,46.1,74535.98,0.02,0.63405,0.00012,26.53864]
[1776648747280,46.1,74529.12,0.02,0.63325,0.00012,26.55542]
[1776648749292,46.11,74525.81,0.02,0.63286,0.00012,26.5636]
[1776648750249,46.11,74525.81,0.02,0.63286,0.00012,26.5636]
[1776648750328,46.11,74535.32,0.02,0.63396,0.00012,26.5406]
[1776648752315,46.11,74543.25,0.02,0.63489,0.00012,26.51819]
[1776648754329,46.11,74540.21,0.02,0.63453,0.00012,26.52567]
[1776648756807,46.11,74540.22,0.02,0.63453,0.00012,26.52575]
[1776648757351,46.11,74540.78,0.02,0.63459,0.00012,26.52447]
[1776648758028,46.11,74540.78,0.02,0.63459,0.00012,26.52447]
[1776648758297,46.11,74540.78,0.02,0.63459,0.00012,26.52447]
[1776648758379,46.11,74577.16,0.02,0.63879,0.00012,26.4339]
[1776648759261,46.11,74577.16,0.02,0.63879,0.00012,26.4339]
[1776648759270,46.11,74577.16,0.02,0.63879,0.00012,26.4339]
[1776648759365,46.11,74577.43,0.02,0.63882,0.00012,26.43322]
[1776648760372,46.11,74601.95,0.02,0.64163,0.00011,26.37048]
[1776648761383,46.11,74607.29,0.02,0.64224,0.00011,26.35671]
[1776648762388,46.12,74615.63,0.02,0.6432,0.00011,26.33504]
[1776648763394,46.12,74611.79,0.02,0.64275,0.00011,26.34515]
[1776648766415,46.12,74606.28,0.02,0.64211,0.00011,26.35971]
[1776648768429,46.12,74599.13,0.02,0.64129,0.00011,26.37833]
[1776648769434,46.12,74589.01,0.02,0.64012,0.00011,26.40437]
[1776648770446,46.12,74602.98,0.02,0.64173,0.00011,26.36848]
[1776648771449,46.12,74604.49,0.02,0.6419,0.00011,26.36463]
[1776648776485,46.13,74603.84,0.02,0.64181,0.00011,26.36665]
[1776648778500,46.13,74595.79,0.02,0.64088,0.00011,26.38752]
[1776648779506,46.13,74594.89,0.02,0.64078,0.00011,26.38987]
[1776648780473,46.13,74594.89,0.02,0.64078,0.00011,26.38987]
[1776648780490,46.13,74594.89,0.02,0.64078,0.00011,26.38987]
[1776648780564,46.13,74576.29,0.02,0.63864,0.00012,26.43729]
[1776648781520,46.13,74576.29,0.02,0.63864,0.00012,26.43731]
[1776648782526,46.13,74568.51,0.02,0.63774,0.00012,26.4569]
[1776648784545,46.13,74568.18,0.02,0.6377,0.00012,26.4577]
[1776648784812,46.13,74568.18,0.02,0.6377,0.00012,26.4577]
[1776648785550,46.13,74567.92,0.02,0.63768,0.00012,26.45834]
[1776648790516,46.13,74566.98,0.02,0.63757,0.00012,26.46061]
[1776648790603,46.13,74560.19,0.02,0.63679,0.00012,26.47756]
[1776648791364,46.13,74560.19,0.02,0.63679,0.00012,26.47756]
[1776648791592,46.13,74560.43,0.02,0.63682,0.00012,26.47694]
[1776648792599,46.13,74550.09,0.02,0.63563,0.00012,26.50256]
[1776648792866,46.13,74550.09,0.02,0.63563,0.00012,26.50256]
[1776648793607,46.13,74543.04,0.02,0.63481,0.00012,26.51987]
[1776648794622,46.13,74532.47,0.02,0.63359,0.00012,26.54563]
[1776648795620,46.13,74527.55,0.02,0.63302,0.00012,26.55757]
[1776648798642,46.13,74526.78,0.02,0.63293,0.00012,26.55957]
[1776648803675,46.13,74524.49,0.02,0.63266,0.00012,26.56505]
[1776648806697,46.13,74531.11,0.02,0.63343,0.00012,26.549]
[1776648811733,46.13,74531.56,0.02,0.6335,0.00012,26.54477]
[1776648816767,46.13,74533.11,0.02,0.63368,0.00012,26.54096]
[1776648818726,46.13,74533.85,0.02,0.63376,0.00012,26.53922]
[1776648818827,46.13,74532.78,0.02,0.63364,0.00012,26.54182]
[1776648824824,46.14,74529.24,0.02,0.63321,0.00012,26.55081]
[1776648826954,46.14,74528.02,0.02,0.63307,0.00012,26.55383]
[1776648826958,46.14,74516.98,0.02,0.63179,0.00012,26.58045]
[1776648828471,46.14,74512.42,0.02,0.63125,0.00012,26.59144]
[1776648830867,46.14,74506.04,0.02,0.63051,0.00012,26.60665]
[1776648832882,46.14,74512.03,0.02,0.6312,0.00012,26.59247]
[1776648833888,46.14,74514.18,0.02,0.63145,0.00012,26.58738]
[1776648838922,46.15,74513.17,0.02,0.63133,0.00012,26.58998]
[1776648841947,46.15,74503.89,0.02,0.63025,0.00012,26.61212]
[1776648843928,46.15,74500.34,0.02,0.62983,0.00012,26.62052]
[1776648843988,46.15,74498.72,0.02,0.62964,0.00012,26.62435]
[1776648848994,46.15,74494.85,0.02,0.62919,0.00012,26.63352]
[1776648854029,46.15,74494.4,0.02,0.62914,0.00012,26.63465]
[1776648859067,46.15,74497.99,0.02,0.62955,0.00012,26.62631]
[1776648862461,46.15,74498.96,0.02,0.62966,0.00012,26.62408]
[1776648862504,46.15,74500.46,0.02,0.62983,0.00012,26.6206]
[1776648864101,46.16,74511.45,0.02,0.63111,0.00012,26.59462]
[1776648865108,46.16,74514.36,0.02,0.63144,0.00012,26.58773]
[1776648866307,46.16,74514.36,0.02,0.63144,0.00012,26.58773]
[1776648866337,46.16,74515.11,0.02,0.63152,0.00012,26.58604]
[1776648868101,46.16,74515.11,0.02,0.63152,0.00012,26.58604]
[1776648868103,46.16,74515.11,0.02,0.63152,0.00012,26.58604]
[1776648868194,46.16,74515.45,0.02,0.63156,0.00012,26.58528]
[1776648870277,46.16,74515.45,0.02,0.63156,0.00012,26.58533]
[1776648870350,46.16,74525.75,0.02,0.63275,0.00012,26.56073]
[1776648870906,46.16,74525.75,0.02,0.63275,0.00012,26.56073]
[1776648871150,46.16,74525.75,0.02,0.63276,0.00012,26.55762]
[1776648872160,46.16,74541.97,0.02,0.63463,0.00012,26.51829]
[1776648873166,46.16,74543.61,0.02,0.63482,0.00012,26.51432]
[1776648874597,46.16,74543.61,0.02,0.63482,0.00012,26.51432]
[1776648874622,46.16,74543.61,0.02,0.63482,0.00012,26.51432]
[1776648874672,46.17,74541.95,0.02,0.63462,0.00012,26.51849]
[1776648876193,46.17,74558.88,0.02,0.63657,0.00012,26.47679]
[1776648876906,46.17,74558.88,0.02,0.63657,0.00012,26.47679]
[1776648877200,46.17,74560.99,0.02,0.63682,0.00012,26.47151]
[1776648878208,46.16,74575.71,0.02,0.63851,0.00012,26.43459]
[1776648879224,46.16,74573.3,0.02,0.63824,0.00012,26.44064]
[1776648884698,46.16,74571.7,0.02,0.63805,0.00012,26.44463]
[1776648885259,46.16,74570.49,0.02,0.63792,0.00012,26.44763]
[1776648887732,46.16,74570.54,0.02,0.63792,0.00012,26.44749]
[1776648888397,46.16,74570.03,0.02,0.63786,0.00012,26.44876]
[1776648888480,46.16,74580.21,0.02,0.63904,0.00011,26.42309]
[1776648890295,46.16,74598.72,0.02,0.64116,0.00011,26.37584]
[1776648892305,46.16,74602.23,0.02,0.64156,0.00011,26.36684]
[1776648897347,46.17,74607.62,0.02,0.64217,0.00011,26.35317]
[1776648902379,46.17,74604.64,0.02,0.64182,0.00011,26.36111]
[1776648903384,46.17,74599.26,0.02,0.6412,0.00011,26.37509]
[1776648904390,46.17,74592.99,0.02,0.64048,0.00011,26.39122]
[1776648909426,46.18,74594.09,0.02,0.6406,0.00011,26.38854]
[1776648911438,46.18,74588.2,0.02,0.63992,0.00011,26.40364]
[1776648913922,46.18,74583.2,0.02,0.63934,0.00011,26.41639]
[1776648913960,46.18,74583.2,0.02,0.63934,0.00011,26.41639]
[1776648914461,46.18,74582.61,0.02,0.63928,0.00011,26.4179]
[1776648915469,46.18,74571.64,0.02,0.63801,0.00012,26.44559]
[1776648916413,46.18,74571.64,0.02,0.63801,0.00012,26.44559]
[1776648916494,46.18,74578.11,0.02,0.63876,0.00011,26.42928]
[1776648917454,46.18,74578.11,0.02,0.63876,0.00011,26.42928]
[1776648917493,46.18,74579.49,0.02,0.63892,0.00011,26.42578]
[1776648918488,46.18,74579.49,0.02,0.63892,0.00011,26.42578]
[1776648924530,46.18,74576.09,0.02,0.63853,0.00011,26.43438]
[1776648929565,46.18,74576.81,0.02,0.63861,0.00011,26.43255]
[1776648931579,46.18,74572.63,0.02,0.63814,0.00012,26.43996]
[1776648936616,46.18,74572.8,0.02,0.63816,0.00012,26.4395]
[1776648937620,46.18,74577.75,0.02,0.63873,0.00011,26.42701]
[1776648942656,46.18,74572.4,0.02,0.63812,0.00012,26.44051]
[1776648947691,46.18,74570.44,0.02,0.63789,0.00012,26.44544]
[1776648952726,46.18,74572.93,0.02,0.63818,0.00012,26.4392]
[1776648957762,46.18,74573.06,0.02,0.63819,0.00012,26.43891]
[1776648962798,46.18,74571.42,0.02,0.638,0.00012,26.44303]
[1776648967832,46.18,74571.34,0.02,0.63799,0.00012,26.44322]
[1776648968839,46.18,74579.24,0.02,0.6389,0.00011,26.42329]
[1776648973520,46.18,74579.93,0.02,0.63898,0.00011,26.42155]
[1776648973527,46.18,74579.93,0.02,0.63898,0.00011,26.42155]
[1776648973540,46.18,74579.93,0.02,0.63898,0.00011,26.42155]
[1776648973875,46.18,74580.38,0.02,0.63903,0.00011,26.42042]
[1776648977338,46.18,74579.95,0.02,0.63898,0.00011,26.42153]
[1776648977340,46.18,74579.95,0.02,0.63898,0.00011,26.42153]
[1776648977657,46.18,74579.95,0.02,0.63898,0.00011,26.42153]
[1776648977666,46.18,74579.95,0.02,0.63898,0.00011,26.42153]
[1776648977697,46.18,74579.95,0.02,0.63898,0.00011,26.42153]
[1776648977703,46.18,74579.95,0.02,0.63898,0.00011,26.42153]
[1776648977908,46.18,74579.95,0.02,0.63898,0.00011,26.42153]
[1776648977910,46.18,74579.95,0.02,0.63898,0.00011,26.42153]
[1776648977914,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648978118,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648978121,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648978123,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648978134,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648978403,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648978419,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648978532,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648978910,46.18,74576.63,0.02,0.6386,0.00011,26.42992]
[1776648983945,46.18,74580.51,0.02,0.63905,0.00011,26.42012]
[1776648989611,46.18,74581.38,0.02,0.63914,0.00011,26.41796]
[1776648995461,46.18,74580.2,0.02,0.63902,0.00011,26.41785]
[1776648995526,46.18,74571.6,0.02,0.63803,0.00012,26.43954]
[1776648996679,46.18,74571.6,0.02,0.63803,0.00012,26.43954]
[1776648996683,46.18,74571.6,0.02,0.63803,0.00012,26.43954]
[1776648996782,46.18,74571.6,0.02,0.63803,0.00012,26.43954]
[1776648996865,46.18,74553.98,0.02,0.636,0.00012,26.48352]
[1776648997823,46.18,74553.98,0.02,0.636,0.00012,26.48352]
[1776648997885,46.18,74551.38,0.02,0.6357,0.00012,26.48995]
[1776649003303,46.18,74547.63,0.02,0.63526,0.00012,26.49933]
[1776649003318,46.18,74547.63,0.02,0.63526,0.00012,26.49933]
[1776649003523,46.18,74547.63,0.02,0.63526,0.00012,26.49933]
[1776649003528,46.18,74547.63,0.02,0.63526,0.00012,26.49933]
[1776649003727,46.18,74547.63,0.02,0.63526,0.00012,26.49933]
[1776649003733,46.18,74547.63,0.02,0.63526,0.00012,26.49933]
[1776649003907,46.18,74547.63,0.02,0.63526,0.00012,26.49933]
[1776649004086,46.18,74547.75,0.02,0.63527,0.00012,26.4991]
[1776649007111,46.18,74557.4,0.02,0.63638,0.00012,26.47535]
[1776649012142,46.19,74556.28,0.02,0.63625,0.00012,26.47827]
[1776649013447,46.19,74556.28,0.02,0.63625,0.00012,26.47827]
[1776649013513,46.19,74557.98,0.02,0.63644,0.00012,26.47412]
[1776649015165,46.19,74563.01,0.02,0.63702,0.00012,26.46165]
[1776649017180,46.19,74564.45,0.02,0.63719,0.00012,26.45801]
[1776649022215,46.19,74562.8,0.02,0.637,0.00012,26.46203]
[1776649023221,46.19,74557.33,0.02,0.63637,0.00012,26.47561]
[1776649026207,46.18,74555.34,0.02,0.63614,0.00012,26.48048]
[1776649026241,46.18,74555.89,0.02,0.63621,0.00012,26.47908]
[1776649031277,46.18,74558.3,0.02,0.63649,0.00012,26.47294]
[1776649033295,46.18,74573.22,0.02,0.63821,0.00012,26.4356]
[1776649034477,46.18,74573.22,0.02,0.63821,0.00012,26.4356]
[1776649034574,46.18,74570.53,0.02,0.6379,0.00012,26.44234]
[1776649036390,46.18,74569.96,0.02,0.63784,0.00012,26.44374]
[1776649036462,46.18,74571.43,0.02,0.63801,0.00012,26.44003]
[1776649038328,46.18,74578.44,0.02,0.63882,0.00011,26.42235]
[1776649039962,46.18,74584.51,0.02,0.63951,0.00011,26.40696]
[1776649040594,46.18,74584.51,0.02,0.63951,0.00011,26.40696]
[1776649040624,46.18,74586.71,0.02,0.63977,0.00011,26.40136]
[1776649046384,46.18,74590.61,0.02,0.64021,0.00011,26.39148]
[1776649048398,46.18,74602.26,0.02,0.64155,0.00011,26.36161]
[1776649049409,46.18,74604.0,0.02,0.64174,0.00011,26.35721]
[1776649054439,46.19,74606.38,0.02,0.64202,0.00011,26.34818]
[1776649060480,46.19,74603.97,0.02,0.64173,0.00011,26.35473]
[1776649065516,46.19,74599.6,0.02,0.64122,0.00011,26.36624]
[1776649069546,46.2,74592.76,0.02,0.64043,0.00011,26.38394]
[1776649074578,46.2,74593.37,0.02,0.64049,0.00011,26.38256]
[1776649079614,46.2,74591.95,0.02,0.64032,0.00011,26.38636]
[1776649084650,46.2,74590.54,0.02,0.64015,0.00011,26.39011]
[1776649087669,46.21,74601.1,0.02,0.64136,0.00011,26.36315]
[1776649089686,46.21,74605.33,0.02,0.64184,0.00011,26.35234]
[1776649094720,46.21,74607.84,0.02,0.64212,0.00011,26.34616]
[1776649099754,46.22,74618.43,0.02,0.64332,0.00011,26.31896]
[1776649100771,46.22,74624.73,0.02,0.64403,0.00011,26.30255]
[1776649105796,46.22,74624.75,0.02,0.64402,0.00011,26.30296]
[1776649109824,46.23,74630.26,0.02,0.64463,0.00011,26.28886]
[1776649114861,46.24,74633.16,0.02,0.64496,0.00011,26.27856]
[1776649119894,46.24,74629.06,0.02,0.64447,0.00011,26.28983]
[1776649124929,46.25,74631.41,0.02,0.64472,0.00011,26.28404]
[1776649129964,46.26,74626.84,0.02,0.64419,0.00011,26.29643]
[1776649133992,46.26,74618.66,0.02,0.64325,0.00011,26.31808]
[1776649136010,46.26,74628.56,0.02,0.64437,0.00011,26.29226]
[1776649137013,46.26,74632.89,0.02,0.64486,0.00011,26.28093]
[1776649142053,46.27,74634.68,0.02,0.64505,0.00011,26.2766]
[1776649147083,46.27,74629.83,0.02,0.64448,0.00011,26.28978]
[1776649152119,46.28,74633.89,0.02,0.64493,0.00011,26.27947]
[1776649153125,46.28,74657.91,0.02,0.64766,0.00011,26.21557]
[1776649157153,46.28,74645.2,0.02,0.64622,0.00011,26.24962]
[1776649158161,46.28,74637.43,0.02,0.64533,0.00011,26.27025]
[1776649159167,46.28,74633.06,0.02,0.64483,0.00011,26.28178]
[1776649161179,46.28,74629.17,0.02,0.64439,0.00011,26.29197]
[1776649166219,46.28,74630.16,0.02,0.6445,0.00011,26.28943]
[1776649168231,46.28,74620.92,0.02,0.64344,0.00011,26.31377]
[1776649173266,46.29,74616.42,0.02,0.64293,0.00011,26.32261]
[1776649179308,46.29,74616.78,0.02,0.64296,0.00011,26.32196]
[1776649184353,46.29,74613.28,0.02,0.64255,0.00011,26.33129]
[1776649188381,46.3,74607.61,0.02,0.6419,0.00011,26.34613]
[1776649191019,46.3,74599.41,0.02,0.64095,0.00011,26.36734]
[1776649196438,46.3,74597.08,0.02,0.64068,0.00011,26.37347]
[1776649201494,46.3,74595.14,0.02,0.64045,0.00011,26.3786]
[1776649203488,46.31,74609.23,0.02,0.64206,0.00011,26.34252]
[1776649205503,46.31,74610.88,0.02,0.64224,0.00011,26.33838]
[1776649211159,46.31,74617.21,0.02,0.64295,0.00011,26.32238]
[1776649215572,46.32,74633.3,0.02,0.64477,0.00011,26.28068]
[1776649217588,46.32,74638.87,0.02,0.6454,0.00011,26.26609]
[1776649222630,46.33,74640.99,0.02,0.64562,0.00011,26.26105]
[1776649223636,46.33,74635.48,0.02,0.64499,0.00011,26.27573]
[1776649224635,46.33,74627.4,0.02,0.64406,0.00011,26.29707]
[1776649226649,46.33,74628.18,0.02,0.64415,0.00011,26.29522]
[1776649228664,46.34,74621.96,0.02,0.64343,0.00011,26.31165]
[1776649231686,46.34,74619.58,0.02,0.64316,0.00011,26.31493]
[1776649236719,46.35,74615.97,0.02,0.64274,0.00011,26.32468]
[1776649237727,46.35,74610.27,0.02,0.64208,0.00011,26.33947]
[1776649239741,46.35,74591.45,0.02,0.63993,0.00011,26.38771]
[1776649240751,46.35,74586.05,0.02,0.63931,0.00011,26.40139]
[1776649245788,46.35,74607.83,0.02,0.6418,0.00011,26.34583]
[1776649246790,46.35,74607.83,0.02,0.6418,0.00011,26.34585]
[1776649247801,46.35,74606.68,0.02,0.64167,0.00011,26.34885]
[1776649252832,46.35,74606.73,0.02,0.64167,0.00011,26.3489]
[1776649254848,46.35,74614.29,0.02,0.64253,0.00011,26.32947]
[1776649256865,46.35,74619.36,0.02,0.6431,0.00011,26.31644]
[1776649261901,46.36,74618.15,0.02,0.64295,0.00011,26.31988]
[1776649264924,46.36,74631.26,0.02,0.64444,0.00011,26.28586]
[1776649265932,46.36,74628.88,0.02,0.64416,0.00011,26.29218]
[1776649267943,46.37,74623.39,0.02,0.64353,0.00011,26.30667]
[1776649272979,46.37,74617.95,0.02,0.6429,0.00011,26.32115]
[1776649274993,46.37,74610.02,0.02,0.64199,0.00011,26.34174]
[1776649280038,46.37,74613.6,0.02,0.64239,0.00011,26.33268]
[1776649282043,46.38,74623.9,0.02,0.64357,0.00011,26.30603]
[1776649283049,46.38,74629.26,0.02,0.64417,0.00011,26.29209]
[1776649286076,46.38,74635.53,0.02,0.64488,0.00011,26.27585]
[1776649287088,46.38,74664.47,0.02,0.64816,0.00011,26.19889]
[1776649288086,46.38,74667.46,0.02,0.6485,0.00011,26.19086]
[1776649290100,46.38,74658.58,0.02,0.64749,0.00011,26.21483]
[1776649295134,46.38,74659.24,0.02,0.64757,0.00011,26.21007]
[1776649297155,46.38,74664.61,0.02,0.64818,0.00011,26.19567]
[1776649299163,46.38,74669.97,0.02,0.64879,0.00011,26.18109]
[1776649304198,46.38,74669.62,0.02,0.64876,0.00011,26.18181]
[1776649309234,46.38,74674.25,0.02,0.64928,0.00011,26.16928]
[1776649314267,46.38,74672.34,0.02,0.64907,0.00011,26.1743]
[1776649318296,46.38,74663.46,0.02,0.64807,0.00011,26.19822]
[1776649319301,46.38,74663.6,0.02,0.64809,0.00011,26.19787]
[1776649323329,46.38,74668.92,0.02,0.64869,0.00011,26.18355]
[1776649328365,46.37,74670.68,0.02,0.6489,0.00011,26.17851]
[1776649333401,46.37,74671.23,0.02,0.64897,0.00011,26.17673]
[1776649338435,46.37,74671.85,0.02,0.64905,0.00011,26.17484]
[1776649343469,46.36,74673.63,0.02,0.64926,0.00011,26.16975]
[1776649348505,46.36,74676.37,0.02,0.64958,0.00011,26.1621]
[1776649353540,46.36,74671.52,0.02,0.64905,0.00011,26.17192]
[1776649358574,46.35,74670.43,0.02,0.64893,0.00011,26.17464]
[1776649362233,46.35,74663.49,0.02,0.64815,0.00011,26.19325]
[1776649363612,46.35,74659.89,0.02,0.64774,0.00011,26.20299]
[1776649366633,46.35,74654.52,0.02,0.64713,0.00011,26.21744]
[1776649370662,46.36,74662.31,0.02,0.64801,0.00011,26.1966]
[1776649375698,46.36,74658.7,0.02,0.6476,0.00011,26.20645]
[1776649380732,46.36,74653.82,0.02,0.64704,0.00011,26.21964]
[1776649385767,46.36,74653.77,0.02,0.64703,0.00011,26.21989]
[1776649390804,46.36,74651.63,0.02,0.64678,0.00011,26.22572]
[1776649395837,46.36,74650.83,0.02,0.64669,0.00011,26.22796]
[1776649400874,46.37,74650.19,0.02,0.64661,0.00011,26.22975]
[1776649405907,46.37,74647.13,0.02,0.64626,0.00011,26.238]
[1776649410964,46.37,74648.68,0.02,0.64643,0.00011,26.23397]
[1776649413963,46.37,74643.18,0.02,0.64582,0.00011,26.24549]
[1776649418999,46.37,74638.78,0.02,0.64531,0.00011,26.25716]
[1776649424035,46.37,74638.65,0.02,0.6453,0.00011,26.25751]
[1776649429071,46.37,74639.27,0.02,0.64537,0.00011,26.25587]
[1776649437127,46.37,74639.67,0.02,0.64542,0.00011,26.25479]
[1776649443169,46.37,74639.71,0.02,0.64542,0.00011,26.25468]
[1776649447197,46.37,74645.8,0.02,0.64611,0.00011,26.23853]
[1776649452232,46.37,74648.16,0.02,0.64638,0.00011,26.2323]
[1776649456260,46.37,74664.5,0.02,0.64824,0.00011,26.18852]
[1776649457269,46.37,74678.55,0.02,0.64983,0.00011,26.15041]
[1776649458275,46.37,74678.08,0.02,0.64978,0.00011,26.15167]
[1776649459284,46.37,74692.57,0.02,0.65142,0.00011,26.11195]
[1776649460291,46.37,74697.72,0.02,0.652,0.00011,26.09774]
[1776649463309,46.37,74714.82,0.02,0.65393,0.00011,26.05019]
[1776649464318,46.37,74714.39,0.02,0.65388,0.00011,26.05145]
[1776649469353,46.37,74710.73,0.02,0.65345,0.00011,26.06193]
[1776649472390,46.37,74704.82,0.02,0.6528,0.00011,26.07537]
[1776649473384,46.37,74690.6,0.02,0.65119,0.00011,26.11472]
[1776649474390,46.37,74687.4,0.02,0.65083,0.00011,26.12356]
[1776649480432,46.37,74684.43,0.02,0.65049,0.00011,26.13166]
[1776649483457,46.37,74678.88,0.02,0.64987,0.00011,26.1468]
[1776649486480,46.37,74672.8,0.02,0.64918,0.00011,26.16328]
[1776649487485,46.37,74667.11,0.02,0.64853,0.00011,26.17873]
[1776649492521,46.38,74668.59,0.02,0.64869,0.00011,26.1749]
[1776649493527,46.38,74679.74,0.02,0.64996,0.00011,26.14465]
[1776649494536,46.38,74681.25,0.02,0.65013,0.00011,26.14052]
[1776649497555,46.38,74686.8,0.02,0.65076,0.00011,26.12531]
[1776649500576,46.38,74679.57,0.02,0.64994,0.00011,26.14505]
[1776649505611,46.37,74680.88,0.02,0.65009,0.00011,26.1414]
[1776649510645,46.37,74682.73,0.02,0.6503,0.00011,26.13625]
[1776649513316,46.37,74674.7,0.02,0.6494,0.00011,26.15808]
[1776649518703,46.37,74674.05,0.02,0.64933,0.00011,26.15966]
[1776649523738,46.37,74675.33,0.02,0.64948,0.00011,26.15604]
[1776649528773,46.37,74674.18,0.02,0.64935,0.00011,26.15904]
[1776649533810,46.36,74673.51,0.02,0.6493,0.00011,26.15758]
[1776649538846,46.36,74672.1,0.02,0.64914,0.00011,26.16129]
[1776649543878,46.36,74672.23,0.02,0.64916,0.00011,26.16082]
[1776649548913,46.36,74670.45,0.02,0.64896,0.00011,26.16554]
[1776649553596,46.36,74663.42,0.02,0.64816,0.00011,26.18455]
[1776649557976,46.36,74674.51,0.02,0.64943,0.00011,26.15441]
[1776649558984,46.36,74675.86,0.02,0.64958,0.00011,26.15072]
[1776649564034,46.36,74676.66,0.02,0.64967,0.00011,26.14848]
[1776649566033,46.36,74687.46,0.02,0.6509,0.00011,26.11893]
[1776649567040,46.36,74688.3,0.02,0.65099,0.00011,26.11663]
[1776649574108,46.36,74694.02,0.02,0.65163,0.00011,26.101]
[1776649575123,46.36,74728.87,0.02,0.65556,0.00011,26.00359]
[1776649576126,46.36,74732.71,0.02,0.65599,0.00011,25.9928]
[1776649580154,46.36,74727.31,0.02,0.65538,0.00011,26.00818]
[1776649584181,46.36,74721.94,0.02,0.65478,0.00011,26.02324]
[1776649587201,46.36,74716.18,0.02,0.65412,0.00011,26.03965]
[1776649592237,46.37,74717.87,0.02,0.65431,0.00011,26.03209]
[1776649597274,46.37,74719.82,0.02,0.65452,0.00011,26.02696]
[1776649602308,46.38,74716.99,0.02,0.65419,0.00011,26.03525]
[1776649605329,46.38,74727.58,0.02,0.65538,0.00011,26.00561]
[1776649607342,46.38,74729.28,0.02,0.65556,0.00011,26.00098]
[1776649612378,46.39,74724.56,0.02,0.65501,0.00011,26.01473]
[1776649617413,46.39,74727.18,0.02,0.6553,0.00011,26.0077]
[1776649622447,46.4,74724.53,0.02,0.65499,0.00011,26.01555]
[1776649627481,46.4,74723.86,0.02,0.6549,0.00011,26.01775]
[1776649632516,46.4,74723.96,0.02,0.6549,0.00011,26.01774]
[1776649637556,46.41,74725.89,0.02,0.65511,0.00011,26.01258]
[1776649640577,46.41,74717.77,0.02,0.65419,0.00011,26.03555]
[1776649642591,46.41,74711.62,0.02,0.65349,0.00011,26.05281]
[1776649645611,46.41,74703.33,0.02,0.65256,0.00011,26.07592]
[1776649650646,46.41,74701.39,0.02,0.65234,0.00011,26.0813]
[1776649655682,46.41,74700.85,0.02,0.65229,0.00011,26.07962]
[1776649660717,46.41,74695.97,0.02,0.65173,0.00011,26.09336]
[1776649665755,46.41,74696.57,0.02,0.6518,0.00011,26.09172]
[1776649670789,46.41,74697.51,0.02,0.65191,0.00011,26.08912]
[1776649675822,46.41,74687.84,0.02,0.65081,0.00011,26.11572]
[1776649676829,46.41,74685.96,0.02,0.6506,0.00011,26.12099]
[1776649681863,46.42,74682.33,0.02,0.65018,0.00011,26.13121]
[1776649686901,46.42,74679.89,0.02,0.64989,0.00011,26.13819]
[1776649691935,46.43,74678.9,0.02,0.64976,0.00011,26.14122]
[1776649696971,46.43,74676.68,0.02,0.6495,0.00011,26.14758]
[1776649699991,46.43,74685.69,0.02,0.65052,0.00011,26.12314]
[1776649705029,46.43,74684.13,0.02,0.65034,0.00011,26.12729]
[1776649707041,46.43,74695.55,0.02,0.65163,0.00011,26.09595]
[1776649708048,46.43,74701.46,0.02,0.6523,0.00011,26.07964]
[1776649713084,46.43,74703.93,0.02,0.65259,0.00011,26.06972]
[1776649718119,46.43,74704.58,0.02,0.65266,0.00011,26.06803]
[1776649723154,46.44,74700.96,0.02,0.65225,0.00011,26.07816]
[1776649728190,46.44,74701.12,0.02,0.65226,0.00011,26.07781]
[1776649733225,46.44,74702.9,0.02,0.65246,0.00011,26.07297]
[1776649738264,46.44,74702.55,0.02,0.65242,0.00011,26.07403]
[1776649743297,46.44,74704.23,0.02,0.6526,0.00011,26.06949]
[1776649748332,46.44,74701.73,0.02,0.65232,0.00011,26.0765]
[1776649753368,46.44,74703.36,0.02,0.6525,0.00011,26.07207]
[1776649757395,46.44,74710.84,0.02,0.65334,0.00011,26.05139]
[1776649759410,46.44,74716.49,0.02,0.65397,0.00011,26.03569]
[1776649761426,46.45,74719.33,0.02,0.65429,0.00011,26.02785]
[1776649766459,46.45,74718.99,0.02,0.65424,0.00011,26.02909]
[1776649771495,46.45,74721.38,0.02,0.65451,0.00011,26.01955]
[1776649775524,46.46,74728.48,0.02,0.6553,0.00011,25.99987]
[1776649778543,46.46,74730.46,0.02,0.65551,0.00011,25.99455]
[1776649783579,46.47,74731.09,0.02,0.65556,0.00011,25.99324]
[1776649788615,46.47,74731.45,0.02,0.65559,0.00011,25.9927]
[1776649793650,46.48,74732.13,0.02,0.65564,0.00011,25.99127]
[1776649797682,46.48,74726.2,0.02,0.65497,0.00011,26.00836]
[1776649802717,46.49,74721.61,0.02,0.65444,0.00011,26.02163]
[1776649803723,46.49,74709.64,0.02,0.65309,0.00011,26.0551]
[1776649804731,46.49,74709.65,0.02,0.65309,0.00011,26.05511]
[1776649809765,46.49,74711.99,0.02,0.65334,0.00011,26.04884]
[1776649811781,46.49,74705.81,0.02,0.65264,0.00011,26.06607]
[1776649817825,46.5,74704.62,0.02,0.6525,0.00011,26.06953]
[1776649822856,46.5,74703.84,0.02,0.65241,0.00011,26.07182]
[1776649827893,46.5,74702.74,0.02,0.65228,0.00011,26.07499]
[1776649831921,46.5,74690.14,0.02,0.65087,0.00011,26.10657]
[1776649832939,46.5,74682.21,0.02,0.64998,0.00011,26.12827]
[1776649833936,46.5,74676.41,0.02,0.64932,0.00011,26.14406]
[1776649839979,46.51,74681.17,0.02,0.64985,0.00011,26.13143]
[1776649842999,46.51,74675.86,0.02,0.64924,0.00011,26.14593]
[1776649848037,46.51,74676.2,0.02,0.64928,0.00011,26.14503]
[1776649853076,46.51,74678.49,0.02,0.64955,0.00011,26.13863]
[1776649858110,46.5,74679.28,0.02,0.64964,0.00011,26.13633]
[1776649863144,46.5,74680.69,0.02,0.64981,0.00011,26.13234]
[1776649865791,46.5,74698.09,0.02,0.65177,0.00011,26.08471]
[1776649871206,46.5,74698.51,0.02,0.65182,0.00011,26.0835]
[1776649876238,46.5,74698.48,0.02,0.65182,0.00011,26.08353]
[1776649881270,46.5,74698.72,0.02,0.65185,0.00011,26.08284]
[1776649886306,46.5,74698.14,0.02,0.65178,0.00011,26.08441]
[1776649888320,46.5,74686.45,0.02,0.65046,0.00011,26.11644]
[1776649889326,46.5,74685.76,0.02,0.65039,0.00011,26.11829]
[1776649894362,46.5,74686.32,0.02,0.65047,0.00011,26.11347]
[1776649899399,46.49,74685.73,0.02,0.65041,0.00011,26.11495]
[1776649904437,46.49,74686.66,0.02,0.65052,0.00011,26.1123]
[1776649909471,46.49,74689.09,0.02,0.65079,0.00011,26.10557]
[1776649913499,46.49,74683.59,0.02,0.65018,0.00011,26.12051]
[1776649915516,46.49,74678.17,0.02,0.64956,0.00011,26.1352]
[1776649921555,46.49,74678.42,0.02,0.6496,0.00011,26.13439]
[1776649926589,46.49,74678.28,0.02,0.64959,0.00011,26.13466]
[1776649931624,46.49,74678.18,0.02,0.64958,0.00011,26.13483]
[1776649937666,46.48,74677.32,0.02,0.64949,0.00011,26.13706]
[1776649945722,46.48,74676.98,0.02,0.64945,0.00011,26.13785]
[1776649949750,46.48,74683.2,0.02,0.65016,0.00011,26.12089]
[1776649951764,46.48,74685.12,0.02,0.65039,0.00011,26.11249]
[1776649959821,46.48,74688.48,0.02,0.65076,0.00011,26.10339]
[1776649964855,46.48,74697.55,0.02,0.65179,0.00011,26.07856]
[1776649969893,46.48,74696.81,0.02,0.6517,0.00011,26.08074]
[1776649974928,46.49,74702.35,0.02,0.65232,0.00011,26.06562]
[1776649979959,46.49,74704.6,0.02,0.65256,0.00011,26.05958]
[1776649986003,46.49,74707.71,0.02,0.6529,0.00011,26.05122]
[1776649989023,46.49,74713.23,0.02,0.65352,0.00011,26.03603]
[1776649992047,46.5,74701.69,0.02,0.65221,0.00011,26.0682]
[1776649993054,46.5,74701.44,0.02,0.65218,0.00011,26.06892]
[1776649998092,46.5,74701.23,0.02,0.65215,0.00011,26.06967]
[1776650003127,46.5,74701.91,0.02,0.65223,0.00011,26.06796]
[1776650008163,46.5,74701.75,0.02,0.6522,0.00011,26.06856]
[1776650013197,46.51,74704.8,0.02,0.65255,0.00011,26.05719]
[1776650018237,46.51,74703.72,0.02,0.65242,0.00011,26.06037]
[1776650023274,46.51,74701.94,0.02,0.65222,0.00011,26.06544]
[1776650029318,46.51,74704.48,0.02,0.65249,0.00011,26.05862]
[1776650030323,46.51,74692.93,0.02,0.65119,0.00011,26.09042]
[1776650031341,46.51,74685.73,0.02,0.65038,0.00011,26.11009]
[1776650036990,46.51,74680.75,0.02,0.64982,0.00011,26.12365]
[1776650040395,46.51,74697.55,0.02,0.65172,0.00011,26.0777]
[1776650045428,46.51,74695.07,0.02,0.65143,0.00011,26.08456]
[1776650047064,46.51,74684.94,0.02,0.65029,0.00011,26.11228]
[1776650047445,46.51,74684.94,0.02,0.65029,0.00011,26.11227]
[1776650052477,46.51,74685.28,0.02,0.65033,0.00011,26.11128]
[1776650057514,46.51,74686.72,0.02,0.6505,0.00011,26.10732]
[1776650058521,46.51,74692.5,0.02,0.65115,0.00011,26.09151]
[1776650061541,46.51,74705.11,0.02,0.65257,0.00011,26.05681]
[1776650063556,46.51,74705.32,0.02,0.65259,0.00011,26.0563]
[1776650068591,46.52,74707.61,0.02,0.65284,0.00011,26.05014]
[1776650072619,46.52,74714.38,0.02,0.65361,0.00011,26.02832]
[1776650077654,46.52,74712.83,0.02,0.65343,0.00011,26.0329]
[1776650082689,46.52,74708.85,0.02,0.65297,0.00011,26.04417]
[1776650087727,46.53,74702.68,0.02,0.65227,0.00011,26.06143]
[1776650091753,46.53,74694.94,0.02,0.65139,0.00011,26.08283]
[1776650093767,46.53,74684.73,0.02,0.65024,0.00011,26.11074]
[1776650098801,46.53,74685.6,0.02,0.65034,0.00011,26.10833]
[1776650105850,46.53,74687.08,0.02,0.65051,0.00011,26.10425]
[1776650109878,46.53,74681.64,0.02,0.6499,0.00011,26.11904]
[1776650112900,46.53,74672.19,0.02,0.64883,0.00011,26.14465]
[1776650114913,46.53,74665.93,0.02,0.64812,0.00011,26.16156]
[1776650119948,46.53,74664.74,0.02,0.64798,0.00011,26.16487]
[1776650121963,46.53,74658.19,0.02,0.64724,0.00011,26.1824]
[1776650126997,46.53,74659.17,0.02,0.64735,0.00011,26.1798]
[1776650130019,46.53,74649.86,0.02,0.64629,0.00011,26.20455]
[1776650134047,46.53,74640.84,0.02,0.64528,0.00011,26.2252]
[1776650135053,46.53,74637.11,0.02,0.64486,0.00011,26.23499]
[1776650140090,46.53,74633.22,0.02,0.64442,0.00011,26.24508]
[1776650142104,46.53,74642.39,0.02,0.64546,0.00011,26.22101]
[1776650143111,46.53,74642.84,0.02,0.64551,0.00011,26.21983]
[1776650148146,46.53,74636.92,0.02,0.64484,0.00011,26.2354]
[1776650153181,46.53,74637.64,0.02,0.64492,0.00011,26.23351]
[1776650158216,46.53,74635.66,0.02,0.6447,0.00011,26.23872]
[1776650163261,46.53,74634.75,0.02,0.64459,0.00011,26.24112]
[1776650168288,46.53,74635.63,0.02,0.64469,0.00011,26.23885]
[1776650173322,46.53,74634.3,0.02,0.64454,0.00011,26.24238]
[1776650179364,46.53,74633.08,0.02,0.6444,0.00011,26.24562]
[1776650184400,46.53,74632.06,0.02,0.64428,0.00011,26.24833]
[1776650189439,46.53,74627.49,0.02,0.64376,0.00011,26.26025]
[1776650194470,46.53,74621.23,0.02,0.64306,0.00011,26.27332]
[1776650199504,46.53,74621.39,0.02,0.64308,0.00011,26.27283]
[1776650204541,46.53,74621.55,0.02,0.6431,0.00011,26.27232]
[1776650209575,46.53,74621.39,0.02,0.64308,0.00011,26.27292]
[1776650211589,46.53,74609.27,0.02,0.64169,0.00011,26.30424]
[1776650216624,46.54,74613.07,0.02,0.64212,0.00011,26.29474]
[1776650221661,46.54,74613.17,0.02,0.64212,0.00011,26.29471]
[1776650222667,46.54,74599.61,0.02,0.64057,0.00011,26.32936]
[1776650223673,46.54,74588.62,0.02,0.63932,0.00011,26.35713]
[1776650228725,46.54,74592.19,0.02,0.63973,0.00011,26.34815]
[1776650230724,46.54,74574.39,0.02,0.63769,0.00011,26.39271]
[1776650231738,46.54,74573.51,0.02,0.63759,0.00011,26.39486]
[1776650234827,46.54,74573.44,0.02,0.63759,0.00011,26.39497]
[1776650234831,46.54,74573.44,0.02,0.63759,0.00011,26.39497]
[1776650234849,46.54,74572.88,0.02,0.63752,0.00011,26.39633]
[1776650237777,46.54,74566.42,0.02,0.63679,0.00011,26.41221]
[1776650239795,46.54,74564.0,0.02,0.63651,0.00011,26.41811]
[1776650244828,46.53,74565.16,0.02,0.63666,0.00011,26.41501]
[1776650246842,46.53,74570.66,0.02,0.63729,0.00011,26.40133]
[1776650251876,46.53,74570.01,0.02,0.63724,0.00011,26.3996]
[1776650256911,46.52,74572.15,0.02,0.63749,0.00011,26.39409]
[1776650261945,46.52,74573.74,0.02,0.63768,0.00011,26.38996]
[1776650266985,46.52,74576.78,0.02,0.63803,0.00011,26.38222]
[1776650271309,46.52,74576.77,0.02,0.63804,0.00011,26.38216]
[1776650271014,46.52,74583.01,0.02,0.63875,0.00011,26.36653]
[1776650272035,46.52,74586.93,0.02,0.6392,0.00011,26.35667]
[1776650277087,46.52,74583.96,0.02,0.63886,0.00011,26.36407]
[1776650277567,46.52,74583.96,0.02,0.63886,0.00011,26.36407]
[1776650278086,46.52,74581.74,0.02,0.63861,0.00011,26.36962]
[1776650283110,46.51,74580.35,0.02,0.63845,0.00011,26.37302]
[1776650288144,46.51,74578.34,0.02,0.63823,0.00011,26.37797]
[1776650290773,46.51,74577.81,0.02,0.63817,0.00011,26.37926]
[1776650291166,46.51,74577.95,0.02,0.63818,0.00011,26.3789]
[1776650296202,46.51,74579.69,0.02,0.63839,0.00011,26.37447]
[1776650299222,46.51,74574.94,0.02,0.63784,0.00011,26.38628]
[1776650306272,46.51,74578.64,0.02,0.63827,0.00011,26.37689]
[1776650309292,46.51,74582.82,0.02,0.63876,0.00011,26.36636]
[1776650311308,46.51,74587.2,0.02,0.63927,0.00011,26.35219]
[1776650311563,46.51,74587.2,0.02,0.63927,0.00011,26.35219]
[1776650312314,46.51,74587.59,0.02,0.63932,0.00011,26.3512]
[1776650317349,46.5,74589.14,0.02,0.6395,0.00011,26.3472]
[1776650319474,46.5,74590.82,0.02,0.63969,0.00011,26.34293]
[1776650320385,46.5,74590.82,0.02,0.63969,0.00011,26.34293]
[1776650320370,46.5,74591.6,0.02,0.63978,0.00011,26.34095]
[1776650320483,46.5,74591.6,0.02,0.63978,0.00011,26.34095]
[1776650320489,46.5,74591.6,0.02,0.63978,0.00011,26.34095]
[1776650328426,46.5,74601.14,0.02,0.64087,0.00011,26.31669]
[1776650333461,46.5,74601.65,0.02,0.64093,0.00011,26.31539]
[1776650339112,46.5,74604.2,0.02,0.64122,0.00011,26.3089]
[1776650344538,46.5,74603.58,0.02,0.64115,0.00011,26.31049]
[1776650349575,46.5,74602.25,0.02,0.641,0.00011,26.31388]
[1776650354608,46.5,74598.58,0.02,0.64058,0.00011,26.3232]
[1776650359644,46.5,74598.73,0.02,0.6406,0.00011,26.3228]
[1776650362663,46.5,74604.71,0.02,0.64128,0.00011,26.30757]
[1776650367699,46.5,74603.57,0.02,0.64115,0.00011,26.31051]
[1776650372734,46.5,74603.6,0.02,0.64116,0.00011,26.3073]
[1776650379407,46.5,74603.67,0.02,0.64117,0.00011,26.30711]
[1776650384818,46.5,74604.26,0.02,0.64124,0.00011,26.30558]
[1776650391867,46.5,74604.25,0.02,0.64124,0.00011,26.30557]
[1776650396905,46.5,74600.76,0.02,0.64084,0.00011,26.31444]
[1776650401937,46.5,74598.42,0.02,0.64058,0.00011,26.32036]
[1776650404964,46.5,74616.02,0.02,0.64259,0.00011,26.27528]
[1776650405966,46.5,74623.37,0.02,0.64342,0.00011,26.25628]
[1776650406973,46.5,74632.44,0.02,0.64445,0.00011,26.23269]
[1776650407983,46.5,74633.39,0.02,0.64456,0.00011,26.23027]
[1776650408989,46.5,74626.16,0.02,0.64373,0.00011,26.2492]
[1776650411006,46.5,74619.11,0.02,0.64293,0.00011,26.26758]
[1776650413018,46.51,74613.15,0.02,0.64225,0.00011,26.28303]
[1776650415035,46.51,74607.76,0.02,0.64163,0.00011,26.29691]
[1776650420070,46.51,74611.49,0.02,0.64205,0.00011,26.28745]
[1776650425105,46.51,74611.76,0.02,0.64208,0.00011,26.28687]
[1776650430139,46.51,74616.26,0.02,0.64259,0.00011,26.27541]
[1776650435175,46.51,74620.99,0.02,0.64313,0.00011,26.26019]
[1776650440210,46.52,74622.16,0.02,0.64326,0.00011,26.25732]
[1776650445245,46.52,74622.6,0.02,0.6433,0.00011,26.25634]
[1776650450283,46.52,74617.21,0.02,0.64268,0.00011,26.27043]
[1776650455317,46.52,74612.6,0.02,0.64215,0.00011,26.28238]
[1776650460356,46.52,74611.34,0.02,0.64201,0.00011,26.28568]
[1776650464385,46.52,74601.41,0.02,0.64087,0.00011,26.31109]
[1776650465390,46.52,74601.18,0.02,0.64085,0.00011,26.31167]
[1776650472440,46.52,74599.97,0.02,0.64071,0.00011,26.31464]
[1776650477609,46.52,74595.29,0.02,0.64018,0.00011,26.32645]
[1776650477613,46.52,74595.29,0.02,0.64018,0.00011,26.32645]
[1776650478482,46.52,74594.3,0.02,0.64007,0.00011,26.32891]
[1776650479023,46.52,74594.3,0.02,0.64007,0.00011,26.32891]
[1776650479489,46.52,74587.55,0.02,0.6393,0.00011,26.34592]
[1776650480496,46.52,74565.03,0.02,0.63672,0.00011,26.402]
[1776650481507,46.52,74563.68,0.02,0.63657,0.00011,26.40526]
[1776650483518,46.52,74557.6,0.02,0.63588,0.00011,26.42016]
[1776650485532,46.52,74551.52,0.02,0.63518,0.00011,26.43507]
[1776650487463,46.52,74551.98,0.02,0.63523,0.00011,26.43397]
[1776650487545,46.52,74552.31,0.02,0.63526,0.00011,26.43319]
[1776650488286,46.52,74552.31,0.02,0.63526,0.00011,26.43319]
[1776650488556,46.52,74552.16,0.02,0.63525,0.00011,26.43357]
[1776650489560,46.52,74543.44,0.02,0.63424,0.00011,26.45484]
[1776650490228,46.52,74543.44,0.02,0.63424,0.00011,26.45484]
[1776650490572,46.52,74543.46,0.02,0.63424,0.00011,26.45486]
[1776650492230,46.52,74541.55,0.02,0.63403,0.00011,26.45642]
[1776650492290,46.52,74541.55,0.02,0.63403,0.00011,26.45642]
[1776650492581,46.52,74531.73,0.02,0.6329,0.00012,26.4801]
[1776650493590,46.52,74519.7,0.02,0.63151,0.00012,26.50877]
[1776650494595,46.53,74522.27,0.02,0.63181,0.00012,26.50271]
[1776650498623,46.53,74515.72,0.02,0.63104,0.00012,26.51833]
[1776650500637,46.53,74520.21,0.02,0.63156,0.00012,26.50777]
[1776650503388,46.53,74520.48,0.02,0.63159,0.00012,26.50717]
[1776650503423,46.53,74514.08,0.02,0.63085,0.00012,26.52234]
[1776650506841,46.53,74517.27,0.02,0.63121,0.00012,26.51487]
[1776650507251,46.53,74517.27,0.02,0.63121,0.00012,26.51487]
[1776650507332,46.53,74517.27,0.02,0.63121,0.00012,26.51487]
[1776650507350,46.53,74518.51,0.02,0.63136,0.00012,26.512]
[1776650508693,46.53,74530.52,0.02,0.63274,0.00012,26.48345]
[1776650510349,46.53,74535.3,0.02,0.63329,0.00012,26.47203]
[1776650515745,46.54,74536.04,0.02,0.63336,0.00012,26.47047]
[1776650520780,46.54,74536.96,0.02,0.63346,0.00012,26.46858]
[1776650525342,46.54,74536.57,0.02,0.6334,0.00012,26.46969]
[1776650525363,46.54,74536.57,0.02,0.6334,0.00012,26.46969]
[1776650525698,46.55,74535.06,0.02,0.63323,0.00012,26.47339]
[1776650525815,46.55,74535.06,0.02,0.63323,0.00012,26.47339]
[1776650528840,46.55,74539.46,0.02,0.63373,0.00011,26.4629]
[1776650529788,46.55,74539.46,0.02,0.63373,0.00011,26.4629]
[1776650529911,46.55,74539.46,0.02,0.63373,0.00011,26.4629]
[1776650531818,46.55,74539.89,0.02,0.63378,0.00011,26.46182]
[1776650531919,46.55,74538.97,0.02,0.63368,0.00011,26.46402]
[1776650538292,46.55,74537.41,0.02,0.6335,0.00011,26.4677]
[1776650538605,46.55,74537.41,0.02,0.6335,0.00011,26.4677]
[1776650538391,46.55,74535.0,0.02,0.63322,0.00012,26.47355]
[1776650538909,46.55,74535.0,0.02,0.63322,0.00012,26.47361]
[1776650540606,46.55,74525.6,0.02,0.63213,0.00012,26.49608]
[1776650541930,46.55,74519.89,0.02,0.63147,0.00012,26.5097]
[1776650542986,46.55,74519.89,0.02,0.63147,0.00012,26.5097]
[1776650543041,46.55,74515.08,0.02,0.63092,0.00012,26.52107]
[1776650543813,46.55,74515.08,0.02,0.63092,0.00012,26.52107]
[1776650544094,46.55,74515.08,0.02,0.63092,0.00012,26.52107]
[1776650546798,46.55,74513.8,0.02,0.63077,0.00012,26.52416]
[1776650546968,46.55,74512.07,0.02,0.63057,0.00012,26.52824]
[1776650547789,46.55,74512.07,0.02,0.63057,0.00012,26.52824]
[1776650548643,46.55,74512.07,0.02,0.63057,0.00012,26.52824]
[1776650547972,46.55,74511.15,0.02,0.63046,0.00012,26.53043]
[1776650548978,46.55,74512.44,0.02,0.63061,0.00012,26.52742]
[1776650550678,46.55,74524.55,0.02,0.632,0.00012,26.49888]
[1776650553038,46.55,74523.44,0.02,0.63188,0.00012,26.49849]
[1776650553140,46.56,74517.96,0.02,0.63125,0.00012,26.51149]
[1776650553948,46.56,74517.96,0.02,0.63125,0.00012,26.51149]
[1776650554013,46.56,74517.96,0.02,0.63125,0.00012,26.51152]
[1776650556027,46.56,74526.46,0.02,0.63223,0.00012,26.49141]
[1776650561063,46.56,74530.93,0.02,0.63274,0.00012,26.48085]
[1776650566102,46.56,74529.4,0.02,0.63257,0.00012,26.48436]
[1776650566819,46.56,74529.4,0.02,0.63257,0.00012,26.48436]
[1776650567110,46.56,74532.26,0.02,0.6329,0.00012,26.4775]
[1776650569123,46.55,74536.57,0.02,0.63339,0.00011,26.46714]
[1776650571514,46.55,74537.77,0.02,0.63353,0.00011,26.46424]
[1776650571595,46.55,74537.76,0.02,0.63353,0.00011,26.46424]
[1776650573153,46.55,74550.02,0.02,0.63495,0.00011,26.43449]
[1776650575498,46.55,74550.02,0.02,0.63495,0.00011,26.43449]
[1776650575599,46.55,74552.47,0.02,0.63523,0.00011,26.42837]
[1776650581212,46.54,74554.1,0.02,0.63544,0.00011,26.42397]
[1776650586255,46.54,74552.52,0.02,0.63527,0.00011,26.42749]
[1776650586773,46.54,74552.52,0.02,0.63527,0.00011,26.42749]
[1776650586793,46.54,74552.52,0.02,0.63527,0.00011,26.42749]
[1776650587254,46.54,74548.34,0.02,0.63479,0.00011,26.43761]
[1776650588259,46.53,74542.71,0.02,0.63415,0.00011,26.45119]
[1776650591282,46.53,74539.22,0.02,0.63375,0.00012,26.45952]
[1776650594087,46.53,74536.67,0.02,0.63346,0.00012,26.46551]
[1776650594309,46.53,74535.79,0.02,0.63336,0.00012,26.46755]
[1776650594795,46.53,74535.79,0.02,0.63336,0.00012,26.46755]
[1776650595367,46.53,74548.4,0.02,0.63481,0.00011,26.43709]
[1776650596112,46.53,74548.4,0.02,0.63481,0.00011,26.43709]
[1776650596574,46.53,74548.4,0.02,0.63481,0.00011,26.43709]
[1776650596592,46.53,74559.96,0.02,0.63614,0.00011,26.40877]
[1776650597354,46.53,74559.96,0.02,0.63615,0.00011,26.40872]
[1776650599370,46.52,74555.73,0.02,0.63567,0.00011,26.41897]
[1776650602603,46.52,74551.92,0.02,0.63523,0.00011,26.42815]
[1776650602607,46.52,74545.67,0.02,0.63452,0.00011,26.44328]
[1776650604407,46.52,74533.34,0.02,0.63311,0.00012,26.47288]
[1776650605418,46.52,74531.94,0.02,0.63294,0.00012,26.47622]
[1776650607075,46.52,74530.93,0.02,0.63283,0.00012,26.47863]
[1776650607430,46.52,74527.27,0.02,0.63241,0.00012,26.48735]
[1776650609617,46.52,74527.13,0.02,0.63239,0.00012,26.48767]
[1776650609711,46.52,74526.83,0.02,0.63236,0.00012,26.48836]
[1776650611460,46.52,74521.2,0.02,0.63172,0.00012,26.49858]
[1776650614479,46.52,74514.75,0.02,0.63098,0.00012,26.51387]
[1776650619514,46.52,74514.96,0.02,0.631,0.00012,26.51355]
[1776650624550,46.52,74515.22,0.02,0.63102,0.00012,26.51309]
[1776650627570,46.53,74524.96,0.02,0.63214,0.00012,26.49013]
[1776650628841,46.53,74524.96,0.02,0.63214,0.00012,26.49016]
[1776650629584,46.53,74529.31,0.02,0.63264,0.00012,26.47983]
[1776650631599,46.53,74534.33,0.02,0.63321,0.00012,26.46788]
[1776650636633,46.53,74533.36,0.02,0.63309,0.00012,26.47035]
[1776650641673,46.53,74531.15,0.02,0.63284,0.00012,26.47568]
[1776650647709,46.53,74530.59,0.02,0.63278,0.00012,26.47688]
[1776650649465,46.53,74532.08,0.02,0.63295,0.00012,26.47329]
[1776650649725,46.53,74529.35,0.02,0.63264,0.00012,26.47979]
[1776650651739,46.53,74524.43,0.02,0.63207,0.00012,26.49146]
[1776650656773,46.52,74522.61,0.02,0.63187,0.00012,26.49557]
[1776650661809,46.52,74522.23,0.02,0.63184,0.00012,26.49628]
[1776650666845,46.52,74518.23,0.02,0.63138,0.00012,26.50555]
[1776650672887,46.51,74516.57,0.02,0.63122,0.00012,26.50609]
[1776650677920,46.51,74512.96,0.02,0.6308,0.00012,26.5145]
[1776650681624,46.51,74508.31,0.02,0.63026,0.00012,26.52549]
[1776650682475,46.51,74508.31,0.02,0.63026,0.00012,26.52549]
[1776650682490,46.51,74508.31,0.02,0.63026,0.00012,26.52549]
[1776650682515,46.51,74508.61,0.02,0.6303,0.00012,26.5248]
[1776650683208,46.51,74508.61,0.02,0.6303,0.00012,26.5248]
[1776650683267,46.51,74508.58,0.02,0.63029,0.00012,26.52488]
[1776650688998,46.51,74507.46,0.02,0.63016,0.00012,26.52758]
[1776650693361,46.51,74509.67,0.02,0.63042,0.00012,26.52244]
[1776650693371,46.51,74511.48,0.02,0.63062,0.00012,26.5182]
[1776650700076,46.52,74512.26,0.02,0.63071,0.00012,26.51647]
[1776650705113,46.52,74513.82,0.02,0.63089,0.00012,26.51286]
[1776650710146,46.52,74515.5,0.02,0.63108,0.00012,26.50899]
[1776650713902,46.52,74513.72,0.02,0.63087,0.00012,26.51324]
[1776650714174,46.52,74511.23,0.02,0.63058,0.00012,26.51912]
[1776650719746,46.52,74510.77,0.02,0.63052,0.00012,26.52026]
[1776650719826,46.52,74510.89,0.02,0.63054,0.00012,26.52001]
[1776650725252,46.52,74511.6,0.02,0.63062,0.00012,26.51842]
[1776650731295,46.52,74511.85,0.02,0.63065,0.00012,26.51483]
[1776650737337,46.53,74512.9,0.02,0.63077,0.00012,26.51247]
[1776650743378,46.53,74510.58,0.02,0.6305,0.00012,26.51802]
[1776650748414,46.53,74507.1,0.02,0.63009,0.00012,26.52626]
[1776650753449,46.53,74504.82,0.02,0.62982,0.00012,26.53166]
[1776650758484,46.53,74505.08,0.02,0.62985,0.00012,26.53113]
[1776650763518,46.53,74493.1,0.02,0.62846,0.00012,26.55902]
[1776650764529,46.53,74492.79,0.02,0.62843,0.00012,26.55973]
[1776650769564,46.53,74490.68,0.02,0.62818,0.00012,26.56458]
[1776650773590,46.53,74496.1,0.02,0.62881,0.00012,26.55207]
[1776650778628,46.53,74496.44,0.02,0.62885,0.00012,26.5513]
[1776650783660,46.53,74491.22,0.02,0.62824,0.00012,26.56335]
[1776650788695,46.53,74491.4,0.02,0.62827,0.00012,26.56291]
[1776650793731,46.53,74490.15,0.02,0.62814,0.00012,26.56264]
[1776650799775,46.53,74489.71,0.02,0.62809,0.00012,26.56358]
[1776650804809,46.53,74485.14,0.02,0.62756,0.00012,26.57399]
[1776650806825,46.53,74489.64,0.02,0.62808,0.00012,26.56363]
[1776650811859,46.53,74492.4,0.02,0.62841,0.00012,26.55722]
[1776650816895,46.53,74493.25,0.02,0.62851,0.00012,26.5552]
[1776650821928,46.53,74492.48,0.02,0.62842,0.00012,26.55691]
[1776650826969,46.52,74488.86,0.02,0.62801,0.00012,26.56516]
[1776650829989,46.52,74493.44,0.02,0.62854,0.00012,26.55456]
[1776650835023,46.52,74493.67,0.02,0.62857,0.00012,26.55396]
[1776650837038,46.52,74498.39,0.02,0.62911,0.00012,26.54302]
[1776650842754,46.52,74498.62,0.02,0.62914,0.00012,26.54246]
[1776650846779,46.52,74498.91,0.02,0.62918,0.00012,26.54177]
[1776650846864,46.52,74500.14,0.02,0.62932,0.00012,26.53891]
[1776650848913,46.52,74500.14,0.02,0.62932,0.00012,26.53891]
[1776650849014,46.52,74509.79,0.02,0.63043,0.00012,26.5164]
[1776650857181,46.53,74511.35,0.02,0.63061,0.00012,26.50991]
[1776650862894,46.53,74513.47,0.02,0.63086,0.00012,26.50493]
[1776650866153,46.52,74512.18,0.02,0.63071,0.00012,26.50784]
[1776650866244,46.52,74511.46,0.02,0.63063,0.00012,26.50942]
[1776650871203,46.52,74508.7,0.02,0.63032,0.00012,26.51571]
[1776650871289,46.52,74506.96,0.02,0.63013,0.00012,26.51967]
[1776650877321,46.51,74504.57,0.02,0.62987,0.00012,26.52491]
[1776650880344,46.51,74500.24,0.02,0.62937,0.00012,26.53482]
[1776650882781,46.51,74500.19,0.02,0.62937,0.00012,26.53487]
[1776650883048,46.51,74500.19,0.02,0.62937,0.00012,26.53487]
[1776650883035,46.5,74509.88,0.02,0.63049,0.00012,26.51215]
[1776650883364,46.49,74509.88,0.02,0.63052,0.00012,26.51152]
[1776650884834,46.49,74509.88,0.02,0.63052,0.00012,26.51152]
[1776650884861,46.49,74527.73,0.02,0.63259,0.00012,26.46911]
[1776650885378,46.49,74527.73,0.02,0.63259,0.00012,26.469]
[1776650886384,46.49,74538.56,0.02,0.63384,0.00012,26.44289]
[1776650887394,46.49,74542.11,0.02,0.63426,0.00012,26.43422]
[1776650888400,46.48,74550.64,0.02,0.63524,0.00012,26.4134]
[1776650889405,46.48,74551.98,0.02,0.6354,0.00012,26.41006]
[1776650892426,46.48,74543.85,0.02,0.63447,0.00012,26.42967]
[1776650895788,46.48,74542.5,0.02,0.63432,0.00012,26.43287]
[1776650895846,46.48,74542.43,0.02,0.63432,0.00012,26.43289]
[1776650896453,46.48,74542.43,0.02,0.63432,0.00012,26.43289]
[1776650896523,46.48,74542.43,0.02,0.63432,0.00012,26.43289]
[1776650901772,46.47,74546.21,0.02,0.63477,0.00012,26.42335]
[1776650901806,46.47,74549.27,0.02,0.63512,0.00012,26.41583]
[1776650903602,46.47,74549.27,0.02,0.63512,0.00012,26.41577]
[1776650903631,46.47,74547.74,0.02,0.63495,0.00012,26.41944]
[1776650909552,46.46,74545.65,0.02,0.63472,0.00012,26.42414]
[1776650918611,46.45,74543.31,0.02,0.63449,0.00012,26.42616]
[1776650923645,46.45,74544.1,0.02,0.63459,0.00012,26.42393]
[1776650928680,46.44,74544.92,0.02,0.6347,0.00012,26.42163]
[1776650931203,46.44,74547.63,0.02,0.63502,0.00012,26.41491]
[1776650931282,46.44,74546.37,0.02,0.63488,0.00012,26.41793]
[1776650934496,46.44,74546.37,0.02,0.63488,0.00012,26.41781]
[1776650934727,46.43,74546.17,0.02,0.63486,0.00012,26.41824]
[1776650936738,46.43,74552.96,0.02,0.63565,0.00012,26.40153]
[1776650938271,46.43,74554.88,0.02,0.63587,0.00012,26.39677]
[1776650938751,46.43,74555.44,0.02,0.63594,0.00012,26.39535]
[1776650943787,46.43,74555.32,0.02,0.63593,0.00012,26.39545]
[1776650948823,46.43,74555.76,0.02,0.63599,0.00012,26.39418]
[1776650951446,46.42,74555.73,0.02,0.63599,0.00012,26.39418]
[1776650951843,46.42,74557.08,0.02,0.63614,0.00012,26.39082]
[1776650956878,46.42,74556.06,0.02,0.63603,0.00012,26.39317]
[1776650961913,46.42,74555.7,0.02,0.636,0.00012,26.39389]
[1776650967955,46.41,74555.29,0.02,0.63596,0.00012,26.39472]
[1776650972992,46.41,74555.02,0.02,0.63595,0.00012,26.39212]
[1776650973774,46.41,74555.02,0.02,0.63595,0.00012,26.39212]
[1776650973999,46.41,74554.14,0.02,0.63585,0.00012,26.39425]
[1776650979036,46.41,74552.41,0.02,0.63565,0.00012,26.39835]
[1776650984071,46.41,74553.32,0.02,0.63576,0.00012,26.39597]
[1776650984983,46.41,74553.32,0.02,0.63576,0.00012,26.39597]
[1776650985084,46.41,74553.56,0.02,0.63579,0.00012,26.39535]
[1776650990143,46.4,74553.47,0.02,0.63579,0.00012,26.3954]
[1776650995176,46.4,74554.1,0.02,0.63587,0.00012,26.39372]
[1776650998159,46.4,74553.53,0.02,0.6358,0.00012,26.39506]
[1776650998256,46.4,74552.75,0.02,0.63571,0.00012,26.39696]
[1776651003877,46.4,74550.99,0.02,0.63552,0.00012,26.40115]
[1776651009738,46.4,74550.11,0.02,0.63542,0.00012,26.40318]
[1776651009842,46.4,74548.71,0.02,0.63526,0.00012,26.40658]
[1776651011358,46.4,74548.71,0.02,0.63526,0.00012,26.40658]
[1776651011397,46.39,74537.21,0.02,0.63394,0.00012,26.43452]
[1776651012295,46.39,74537.21,0.02,0.63394,0.00012,26.43447]
[1776651017330,46.39,74539.71,0.02,0.63424,0.00012,26.42817]
[1776651024016,46.38,74542.04,0.02,0.63452,0.00012,26.4222]
[1776651028813,46.38,74542.59,0.02,0.63459,0.00012,26.42065]
[1776651028851,46.38,74555.29,0.02,0.63606,0.00012,26.3895]
[1776651029643,46.38,74555.29,0.02,0.63606,0.00012,26.3895]
[1776651029768,46.38,74555.29,0.02,0.63606,0.00012,26.3895]
[1776651030807,46.38,74555.87,0.02,0.63613,0.00012,26.38802]
[1776651030880,46.38,74556.68,0.02,0.63622,0.00012,26.38599]
[1776651036464,46.38,74553.0,0.02,0.63582,0.00012,26.39173]
[1776651037708,46.38,74553.0,0.02,0.63582,0.00012,26.39173]
[1776651037748,46.37,74542.54,0.02,0.63461,0.00012,26.41729]
[1776651039485,46.37,74542.61,0.02,0.63462,0.00012,26.41702]
[1776651040409,46.37,74542.61,0.02,0.63462,0.00012,26.41702]
[1776651040780,46.37,74542.61,0.02,0.63462,0.00012,26.41702]
[1776651040852,46.37,74541.75,0.02,0.63453,0.00012,26.41906]
[1776651042509,46.37,74532.29,0.02,0.63344,0.00012,26.44187]
[1776651044157,46.37,74533.31,0.02,0.63356,0.00012,26.43933]
[1776651049558,46.36,74534.01,0.02,0.63366,0.00012,26.43719]
[1776651055599,46.35,74531.49,0.02,0.63339,0.00012,26.4428]
[1776651060634,46.35,74532.68,0.02,0.63354,0.00012,26.43953]
[1776651065328,46.34,74534.02,0.02,0.63371,0.00012,26.43596]
[1776651065429,46.34,74534.74,0.02,0.6338,0.00012,26.43414]
[1776651074372,46.33,74534.74,0.02,0.63383,0.00012,26.43344]
[1776651079769,46.32,74534.28,0.02,0.63379,0.00012,26.43417]
[1776651084804,46.31,74532.72,0.02,0.63363,0.00012,26.43755]
[1776651088413,46.31,74531.9,0.02,0.63354,0.00012,26.4393]
[1776651088433,46.31,74531.9,0.02,0.63354,0.00012,26.4393]
[1776651088886,46.31,74531.9,0.02,0.63354,0.00012,26.4393]
[1776651088901,46.31,74531.9,0.02,0.63354,0.00012,26.4393]
[1776651088940,46.31,74531.35,0.02,0.63348,0.00012,26.44055]
[1776651094892,46.3,74528.98,0.02,0.63324,0.00012,26.44267]
[1776651099910,46.29,74527.4,0.02,0.63307,0.00012,26.44609]
[1776651104945,46.29,74525.61,0.02,0.63288,0.00012,26.45002]
[1776651106290,46.29,74525.61,0.02,0.63288,0.00012,26.45002]
[1776651106962,46.28,74525.46,0.02,0.63287,0.00012,26.45022]
[1776651107965,46.28,74513.69,0.02,0.63151,0.00012,26.47832]
[1776651108973,46.28,74506.82,0.02,0.63071,0.00012,26.49459]
[1776651110333,46.28,74505.39,0.02,0.63055,0.00012,26.49792]
[1776651110988,46.28,74503.56,0.02,0.63034,0.00012,26.50219]
[1776651112132,46.28,74503.56,0.02,0.63034,0.00012,26.50219]
[1776651112233,46.28,74503.28,0.02,0.63031,0.00012,26.50277]
[1776651118223,46.27,74501.94,0.02,0.63017,0.00012,26.5056]
[1776651119047,46.27,74501.11,0.02,0.63008,0.00012,26.5073]
[1776651124082,46.26,74503.41,0.02,0.63037,0.00012,26.50147]
[1776651129114,46.25,74503.19,0.02,0.63036,0.00012,26.50158]
[1776651131126,46.25,74499.09,0.02,0.62989,0.00012,26.51108]
[1776651133141,46.25,74493.7,0.02,0.62927,0.00012,26.52364]
[1776651134429,46.25,74493.7,0.02,0.62927,0.00012,26.52364]
[1776651135156,46.25,74491.69,0.02,0.62903,0.00012,26.5284]
[1776651138081,46.25,74489.39,0.02,0.62876,0.00012,26.53374]
[1776651138176,46.25,74489.26,0.02,0.62875,0.00012,26.53399]
[1776651139186,46.25,74484.03,0.02,0.62814,0.00012,26.54609]
[1776651141197,46.25,74477.83,0.02,0.62742,0.00012,26.56045]
[1776651145225,46.25,74471.61,0.02,0.62669,0.00012,26.57475]
[1776651150261,46.25,74471.01,0.02,0.62662,0.00012,26.57612]
[1776651153281,46.25,74466.98,0.02,0.62616,0.00012,26.5822]
[1776651155028,46.25,74464.77,0.02,0.62591,0.00012,26.58722]
[1776651155134,46.25,74464.77,0.02,0.62591,0.00012,26.58722]
[1776651155296,46.25,74464.4,0.02,0.62586,0.00012,26.58806]
[1776651157313,46.25,74459.38,0.02,0.62528,0.00012,26.5994]
[1776651160330,46.25,74466.87,0.02,0.62615,0.00012,26.58237]
[1776651163216,46.25,74464.67,0.02,0.6259,0.00012,26.58733]
[1776651163353,46.25,74465.08,0.02,0.62595,0.00012,26.58639]
[1776651167382,46.24,74469.98,0.02,0.62652,0.00012,26.57516]
[1776651171186,46.24,74469.75,0.02,0.6265,0.00012,26.57568]
[1776651171288,46.24,74470.92,0.02,0.62663,0.00012,26.57298]
[1776651171574,46.24,74470.92,0.02,0.62663,0.00012,26.57298]
[1776651171578,46.24,74470.92,0.02,0.62663,0.00012,26.57298]
[1776651171589,46.24,74470.92,0.02,0.62663,0.00012,26.57298]
[1776651172187,46.24,74470.92,0.02,0.62663,0.00012,26.57298]
[1776651177451,46.24,74464.36,0.02,0.62587,0.00012,26.58787]
[1776651182485,46.24,74459.45,0.02,0.6253,0.00012,26.59888]
[1776651187524,46.24,74457.03,0.02,0.62503,0.00012,26.6042]
[1776651192555,46.23,74456.83,0.02,0.62501,0.00012,26.60449]
[1776651197591,46.23,74457.65,0.02,0.62511,0.00012,26.60248]
[1776651202626,46.23,74456.08,0.02,0.62494,0.00012,26.60585]
[1776651207661,46.22,74458.15,0.02,0.62519,0.00012,26.60101]
[1776651213704,46.22,74457.75,0.02,0.62516,0.00012,26.59861]
[1776651219745,46.22,74457.94,0.02,0.62519,0.00012,26.59798]
[1776651224780,46.21,74458.2,0.02,0.62523,0.00012,26.59722]
[1776651231427,46.21,74458.46,0.02,0.62526,0.00012,26.5966]
[1776651232241,46.21,74458.46,0.02,0.62526,0.00012,26.5966]
[1776651232283,46.21,74433.98,0.02,0.6224,0.00012,26.6511]
[1776651233260,46.21,74433.98,0.02,0.6224,0.00012,26.6511]
[1776651233265,46.21,74424.02,0.02,0.62124,0.00012,26.67292]
[1776651233540,46.21,74424.02,0.02,0.62124,0.00012,26.67292]
[1776651233844,46.21,74424.02,0.02,0.62124,0.00012,26.67286]
[1776651234852,46.2,74419.88,0.02,0.62076,0.00012,26.6818]
[1776651236648,46.2,74416.99,0.02,0.62042,0.00012,26.68799]
[1776651236949,46.2,74416.99,0.02,0.62042,0.00012,26.68799]
[1776651238591,46.2,74417.56,0.02,0.6205,0.00012,26.68658]
[1776651238880,46.2,74414.96,0.02,0.62019,0.00012,26.69213]
[1776651241130,46.2,74411.02,0.02,0.61973,0.00012,26.70058]
[1776651241212,46.2,74404.73,0.02,0.61899,0.00012,26.71409]
[1776651242012,46.2,74404.73,0.02,0.61899,0.00012,26.71409]
[1776651242091,46.2,74403.18,0.02,0.61881,0.00012,26.7174]
[1776651246587,46.19,74406.9,0.02,0.61925,0.00012,26.70935]
[1776651246937,46.19,74398.6,0.02,0.61828,0.00012,26.727]
[1776651247942,46.19,74392.49,0.02,0.61756,0.00012,26.73993]
[1776651248785,46.19,74392.49,0.02,0.61756,0.00012,26.73993]
[1776651248953,46.19,74390.43,0.02,0.61732,0.00012,26.74427]
[1776651251286,46.19,74389.81,0.02,0.61725,0.00012,26.74556]
[1776651252173,46.19,74383.87,0.02,0.61655,0.00012,26.75802]
[1776651253893,46.19,74383.38,0.02,0.61649,0.00012,26.75905]
[1776651254012,46.19,74373.6,0.02,0.61533,0.00012,26.77936]
[1776651255000,46.19,74366.65,0.02,0.61451,0.00012,26.79365]
[1776651256091,46.19,74366.65,0.02,0.61451,0.00012,26.79365]
[1776651256098,46.19,74362.53,0.02,0.61403,0.00012,26.80205]
[1776651256905,46.19,74362.53,0.02,0.61403,0.00012,26.80205]
[1776651261467,46.19,74364.52,0.02,0.61427,0.00012,26.7979]
[1776651262052,46.19,74364.58,0.02,0.61428,0.00012,26.7977]
[1776651264066,46.19,74369.18,0.02,0.61482,0.00012,26.78822]
[1776651266208,46.19,74369.8,0.02,0.6149,0.00012,26.78693]
[1776651270108,46.18,74375.05,0.02,0.61552,0.00012,26.77604]
[1776651273130,46.18,74384.71,0.02,0.61667,0.00012,26.75283]
[1776651278166,46.18,74386.88,0.02,0.61693,0.00012,26.74832]
[1776651283200,46.19,74386.83,0.02,0.61692,0.00012,26.74846]
[1776651288235,46.19,74387.86,0.02,0.61704,0.00012,26.74633]
[1776651289804,46.19,74390.79,0.02,0.61738,0.00012,26.74018]
[1776651290251,46.19,74391.86,0.02,0.61751,0.00012,26.73793]
[1776651293275,46.19,74398.89,0.02,0.61833,0.00012,26.72308]
[1776651293813,46.19,74398.89,0.02,0.61833,0.00012,26.72308]
[1776651301327,46.18,74400.86,0.02,0.61858,0.00012,26.7187]
[1776651303338,46.18,74401.09,0.02,0.6186,0.00012,26.71818]
[1776651303396,46.18,74371.51,0.02,0.61512,0.00012,26.78018]
[1776651304349,46.18,74371.51,0.02,0.61512,0.00012,26.78018]
[1776651304659,46.18,74371.51,0.02,0.61512,0.00012,26.78018]
[1776651305358,46.18,74369.86,0.02,0.61492,0.00012,26.78358]
[1776651306546,46.18,74369.57,0.02,0.61489,0.00012,26.78416]
[1776651307369,46.18,74368.81,0.02,0.6148,0.00012,26.78571]
[1776651308055,46.18,74368.81,0.02,0.6148,0.00012,26.78571]
[1776651308376,46.18,74356.53,0.02,0.61335,0.00012,26.81076]
[1776651309383,46.18,74355.38,0.02,0.61321,0.00012,26.81306]
[1776651310869,46.18,74353.78,0.02,0.61303,0.00012,26.81626]
[1776651312867,46.18,74354.02,0.02,0.61306,0.00012,26.81571]
[1776651313320,46.18,74354.02,0.02,0.61306,0.00012,26.81571]
[1776651313880,46.18,74353.55,0.02,0.613,0.00012,26.81662]
[1776651314427,46.18,74346.64,0.02,0.61219,0.00012,26.83049]
[1776651315435,46.17,74325.5,0.02,0.60968,0.00012,26.87227]
[1776651316446,46.17,74321.77,0.02,0.60924,0.00012,26.87951]
[1776651318621,46.17,74320.12,0.02,0.60905,0.00012,26.88261]
[1776651319469,46.17,74321.31,0.02,0.6092,0.00012,26.88024]
[1776651320470,46.17,74328.84,0.02,0.61009,0.00012,26.86547]
[1776651322484,46.16,74319.57,0.02,0.609,0.00012,26.88343]
[1776651323497,46.16,74319.03,0.02,0.60894,0.00012,26.88445]
[1776651328527,46.16,74322.71,0.02,0.60938,0.00012,26.8771]
[1776651331183,46.16,74322.5,0.02,0.60937,0.00012,26.87738]
[1776651331550,46.16,74323.04,0.02,0.60944,0.00012,26.87326]
[1776651332556,46.15,74334.61,0.02,0.61082,0.00012,26.85041]
[1776651333520,46.15,74334.61,0.02,0.61082,0.00012,26.85041]
[1776651333577,46.15,74334.1,0.02,0.61076,0.00012,26.85137]
[1776651336261,46.15,74343.27,0.02,0.61185,0.00012,26.83304]
[1776651336589,46.15,74343.27,0.02,0.61186,0.00012,26.83299]
[1776651341603,46.14,74343.73,0.02,0.61192,0.00012,26.83191]
[1776651345811,46.14,74341.55,0.02,0.61167,0.00012,26.83612]
[1776651345856,46.14,74350.12,0.02,0.61269,0.00012,26.8189]
[1776651347882,46.14,74350.12,0.02,0.61269,0.00012,26.81887]
[1776651347983,46.14,74364.27,0.02,0.61436,0.00012,26.79008]
[1776651349369,46.14,74364.27,0.02,0.61436,0.00012,26.79008]
[1776651349405,46.14,74371.91,0.02,0.61527,0.00012,26.77434]
[1776651349681,46.13,74371.91,0.02,0.61527,0.00012,26.77428]
[1776651350824,46.13,74371.91,0.02,0.61527,0.00012,26.77428]
[1776651350876,46.13,74379.24,0.02,0.61614,0.00012,26.75905]
[1776651353710,46.13,74382.43,0.02,0.61652,0.00012,26.75237]
[1776651358745,46.13,74386.11,0.02,0.61696,0.00012,26.74452]
[1776651361766,46.13,74390.5,0.02,0.61748,0.00012,26.73515]
[1776651364788,46.13,74395.28,0.02,0.61805,0.00012,26.72488]
[1776651369822,46.12,74394.6,0.02,0.61799,0.00012,26.72598]
[1776651373201,46.12,74393.03,0.02,0.61781,0.00012,26.72925]
[1776651373303,46.12,74397.97,0.02,0.61839,0.00012,26.71871]
[1776651374872,46.11,74403.58,0.02,0.61906,0.00012,26.70657]
[1776651376547,46.11,74409.95,0.02,0.61981,0.00012,26.69278]
[1776651379919,46.1,74418.65,0.02,0.62085,0.00012,26.67361]
[1776651381923,46.1,74414.04,0.02,0.62031,0.00012,26.68351]
[1776651386956,46.1,74415.14,0.02,0.62046,0.00012,26.68082]
[1776651391991,46.09,74416.38,0.02,0.62063,0.00012,26.67473]
[1776651393373,46.09,74416.38,0.02,0.62063,0.00012,26.67473]
[1776651393375,46.09,74414.58,0.02,0.62042,0.00012,26.67859]
[1776651395013,46.09,74405.83,0.02,0.61939,0.00012,26.69741]
[1776651396019,46.09,74401.38,0.02,0.61887,0.00012,26.70696]
[1776651397383,46.09,74401.38,0.02,0.61887,0.00012,26.70696]
[1776651397469,46.08,74404.75,0.02,0.61927,0.00012,26.69971]
[1776651400050,46.08,74409.72,0.02,0.61986,0.00012,26.68879]
[1776651403071,46.08,74416.9,0.02,0.62072,0.00012,26.67301]
[1776651406091,46.07,74422.89,0.02,0.62143,0.00012,26.65975]
[1776651408053,46.07,74419.13,0.02,0.62099,0.00012,26.66794]
[1776651408154,46.07,74418.28,0.02,0.62089,0.00012,26.66975]
[1776651410573,46.07,74418.28,0.02,0.62089,0.00012,26.6697]
[1776651411126,46.07,74421.76,0.02,0.62131,0.00012,26.66199]
[1776651416162,46.06,74425.37,0.02,0.62174,0.00012,26.65385]
[1776651421196,46.06,74427.46,0.02,0.622,0.00012,26.64904]
[1776651426233,46.06,74426.43,0.02,0.62188,0.00012,26.65114]
[1776651427384,46.06,74426.43,0.02,0.62188,0.00012,26.65114]
[1776651427486,46.05,74425.96,0.02,0.62183,0.00012,26.65214]
[1776651429373,46.05,74425.96,0.02,0.62183,0.00012,26.65211]
[1776651429401,46.05,74429.92,0.02,0.6223,0.00012,26.64333]
[1776651431269,46.05,74439.35,0.02,0.62341,0.00012,26.6223]
[1776651431763,46.05,74439.35,0.02,0.62341,0.00012,26.6223]
[1776651431766,46.05,74439.35,0.02,0.62341,0.00012,26.6223]
[1776651431919,46.05,74439.35,0.02,0.62341,0.00012,26.6223]
[1776651432274,46.05,74439.37,0.02,0.62342,0.00012,26.62224]
[1776651433281,46.05,74435.06,0.02,0.62291,0.00012,26.63183]
[1776651438316,46.04,74434.04,0.02,0.62281,0.00012,26.63357]
[1776651443352,46.04,74438.02,0.02,0.62329,0.00012,26.6246]
[1776651448386,46.04,74438.63,0.02,0.62336,0.00012,26.62314]
[1776651452398,46.04,74439.32,0.02,0.62346,0.00012,26.61844]
[1776651452453,46.04,74440.05,0.02,0.62354,0.00012,26.61678]
[1776651457453,46.03,74441.77,0.02,0.62375,0.00012,26.61284]
[1776651458460,46.03,74441.77,0.02,0.62375,0.00012,26.61284]
[1776651458538,46.03,74441.77,0.02,0.62375,0.00012,26.61284]
[1776651458619,46.03,74439.7,0.02,0.62351,0.00012,26.61746]
[1776651460471,46.03,74432.57,0.02,0.62267,0.00012,26.63332]
[1776651466608,46.03,74433.2,0.02,0.62275,0.00012,26.63187]
[1776651466658,46.03,74433.11,0.02,0.62274,0.00012,26.63192]
[1776651472555,46.03,74435.8,0.02,0.62307,0.00012,26.6258]
[1776651474569,46.02,74440.4,0.02,0.62361,0.00012,26.61547]
[1776651478333,46.02,74441.18,0.02,0.6237,0.00012,26.61367]
[1776651478601,46.02,74442.24,0.02,0.62383,0.00012,26.61127]
[1776651484639,46.02,74443.51,0.02,0.62398,0.00012,26.60835]
[1776651485646,46.02,74454.09,0.02,0.62523,0.00012,26.58442]
[1776651486002,46.02,74454.09,0.02,0.62523,0.00012,26.58442]
[1776651486653,46.02,74461.04,0.02,0.62605,0.00012,26.5685]
[1776651488667,46.02,74467.31,0.02,0.62679,0.00012,26.55395]
[1776651490681,46.02,74458.39,0.02,0.62574,0.00012,26.57436]
[1776651491688,46.02,74460.29,0.02,0.62597,0.00012,26.57]
[1776651492038,46.02,74460.29,0.02,0.62597,0.00012,26.57]
[1776651492695,46.02,74460.67,0.02,0.62601,0.00012,26.56912]
[1776651493043,46.02,74460.67,0.02,0.62601,0.00012,26.56912]
[1776651493702,46.01,74460.42,0.02,0.62599,0.00012,26.56963]
[1776651494067,46.01,74460.42,0.02,0.62599,0.00012,26.56963]
[1776651494709,46.01,74460.48,0.02,0.62599,0.00012,26.56944]
[1776651499221,46.01,74462.06,0.02,0.62619,0.00012,26.56562]
[1776651499315,46.01,74462.8,0.02,0.62628,0.00012,26.56392]
[1776651500215,46.01,74462.8,0.02,0.62628,0.00012,26.56392]
[1776651500299,46.01,74465.09,0.02,0.62655,0.00012,26.55861]
[1776651505454,46.01,74465.76,0.02,0.62663,0.00012,26.55694]
[1776651505482,46.01,74465.76,0.02,0.62663,0.00012,26.55694]
[1776651505546,46.0,74465.6,0.02,0.62662,0.00012,26.55725]
[1776651507476,46.0,74460.87,0.02,0.62606,0.00012,26.5681]
[1776651510449,46.01,74460.9,0.02,0.62606,0.00012,26.56808]
[1776651510551,46.01,74464.98,0.02,0.62654,0.00012,26.55874]
[1776651511053,46.01,74464.98,0.02,0.62654,0.00012,26.55874]
[1776651511248,46.01,74464.98,0.02,0.62654,0.00012,26.55874]
[1776651511452,46.01,74464.98,0.02,0.62654,0.00012,26.55874]
[1776651511554,46.01,74466.02,0.02,0.62667,0.00012,26.55323]
[1776651515733,46.01,74465.48,0.02,0.62661,0.00012,26.55448]
[1776651515746,46.01,74466.05,0.02,0.62668,0.00012,26.55319]
[1776651515821,46.01,74466.05,0.02,0.62668,0.00012,26.55319]
[1776651515866,46.01,74466.05,0.02,0.62668,0.00012,26.55319]
[1776651517546,46.01,74444.52,0.02,0.62415,0.00012,26.60224]
[1776651517878,46.01,74444.52,0.02,0.62415,0.00012,26.60224]
[1776651523920,46.01,74447.38,0.02,0.62448,0.00012,26.59575]
[1776651528957,46.01,74450.5,0.02,0.62485,0.00012,26.58868]
[1776651533993,46.0,74446.88,0.02,0.62443,0.00012,26.59683]
[1776651537686,46.0,74451.63,0.02,0.62499,0.00012,26.58606]
[1776651542048,46.0,74446.67,0.02,0.6244,0.00012,26.59728]
[1776651545070,46.0,74442.47,0.02,0.62391,0.00012,26.60671]
[1776651551112,46.0,74443.53,0.02,0.62404,0.00012,26.60427]
[1776651556148,46.0,74440.25,0.02,0.62365,0.00012,26.6116]
[1776651561189,46.0,74439.52,0.02,0.62357,0.00012,26.61321]
[1776651566217,46.0,74438.9,0.02,0.6235,0.00012,26.61458]
[1776651571252,46.0,74435.89,0.02,0.62315,0.00012,26.61819]
[1776651573277,46.0,74432.59,0.02,0.62277,0.00012,26.62554]
[1776651573320,46.0,74432.59,0.02,0.62277,0.00012,26.62554]
[1776651573362,46.0,74424.1,0.02,0.62177,0.00012,26.64434]
[1776651575283,46.0,74416.44,0.02,0.62086,0.00012,26.66113]
[1776651576290,46.0,74409.71,0.02,0.62007,0.00012,26.67576]
[1776651579311,46.0,74405.24,0.02,0.61955,0.00012,26.68533]
[1776651586360,45.99,74406.95,0.02,0.61976,0.00012,26.68133]
[1776651591396,45.99,74409.29,0.02,0.62005,0.00012,26.67606]
[1776651594071,45.98,74406.1,0.02,0.61968,0.00012,26.6829]
[1776651594443,45.98,74406.06,0.02,0.61967,0.00012,26.68295]
[1776651594889,45.98,74406.06,0.02,0.61967,0.00012,26.68295]
[1776651595407,45.98,74406.06,0.02,0.61967,0.00012,26.68295]
[1776651595825,45.98,74406.06,0.02,0.61967,0.00012,26.68295]
[1776651595829,45.98,74363.88,0.02,0.61468,0.00012,26.77202]
[1776651596728,45.98,74363.88,0.02,0.61468,0.00012,26.77202]
[1776651596827,45.98,74365.23,0.02,0.61484,0.00012,26.7692]
[1776651601497,45.98,74364.84,0.02,0.6148,0.00012,26.76989]
[1776651601812,45.98,74364.84,0.02,0.6148,0.00012,26.76989]
[1776651601830,45.98,74373.15,0.02,0.61579,0.00012,26.7526]
[1776651603238,45.98,74373.15,0.02,0.61579,0.00012,26.75258]
[1776651605497,45.97,74377.56,0.02,0.61632,0.00012,26.74324]
[1776651607114,45.97,74380.21,0.02,0.61663,0.00012,26.73763]
[1776651607306,45.97,74380.21,0.02,0.61663,0.00012,26.73763]
[1776651607518,45.97,74380.21,0.02,0.61663,0.00012,26.73763]
[1776651607583,45.97,74380.21,0.02,0.61663,0.00012,26.73763]
[1776651607608,45.97,74389.4,0.02,0.61773,0.00012,26.71813]
[1776651613553,45.96,74386.54,0.02,0.6174,0.00012,26.72391]
[1776651617581,45.96,74392.51,0.02,0.61812,0.00012,26.71091]
[1776651621073,45.95,74392.32,0.02,0.61811,0.00012,26.71114]
[1776651621609,45.95,74393.54,0.02,0.61826,0.00012,26.70848]
[1776651626643,45.95,74395.73,0.02,0.61853,0.00012,26.70354]
[1776651631679,45.94,74404.35,0.02,0.61957,0.00012,26.6816]
[1776651636715,45.93,74405.96,0.02,0.61978,0.00012,26.67783]
[1776651642757,45.93,74407.03,0.02,0.61991,0.00012,26.67525]
[1776651645778,45.92,74401.84,0.02,0.61931,0.00012,26.68629]
[1776651650830,45.92,74401.59,0.02,0.61929,0.00012,26.68655]
[1776651656862,45.91,74410.7,0.02,0.62039,0.00012,26.66644]
[1776651661895,45.91,74409.23,0.02,0.62022,0.00012,26.66946]
[1776651664914,45.9,74403.21,0.02,0.61952,0.00012,26.68236]
[1776651669947,45.9,74402.63,0.02,0.61946,0.00012,26.68336]
[1776651671140,45.9,74402.63,0.02,0.61946,0.00012,26.68336]
[1776651671549,45.9,74402.63,0.02,0.61946,0.00012,26.68336]
[1776651671650,45.9,74403.12,0.02,0.61952,0.00012,26.6822]
[1776651672971,45.9,74394.92,0.02,0.61855,0.00012,26.69986]
[1776651673976,45.89,74392.76,0.02,0.6183,0.00012,26.70445]
[1776651679016,45.89,74393.75,0.02,0.61843,0.00012,26.70202]
[1776651681432,45.89,74393.75,0.02,0.61843,0.00012,26.70202]
[1776651681472,45.89,74392.99,0.02,0.61835,0.00012,26.70354]
[1776651683052,45.89,74380.05,0.02,0.61681,0.00012,26.73107]
[1776651685193,45.89,74377.88,0.02,0.61655,0.00012,26.73565]
[1776651685272,45.88,74378.19,0.02,0.61659,0.00012,26.73496]
[1776651690090,45.88,74372.79,0.02,0.61596,0.00012,26.74617]
[1776651695124,45.88,74371.95,0.02,0.61587,0.00012,26.74474]
[1776651700159,45.88,74369.35,0.02,0.61557,0.00012,26.75004]
[1776651704973,45.87,74366.05,0.02,0.61518,0.00012,26.75677]
[1776651710230,45.88,74370.0,0.02,0.61565,0.00012,26.74867]
[1776651715265,45.88,74372.2,0.02,0.6159,0.00012,26.74414]
[1776651720300,45.88,74372.69,0.02,0.61596,0.00012,26.74323]
[1776651722058,45.88,74373.06,0.02,0.616,0.00012,26.74248]
[1776651722292,45.88,74373.06,0.02,0.616,0.00012,26.74248]
[1776651722473,45.88,74382.17,0.02,0.61708,0.00012,26.7233]
[1776651723321,45.88,74382.17,0.02,0.61708,0.00012,26.72331]
[1776651724090,45.88,74382.17,0.02,0.61708,0.00012,26.72331]
[1776651724328,45.88,74392.79,0.02,0.61834,0.00012,26.70068]
[1776651727293,45.88,74392.79,0.02,0.61834,0.00012,26.70068]
[1776651727350,45.88,74395.09,0.02,0.61861,0.00012,26.69575]
[1776651736412,45.88,74393.83,0.02,0.61848,0.00012,26.69824]
[1776651745484,45.87,74392.25,0.02,0.6183,0.00012,26.7014]
[1776651747148,45.87,74392.37,0.02,0.61831,0.00012,26.70111]
[1776651747489,45.87,74397.45,0.02,0.61892,0.00012,26.69017]
[1776651749805,45.87,74399.06,0.02,0.61911,0.00012,26.68667]
[1776651749809,45.87,74384.45,0.02,0.61738,0.00012,26.71795]
[1776651750512,45.87,74384.45,0.02,0.61737,0.00012,26.718]
[1776651751522,45.87,74374.59,0.02,0.61621,0.00012,26.73578]
[1776651752526,45.87,74369.97,0.02,0.61566,0.00012,26.74548]
[1776651754374,45.87,74366.33,0.02,0.61523,0.00012,26.7531]
[1776651754538,45.87,74368.66,0.02,0.6155,0.00012,26.74824]
[1776651759573,45.87,74368.05,0.02,0.61543,0.00012,26.74944]
[1776651764608,45.87,74366.54,0.02,0.61526,0.00012,26.75241]
[1776651769642,45.87,74367.57,0.02,0.61538,0.00012,26.75034]
[1776651772014,45.87,74367.86,0.02,0.61542,0.00012,26.74976]
[1776651772664,45.87,74368.13,0.02,0.61545,0.00012,26.74924]
[1776651774608,45.87,74369.02,0.02,0.61555,0.00012,26.74742]
[1776651777592,45.87,74371.21,0.02,0.61581,0.00012,26.74289]
[1776651779737,45.87,74378.32,0.02,0.61665,0.00012,26.72805]
[1776651784750,45.88,74380.63,0.02,0.61692,0.00012,26.72333]
[1776651786312,45.88,74378.64,0.02,0.61668,0.00012,26.7275]
[1776651786763,45.88,74384.96,0.02,0.61743,0.00012,26.71415]
[1776651789408,45.88,74387.76,0.02,0.61776,0.00012,26.7082]
[1776651789783,45.88,74388.52,0.02,0.61785,0.00012,26.70658]
[1776651794818,45.88,74390.17,0.02,0.61804,0.00012,26.70321]
[1776651799852,45.88,74391.98,0.02,0.61825,0.00012,26.6995]
[1776651803929,45.89,74398.94,0.02,0.61907,0.00012,26.68467]
[1776651807911,45.89,74404.03,0.02,0.61967,0.00012,26.67367]
[1776651812786,45.89,74404.12,0.02,0.61969,0.00012,26.67035]
[1776651812952,45.89,74422.12,0.02,0.62183,0.00012,26.63084]
[1776651817987,45.88,74417.66,0.02,0.62131,0.00012,26.64044]
[1776651823022,45.88,74419.29,0.02,0.62151,0.00012,26.63666]
[1776651828056,45.87,74417.55,0.02,0.62132,0.00012,26.64028]
[1776651833092,45.87,74416.16,0.02,0.62116,0.00012,26.64309]
[1776651836629,45.87,74415.06,0.02,0.62104,0.00012,26.64543]
[1776651836722,45.86,74417.23,0.02,0.6213,0.00012,26.64058]
[1776651838797,45.86,74417.23,0.02,0.6213,0.00012,26.64058]
[1776651838821,45.86,74420.11,0.02,0.62164,0.00012,26.63416]
[1776651846187,45.86,74419.94,0.02,0.62163,0.00012,26.63433]
[1776651851218,45.86,74420.63,0.02,0.62172,0.00012,26.63266]
[1776651856254,45.85,74421.75,0.02,0.62186,0.00012,26.63004]
[1776651858267,45.85,74429.57,0.02,0.62279,0.00012,26.61259]
[1776651866334,45.85,74431.37,0.02,0.623,0.00012,26.60853]
[1776651866448,45.85,74431.37,0.02,0.623,0.00012,26.60853]
[1776651866508,45.85,74432.01,0.02,0.62308,0.00012,26.607]
[1776651867197,45.85,74432.01,0.02,0.62308,0.00012,26.607]
[1776651867330,45.85,74432.01,0.02,0.62308,0.00012,26.60699]
[1776651869388,45.85,74432.01,0.02,0.62308,0.00012,26.60699]
[1776651869479,45.85,74432.55,0.02,0.62315,0.00012,26.60575]
[1776651871359,45.85,74440.34,0.02,0.62408,0.00012,26.58511]
[1776651875368,45.85,74439.73,0.02,0.62401,0.00012,26.58649]
[1776651875388,45.85,74439.28,0.02,0.62395,0.00012,26.58751]
[1776651880437,45.85,74436.86,0.02,0.62367,0.00012,26.59297]
[1776651881432,45.85,74430.67,0.02,0.62293,0.00012,26.60686]
[1776651884543,45.85,74430.32,0.02,0.62289,0.00012,26.60762]
[1776651884612,45.85,74434.19,0.02,0.62335,0.00012,26.59894]
[1776651887475,45.85,74444.25,0.02,0.62454,0.00012,26.57624]
[1776651889489,45.85,74448.97,0.02,0.6251,0.00012,26.56554]
[1776651894524,45.85,74440.08,0.02,0.62404,0.00012,26.58584]
[1776651899559,45.85,74441.69,0.02,0.62423,0.00012,26.58226]
[1776651904594,45.85,74441.82,0.02,0.62424,0.00012,26.58204]
[1776651910638,45.86,74440.91,0.02,0.62413,0.00012,26.58419]
[1776651914664,45.86,74435.58,0.02,0.6235,0.00012,26.59626]
[1776651919651,45.86,74435.89,0.02,0.62353,0.00012,26.59558]
[1776651919750,45.86,74428.59,0.02,0.62267,0.00012,26.61197]
[1776651920707,45.86,74428.59,0.02,0.62267,0.00012,26.61197]
[1776651925742,45.86,74426.01,0.02,0.62236,0.00012,26.61768]
[1776651931784,45.86,74429.45,0.02,0.62278,0.00012,26.60687]
[1776651936820,45.85,74427.67,0.02,0.62258,0.00012,26.61081]
[1776651944874,45.85,74428.29,0.02,0.62265,0.00012,26.60936]
[1776651949910,45.85,74428.35,0.02,0.62266,0.00012,26.60918]
[1776651955952,45.85,74428.34,0.02,0.62266,0.00012,26.60914]
[1776651960988,45.85,74429.13,0.02,0.62276,0.00012,26.60734]
[1776651966025,45.85,74425.89,0.02,0.62238,0.00012,26.6145]
[1776651972067,45.85,74426.27,0.02,0.62243,0.00012,26.61357]
[1776651980813,45.85,74427.31,0.02,0.62255,0.00012,26.61115]
[1776651982933,45.85,74427.31,0.02,0.62255,0.00012,26.61114]
[1776651983145,45.84,74414.42,0.02,0.62103,0.00012,26.63965]
[1776651988179,45.84,74411.3,0.02,0.62067,0.00012,26.64634]
[1776651989186,45.84,74404.45,0.02,0.61986,0.00012,26.66127]
[1776651993215,45.84,74404.24,0.02,0.61985,0.00012,26.65846]
[1776651993822,45.84,74404.24,0.02,0.61985,0.00012,26.65846]
[1776651994223,45.84,74405.53,0.02,0.62001,0.00012,26.6556]
[1776651995229,45.83,74418.64,0.02,0.62156,0.00012,26.62678]
[1776651996237,45.83,74420.3,0.02,0.62176,0.00012,26.62308]
[1776652001274,45.83,74422.61,0.02,0.62204,0.00012,26.61784]
[1776652006310,45.83,74424.71,0.02,0.62229,0.00012,26.61306]
[1776652008323,45.83,74419.49,0.02,0.62168,0.00012,26.6246]
[1776652011024,45.83,74414.74,0.02,0.62112,0.00012,26.63499]
[1776652016379,45.82,74416.44,0.02,0.62133,0.00012,26.63105]
[1776652021093,45.82,74420.68,0.02,0.62184,0.00012,26.62148]
[1776652022889,45.82,74420.68,0.02,0.62184,0.00012,26.62148]
[1776652022902,45.82,74421.36,0.02,0.62192,0.00012,26.61989]
[1776652028469,45.81,74423.59,0.02,0.6222,0.00012,26.61474]
[1776652031168,45.81,74433.07,0.02,0.62332,0.00012,26.59343]
[1776652031958,45.81,74433.07,0.02,0.62332,0.00012,26.59343]
[1776652032029,45.81,74435.09,0.02,0.62356,0.00012,26.58886]
[1776652037538,45.81,74435.02,0.02,0.62356,0.00012,26.58889]
[1776652039548,45.81,74422.49,0.02,0.62208,0.00012,26.61687]
[1776652044585,45.8,74424.64,0.02,0.62234,0.00012,26.61191]
[1776652046388,45.8,74424.73,0.02,0.62236,0.00012,26.61167]
[1776652046440,45.8,74424.73,0.02,0.62236,0.00012,26.61167]
[1776652046670,45.8,74424.73,0.02,0.62236,0.00012,26.61167]
[1776652046707,45.8,74444.27,0.02,0.62467,0.00012,26.56768]
[1776652048606,45.8,74442.59,0.02,0.62447,0.00012,26.57145]
[1776652050033,45.8,74442.59,0.02,0.62447,0.00012,26.57145]
[1776652050128,45.8,74444.22,0.02,0.62467,0.00012,26.56774]
[1776652052634,45.8,74449.69,0.02,0.62533,0.00012,26.55208]
[1776652057670,45.79,74451.85,0.02,0.6256,0.00012,26.54682]
[1776652062705,45.79,74448.87,0.02,0.62526,0.00012,26.55334]
[1776652071771,45.78,74447.63,0.02,0.62513,0.00012,26.55563]
[1776652074791,45.77,74459.07,0.02,0.62649,0.00012,26.52917]
[1776652079824,45.77,74460.38,0.02,0.62666,0.00012,26.52595]
[1776652084859,45.77,74461.38,0.02,0.62678,0.00012,26.52346]
[1776652088887,45.76,74450.38,0.02,0.62549,0.00012,26.54867]
[1776652089895,45.76,74444.08,0.02,0.62475,0.00012,26.56302]
[1776652094930,45.76,74445.48,0.02,0.62493,0.00012,26.55955]
[1776652099965,45.76,74446.99,0.02,0.6251,0.00012,26.55617]
[1776652105000,45.76,74448.88,0.02,0.62532,0.00012,26.55193]
[1776652107018,45.76,74453.96,0.02,0.62592,0.00012,26.54032]
[1776652109031,45.76,74459.13,0.02,0.62653,0.00012,26.5283]
[1776652114065,45.76,74459.89,0.02,0.62664,0.00012,26.52325]
[1776652116079,45.75,74464.15,0.02,0.62715,0.00012,26.5133]
[1776652118093,45.75,74468.52,0.02,0.62767,0.00012,26.50302]
[1776652124135,45.75,74468.78,0.02,0.62771,0.00012,26.50206]
[1776652129170,45.74,74468.48,0.02,0.62769,0.00012,26.50248]
[1776652134206,45.74,74470.25,0.02,0.62791,0.00012,26.49807]
[1776652139242,45.73,74469.49,0.02,0.62783,0.00012,26.4996]
[1776652140613,45.73,74469.26,0.02,0.62781,0.00012,26.50009]
[1776652140614,45.73,74469.26,0.02,0.62781,0.00012,26.50009]
[1776652141263,45.73,74469.26,0.02,0.62781,0.00012,26.50009]
[1776652141348,45.73,74472.24,0.02,0.62816,0.00012,26.49306]
[1776652141483,45.73,74472.24,0.02,0.62816,0.00012,26.49306]
[1776652142264,45.73,74472.24,0.02,0.62816,0.00012,26.49301]
[1776652146292,45.73,74466.73,0.02,0.62752,0.00012,26.50572]
[1776652151328,45.72,74464.39,0.02,0.62726,0.00012,26.51091]
[1776652157373,45.72,74463.85,0.02,0.6272,0.00012,26.51197]
[1776652163411,45.72,74462.42,0.02,0.62703,0.00012,26.51538]
[1776652168452,45.72,74463.42,0.02,0.62715,0.00012,26.51299]
[1776652172475,45.72,74459.08,0.02,0.62665,0.00012,26.51991]
[1776652174489,45.72,74453.1,0.02,0.62594,0.00012,26.53385]
[1776652175497,45.72,74448.58,0.02,0.6254,0.00012,26.54428]
[1776652182220,45.72,74448.89,0.02,0.62543,0.00012,26.54381]
[1776652187581,45.73,74452.05,0.02,0.6258,0.00012,26.53671]
[1776652193622,45.73,74453.38,0.02,0.62594,0.00012,26.53384]
[1776652198659,45.73,74450.22,0.02,0.62556,0.00012,26.54127]
[1776652202361,45.73,74464.72,0.02,0.62728,0.00012,26.50772]
[1776652203692,45.73,74468.01,0.02,0.62767,0.00012,26.49997]
[1776652205554,45.73,74468.74,0.02,0.62776,0.00012,26.4982]
[1776652205808,45.73,74468.74,0.02,0.62776,0.00012,26.4982]
[1776652205909,45.73,74470.55,0.02,0.62798,0.00012,26.49383]
[1776652207721,45.73,74474.88,0.02,0.62849,0.00012,26.48359]
[1776652208727,45.73,74480.08,0.02,0.62911,0.00012,26.47123]
[1776652212431,45.72,74488.39,0.02,0.6301,0.00012,26.45122]
[1776652217791,45.72,74489.96,0.02,0.6303,0.00012,26.44717]
[1776652222825,45.71,74490.28,0.02,0.63035,0.00012,26.44604]
[1776652227860,45.7,74488.05,0.02,0.6301,0.00012,26.45104]
[1776652232895,45.7,74488.48,0.02,0.63018,0.00012,26.44656]
[1776652237929,45.69,74489.61,0.02,0.63033,0.00012,26.44351]
[1776652241958,45.69,74482.87,0.02,0.62954,0.00012,26.45936]
[1776652242965,45.69,74477.82,0.02,0.62895,0.00012,26.47127]
[1776652245738,45.68,74476.59,0.02,0.62881,0.00012,26.47404]
[1776652245987,45.68,74476.49,0.02,0.6288,0.00012,26.4742]
[1776652252335,45.68,74477.03,0.02,0.62888,0.00012,26.47263]
[1776652252436,45.67,74477.52,0.02,0.62894,0.00012,26.47133]
[1776652258070,45.67,74476.0,0.02,0.62878,0.00012,26.47451]
[1776652263104,45.66,74475.08,0.02,0.62869,0.00012,26.47634]
[1776652265119,45.66,74460.3,0.02,0.62694,0.00012,26.51091]
[1776652269301,45.66,74459.2,0.02,0.62682,0.00012,26.51339]
[1776652269314,45.66,74458.43,0.02,0.62673,0.00012,26.51515]
[1776652271052,45.66,74458.43,0.02,0.62673,0.00012,26.51512]
[1776652271161,45.66,74453.4,0.02,0.62613,0.00012,26.52682]
[1776652274184,45.66,74445.85,0.02,0.62523,0.00012,26.54431]
[1776652276196,45.66,74451.19,0.02,0.62586,0.00012,26.53209]
[1776652279153,45.66,74447.66,0.02,0.62544,0.00012,26.54028]
[1776652279217,45.66,74446.72,0.02,0.62533,0.00012,26.54247]
[1776652281230,45.66,74441.4,0.02,0.62469,0.00012,26.5547]
[1776652286267,45.66,74442.05,0.02,0.62476,0.00012,26.55334]
[1776652289364,45.67,74441.52,0.02,0.6247,0.00012,26.5546]
[1776652289440,45.67,74441.76,0.02,0.62473,0.00012,26.55407]
[1776652290381,45.67,74441.76,0.02,0.62473,0.00012,26.55407]
[1776652290482,45.67,74441.82,0.02,0.62473,0.00012,26.55396]
[1776652291422,45.67,74441.82,0.02,0.62473,0.00012,26.55396]
[1776652291523,45.67,74442.0,0.02,0.62476,0.00012,26.55047]
[1776652297344,45.67,74444.83,0.02,0.62509,0.00012,26.54416]
[1776652302377,45.67,74443.91,0.02,0.62498,0.00012,26.54641]
[1776652308421,45.67,74443.96,0.02,0.62499,0.00012,26.54604]
[1776652313458,45.66,74444.24,0.02,0.62504,0.00012,26.54521]
[1776652317485,45.66,74450.66,0.02,0.6258,0.00012,26.53032]
[1776652322520,45.66,74449.7,0.02,0.6257,0.00012,26.53239]
[1776652325541,45.66,74454.78,0.02,0.6263,0.00012,26.52059]
[1776652332590,45.65,74443.88,0.02,0.62502,0.00012,26.54554]
[1776652333597,45.65,74438.4,0.02,0.62436,0.00012,26.55809]
[1776652338633,45.66,74436.82,0.02,0.62417,0.00012,26.56182]
[1776652343669,45.66,74437.88,0.02,0.62429,0.00012,26.55955]
[1776652345681,45.66,74447.26,0.02,0.62541,0.00012,26.53802]
[1776652350719,45.66,74449.22,0.02,0.62564,0.00012,26.53338]
[1776652355755,45.66,74449.44,0.02,0.62568,0.00012,26.52985]
[1776652360789,45.66,74448.17,0.02,0.62552,0.00012,26.53297]
[1776652364816,45.66,74441.01,0.02,0.62466,0.00012,26.54949]
[1776652366831,45.67,74437.81,0.02,0.62428,0.00012,26.55685]
[1776652371866,45.67,74436.49,0.02,0.62412,0.00012,26.55992]
[1776652377908,45.67,74437.58,0.02,0.62424,0.00012,26.55763]
[1776652382122,45.67,74438.41,0.02,0.62434,0.00012,26.55583]
[1776652382421,45.67,74438.41,0.02,0.62434,0.00012,26.55583]
[1776652382495,45.67,74434.08,0.02,0.62382,0.00012,26.56566]
[1776652383662,45.67,74417.71,0.02,0.62188,0.00012,26.60247]
[1776652385971,45.67,74418.18,0.02,0.62193,0.00012,26.60142]
[1776652391005,45.67,74422.17,0.02,0.62241,0.00012,26.5925]
[1776652397048,45.67,74423.31,0.02,0.62254,0.00012,26.58993]
[1776652402580,45.67,74422.45,0.02,0.62244,0.00012,26.59184]
[1776652402678,45.67,74422.83,0.02,0.62249,0.00012,26.59098]
[1776652403804,45.67,74413.93,0.02,0.62143,0.00012,26.61081]
[1776652405107,45.67,74414.5,0.02,0.6215,0.00012,26.6095]
[1776652409135,45.67,74419.01,0.02,0.62204,0.00012,26.59941]
[1776652414170,45.67,74415.4,0.02,0.62162,0.00012,26.60426]
[1776652419206,45.67,74413.05,0.02,0.62135,0.00012,26.60935]
[1776652424240,45.66,74415.6,0.02,0.62166,0.00012,26.6036]
[1776652424845,45.66,74415.6,0.02,0.62166,0.00012,26.6036]
[1776652425248,45.66,74420.47,0.02,0.62224,0.00012,26.59272]
[1776652426256,45.66,74427.31,0.02,0.62305,0.00012,26.57738]
[1776652429549,45.66,74428.52,0.02,0.62319,0.00012,26.57466]
[1776652429647,45.66,74443.86,0.02,0.62502,0.00012,26.53981]
[1776652430283,45.66,74443.31,0.02,0.62495,0.00012,26.5411]
[1776652433303,45.66,74447.47,0.02,0.62544,0.00012,26.53154]
[1776652437331,45.67,74453.24,0.02,0.62612,0.00012,26.51837]
[1776652437967,45.67,74453.24,0.02,0.62612,0.00012,26.51837]
[1776652438339,45.67,74455.05,0.02,0.62634,0.00012,26.51422]
[1776652443374,45.67,74452.96,0.02,0.62608,0.00012,26.5193]
[1776652446395,45.67,74448.26,0.02,0.62552,0.00012,26.5302]
[1776652447182,45.67,74448.26,0.02,0.62552,0.00012,26.5302]
[1776652447443,45.67,74448.26,0.02,0.62552,0.00012,26.5302]
[1776652447498,45.67,74441.48,0.02,0.62471,0.00012,26.54577]
[1776652452448,45.67,74441.48,0.02,0.62471,0.00012,26.54582]
[1776652452542,45.67,74440.86,0.02,0.62463,0.00012,26.54728]
[1776652458482,45.68,74442.17,0.02,0.62478,0.00012,26.54441]
[1776652463516,45.68,74442.32,0.02,0.6248,0.00012,26.54418]
[1776652468551,45.68,74444.59,0.02,0.62507,0.00012,26.53879]
[1776652473736,45.67,74445.48,0.02,0.6252,0.00012,26.53343]
[1776652473830,45.67,74447.63,0.02,0.62546,0.00012,26.52845]
[1776652475600,45.67,74457.85,0.02,0.62667,0.00012,26.50471]
[1776652476616,45.67,74463.08,0.02,0.62729,0.00012,26.4925]
[1776652477592,45.67,74463.08,0.02,0.62729,0.00012,26.4925]
[1776652477634,45.67,74448.73,0.02,0.62559,0.00012,26.52575]
[1776652478622,45.67,74448.73,0.02,0.6256,0.00012,26.5257]
[1776652481646,45.66,74443.74,0.02,0.62501,0.00012,26.53706]
[1776652486680,45.66,74441.58,0.02,0.62476,0.00012,26.54176]
[1776652491715,45.65,74443.03,0.02,0.62495,0.00012,26.5382]
[1776652493661,45.65,74443.01,0.02,0.62495,0.00012,26.53816]
[1776652493749,45.65,74442.88,0.02,0.62493,0.00012,26.53845]
[1776652495158,45.65,74444.05,0.02,0.62508,0.00012,26.53568]
[1776652495161,45.65,74444.05,0.02,0.62508,0.00012,26.53568]
[1776652495751,45.64,74491.41,0.02,0.6307,0.00012,26.424]
[1776652500786,45.64,74490.18,0.02,0.63057,0.00012,26.42676]
[1776652505827,45.63,74480.66,0.02,0.62945,0.00012,26.44926]
[1776652506078,45.63,74480.66,0.02,0.62945,0.00012,26.44926]
[1776652506083,45.63,74480.66,0.02,0.62945,0.00012,26.44926]
[1776652506835,45.63,74479.57,0.02,0.62933,0.00012,26.45179]
[1776652509856,45.63,74478.35,0.02,0.62919,0.00012,26.45449]
[1776652510862,45.63,74483.53,0.02,0.62981,0.00012,26.44208]
[1776652511869,45.63,74488.67,0.02,0.63042,0.00012,26.42964]
[1776652516907,45.62,74489.36,0.02,0.63051,0.00012,26.42774]
[1776652521943,45.61,74491.29,0.02,0.63076,0.00012,26.42274]
[1776652523955,45.61,74485.19,0.02,0.63004,0.00012,26.43726]
[1776652525965,45.61,74480.76,0.02,0.62953,0.00012,26.44762]
[1776652531002,45.6,74481.35,0.02,0.62962,0.00012,26.4428]
[1776652535592,45.6,74479.86,0.02,0.62945,0.00012,26.44613]
[1776652535688,45.6,74474.06,0.02,0.62877,0.00012,26.45977]
[1776652537867,45.6,74474.06,0.02,0.62877,0.00012,26.45977]
[1776652537963,45.59,74472.13,0.02,0.62855,0.00012,26.4642]
[1776652543092,45.59,74467.75,0.02,0.62805,0.00012,26.47419]
[1776652548126,45.58,74468.39,0.02,0.62814,0.00012,26.47233]
[1776652553163,45.58,74472.37,0.02,0.62862,0.00012,26.46261]
[1776652558201,45.57,74473.99,0.02,0.62883,0.00012,26.4585]
[1776652562053,45.57,74473.22,0.02,0.62874,0.00012,26.46017]
[1776652562074,45.57,74473.22,0.02,0.62874,0.00012,26.46017]
[1776652562246,45.57,74473.08,0.02,0.62872,0.00012,26.4605]
[1776652563240,45.57,74482.52,0.02,0.62985,0.00012,26.43798]
[1776652564940,45.56,74495.83,0.02,0.63143,0.00012,26.40578]
[1776652567265,45.56,74501.17,0.02,0.63206,0.00012,26.39273]
[1776652569029,45.56,74500.86,0.02,0.63202,0.00012,26.39348]
[1776652569279,45.56,74505.2,0.02,0.63254,0.00012,26.38287]
[1776652570286,45.56,74509.94,0.02,0.6331,0.00012,26.37122]
[1776652573478,45.56,74511.0,0.02,0.63322,0.00012,26.3686]
[1776652573579,45.56,74514.04,0.02,0.63358,0.00012,26.36112]
[1776652574371,45.56,74514.04,0.02,0.63358,0.00012,26.36112]
[1776652574417,45.56,74512.36,0.02,0.63338,0.00012,26.36526]
[1776652576393,45.56,74512.36,0.02,0.63338,0.00012,26.36525]
[1776652576432,45.56,74514.16,0.02,0.6336,0.00012,26.36082]
[1776652578432,45.56,74514.16,0.02,0.6336,0.00012,26.36082]
[1776652578448,45.56,74513.63,0.02,0.63353,0.00012,26.36213]
[1776652584386,45.56,74515.64,0.02,0.63377,0.00012,26.35721]
[1776652586567,45.56,74515.21,0.02,0.63372,0.00012,26.35828]
[1776652586668,45.56,74512.95,0.02,0.63345,0.00012,26.36386]
[1776652592439,45.56,74513.02,0.02,0.63347,0.00012,26.36057]
[1776652594454,45.56,74507.15,0.02,0.63278,0.00012,26.37499]
[1776652595728,45.56,74507.15,0.02,0.63278,0.00012,26.37499]
[1776652595829,45.56,74509.58,0.02,0.63307,0.00012,26.36903]
[1776652599490,45.56,74513.62,0.02,0.63354,0.00012,26.3591]
[1776652602793,45.56,74515.12,0.02,0.63372,0.00012,26.35541]
[1776652602893,45.56,74515.93,0.02,0.63381,0.00012,26.35342]
[1776652608551,45.56,74513.28,0.02,0.6335,0.00012,26.36002]
[1776652613590,45.56,74512.19,0.02,0.63337,0.00012,26.36274]
[1776652615054,45.56,74512.19,0.02,0.63337,0.00012,26.36274]
[1776652615601,45.57,74510.81,0.02,0.6332,0.00012,26.36615]
[1776652621643,45.57,74506.41,0.02,0.63268,0.00012,26.37696]
[1776652626678,45.57,74509.9,0.02,0.6331,0.00012,26.3684]
[1776652627198,45.57,74509.9,0.02,0.6331,0.00012,26.3684]
[1776652627685,45.57,74512.01,0.02,0.63335,0.00012,26.36322]
[1776652630705,45.57,74507.62,0.02,0.63283,0.00012,26.37401]
[1776652635741,45.57,74508.97,0.02,0.63299,0.00012,26.37071]
[1776652636492,45.57,74508.97,0.02,0.63299,0.00012,26.37071]
[1776652636748,45.57,74508.89,0.02,0.63298,0.00012,26.37091]
[1776652641783,45.57,74507.41,0.02,0.6328,0.00012,26.37455]
[1776652646822,45.57,74505.51,0.02,0.63258,0.00012,26.37921]
[1776652649839,45.57,74509.87,0.02,0.63309,0.00012,26.36853]
[1776652654875,45.57,74509.89,0.02,0.6331,0.00012,26.3654]
[1776652659673,45.57,74509.78,0.02,0.63309,0.00012,26.36571]
[1776652659910,45.57,74505.55,0.02,0.63259,0.00012,26.37608]
[1776652663749,45.57,74506.99,0.02,0.63276,0.00012,26.37257]
[1776652663938,45.57,74507.14,0.02,0.63278,0.00012,26.3722]
[1776652666336,45.57,74506.22,0.02,0.63267,0.00012,26.37446]
[1776652666959,45.57,74505.53,0.02,0.63259,0.00012,26.37615]
[1776652667974,45.57,74495.18,0.02,0.63136,0.00012,26.40134]
[1776652668983,45.57,74491.67,0.02,0.63095,0.00012,26.40981]
[1776652674021,45.57,74494.1,0.02,0.63124,0.00012,26.40381]
[1776652679056,45.56,74496.83,0.02,0.63157,0.00012,26.39708]
[1776652683540,45.56,74494.24,0.02,0.63127,0.00012,26.40327]
[1776652683630,45.56,74494.24,0.02,0.63127,0.00012,26.40327]
[1776652684091,45.56,74484.98,0.02,0.63017,0.00012,26.42556]
[1776652685100,45.56,74480.04,0.02,0.62959,0.00012,26.43734]
[1776652690135,45.56,74480.9,0.02,0.6297,0.00012,26.43503]
[1776652695851,45.55,74484.71,0.02,0.63017,0.00012,26.4256]
[1776652701209,45.55,74487.0,0.02,0.63045,0.00012,26.41986]
[1776652702219,45.55,74493.15,0.02,0.63118,0.00012,26.40498]
[1776652707252,45.54,74496.76,0.02,0.63161,0.00012,26.39604]
[1776652709266,45.54,74490.62,0.02,0.63089,0.00012,26.41084]
[1776652714345,45.54,74494.1,0.02,0.63132,0.00012,26.39914]
[1776652714358,45.54,74494.1,0.02,0.63132,0.00012,26.39914]
[1776652714447,45.54,74500.8,0.02,0.63212,0.00012,26.38277]
[1776652720345,45.53,74500.51,0.02,0.63209,0.00012,26.38334]
[1776652726062,45.53,74498.14,0.02,0.63181,0.00012,26.38894]
[1776652731422,45.53,74499.15,0.02,0.63194,0.00012,26.38629]
[1776652736464,45.53,74500.39,0.02,0.6321,0.00012,26.3831]
[1776652746203,45.52,74501.13,0.02,0.6322,0.00012,26.38098]
[1776652749548,45.52,74505.63,0.02,0.63273,0.00012,26.36983]
[1776652751562,45.52,74512.47,0.02,0.63354,0.00012,26.35295]
[1776652756352,45.51,74512.63,0.02,0.63357,0.00012,26.35246]
[1776652756598,45.51,74512.8,0.02,0.63359,0.00012,26.35202]
[1776652761633,45.51,74512.98,0.02,0.63361,0.00012,26.35145]
[1776652763423,45.51,74512.43,0.02,0.63355,0.00012,26.35278]
[1776652763647,45.51,74512.97,0.02,0.63362,0.00012,26.35143]
[1776652768682,45.51,74512.88,0.02,0.63361,0.00012,26.35152]
[1776652769689,45.51,74501.14,0.02,0.63222,0.00012,26.38031]
[1776652774725,45.5,74496.75,0.02,0.63173,0.00012,26.38764]
[1776652778753,45.5,74491.39,0.02,0.6311,0.00012,26.40043]
[1776652783788,45.5,74491.56,0.02,0.63114,0.00012,26.39972]
[1776652788823,45.49,74492.4,0.02,0.63124,0.00012,26.39745]
[1776652793854,45.49,74493.34,0.02,0.63136,0.00012,26.39496]
[1776652793861,45.49,74493.34,0.02,0.63136,0.00012,26.39496]
[1776652793887,45.49,74492.3,0.02,0.63124,0.00012,26.39744]
[1776652796091,45.49,74492.24,0.02,0.63124,0.00012,26.39753]
[1776652796192,45.49,74528.02,0.02,0.63547,0.00012,26.3093]
[1776652797131,45.49,74528.02,0.02,0.63547,0.00012,26.3093]
[1776652797212,45.49,74528.02,0.02,0.63547,0.00012,26.30931]
[1776652802924,45.49,74524.79,0.02,0.63508,0.00012,26.31746]
[1776652804942,45.49,74524.45,0.02,0.63504,0.00012,26.31832]
[1776652805054,45.49,74524.45,0.02,0.63504,0.00012,26.31832]
[1776652805068,45.49,74512.83,0.02,0.63367,0.00012,26.34722]
[1776652805944,45.49,74512.83,0.02,0.63367,0.00012,26.34721]
[1776652806952,45.49,74504.49,0.02,0.63269,0.00012,26.36772]
[1776652807959,45.49,74500.03,0.02,0.63216,0.00012,26.37861]
[1776652812361,45.48,74503.1,0.02,0.63253,0.00012,26.371]
[1776652812997,45.48,74503.28,0.02,0.63255,0.00012,26.37053]
[1776652814368,45.48,74503.43,0.02,0.63257,0.00012,26.37014]
[1776652815011,45.48,74506.64,0.02,0.63295,0.00012,26.36225]
[1776652815437,45.48,74506.64,0.02,0.63295,0.00012,26.36225]
[1776652816017,45.48,74506.36,0.02,0.63292,0.00012,26.36292]
[1776652817393,45.48,74506.78,0.02,0.63297,0.00012,26.36187]
[1776652818031,45.48,74506.78,0.02,0.63297,0.00012,26.36185]
[1776652823065,45.48,74504.14,0.02,0.63266,0.00012,26.36827]
[1776652828101,45.48,74501.36,0.02,0.63233,0.00012,26.37496]
[1776652832129,45.48,74508.13,0.02,0.63315,0.00012,26.35513]
[1776652834142,45.48,74515.03,0.02,0.63397,0.00012,26.33805]
[1776652835718,45.48,74518.66,0.02,0.6344,0.00012,26.32903]
[1776652836158,45.48,74518.59,0.02,0.63439,0.00012,26.32921]
[1776652841193,45.48,74518.11,0.02,0.63433,0.00012,26.33042]
[1776652845868,45.48,74517.9,0.02,0.63431,0.00012,26.33095]
[1776652846226,45.48,74519.68,0.02,0.63452,0.00012,26.32652]
[1776652851261,45.48,74519.57,0.02,0.6345,0.00012,26.32682]
[1776652856298,45.48,74518.42,0.02,0.63437,0.00012,26.3297]
[1776652861336,45.48,74518.09,0.02,0.63433,0.00012,26.33052]
[1776652867050,45.48,74518.14,0.02,0.63433,0.00012,26.3304]
[1776652872408,45.48,74517.62,0.02,0.63427,0.00012,26.3317]
[1776652873416,45.48,74523.52,0.02,0.63497,0.00012,26.317]
[1776652874585,45.48,74523.52,0.02,0.63497,0.00012,26.317]
[1776652874781,45.48,74523.52,0.02,0.63497,0.00012,26.317]
[1776652874797,45.48,74513.18,0.02,0.63375,0.00012,26.34272]
[1776652877120,45.48,74499.76,0.02,0.63216,0.00012,26.3757]
[1776652883240,45.48,74501.2,0.02,0.63233,0.00012,26.37206]
[1776652883251,45.48,74501.2,0.02,0.63233,0.00012,26.37206]
[1776652883290,45.48,74502.31,0.02,0.63247,0.00012,26.36928]
[1776652884502,45.48,74497.37,0.02,0.63188,0.00012,26.38132]
[1776652885803,45.48,74497.37,0.02,0.63188,0.00012,26.38132]
[1776652885815,45.47,74497.18,0.02,0.63187,0.00012,26.3817]
[1776652886733,45.47,74497.18,0.02,0.63187,0.00012,26.3817]
[1776652886781,45.47,74499.23,0.02,0.63211,0.00012,26.37666]
[1776652892557,45.47,74496.73,0.02,0.63183,0.00012,26.37943]
[1776652897591,45.47,74497.59,0.02,0.63194,0.00012,26.37718]
[1776652902627,45.46,74493.86,0.02,0.63151,0.00012,26.3861]
[1776652907666,45.46,74492.58,0.02,0.63136,0.00012,26.38906]
[1776652911303,45.46,74492.27,0.02,0.63133,0.00012,26.38978]
[1776652911426,45.46,74492.03,0.02,0.6313,0.00012,26.3903]
[1776652911697,45.46,74491.04,0.02,0.63119,0.00012,26.39267]
[1776652912701,45.46,74483.98,0.02,0.63035,0.00012,26.40969]
[1776652917736,45.45,74482.07,0.02,0.63013,0.00012,26.41407]
[1776652921766,45.45,74477.42,0.02,0.62959,0.00012,26.42507]
[1776652926798,45.45,74476.99,0.02,0.62954,0.00012,26.42596]
[1776652928813,45.45,74471.11,0.02,0.62885,0.00012,26.4399]
[1776652930829,45.45,74466.06,0.02,0.62825,0.00012,26.45178]
[1776652932842,45.44,74461.48,0.02,0.62771,0.00012,26.46248]
[1776652937877,45.44,74459.13,0.02,0.62745,0.00012,26.4677]
[1776652942912,45.44,74457.92,0.02,0.6273,0.00012,26.47054]
[1776652947949,45.44,74457.4,0.02,0.62724,0.00012,26.47177]
[1776652952644,45.44,74454.48,0.02,0.62689,0.00012,26.47862]
[1776652952954,45.44,74454.48,0.02,0.62689,0.00012,26.47862]
[1776652953013,45.44,74444.26,0.02,0.62568,0.00012,26.49931]
[1776652953989,45.44,74444.26,0.02,0.62568,0.00012,26.49936]
[1776652954996,45.44,74437.72,0.02,0.6249,0.00012,26.51451]
[1776652959349,45.44,74438.49,0.02,0.62498,0.00012,26.51289]
[1776652959352,45.44,74438.49,0.02,0.62498,0.00012,26.51289]
[1776652959379,45.44,74439.27,0.02,0.62508,0.00012,26.51114]
[1776652961044,45.44,74454.78,0.02,0.62692,0.00012,26.47517]
[1776652962049,45.44,74459.23,0.02,0.62745,0.00012,26.46473]
[1776652965070,45.44,74462.17,0.02,0.6278,0.00012,26.45779]
[1776652970105,45.44,74459.25,0.02,0.62746,0.00012,26.46458]
[1776652973033,45.44,74457.46,0.02,0.62725,0.00012,26.46875]
[1776652973134,45.44,74456.92,0.02,0.62718,0.00012,26.46999]
[1776652979168,45.44,74458.48,0.02,0.62737,0.00012,26.46623]
[1776652982118,45.44,74455.65,0.02,0.62704,0.00012,26.47284]
[1776652982190,45.44,74453.65,0.02,0.6268,0.00012,26.4775]
[1776652984203,45.44,74449.52,0.02,0.62631,0.00012,26.48709]
[1776652990245,45.43,74449.08,0.02,0.62627,0.00012,26.48797]
[1776652992259,45.43,74463.43,0.02,0.62798,0.00012,26.45424]
[1776652994272,45.43,74470.22,0.02,0.62879,0.00012,26.43807]
[1776652999308,45.43,74471.14,0.02,0.62891,0.00012,26.43571]
[1776653004343,45.43,74467.39,0.02,0.62847,0.00012,26.44443]
[1776653007364,45.42,74460.49,0.02,0.62765,0.00012,26.46064]
[1776653008371,45.42,74459.36,0.02,0.62752,0.00012,26.46325]
[1776653013405,45.42,74452.69,0.02,0.62674,0.00012,26.47559]
[1776653017433,45.42,74450.25,0.02,0.62646,0.00012,26.48124]
[1776653022469,45.42,74451.13,0.02,0.62656,0.00012,26.47913]
[1776653024683,45.42,74450.04,0.02,0.62643,0.00012,26.48166]
[1776653025490,45.42,74442.98,0.02,0.62559,0.00012,26.49808]
[1776653030526,45.42,74441.17,0.02,0.62538,0.00012,26.50224]
[1776653035562,45.42,74438.1,0.02,0.62501,0.00012,26.50929]
[1776653038152,45.42,74439.07,0.02,0.62513,0.00012,26.50704]
[1776653038585,45.41,74439.19,0.02,0.62514,0.00012,26.50675]
[1776653043483,45.41,74439.52,0.02,0.62518,0.00012,26.50597]
[1776653043528,45.41,74439.87,0.02,0.62523,0.00012,26.50513]
[1776653048652,45.41,74443.25,0.02,0.62563,0.00012,26.49729]
[1776653053894,45.41,74445.39,0.02,0.62589,0.00012,26.49232]
[1776653053905,45.41,74450.51,0.02,0.6265,0.00012,26.4804]
[1776653055702,45.41,74456.99,0.02,0.62727,0.00012,26.46523]
[1776653056714,45.41,74451.48,0.02,0.62661,0.00012,26.47816]
[1776653061745,45.41,74451.86,0.02,0.62665,0.00012,26.47733]
[1776653068471,45.42,74453.8,0.02,0.62688,0.00012,26.47288]
[1776653069798,45.42,74460.33,0.02,0.62766,0.00012,26.45748]
[1776653072819,45.41,74468.45,0.02,0.62865,0.00012,26.435]
[1776653078540,45.41,74467.0,0.02,0.62848,0.00012,26.43823]
[1776653083897,45.41,74470.32,0.02,0.62889,0.00012,26.43012]
[1776653088931,45.4,74472.08,0.02,0.62911,0.00012,26.4257]
[1776653092325,45.4,74472.49,0.02,0.62916,0.00012,26.42468]
[1776653092353,45.4,74472.49,0.02,0.62916,0.00012,26.42468]
[1776653092451,45.4,74473.95,0.02,0.62934,0.00012,26.42105]
[1776653094154,45.4,74473.95,0.02,0.62934,0.00012,26.42105]
[1776653094374,45.4,74473.95,0.02,0.62934,0.00012,26.42105]
[1776653094432,45.4,74522.94,0.02,0.63515,0.00012,26.301]
[1776653095982,45.4,74525.56,0.02,0.63546,0.00012,26.29446]
[1776653102023,45.4,74525.99,0.02,0.6355,0.00012,26.29366]
[1776653105047,45.41,74521.52,0.02,0.63496,0.00012,26.30501]
[1776653107060,45.41,74513.96,0.02,0.63407,0.00012,26.32394]
[1776653109112,45.41,74510.77,0.02,0.63369,0.00012,26.33189]
[1776653109171,45.41,74503.96,0.02,0.63288,0.00012,26.34875]
[1776653112096,45.41,74500.3,0.02,0.63244,0.00012,26.35776]
[1776653113102,45.41,74506.04,0.02,0.63312,0.00012,26.34366]
[1776653118142,45.41,74505.52,0.02,0.63306,0.00012,26.34501]
[1776653121158,45.41,74500.81,0.02,0.6325,0.00012,26.35663]
[1776653126193,45.41,74499.13,0.02,0.6323,0.00012,26.36078]
[1776653131228,45.41,74497.35,0.02,0.6321,0.00012,26.36204]
[1776653136263,45.41,74496.72,0.02,0.63202,0.00012,26.36362]
[1776653141298,45.41,74497.76,0.02,0.63214,0.00012,26.3611]
[1776653142305,45.41,74487.9,0.02,0.63097,0.00012,26.38511]
[1776653147342,45.41,74493.55,0.02,0.63165,0.00012,26.3713]
[1776653152374,45.41,74496.26,0.02,0.63197,0.00012,26.36462]
[1776653157410,45.41,74499.23,0.02,0.63233,0.00012,26.35728]
[1776653158630,45.41,74499.23,0.02,0.63233,0.00012,26.35728]
[1776653158733,45.41,74499.27,0.02,0.63233,0.00012,26.35717]
[1776653158793,45.41,74499.27,0.02,0.63233,0.00012,26.35717]
[1776653158878,45.41,74499.27,0.02,0.63233,0.00012,26.35717]
[1776653158918,45.41,74499.27,0.02,0.63233,0.00012,26.35717]
[1776653159073,45.41,74499.27,0.02,0.63233,0.00012,26.35717]
[1776653160003,45.41,74499.67,0.02,0.63238,0.00012,26.35617]
[1776653160094,45.41,74499.67,0.02,0.63238,0.00012,26.35617]
[1776653160431,45.41,74495.2,0.02,0.63185,0.00012,26.36708]
[1776653166473,45.4,74493.45,0.02,0.63165,0.00012,26.37117]
[1776653171508,45.4,74491.93,0.02,0.63148,0.00012,26.37473]
[1776653173615,45.4,74491.26,0.02,0.6314,0.00012,26.37633]
[1776653173692,45.4,74491.14,0.02,0.63139,0.00012,26.37659]
[1776653175538,45.4,74486.56,0.02,0.63085,0.00012,26.38765]
[1776653180573,45.4,74485.52,0.02,0.63073,0.00012,26.38999]
[1776653185608,45.39,74485.05,0.02,0.63068,0.00012,26.39097]
[1776653186615,45.39,74480.27,0.02,0.63011,0.00012,26.40247]
[1776653187491,45.39,74480.27,0.02,0.63011,0.00012,26.40247]
[1776653187622,45.39,74479.17,0.02,0.62998,0.00012,26.40508]
[1776653188333,45.39,74479.17,0.02,0.62998,0.00012,26.40508]
[1776653188468,45.39,74479.17,0.02,0.62998,0.00012,26.40508]
[1776653193665,45.39,74477.94,0.02,0.62986,0.00012,26.40465]
[1776653198699,45.38,74479.37,0.02,0.63004,0.00012,26.40099]
[1776653203735,45.38,74479.69,0.02,0.63009,0.00012,26.4]
[1776653206770,45.38,74479.63,0.02,0.63008,0.00012,26.40009]
[1776653207763,45.38,74479.5,0.02,0.63007,0.00012,26.40026]
[1776653215818,45.37,74479.33,0.02,0.63007,0.00012,26.40028]
[1776653219530,45.37,74466.04,0.02,0.6285,0.00012,26.43189]
[1776653220857,45.36,74465.36,0.02,0.62842,0.00012,26.43345]
[1776653222878,45.36,74460.77,0.02,0.62788,0.00012,26.44422]
[1776653227912,45.36,74459.3,0.02,0.6277,0.00012,26.44773]
[1776653233954,45.36,74457.07,0.02,0.62743,0.00012,26.45304]
[1776653239672,45.37,74456.52,0.02,0.62736,0.00012,26.45442]
[1776653245033,45.37,74453.19,0.02,0.62696,0.00012,26.46231]
[1776653250069,45.37,74452.28,0.02,0.62685,0.00012,26.46449]
[1776653255105,45.37,74451.86,0.02,0.62681,0.00012,26.46241]
[1776653258124,45.37,74458.23,0.02,0.62757,0.00012,26.44748]
[1776653263161,45.37,74455.09,0.02,0.62719,0.00012,26.45497]
[1776653268195,45.37,74451.57,0.02,0.62676,0.00012,26.46331]
[1776653269201,45.37,74447.38,0.02,0.62626,0.00012,26.47312]
[1776653271833,45.37,74444.48,0.02,0.62592,0.00012,26.47988]
[1776653272508,45.37,74444.61,0.02,0.62593,0.00012,26.47965]
[1776653272521,45.38,74440.9,0.02,0.62548,0.00012,26.48834]
[1776653275244,45.38,74432.93,0.02,0.62452,0.00012,26.50691]
[1776653280278,45.38,74433.97,0.02,0.62464,0.00012,26.50474]
[1776653285604,45.39,74435.27,0.02,0.62478,0.00012,26.50202]
[1776653285724,45.39,74435.27,0.02,0.62478,0.00012,26.50202]
[1776653285786,45.39,74439.53,0.02,0.62529,0.00012,26.49225]
[1776653288334,45.39,74448.3,0.02,0.62633,0.00012,26.47201]
[1776653293369,45.39,74448.04,0.02,0.6263,0.00012,26.47262]
[1776653298409,45.39,74451.42,0.02,0.6267,0.00012,26.46477]
[1776653303441,45.4,74453.8,0.02,0.62698,0.00012,26.45929]
[1776653308478,45.4,74455.2,0.02,0.62714,0.00012,26.4561]
[1776653309893,45.4,74456.97,0.02,0.62735,0.00012,26.45193]
[1776653310498,45.4,74456.97,0.02,0.62735,0.00012,26.45193]
[1776653310593,45.4,74468.68,0.02,0.62875,0.00012,26.42418]
[1776653313671,45.4,74468.83,0.02,0.62878,0.00012,26.42063]
[1776653313767,45.39,74472.52,0.02,0.62922,0.00012,26.41179]
[1776653318623,45.39,74472.35,0.02,0.62921,0.00012,26.41208]
[1776653318724,45.39,74471.79,0.02,0.62914,0.00012,26.41339]
[1776653324588,45.39,74471.33,0.02,0.6291,0.00012,26.4143]
[1776653330633,45.39,74473.07,0.02,0.62931,0.00012,26.40996]
[1776653337679,45.38,74473.42,0.02,0.62936,0.00012,26.4089]
[1776653342716,45.38,74477.82,0.02,0.62989,0.00012,26.39818]
[1776653346743,45.38,74483.23,0.02,0.63054,0.00012,26.38501]
[1776653351779,45.37,74483.4,0.02,0.63057,0.00012,26.38446]
[1776653356816,45.37,74486.27,0.02,0.63092,0.00012,26.37736]
[1776653361852,45.37,74484.13,0.02,0.63067,0.00012,26.38242]
[1776653366884,45.37,74477.75,0.02,0.62991,0.00012,26.39769]
[1776653369566,45.37,74476.53,0.02,0.62977,0.00012,26.40057]
[1776653369949,45.37,74476.58,0.02,0.62978,0.00012,26.40043]
[1776653370443,45.37,74476.58,0.02,0.62978,0.00012,26.40043]
[1776653370920,45.37,74499.57,0.02,0.63251,0.00012,26.34456]
[1776653371688,45.37,74499.57,0.02,0.63251,0.00012,26.34456]
[1776653371923,45.36,74513.21,0.02,0.63414,0.00012,26.30764]
[1776653373937,45.37,74512.3,0.02,0.63403,0.00012,26.30995]
[1776653376958,45.37,74503.98,0.02,0.63304,0.00012,26.33064]
[1776653377964,45.37,74502.03,0.02,0.63281,0.00012,26.33545]
[1776653383005,45.37,74503.86,0.02,0.63303,0.00012,26.33097]
[1776653387033,45.37,74499.06,0.02,0.63246,0.00012,26.3428]
[1776653392067,45.37,74496.29,0.02,0.63213,0.00012,26.34955]
[1776653393858,45.37,74496.29,0.02,0.63213,0.00012,26.34955]
[1776653393893,45.37,74497.29,0.02,0.63225,0.00012,26.34709]
[1776653394082,45.37,74501.78,0.02,0.63278,0.00012,26.33604]
[1776653395873,45.37,74501.78,0.02,0.63278,0.00012,26.33604]
[1776653395916,45.37,74503.02,0.02,0.63293,0.00012,26.33297]
[1776653397908,45.37,74503.02,0.02,0.63293,0.00012,26.33297]
[1776653397979,45.37,74502.72,0.02,0.6329,0.00012,26.33371]
[1776653399003,45.37,74502.72,0.02,0.6329,0.00012,26.33371]
[1776653399117,45.37,74503.08,0.02,0.63294,0.00012,26.33281]
[1776653404153,45.37,74507.26,0.02,0.63343,0.00012,26.32247]
[1776653405493,45.37,74507.26,0.02,0.63343,0.00012,26.32247]
[1776653405674,45.37,74507.26,0.02,0.63343,0.00012,26.32247]
[1776653405798,45.37,74499.34,0.02,0.63249,0.00012,26.34201]
[1776653407186,45.37,74482.83,0.02,0.63053,0.00012,26.38224]
[1776653413228,45.36,74483.53,0.02,0.63062,0.00012,26.38037]
[1776653418266,45.36,74483.04,0.02,0.63057,0.00012,26.38139]
[1776653423299,45.36,74484.64,0.02,0.63077,0.00012,26.37738]
[1776653428333,45.35,74483.13,0.02,0.63059,0.00012,26.38089]
[1776653431017,45.35,74464.9,0.02,0.62844,0.00012,26.42147]
[1776653432362,45.35,74469.91,0.02,0.62903,0.00012,26.40953]
[1776653438403,45.35,74469.39,0.02,0.62897,0.00012,26.4108]
[1776653443438,45.35,74471.69,0.02,0.62925,0.00012,26.40527]
[1776653448475,45.35,74482.9,0.02,0.63059,0.00012,26.37809]
[1776653450488,45.35,74483.61,0.02,0.63068,0.00012,26.37632]
[1776653455521,45.35,74483.26,0.02,0.63064,0.00012,26.37705]
[1776653460557,45.34,74483.86,0.02,0.63072,0.00012,26.37547]
[1776653470628,45.34,74483.74,0.02,0.63071,0.00012,26.37553]
[1776653475658,45.34,74483.07,0.02,0.63064,0.00012,26.37707]
[1776653475715,45.34,74483.07,0.02,0.63064,0.00012,26.37707]
[1776653476359,45.34,74485.04,0.02,0.63087,0.00012,26.37225]
[1776653476360,45.34,74485.04,0.02,0.63087,0.00012,26.37225]
[1776653476387,45.34,74485.04,0.02,0.63087,0.00012,26.37225]
[1776653476613,45.34,74485.04,0.02,0.63087,0.00012,26.37225]
[1776653476708,45.34,74485.04,0.02,0.63087,0.00012,26.37225]
[1776653476804,45.34,74486.79,0.02,0.63108,0.00012,26.36798]
[1776653482719,45.34,74489.93,0.02,0.63146,0.00012,26.36027]
[1776653489591,45.34,74490.33,0.02,0.63151,0.00012,26.35926]
[1776653489649,45.34,74490.33,0.02,0.63151,0.00012,26.35926]
[1776653489762,45.34,74490.51,0.02,0.63153,0.00012,26.35879]
[1776653490769,45.34,74484.27,0.02,0.63079,0.00012,26.37395]
[1776653495804,45.33,74484.89,0.02,0.63088,0.00012,26.36921]
[1776653500838,45.33,74485.13,0.02,0.63091,0.00012,26.36854]
[1776653505876,45.33,74484.86,0.02,0.63088,0.00012,26.3691]
[1776653511919,45.33,74484.59,0.02,0.63085,0.00012,26.36966]
[1776653519992,45.33,74483.89,0.02,0.63078,0.00012,26.37122]
[1776653526061,45.32,74482.14,0.02,0.63057,0.00012,26.37536]
[1776653530090,45.32,74473.7,0.02,0.62957,0.00012,26.39565]
[1776653534118,45.32,74471.91,0.02,0.62936,0.00012,26.39982]
[1776653539153,45.32,74471.94,0.02,0.62937,0.00012,26.3996]
[1776653544188,45.32,74471.92,0.02,0.62938,0.00012,26.3995]
[1776653549222,45.31,74473.22,0.02,0.62954,0.00012,26.39624]
[1776653554260,45.31,74474.04,0.02,0.62965,0.00012,26.391]
[1776653557287,45.31,74466.33,0.02,0.62873,0.00012,26.40944]
[1776653560309,45.31,74463.7,0.02,0.62842,0.00012,26.41558]
[1776653563326,45.31,74468.15,0.02,0.62896,0.00012,26.40483]
[1776653568362,45.3,74465.89,0.02,0.6287,0.00012,26.41004]
[1776653575417,45.3,74465.98,0.02,0.62872,0.00012,26.4096]
[1776653580452,45.3,74462.5,0.02,0.62831,0.00012,26.41779]
[1776653585485,45.29,74462.41,0.02,0.6283,0.00012,26.41789]
[1776653590521,45.29,74462.01,0.02,0.62826,0.00012,26.41868]
[1776653595556,45.29,74467.15,0.02,0.62889,0.00012,26.40624]
[1776653600591,45.28,74465.47,0.02,0.62869,0.00012,26.41007]
[1776653605627,45.28,74466.05,0.02,0.62877,0.00012,26.4085]
[1776653607643,45.28,74459.58,0.02,0.628,0.00012,26.42386]
[1776653612677,45.28,74461.72,0.02,0.62827,0.00012,26.4156]
[1776653618720,45.28,74460.98,0.02,0.62819,0.00012,26.41717]
[1776653624758,45.27,74460.99,0.02,0.6282,0.00012,26.41695]
[1776653629795,45.27,74461.83,0.02,0.62831,0.00012,26.41479]
[1776653634831,45.27,74455.96,0.02,0.62761,0.00012,26.42865]
[1776653639866,45.26,74454.14,0.02,0.6274,0.00012,26.43272]
[1776653644906,45.26,74457.74,0.02,0.62784,0.00012,26.42401]
[1776653646919,45.26,74462.38,0.02,0.6284,0.00012,26.41292]
[1776653651952,45.26,74463.3,0.02,0.62851,0.00012,26.41059]
[1776653662022,45.25,74462.49,0.02,0.62843,0.00012,26.41222]
[1776653668065,45.25,74464.19,0.02,0.62864,0.00012,26.40798]
[1776653673101,45.24,74465.5,0.02,0.62881,0.00012,26.40157]
[1776653676121,45.24,74475.22,0.02,0.62998,0.00012,26.37813]
[1776653677131,45.24,74481.06,0.02,0.63068,0.00012,26.36397]
[1776653682163,45.24,74482.18,0.02,0.63082,0.00012,26.36116]
[1776653692122,45.24,74482.51,0.02,0.63086,0.00012,26.3603]
[1776653692152,45.24,74482.51,0.02,0.63086,0.00012,26.3603]
[1776653692261,45.24,74502.46,0.02,0.63324,0.00012,26.31121]
[1776653694248,45.24,74506.51,0.02,0.63372,0.00012,26.30115]
[1776653696009,45.24,74506.91,0.02,0.63377,0.00012,26.30018]
[1776653696261,45.24,74507.16,0.02,0.6338,0.00012,26.29959]
[1776653698102,45.24,74507.86,0.02,0.63388,0.00012,26.29787]
[1776653698294,45.24,74507.96,0.02,0.63389,0.00012,26.29765]
[1776653699282,45.24,74496.66,0.02,0.63254,0.00012,26.3257]
[1776653700288,45.24,74492.81,0.02,0.63208,0.00012,26.33518]
[1776653705327,45.24,74492.95,0.02,0.6321,0.00012,26.33484]
[1776653707343,45.24,74497.63,0.02,0.63266,0.00012,26.32332]
[1776653708353,45.24,74493.33,0.02,0.63214,0.00012,26.33391]
[1776653708998,45.24,74493.33,0.02,0.63214,0.00012,26.33391]
[1776653709287,45.24,74493.33,0.02,0.63214,0.00012,26.33391]
[1776653709366,45.24,74490.92,0.02,0.63186,0.00012,26.33983]
[1776653712738,45.24,74491.63,0.02,0.63194,0.00012,26.33807]
[1776653712799,45.24,74491.63,0.02,0.63194,0.00012,26.33807]
[1776653713064,45.24,74491.51,0.02,0.63193,0.00012,26.33835]
[1776653714393,45.24,74501.32,0.02,0.6331,0.00012,26.31416]
[1776653715405,45.24,74500.28,0.02,0.63297,0.00012,26.31674]
[1776653719429,45.24,74510.45,0.02,0.63418,0.00012,26.29147]
[1776653721442,45.24,74518.85,0.02,0.63518,0.00012,26.27044]
[1776653726478,45.24,74517.34,0.02,0.63499,0.00012,26.27441]
[1776653731513,45.25,74517.8,0.02,0.63506,0.00012,26.27026]
[1776653736548,45.25,74515.55,0.02,0.63478,0.00012,26.27607]
[1776653741583,45.25,74516.81,0.02,0.63493,0.00012,26.27304]
[1776653746618,45.25,74516.08,0.02,0.63483,0.00012,26.275]
[1776653753346,45.26,74516.34,0.02,0.63486,0.00012,26.27453]
[1776653754164,45.26,74516.34,0.02,0.63486,0.00012,26.27453]
[1776653754264,45.26,74516.18,0.02,0.63484,0.00012,26.27495]
[1776653754992,45.26,74516.18,0.02,0.63484,0.00012,26.27495]
[1776653755093,45.26,74508.25,0.02,0.63389,0.00012,26.29481]
[1776653756048,45.26,74508.25,0.02,0.63389,0.00012,26.29481]
[1776653756094,45.26,74507.58,0.02,0.63381,0.00012,26.29649]
[1776653759712,45.26,74494.44,0.02,0.63225,0.00012,26.32903]
[1776653760718,45.26,74493.23,0.02,0.6321,0.00012,26.33199]
[1776653763239,45.26,74492.57,0.02,0.63203,0.00012,26.3336]
[1776653763351,45.26,74492.57,0.02,0.63203,0.00012,26.3336]
[1776653763416,45.26,74491.28,0.02,0.63187,0.00012,26.33673]
[1776653769786,45.25,74487.67,0.02,0.63145,0.00012,26.34545]
[1776653773810,45.25,74478.96,0.02,0.63041,0.00012,26.36657]
[1776653775827,45.25,74473.1,0.02,0.62972,0.00012,26.38066]
[1776653779851,45.25,74468.05,0.02,0.62912,0.00012,26.39264]
[1776653781866,45.25,74462.09,0.02,0.62841,0.00012,26.40685]
[1776653783453,45.25,74459.5,0.02,0.6281,0.00012,26.41299]
[1776653783554,45.25,74457.05,0.02,0.6278,0.00012,26.41883]
[1776653788915,45.25,74454.9,0.02,0.62754,0.00012,26.42402]
[1776653792943,45.25,74450.35,0.02,0.62701,0.00012,26.43171]
[1776653793546,45.25,74450.35,0.02,0.62701,0.00012,26.43171]
[1776653793951,45.25,74448.98,0.02,0.62684,0.00012,26.43495]
[1776653795965,45.25,74441.82,0.02,0.62598,0.00012,26.45175]
[1776653800999,45.25,74438.62,0.02,0.6256,0.00012,26.45922]
[1776653806034,45.25,74439.68,0.02,0.62572,0.00012,26.45676]
[1776653811074,45.25,74439.38,0.02,0.62569,0.00012,26.45749]
[1776653823154,45.25,74435.67,0.02,0.62524,0.00012,26.46615]
[1776653826174,45.26,74441.37,0.02,0.62592,0.00012,26.45292]
[1776653833223,45.26,74443.85,0.02,0.62621,0.00012,26.44729]
[1776653834337,45.26,74443.85,0.02,0.62621,0.00012,26.44729]
[1776653834407,45.26,74443.83,0.02,0.62621,0.00012,26.4474]
[1776653840276,45.27,74440.92,0.02,0.62584,0.00012,26.45451]
[1776653846318,45.27,74439.74,0.02,0.6257,0.00012,26.45742]
[1776653851352,45.27,74438.04,0.02,0.6255,0.00012,26.45832]
[1776653851669,45.27,74438.04,0.02,0.6255,0.00012,26.45832]
[1776653852360,45.27,74438.67,0.02,0.62557,0.00012,26.45687]
[1776653854373,45.27,74443.49,0.02,0.62615,0.00012,26.44568]
[1776653859409,45.27,74444.13,0.02,0.62622,0.00012,26.44431]
[1776653864443,45.28,74440.68,0.02,0.6258,0.00012,26.45246]
[1776653869479,45.28,74439.47,0.02,0.62565,0.00012,26.45538]
[1776653874514,45.28,74441.05,0.02,0.62584,0.00012,26.4518]
[1776653879548,45.28,74441.32,0.02,0.62587,0.00012,26.45124]
[1776653884584,45.28,74440.21,0.02,0.62573,0.00012,26.45388]
[1776653885590,45.28,74446.21,0.02,0.62645,0.00012,26.43984]
[1776653890626,45.28,74448.37,0.02,0.62672,0.00012,26.43466]
[1776653892644,45.28,74455.72,0.02,0.6276,0.00012,26.41727]
[1776653894335,45.28,74459.94,0.02,0.62811,0.00012,26.40721]
[1776653896408,45.28,74459.94,0.02,0.62811,0.00012,26.40721]
[1776653896482,45.28,74461.74,0.02,0.62832,0.00012,26.40289]
[1776653898447,45.28,74461.74,0.02,0.62832,0.00012,26.40289]
[1776653898548,45.27,74463.93,0.02,0.62859,0.00012,26.39764]
[1776653899612,45.27,74463.93,0.02,0.62859,0.00012,26.39764]
[1776653899619,45.27,74463.93,0.02,0.62859,0.00012,26.39764]
[1776653899716,45.27,74467.23,0.02,0.62898,0.00012,26.38973]
[1776653902713,45.27,74472.41,0.02,0.6296,0.00012,26.37726]
[1776653908526,45.27,74476.43,0.02,0.63009,0.00012,26.36753]
[1776653908572,45.27,74476.43,0.02,0.63009,0.00012,26.36753]
[1776653908759,45.27,74476.54,0.02,0.6301,0.00012,26.36725]
[1776653909765,45.27,74455.07,0.02,0.62753,0.00012,26.41856]
[1776653911778,45.27,74450.67,0.02,0.62702,0.00012,26.42572]
[1776653916813,45.27,74452.71,0.02,0.62726,0.00012,26.42097]
[1776653922856,45.28,74454.46,0.02,0.62747,0.00012,26.41703]
[1776653927890,45.28,74458.62,0.02,0.62796,0.00012,26.40734]
[1776653929130,45.28,74458.62,0.02,0.62796,0.00012,26.40734]
[1776653929150,45.28,74458.62,0.02,0.62796,0.00012,26.40734]
[1776653929169,45.28,74442.04,0.02,0.62597,0.00012,26.44637]
[1776653930919,45.28,74430.41,0.02,0.62457,0.00012,26.47344]
[1776653931918,45.28,74420.79,0.02,0.62341,0.00012,26.49556]
[1776653932769,45.28,74420.79,0.02,0.62341,0.00012,26.49556]
[1776653932860,45.28,74420.83,0.02,0.62341,0.00012,26.49551]
[1776653937961,45.29,74424.28,0.02,0.62382,0.00012,26.48783]
[1776653942996,45.29,74426.04,0.02,0.62402,0.00012,26.484]
[1776653948030,45.3,74430.86,0.02,0.62459,0.00012,26.47312]
[1776653954079,45.3,74434.34,0.02,0.625,0.00012,26.46536]
[1776653959118,45.3,74434.57,0.02,0.62501,0.00012,26.46505]
[1776653965161,45.31,74432.05,0.02,0.6247,0.00012,26.4711]
[1776653968183,45.31,74436.16,0.02,0.62519,0.00012,26.46172]
[1776653973218,45.32,74436.72,0.02,0.62526,0.00012,26.45752]
[1776653984300,45.32,74433.83,0.02,0.62489,0.00012,26.46468]
[1776653989335,45.33,74436.99,0.02,0.62526,0.00012,26.45757]
[1776653994370,45.33,74430.56,0.02,0.62448,0.00012,26.47258]
[1776653995490,45.33,74430.56,0.02,0.62448,0.00012,26.47258]
[1776653995513,45.33,74428.77,0.02,0.62427,0.00012,26.47671]
[1776654001422,45.34,74427.29,0.02,0.62408,0.00012,26.48025]
[1776654006457,45.34,74428.74,0.02,0.62425,0.00012,26.47707]
[1776654012498,45.34,74428.55,0.02,0.62422,0.00012,26.47767]
[1776654017533,45.34,74429.13,0.02,0.62428,0.00012,26.47648]
[1776654022567,45.35,74429.2,0.02,0.62428,0.00012,26.47645]
[1776654023678,45.35,74429.2,0.02,0.62428,0.00012,26.47645]
[1776654023687,45.35,74433.84,0.02,0.62484,0.00012,26.46581]
[1776654024928,45.35,74434.1,0.02,0.62487,0.00012,26.46524]
[1776654025588,45.35,74442.54,0.02,0.62588,0.00012,26.44572]
[1776654026596,45.35,74445.23,0.02,0.6262,0.00012,26.4395]
[1776654031631,45.35,74446.91,0.02,0.62641,0.00012,26.43248]
[1776654036668,45.35,74445.41,0.02,0.62623,0.00012,26.43599]
[1776654040675,45.35,74445.41,0.02,0.62623,0.00012,26.43599]
[1776654040693,45.35,74445.41,0.02,0.62623,0.00012,26.43593]
[1776654042708,45.35,74430.99,0.02,0.6245,0.00012,26.46937]
[1776654043717,45.35,74429.94,0.02,0.62438,0.00012,26.47182]
[1776654048748,45.35,74428.31,0.02,0.62417,0.00012,26.47573]
[1776654049613,45.35,74428.31,0.02,0.62417,0.00012,26.47573]
[1776654049643,45.35,74427.69,0.02,0.6241,0.00012,26.47718]
[1776654050288,45.35,74427.69,0.02,0.6241,0.00012,26.47718]
[1776654050389,45.35,74427.8,0.02,0.62411,0.00012,26.47695]
[1776654055507,45.36,74429.24,0.02,0.62428,0.00012,26.47379]
[1776654057815,45.36,74433.93,0.02,0.62484,0.00012,26.46307]
[1776654062852,45.36,74432.1,0.02,0.62461,0.00012,26.46743]
[1776654067892,45.36,74431.65,0.02,0.62455,0.00012,26.4686]
[1776654068894,45.36,74426.41,0.02,0.62392,0.00012,26.48063]
[1776654070907,45.37,74420.9,0.02,0.62326,0.00012,26.49322]
[1776654074039,45.37,74420.81,0.02,0.62325,0.00012,26.49344]
[1776654074140,45.37,74420.97,0.02,0.62327,0.00012,26.49308]
[1776654075647,45.37,74416.71,0.02,0.62275,0.00012,26.50275]
[1776654077079,45.37,74416.71,0.02,0.62275,0.00012,26.50275]
[1776654077136,45.37,74414.38,0.02,0.62247,0.00012,26.50802]
[1776654078604,45.37,74414.38,0.02,0.62247,0.00012,26.50802]
[1776654078705,45.37,74415.7,0.02,0.62263,0.00012,26.50503]
[1776654080873,45.37,74417.97,0.02,0.62291,0.00012,26.4999]
[1776654081011,45.37,74424.27,0.02,0.62366,0.00012,26.48558]
[1776654081791,45.37,74424.27,0.02,0.62366,0.00012,26.48558]
[1776654082373,45.37,74424.27,0.02,0.62366,0.00012,26.48558]
[1776654084001,45.37,74430.94,0.02,0.62446,0.00012,26.47035]
[1776654085718,45.37,74432.33,0.02,0.62462,0.00012,26.46721]
[1776654091058,45.37,74425.6,0.02,0.62382,0.00012,26.47966]
[1776654091994,45.37,74425.6,0.02,0.62382,0.00012,26.47966]
[1776654092089,45.37,74421.95,0.02,0.62338,0.00012,26.488]
[1776654093223,45.37,74421.95,0.02,0.62338,0.00012,26.488]
[1776654093325,45.37,74414.37,0.02,0.62247,0.00012,26.50519]
[1776654095787,45.37,74407.05,0.02,0.62159,0.00012,26.52166]
[1776654101121,45.37,74399.63,0.02,0.6207,0.00012,26.53817]
[1776654106159,45.37,74395.79,0.02,0.62024,0.00012,26.5466]
[1776654107453,45.37,74395.79,0.02,0.62024,0.00012,26.5466]
[1776654107554,45.37,74395.43,0.02,0.6202,0.00012,26.54735]
[1776654113207,45.37,74394.12,0.02,0.62005,0.00012,26.55015]
[1776654118241,45.36,74393.24,0.02,0.61995,0.00012,26.55201]
[1776654119248,45.36,74388.62,0.02,0.61939,0.00012,26.56215]
[1776654124287,45.36,74387.27,0.02,0.61924,0.00012,26.56499]
[1776654127813,45.36,74386.62,0.02,0.61916,0.00012,26.56637]
[1776654128729,45.36,74382.73,0.02,0.61869,0.00012,26.57479]
[1776654129205,45.36,74382.73,0.02,0.61869,0.00012,26.57479]
[1776654129320,45.36,74382.73,0.02,0.61869,0.00012,26.57479]
[1776654130329,45.36,74375.98,0.02,0.61788,0.00012,26.58944]
[1776654134896,45.36,74375.04,0.02,0.61777,0.00012,26.59139]
[1776654135362,45.35,74372.8,0.02,0.6175,0.00012,26.59617]
[1776654138381,45.35,74368.41,0.02,0.61698,0.00012,26.60553]
[1776654143433,45.35,74366.11,0.02,0.61671,0.00012,26.61031]
[1776654151473,45.34,74368.2,0.02,0.61699,0.00012,26.60244]
[1776654156506,45.34,74368.98,0.02,0.61709,0.00012,26.60058]
[1776654161544,45.34,74368.16,0.02,0.617,0.00012,26.6022]
[1776654165935,45.33,74371.12,0.02,0.61736,0.00012,26.59569]
[1776654166580,45.33,74371.2,0.02,0.61737,0.00012,26.59549]
[1776654167827,45.33,74371.2,0.02,0.61737,0.00012,26.59549]
[1776654168592,45.33,74372.42,0.02,0.61752,0.00012,26.59279]
[1776654169598,45.33,74386.44,0.02,0.61921,0.00012,26.56225]
[1776654170605,45.33,74394.99,0.02,0.62025,0.00012,26.5434]
[1776654171612,45.33,74396.18,0.02,0.62039,0.00012,26.54077]
[1776654174242,45.33,74395.43,0.02,0.6203,0.00012,26.54244]
[1776654174603,45.33,74395.43,0.02,0.6203,0.00012,26.54244]
[1776654174648,45.33,74395.43,0.02,0.6203,0.00012,26.54244]
[1776654174696,45.33,74408.08,0.02,0.62182,0.00012,26.51422]
[1776654176538,45.33,74408.08,0.02,0.62182,0.00012,26.51422]
[1776654176648,45.33,74414.93,0.02,0.62264,0.00012,26.49884]
[1776654181690,45.33,74418.85,0.02,0.6231,0.00012,26.49014]
[1776654186720,45.34,74418.45,0.02,0.62305,0.00012,26.49124]
[1776654186931,45.34,74418.45,0.02,0.62305,0.00012,26.49124]
[1776654187618,45.34,74418.45,0.02,0.62305,0.00012,26.49124]
[1776654187729,45.34,74413.49,0.02,0.62245,0.00012,26.5025]
[1776654192763,45.34,74417.63,0.02,0.62294,0.00012,26.4933]
[1776654197802,45.35,74419.93,0.02,0.62321,0.00012,26.48826]
[1776654203845,45.35,74420.28,0.02,0.62324,0.00012,26.48769]
[1776654208878,45.35,74422.54,0.02,0.6235,0.00012,26.48273]
[1776654216637,45.36,74423.58,0.02,0.62363,0.00012,26.47751]
[1776654222239,45.36,74424.03,0.02,0.62367,0.00012,26.47664]
[1776654222309,45.36,74420.53,0.02,0.62325,0.00012,26.48469]
[1776654228010,45.37,74418.69,0.02,0.62302,0.00012,26.48905]
[1776654234052,45.37,74419.14,0.02,0.62307,0.00012,26.48818]
[1776654239093,45.37,74419.86,0.02,0.62315,0.00012,26.48669]
[1776654244122,45.38,74419.11,0.02,0.62305,0.00012,26.4885]
[1776654249157,45.38,74410.71,0.02,0.62204,0.00012,26.50758]
[1776654254192,45.38,74413.81,0.02,0.62241,0.00012,26.50069]
[1776654262247,45.38,74411.13,0.02,0.62208,0.00012,26.50686]
[1776654267284,45.39,74409.84,0.02,0.62192,0.00012,26.50985]
[1776654268220,45.39,74409.84,0.02,0.62192,0.00012,26.50985]
[1776654268308,45.39,74410.26,0.02,0.62197,0.00012,26.50892]
[1776654270306,45.39,74397.74,0.02,0.62046,0.00012,26.53688]
[1776654271099,45.39,74397.74,0.02,0.62046,0.00012,26.53688]
[1776654271313,45.39,74393.08,0.02,0.61991,0.00012,26.54407]
[1776654273006,45.39,74391.84,0.02,0.61976,0.00012,26.5468]
[1776654275983,45.39,74394.21,0.02,0.62005,0.00012,26.54156]
[1776654276111,45.39,74394.21,0.02,0.62005,0.00012,26.54156]
[1776654276348,45.39,74394.03,0.02,0.62003,0.00012,26.54195]
[1776654278116,45.39,74393.53,0.02,0.61997,0.00012,26.54305]
[1776654278364,45.39,74393.28,0.02,0.61994,0.00012,26.5436]
[1776654280113,45.39,74392.94,0.02,0.6199,0.00012,26.54434]
[1776654280376,45.39,74389.75,0.02,0.61951,0.00012,26.55136]
[1776654285411,45.38,74386.82,0.02,0.61916,0.00012,26.55772]
[1776654290449,45.38,74386.39,0.02,0.61912,0.00012,26.55859]
[1776654296489,45.38,74387.26,0.02,0.61922,0.00012,26.5566]
[1776654301523,45.38,74387.94,0.02,0.61931,0.00012,26.55504]
[1776654307294,45.38,74385.46,0.02,0.61901,0.00012,26.56038]
[1776654312601,45.38,74385.82,0.02,0.61906,0.00012,26.55951]
[1776654317638,45.37,74389.92,0.02,0.61956,0.00012,26.55044]
[1776654322672,45.37,74383.91,0.02,0.61884,0.00012,26.56354]
[1776654327707,45.37,74382.39,0.02,0.61866,0.00012,26.56676]
[1776654333749,45.37,74382.21,0.02,0.61865,0.00012,26.56395]
[1776654341805,45.37,74381.7,0.02,0.6186,0.00012,26.56493]
[1776654344221,45.36,74384.88,0.02,0.61898,0.00012,26.55795]
[1776654344826,45.36,74382.85,0.02,0.61874,0.00012,26.56237]
[1776654349861,45.36,74384.42,0.02,0.61893,0.00012,26.55885]
[1776654357917,45.36,74384.62,0.02,0.61896,0.00012,26.5583]
[1776654362957,45.36,74389.86,0.02,0.6196,0.00012,26.54673]
[1776654367987,45.36,74391.6,0.02,0.61981,0.00012,26.54287]
[1776654373022,45.36,74393.37,0.02,0.62002,0.00012,26.53893]
[1776654379065,45.36,74393.51,0.02,0.62004,0.00012,26.53858]
[1776654384099,45.35,74394.64,0.02,0.62018,0.00012,26.53604]
[1776654389134,45.35,74394.79,0.02,0.6202,0.00012,26.53568]
[1776654394168,45.35,74395.78,0.02,0.62033,0.00012,26.53033]
[1776654399204,45.35,74396.01,0.02,0.62036,0.00012,26.52978]
[1776654404238,45.35,74397.56,0.02,0.62055,0.00012,26.52631]
[1776654409276,45.35,74394.88,0.02,0.62023,0.00012,26.53222]
[1776654413304,45.35,74387.2,0.02,0.6193,0.00012,26.54912]
[1776654418343,45.35,74387.47,0.02,0.61934,0.00012,26.54846]
[1776654422367,45.35,74383.24,0.02,0.61883,0.00012,26.55766]
[1776654428413,45.35,74383.19,0.02,0.61883,0.00012,26.55766]
[1776654429801,45.35,74383.19,0.02,0.61883,0.00012,26.55766]
[1776654429826,45.34,74373.92,0.02,0.61771,0.00012,26.57779]
[1776654431429,45.34,74373.92,0.02,0.61772,0.00012,26.57775]
[1776654436463,45.34,74375.48,0.02,0.61791,0.00012,26.57424]
[1776654440985,45.34,74379.79,0.02,0.61844,0.00012,26.56475]
[1776654446534,45.34,74381.66,0.02,0.61867,0.00012,26.5606]
[1776654449910,45.34,74382.34,0.02,0.61875,0.00012,26.55909]
[1776654450386,45.34,74383.86,0.02,0.61893,0.00012,26.55576]
[1776654450556,45.34,74383.86,0.02,0.61893,0.00012,26.55576]
[1776654451108,45.34,74383.86,0.02,0.61893,0.00012,26.55576]
[1776654450636,45.34,74396.5,0.02,0.62046,0.00012,26.52791]
[1776654451570,45.34,74396.5,0.02,0.62047,0.00012,26.52478]
[1776654452401,45.34,74396.5,0.02,0.62047,0.00012,26.52478]
[1776654452584,45.33,74398.13,0.02,0.62067,0.00012,26.52115]
[1776654453585,45.33,74408.93,0.02,0.62197,0.00012,26.49701]
[1776654454593,45.34,74414.43,0.02,0.62263,0.00012,26.48462]
[1776654459626,45.34,74414.23,0.02,0.6226,0.00012,26.48517]
[1776654460397,45.34,74414.23,0.02,0.6226,0.00012,26.48517]
[1776654460633,45.34,74414.41,0.02,0.62262,0.00012,26.48478]
[1776654461640,45.34,74404.19,0.02,0.62139,0.00012,26.50779]
[1776654462647,45.34,74405.29,0.02,0.62152,0.00012,26.50533]
[1776654465669,45.34,74400.15,0.02,0.6209,0.00012,26.51682]
[1776654469696,45.34,74394.6,0.02,0.62023,0.00012,26.52912]
[1776654474596,45.34,74393.67,0.02,0.62012,0.00012,26.53115]
[1776654474737,45.34,74396.02,0.02,0.62041,0.00012,26.52593]
[1776654475739,45.34,74387.29,0.02,0.61936,0.00012,26.54519]
[1776654476746,45.34,74384.62,0.02,0.61903,0.00012,26.55103]
[1776654481782,45.33,74384.69,0.02,0.61905,0.00012,26.55078]
[1776654486816,45.33,74387.12,0.02,0.61934,0.00012,26.54537]
[1776654487994,45.33,74387.12,0.02,0.61934,0.00012,26.54537]
[1776654488096,45.33,74386.21,0.02,0.61924,0.00012,26.54734]
[1776654488450,45.33,74386.21,0.02,0.61924,0.00012,26.54734]
[1776654488629,45.33,74386.21,0.02,0.61924,0.00012,26.54734]
[1776654488830,45.33,74386.21,0.02,0.61924,0.00012,26.54734]
[1776654493865,45.33,74384.55,0.02,0.61904,0.00012,26.55092]
[1776654499907,45.33,74382.21,0.02,0.61876,0.00012,26.55596]
[1776654501923,45.33,74378.03,0.02,0.61826,0.00012,26.56505]
[1776654502854,45.33,74378.03,0.02,0.61826,0.00012,26.56505]
[1776654502928,45.33,74377.78,0.02,0.61823,0.00012,26.56559]
[1776654507964,45.33,74378.02,0.02,0.61826,0.00012,26.56503]
[1776654512999,45.33,74377.65,0.02,0.61823,0.00012,26.56268]
[1776654519041,45.32,74378.04,0.02,0.61828,0.00012,26.56174]
[1776654525088,45.32,74377.63,0.02,0.61823,0.00012,26.56257]
[1776654525381,45.32,74377.63,0.02,0.61823,0.00012,26.56257]
[1776654526095,45.32,74378.07,0.02,0.61828,0.00012,26.5616]
[1776654532137,45.32,74377.27,0.02,0.61819,0.00012,26.56329]
[1776654538179,45.32,74376.0,0.02,0.61804,0.00012,26.56598]
[1776654541263,45.32,74387.86,0.02,0.61947,0.00012,26.54004]
[1776654541789,45.32,74387.86,0.02,0.61947,0.00012,26.54004]
[1776654542208,45.32,74387.86,0.02,0.61947,0.00012,26.54003]
[1776654543214,45.32,74393.92,0.02,0.6202,0.00012,26.52667]
[1776654548250,45.32,74395.34,0.02,0.62037,0.00012,26.52359]
[1776654553284,45.32,74397.25,0.02,0.6206,0.00012,26.51942]
[1776654559060,45.32,74396.21,0.02,0.62047,0.00012,26.5218]
[1776654564364,45.33,74397.6,0.02,0.62063,0.00012,26.51876]
[1776654569396,45.33,74400.54,0.02,0.62099,0.00012,26.51228]
[1776654573179,45.33,74400.89,0.02,0.62104,0.00012,26.50842]
[1776654573270,45.33,74405.66,0.02,0.62161,0.00012,26.49778]
[1776654574433,45.33,74412.1,0.02,0.62238,0.00012,26.48332]
[1776654577284,45.33,74414.38,0.02,0.62266,0.00012,26.4782]
[1776654577457,45.33,74414.85,0.02,0.62271,0.00012,26.4772]
[1776654582491,45.33,74416.85,0.02,0.62294,0.00012,26.47285]
[1776654587524,45.34,74416.48,0.02,0.62289,0.00012,26.47388]
[1776654592561,45.34,74414.66,0.02,0.62266,0.00012,26.47818]
[1776654596759,45.34,74413.58,0.02,0.62253,0.00012,26.48072]
[1776654596914,45.34,74413.58,0.02,0.62253,0.00012,26.48072]
[1776654596928,45.34,74401.66,0.02,0.62109,0.00012,26.50751]
[1776654598684,45.34,74401.81,0.02,0.62111,0.00012,26.50721]
[1776654598772,45.35,74400.16,0.02,0.62091,0.00012,26.51091]
[1776654603631,45.35,74403.32,0.02,0.62129,0.00012,26.50392]
[1776654603733,45.35,74404.27,0.02,0.6214,0.00012,26.50182]
[1776654604644,45.35,74404.27,0.02,0.6214,0.00012,26.50182]
[1776654604659,45.35,74404.27,0.02,0.6214,0.00012,26.50183]
[1776654606699,45.35,74404.52,0.02,0.62143,0.00012,26.50129]
[1776654606800,45.35,74405.19,0.02,0.62151,0.00012,26.49981]
[1776654611126,45.35,74405.43,0.02,0.62153,0.00012,26.49934]
[1776654611166,45.35,74405.42,0.02,0.62153,0.00012,26.49938]
[1776654613723,45.35,74410.3,0.02,0.62212,0.00012,26.48849]
[1776654619769,45.35,74413.07,0.02,0.62244,0.00012,26.4824]
[1776654621388,45.35,74414.37,0.02,0.6226,0.00012,26.47949]
[1776654621781,45.36,74414.65,0.02,0.62263,0.00012,26.47888]
[1776654622786,45.36,74418.82,0.02,0.62313,0.00012,26.46946]
[1776654623794,45.36,74423.53,0.02,0.62369,0.00012,26.45877]
[1776654626813,45.36,74426.73,0.02,0.62407,0.00012,26.45158]
[1776654631849,45.36,74430.1,0.02,0.62448,0.00012,26.44097]
[1776654638898,45.37,74431.56,0.02,0.62464,0.00012,26.43796]
[1776654643940,45.38,74431.19,0.02,0.62458,0.00012,26.43905]
[1776654648969,45.38,74432.64,0.02,0.62475,0.00012,26.43594]
[1776654654004,45.38,74432.6,0.02,0.62473,0.00012,26.43625]
[1776654659041,45.39,74432.68,0.02,0.62473,0.00012,26.4363]
[1776654660401,45.39,74432.65,0.02,0.62472,0.00012,26.43641]
[1776654661064,45.39,74433.65,0.02,0.62484,0.00012,26.43415]
[1776654662070,45.39,74447.45,0.02,0.62649,0.00012,26.40218]
[1776654663077,45.39,74447.79,0.02,0.62653,0.00012,26.40146]
[1776654668112,45.4,74444.33,0.02,0.6261,0.00012,26.40986]
[1776654675749,45.4,74444.07,0.02,0.62606,0.00012,26.41073]
[1776654676167,45.41,74443.66,0.02,0.626,0.00012,26.41194]
[1776654677176,45.41,74426.03,0.02,0.62388,0.00012,26.45263]
[1776654678183,45.41,74426.41,0.02,0.62393,0.00012,26.4518]
[1776654684227,45.42,74427.59,0.02,0.62406,0.00012,26.44935]
[1776654686248,45.42,74422.45,0.02,0.62344,0.00012,26.46113]
[1776654687245,45.42,74429.43,0.02,0.62427,0.00012,26.44523]
[1776654692280,45.42,74428.44,0.02,0.62416,0.00012,26.44456]
[1776654697315,45.43,74429.56,0.02,0.62428,0.00012,26.4422]
[1776654702356,45.43,74430.21,0.02,0.62435,0.00012,26.44093]
[1776654707390,45.43,74428.3,0.02,0.62411,0.00012,26.44552]
[1776654712426,45.44,74425.04,0.02,0.62371,0.00012,26.45317]
[1776654717461,45.44,74422.7,0.02,0.62342,0.00012,26.4587]
[1776654722495,45.45,74420.4,0.02,0.62314,0.00012,26.46412]
[1776654727533,45.45,74419.44,0.02,0.62301,0.00012,26.46649]
[1776654731874,45.45,74421.59,0.02,0.62327,0.00012,26.46174]
[1776654731910,45.45,74421.61,0.02,0.62327,0.00012,26.46174]
[1776654734581,45.46,74429.19,0.02,0.62417,0.00012,26.4446]
[1776654735589,45.46,74438.13,0.02,0.62524,0.00012,26.42412]
[1776654736594,45.46,74440.28,0.02,0.62549,0.00012,26.41922]
[1776654741629,45.46,74442.55,0.02,0.62576,0.00012,26.4141]
[1776654747671,45.46,74443.47,0.02,0.62586,0.00012,26.41211]
[1776654752248,45.47,74443.27,0.02,0.62583,0.00012,26.41273]
[1776654752309,45.47,74443.79,0.02,0.6259,0.00012,26.40847]
[1776654753713,45.47,74448.72,0.02,0.62649,0.00012,26.39708]
[1776654758747,45.47,74446.89,0.02,0.62626,0.00012,26.40138]
[1776654763783,45.47,74447.07,0.02,0.62628,0.00012,26.401]
[1776654766138,45.47,74447.2,0.02,0.6263,0.00012,26.40071]
[1776654766172,45.47,74448.73,0.02,0.62648,0.00012,26.39715]
[1776654769827,45.47,74453.09,0.02,0.627,0.00012,26.38701]
[1776654774862,45.47,74462.34,0.02,0.6281,0.00012,26.36531]
[1776654776880,45.47,74465.11,0.02,0.62843,0.00012,26.35876]
[1776654778890,45.47,74470.82,0.02,0.62911,0.00012,26.34515]
[1776654783927,45.47,74470.1,0.02,0.62903,0.00012,26.34681]
[1776654788962,45.47,74469.57,0.02,0.62897,0.00012,26.34801]
[1776654792876,45.47,74470.7,0.02,0.62911,0.00012,26.34523]
[1776654792992,45.47,74471.19,0.02,0.62917,0.00012,26.34403]
[1776654793997,45.47,74464.35,0.02,0.62835,0.00012,26.36026]
[1776654795003,45.47,74456.25,0.02,0.62739,0.00012,26.37935]
[1776654796752,45.47,74453.84,0.02,0.6271,0.00012,26.38503]
[1776654796840,45.47,74453.84,0.02,0.6271,0.00012,26.38504]
[1776654802054,45.47,74454.68,0.02,0.6272,0.00012,26.38316]
[1776654807090,45.47,74452.34,0.02,0.62691,0.00012,26.38873]
[1776654810827,45.47,74456.74,0.02,0.62743,0.00012,26.37849]
[1776654817161,45.47,74460.45,0.02,0.62789,0.00012,26.36656]
[1776654823216,45.47,74460.49,0.02,0.62791,0.00012,26.36625]
[1776654826226,45.47,74453.09,0.02,0.62703,0.00012,26.38355]
[1776654827245,45.47,74452.42,0.02,0.62695,0.00012,26.38512]
[1776654828258,45.47,74464.53,0.02,0.62839,0.00012,26.3566]
[1776654829257,45.47,74467.08,0.02,0.6287,0.00012,26.35052]
[1776654834281,45.46,74470.56,0.02,0.62912,0.00012,26.3421]
[1776654839316,45.46,74471.76,0.02,0.62927,0.00012,26.33911]
[1776654844356,45.46,74468.59,0.02,0.6289,0.00012,26.3465]
[1776654849386,45.45,74470.57,0.02,0.62914,0.00012,26.34162]
[1776654854421,45.45,74473.64,0.02,0.62951,0.00012,26.33413]
[1776654857443,45.45,74486.7,0.02,0.63107,0.00012,26.3026]
[1776654862477,45.45,74488.62,0.02,0.6313,0.00012,26.29791]
[1776654867512,45.45,74487.05,0.02,0.63111,0.00012,26.30169]
[1776654872547,45.45,74486.37,0.02,0.63105,0.00012,26.30018]
[1776654877583,45.45,74480.26,0.02,0.63032,0.00012,26.31493]
[1776654882617,45.45,74482.02,0.02,0.63053,0.00012,26.31061]
[1776654888660,45.45,74485.93,0.02,0.631,0.00012,26.3011]
[1776654892415,45.45,74486.4,0.02,0.63106,0.00012,26.29995]
[1776654892491,45.45,74490.7,0.02,0.63157,0.00012,26.28948]
[1776654896717,45.45,74496.27,0.02,0.63223,0.00012,26.2759]
[1776654901762,45.45,74496.3,0.02,0.63223,0.00012,26.27587]
[1776654903767,45.45,74500.4,0.02,0.63272,0.00012,26.26584]
[1776654908805,45.45,74500.04,0.02,0.63267,0.00012,26.2668]
[1776654911532,45.45,74512.8,0.02,0.63419,0.00012,26.23534]
[1776654915850,45.45,74518.88,0.02,0.6349,0.00012,26.22034]
[1776654921602,45.46,74519.56,0.02,0.63497,0.00012,26.21894]
[1776654926926,45.46,74518.0,0.02,0.63477,0.00012,26.22307]
[1776654927933,45.46,74513.58,0.02,0.63425,0.00012,26.23413]
[1776654932968,45.47,74514.4,0.02,0.63435,0.00012,26.22914]
[1776654936371,45.47,74514.29,0.02,0.63433,0.00012,26.22949]
[1776654936376,45.47,74514.29,0.02,0.63433,0.00012,26.22949]
[1776654936475,45.47,74510.01,0.02,0.63382,0.00012,26.24019]
[1776654938289,45.47,74510.01,0.02,0.63382,0.00012,26.24019]
[1776654938389,45.47,74500.82,0.02,0.63273,0.00012,26.26289]
[1776654939639,45.47,74500.82,0.02,0.63273,0.00012,26.26289]
[1776654939642,45.47,74501.26,0.02,0.63278,0.00012,26.26183]
[1776654940233,45.47,74501.26,0.02,0.63278,0.00012,26.26183]
[1776654940335,45.47,74493.72,0.02,0.63189,0.00012,26.28029]
[1776654945355,45.47,74494.77,0.02,0.63201,0.00012,26.27775]
[1776654945357,45.47,74494.77,0.02,0.63201,0.00012,26.27775]
[1776654945457,45.47,74487.68,0.02,0.63117,0.00012,26.29501]
[1776654947073,45.47,74476.43,0.02,0.62983,0.00012,26.32213]
[1776654948080,45.47,74472.82,0.02,0.6294,0.00012,26.33075]
[1776654953115,45.47,74473.41,0.02,0.62947,0.00012,26.3292]
[1776654955128,45.47,74469.09,0.02,0.62896,0.00012,26.33947]
[1776654960165,45.47,74465.54,0.02,0.62853,0.00012,26.34801]
[1776654965202,45.47,74470.88,0.02,0.62917,0.00012,26.33522]
[1776654970237,45.46,74468.53,0.02,0.6289,0.00012,26.34067]
[1776654981314,45.46,74468.36,0.02,0.62889,0.00012,26.34074]
[1776654984335,45.46,74462.35,0.02,0.62818,0.00012,26.35491]
[1776654988972,45.45,74463.0,0.02,0.62827,0.00012,26.35322]
[1776654989172,45.45,74463.0,0.02,0.62827,0.00012,26.35322]
[1776654989370,45.45,74463.44,0.02,0.62832,0.00012,26.35215]
[1776654990377,45.45,74445.3,0.02,0.62615,0.00012,26.39478]
[1776654992391,45.45,74444.35,0.02,0.62605,0.00012,26.39384]
[1776654993198,45.45,74444.35,0.02,0.62605,0.00012,26.39384]
[1776654993398,45.45,74428.22,0.02,0.62412,0.00012,26.43101]
[1776654994405,45.45,74425.98,0.02,0.62385,0.00012,26.43617]
[1776654999441,45.45,74425.09,0.02,0.62374,0.00012,26.43827]
[1776655003468,45.46,74431.92,0.02,0.62455,0.00012,26.42283]
[1776655006492,45.46,74438.23,0.02,0.6253,0.00012,26.40846]
[1776655007443,45.46,74438.23,0.02,0.6253,0.00012,26.40846]
[1776655007545,45.46,74448.67,0.02,0.62654,0.00012,26.38427]
[1776655009513,45.46,74438.05,0.02,0.62527,0.00012,26.4089]
[1776655012533,45.46,74433.35,0.02,0.62471,0.00012,26.4197]
[1776655013538,45.46,74433.35,0.02,0.62471,0.00012,26.4197]
[1776655013621,45.46,74433.07,0.02,0.62468,0.00012,26.42031]
[1776655021595,45.46,74434.01,0.02,0.6248,0.00012,26.41796]
[1776655029652,45.45,74435.2,0.02,0.62495,0.00012,26.41504]
[1776655034686,45.45,74437.12,0.02,0.62519,0.00012,26.41049]
[1776655035693,45.45,74443.42,0.02,0.62594,0.00012,26.39588]
[1776655041736,45.45,74443.11,0.02,0.62591,0.00012,26.3965]
[1776655045097,45.45,74442.08,0.02,0.62579,0.00012,26.39884]
[1776655045763,45.45,74442.94,0.02,0.62589,0.00012,26.39683]
[1776655050799,45.45,74445.85,0.02,0.62624,0.00012,26.39]
[1776655055298,45.44,74445.77,0.02,0.62625,0.00012,26.38701]
[1776655055399,45.44,74445.36,0.02,0.6262,0.00012,26.38796]
[1776655057499,45.44,74445.36,0.02,0.6262,0.00012,26.38796]
[1776655057586,45.45,74445.15,0.02,0.62617,0.00012,26.38854]
[1776655059863,45.45,74440.63,0.02,0.62563,0.00012,26.39914]
[1776655062139,45.45,74440.13,0.02,0.62556,0.00012,26.40034]
[1776655062241,45.45,74438.55,0.02,0.62537,0.00012,26.40404]
[1776655064591,45.45,74438.55,0.02,0.62537,0.00012,26.40402]
[1776655064680,45.45,74429.69,0.02,0.62431,0.00012,26.42449]
[1776655065906,45.45,74425.55,0.02,0.62381,0.00012,26.43398]
[1776655069933,45.45,74422.63,0.02,0.62346,0.00012,26.44072]
[1776655073961,45.46,74416.17,0.02,0.62268,0.00012,26.45543]
[1776655080004,45.46,74412.87,0.02,0.62228,0.00012,26.4629]
[1776655088059,45.46,74412.85,0.02,0.62227,0.00012,26.46298]
[1776655092801,45.46,74418.02,0.02,0.62289,0.00012,26.45134]
[1776655094101,45.46,74420.41,0.02,0.62318,0.00012,26.44594]
[1776655099136,45.46,74422.59,0.02,0.62344,0.00012,26.4411]
[1776655104171,45.46,74425.42,0.02,0.62377,0.00012,26.43476]
[1776655109206,45.46,74422.49,0.02,0.62342,0.00012,26.44152]
[1776655114241,45.46,74425.0,0.02,0.62372,0.00012,26.43278]
[1776655116256,45.47,74417.21,0.02,0.62279,0.00012,26.45048]
[1776655121290,45.47,74417.39,0.02,0.62281,0.00012,26.45012]
[1776655125320,45.47,74421.97,0.02,0.62335,0.00012,26.43982]
[1776655130353,45.47,74421.53,0.02,0.6233,0.00012,26.44091]
[1776655135390,45.47,74422.29,0.02,0.62338,0.00012,26.43929]
[1776655140426,45.47,74424.64,0.02,0.62366,0.00012,26.43405]
[1776655145461,45.48,74425.06,0.02,0.62371,0.00012,26.43321]
[1776655150496,45.48,74423.93,0.02,0.62357,0.00012,26.43587]
[1776655156538,45.48,74425.92,0.02,0.6238,0.00012,26.43146]
[1776655161572,45.48,74426.3,0.02,0.62384,0.00012,26.43069]
[1776655166609,45.48,74426.72,0.02,0.62389,0.00012,26.42983]
[1776655171644,45.49,74429.33,0.02,0.62421,0.00012,26.42087]
[1776655173583,45.49,74429.45,0.02,0.62422,0.00012,26.42062]
[1776655173678,45.49,74439.85,0.02,0.62546,0.00012,26.39679]
[1776655178493,45.49,74439.64,0.02,0.62543,0.00012,26.39741]
[1776655178694,45.49,74439.29,0.02,0.62538,0.00012,26.3983]
[1776655179415,45.49,74439.29,0.02,0.62538,0.00012,26.3983]
[1776655179700,45.49,74439.43,0.02,0.6254,0.00012,26.39798]
[1776655184837,45.5,74440.65,0.02,0.62554,0.00012,26.39539]
[1776655184938,45.5,74440.64,0.02,0.62553,0.00012,26.39546]
[1776655190777,45.5,74439.95,0.02,0.62544,0.00012,26.39733]
[1776655194050,45.51,74442.09,0.02,0.62569,0.00012,26.39253]
[1776655194805,45.51,74441.97,0.02,0.62567,0.00012,26.39286]
[1776655199842,45.51,74446.02,0.02,0.62614,0.00012,26.38374]
[1776655204877,45.52,74442.68,0.02,0.62573,0.00012,26.39177]
[1776655209911,45.52,74447.97,0.02,0.62635,0.00012,26.37976]
[1776655211925,45.53,74443.73,0.02,0.62584,0.00012,26.3897]
[1776655216280,45.53,74442.67,0.02,0.62571,0.00012,26.39233]
[1776655216959,45.53,74440.5,0.02,0.62544,0.00012,26.3974]
[1776655217967,45.53,74421.63,0.02,0.62318,0.00012,26.44057]
[1776655218975,45.53,74420.37,0.02,0.62303,0.00012,26.44344]
[1776655224013,45.53,74423.11,0.02,0.62335,0.00012,26.43735]
[1776655229108,45.53,74421.51,0.02,0.62316,0.00012,26.44106]
[1776655229193,45.53,74465.63,0.02,0.62843,0.00012,26.33893]
[1776655230088,45.53,74465.63,0.02,0.62843,0.00012,26.33893]
[1776655230825,45.53,74465.63,0.02,0.62843,0.00012,26.33893]
[1776655230910,45.53,74489.89,0.02,0.63132,0.00012,26.28081]
[1776655231173,45.53,74489.89,0.02,0.63132,0.00012,26.28081]
[1776655231233,45.53,74481.82,0.02,0.63037,0.00012,26.29717]
[1776655232076,45.53,74481.82,0.02,0.63037,0.00012,26.29715]
[1776655233793,45.53,74474.96,0.02,0.62956,0.00012,26.31352]
[1776655239129,45.53,74477.39,0.02,0.62986,0.00012,26.30753]
[1776655241191,45.53,74478.44,0.02,0.62998,0.00012,26.30498]
[1776655241210,45.53,74478.44,0.02,0.62998,0.00012,26.30498]
[1776655241239,45.53,74496.74,0.02,0.63216,0.00012,26.26066]
[1776655243863,45.53,74505.69,0.02,0.63322,0.00012,26.23871]
[1776655245181,45.53,74514.62,0.02,0.63428,0.00012,26.21664]
[1776655246185,45.53,74514.71,0.02,0.63429,0.00012,26.21645]
[1776655251218,45.53,74513.48,0.02,0.63414,0.00012,26.21965]
[1776655252987,45.53,74513.48,0.02,0.63414,0.00012,26.21965]
[1776655253019,45.53,74509.51,0.02,0.63366,0.00012,26.22953]
[1776655253170,45.53,74509.51,0.02,0.63366,0.00012,26.22953]
[1776655253935,45.53,74540.89,0.02,0.63738,0.00012,26.15086]
[1776655255249,45.53,74540.92,0.02,0.63738,0.00012,26.15078]
[1776655260285,45.54,74543.55,0.02,0.63768,0.00012,26.14428]
[1776655265317,45.53,74545.42,0.02,0.63791,0.00012,26.13937]
[1776655266695,45.53,74545.42,0.02,0.63791,0.00012,26.13937]
[1776655266708,45.53,74545.42,0.02,0.63791,0.00012,26.13937]
[1776655266790,45.53,74557.07,0.02,0.63929,0.00012,26.10935]
[1776655268349,45.53,74563.6,0.02,0.64006,0.00012,26.0923]
[1776655274078,45.53,74566.21,0.02,0.64038,0.00012,26.08522]
[1776655276405,45.52,74585.79,0.02,0.64269,0.00012,26.03369]
[1776655277412,45.52,74586.39,0.02,0.64276,0.00012,26.03208]
[1776655282447,45.52,74584.7,0.02,0.64257,0.00012,26.03645]
[1776655287486,45.52,74581.87,0.02,0.64224,0.00012,26.04381]
[1776655289498,45.52,74574.17,0.02,0.64134,0.00012,26.06401]
[1776655292518,45.52,74567.61,0.02,0.64058,0.00012,26.07788]
[1776655293727,45.52,74567.61,0.02,0.64058,0.00012,26.07788]
[1776655293784,45.52,74545.51,0.02,0.63798,0.00012,26.1349]
[1776655294737,45.52,74545.51,0.02,0.63798,0.00012,26.1349]
[1776655294838,45.52,74543.08,0.02,0.63769,0.00012,26.14106]
[1776655296290,45.52,74543.08,0.02,0.63769,0.00012,26.14106]
[1776655296550,45.52,74542.57,0.02,0.63763,0.00012,26.14236]
[1776655297741,45.52,74542.57,0.02,0.63763,0.00012,26.14236]
[1776655297784,45.52,74523.43,0.02,0.63537,0.00012,26.19082]
[1776655298353,45.52,74523.43,0.02,0.63537,0.00012,26.19082]
[1776655298564,45.52,74523.43,0.02,0.63536,0.00012,26.19087]
[1776655302593,45.52,74518.21,0.02,0.63474,0.00012,26.2041]
[1776655305613,45.52,74512.97,0.02,0.63411,0.00012,26.21723]
[1776655311041,45.53,74514.45,0.02,0.63428,0.00012,26.21368]
[1776655311142,45.53,74514.22,0.02,0.63425,0.00012,26.21428]
[1776655312066,45.53,74514.22,0.02,0.63425,0.00012,26.21428]
[1776655312168,45.53,74514.21,0.02,0.63425,0.00012,26.21434]
[1776655317697,45.53,74514.24,0.02,0.63425,0.00012,26.21444]
[1776655320718,45.53,74504.48,0.02,0.63309,0.00012,26.23862]
[1776655325752,45.53,74501.97,0.02,0.63279,0.00012,26.24482]
[1776655330788,45.53,74499.52,0.02,0.6325,0.00012,26.25083]
[1776655335824,45.53,74499.67,0.02,0.63252,0.00012,26.25044]
[1776655336834,45.53,74505.04,0.02,0.63315,0.00012,26.23727]
[1776655341867,45.53,74506.41,0.02,0.63331,0.00012,26.23394]
[1776655346902,45.53,74507.58,0.02,0.63345,0.00012,26.23111]
[1776655351938,45.53,74508.02,0.02,0.63351,0.00012,26.22694]
[1776655357980,45.53,74509.33,0.02,0.63366,0.00012,26.22378]
[1776655360751,45.53,74511.25,0.02,0.63389,0.00012,26.21906]
[1776655361001,45.54,74511.98,0.02,0.63398,0.00012,26.21727]
[1776655364939,45.54,74511.83,0.02,0.63396,0.00012,26.21768]
[1776655365029,45.54,74511.7,0.02,0.63394,0.00012,26.21802]
[1776655366036,45.54,74505.29,0.02,0.63318,0.00012,26.23386]
[1776655367371,45.54,74505.4,0.02,0.63319,0.00012,26.23359]
[1776655368051,45.54,74504.47,0.02,0.63308,0.00012,26.23589]
[1776655369053,45.54,74504.47,0.02,0.63308,0.00012,26.23589]
[1776655369143,45.54,74504.47,0.02,0.63308,0.00012,26.23589]
[1776655369919,45.54,74504.91,0.02,0.63313,0.00012,26.23481]
[1776655370066,45.54,74504.91,0.02,0.63313,0.00012,26.23481]
[1776655375106,45.54,74503.51,0.02,0.63297,0.00012,26.23827]
[1776655376028,45.54,74503.51,0.02,0.63297,0.00012,26.23827]
[1776655376108,45.54,74503.27,0.02,0.63294,0.00012,26.23887]
[1776655377262,45.54,74502.47,0.02,0.63284,0.00012,26.24083]
[1776655377340,45.54,74501.95,0.02,0.63278,0.00012,26.24211]
[1776655383156,45.54,74501.5,0.02,0.63273,0.00012,26.24322]
[1776655393227,45.54,74501.25,0.02,0.6327,0.00012,26.24385]
[1776655398262,45.54,74499.47,0.02,0.63249,0.00012,26.24822]
[1776655405007,45.54,74496.63,0.02,0.63215,0.00012,26.25515]
[1776655408365,45.54,74496.66,0.02,0.63215,0.00012,26.25507]
[1776655408375,45.54,74491.91,0.02,0.63159,0.00012,26.26663]
[1776655410346,45.54,74478.65,0.02,0.63001,0.00012,26.29863]
[1776655411353,45.54,74478.05,0.02,0.62995,0.00012,26.2969]
[1776655417395,45.53,74478.59,0.02,0.63003,0.00012,26.29541]
[1776655418402,45.53,74483.16,0.02,0.63057,0.00012,26.2844]
[1776655420417,45.53,74485.83,0.02,0.63089,0.00012,26.27792]
[1776655425450,45.53,74484.89,0.02,0.63078,0.00012,26.28011]
[1776655428453,45.53,74487.09,0.02,0.63105,0.00012,26.27476]
[1776655428699,45.53,74487.09,0.02,0.63105,0.00012,26.27476]
[1776655428786,45.53,74487.87,0.02,0.63114,0.00012,26.27285]
[1776655430486,45.53,74494.36,0.02,0.63191,0.00012,26.25708]
[1776655435521,45.53,74493.5,0.02,0.63181,0.00012,26.25919]
[1776655438907,45.53,74493.5,0.02,0.63181,0.00012,26.25919]
[1776655439174,45.53,74493.5,0.02,0.63181,0.00012,26.25919]
[1776655445591,45.53,74490.93,0.02,0.6315,0.00012,26.26544]
[1776655450627,45.53,74488.91,0.02,0.63126,0.00012,26.27033]
[1776655455661,45.53,74488.38,0.02,0.6312,0.00012,26.27159]
[1776655460696,45.53,74488.24,0.02,0.63119,0.00012,26.27191]
[1776655465731,45.53,74488.79,0.02,0.63125,0.00012,26.27056]
[1776655469802,45.53,74488.06,0.02,0.63116,0.00012,26.27232]
[1776655469903,45.53,74488.04,0.02,0.63116,0.00012,26.27236]
[1776655474732,45.53,74488.04,0.02,0.63116,0.00012,26.27236]
[1776655474819,45.53,74490.26,0.02,0.63144,0.00012,26.26382]
[1776655476938,45.53,74490.26,0.02,0.63144,0.00012,26.26382]
[1776655476980,45.53,74495.19,0.02,0.63203,0.00012,26.25183]
[1776655478843,45.53,74495.19,0.02,0.63202,0.00012,26.25184]
[1776655478903,45.53,74498.04,0.02,0.63236,0.00012,26.2449]
[1776655484867,45.53,74498.58,0.02,0.63242,0.00012,26.24366]
[1776655489902,45.53,74510.52,0.02,0.63384,0.00012,26.2144]
[1776655494936,45.53,74506.21,0.02,0.63332,0.00012,26.22522]
[1776655499973,45.54,74506.7,0.02,0.63337,0.00012,26.22416]
[1776655505012,45.54,74509.72,0.02,0.63372,0.00012,26.21686]
[1776655511049,45.54,74511.04,0.02,0.63387,0.00012,26.21379]
[1776655515078,45.55,74515.14,0.02,0.63435,0.00012,26.20377]
[1776655518099,45.55,74520.19,0.02,0.63494,0.00012,26.19131]
[1776655523135,45.55,74522.51,0.02,0.63521,0.00012,26.18575]
[1776655528170,45.56,74523.02,0.02,0.63526,0.00012,26.18469]
[1776655531192,45.56,74512.94,0.02,0.63407,0.00012,26.20674]
[1776655536226,45.56,74518.83,0.02,0.63477,0.00012,26.19224]
[1776655541264,45.56,74519.01,0.02,0.63478,0.00012,26.19195]
[1776655545296,45.56,74523.72,0.02,0.63534,0.00012,26.18016]
[1776655549325,45.56,74528.08,0.02,0.63585,0.00012,26.1694]
[1776655554359,45.56,74530.41,0.02,0.63612,0.00012,26.16352]
[1776655557183,45.56,74530.49,0.02,0.63614,0.00012,26.16324]
[1776655557380,45.56,74530.35,0.02,0.63612,0.00012,26.16356]
[1776655559218,45.56,74534.57,0.02,0.63662,0.00012,26.15288]
[1776655559228,45.56,74534.57,0.02,0.63662,0.00012,26.15288]
[1776655559400,45.56,74535.19,0.02,0.6367,0.00012,26.15128]
[1776655560006,45.56,74535.19,0.02,0.6367,0.00012,26.15128]
[1776655560015,45.56,74535.19,0.02,0.6367,0.00012,26.15128]
[1776655560243,45.56,74535.19,0.02,0.6367,0.00012,26.15128]
[1776655560245,45.56,74535.19,0.02,0.6367,0.00012,26.15128]
[1776655563424,45.56,74530.12,0.02,0.6361,0.00012,26.16396]
[1776655568456,45.56,74530.58,0.02,0.63616,0.00012,26.16262]
[1776655576197,45.55,74530.77,0.02,0.6362,0.00012,26.16188]
[1776655581549,45.55,74526.28,0.02,0.63567,0.00012,26.17302]
[1776655583562,45.55,74520.13,0.02,0.63495,0.00012,26.18833]
[1776655588596,45.54,74522.17,0.02,0.6352,0.00012,26.18301]
[1776655593632,45.54,74520.43,0.02,0.63501,0.00012,26.18399]
[1776655601688,45.53,74521.59,0.02,0.63517,0.00012,26.18074]
[1776655606723,45.53,74522.14,0.02,0.63524,0.00012,26.17914]
[1776655612765,45.53,74523.1,0.02,0.63536,0.00012,26.17647]
[1776655617800,45.52,74520.7,0.02,0.63509,0.00012,26.18226]
[1776655622835,45.52,74523.18,0.02,0.63539,0.00012,26.17583]
[1776655627871,45.52,74523.5,0.02,0.63544,0.00012,26.1748]
[1776655636621,45.51,74526.23,0.02,0.63578,0.00012,26.16757]
[1776655643985,45.5,74527.15,0.02,0.6359,0.00012,26.16492]
[1776655648332,45.5,74527.98,0.02,0.636,0.00012,26.16275]
[1776655648397,45.5,74527.98,0.02,0.636,0.00012,26.16275]
[1776655648401,45.5,74527.86,0.02,0.63599,0.00012,26.16297]
[1776655648557,45.5,74527.86,0.02,0.63599,0.00012,26.16297]
[1776655649022,45.5,74526.88,0.02,0.63587,0.00012,26.16548]
[1776655650029,45.5,74520.83,0.02,0.63516,0.00012,26.18069]
[1776655651050,45.5,74520.83,0.02,0.63516,0.00012,26.18069]
[1776655651092,45.5,74514.88,0.02,0.63446,0.00012,26.19242]
[1776655654057,45.5,74519.78,0.02,0.63504,0.00012,26.18029]
[1776655659092,45.51,74532.13,0.02,0.6365,0.00012,26.14927]
[1776655660099,45.5,74536.2,0.02,0.63699,0.00012,26.13886]
[1776655665135,45.5,74536.77,0.02,0.63706,0.00012,26.13727]
[1776655667586,45.5,74536.59,0.02,0.63704,0.00012,26.13768]
[1776655668156,45.5,74535.53,0.02,0.63692,0.00012,26.14035]
[1776655673191,45.5,74534.76,0.02,0.63683,0.00012,26.14219]
[1776655678227,45.5,74532.8,0.02,0.6366,0.00012,26.14706]
[1776655678598,45.5,74532.8,0.02,0.6366,0.00012,26.14706]
[1776655678602,45.5,74532.8,0.02,0.6366,0.00012,26.14706]
[1776655679233,45.5,74530.93,0.02,0.63638,0.00012,26.15177]
[1776655684268,45.5,74529.64,0.02,0.63623,0.00012,26.15498]
[1776655685274,45.5,74535.11,0.02,0.63688,0.00012,26.14111]
[1776655690310,45.49,74535.97,0.02,0.63699,0.00012,26.13867]
[1776655695345,45.48,74534.47,0.02,0.63683,0.00012,26.1421]
[1776655695643,45.48,74534.47,0.02,0.63683,0.00012,26.1421]
[1776655695645,45.48,74534.47,0.02,0.63683,0.00012,26.1421]
[1776655696353,45.48,74536.18,0.02,0.63704,0.00012,26.13767]
[1776655701387,45.48,74537.32,0.02,0.63719,0.00012,26.13436]
[1776655706422,45.47,74536.78,0.02,0.63714,0.00012,26.13531]
[1776655714481,45.46,74535.35,0.02,0.637,0.00012,26.13529]
[1776655722539,45.45,74534.67,0.02,0.63694,0.00012,26.13656]
[1776655727571,45.45,74534.32,0.02,0.63691,0.00012,26.13716]
[1776655732607,45.44,74535.54,0.02,0.63707,0.00012,26.13375]
[1776655737642,45.44,74538.58,0.02,0.63744,0.00012,26.12567]
[1776655742677,45.43,74540.61,0.02,0.6377,0.00012,26.12012]
[1776655747718,45.43,74536.58,0.02,0.63724,0.00012,26.13003]
[1776655752752,45.42,74535.89,0.02,0.63717,0.00012,26.13142]
[1776655757790,45.42,74533.69,0.02,0.63692,0.00012,26.13686]
[1776655760304,45.42,74530.61,0.02,0.63655,0.00012,26.14468]
[1776655760314,45.42,74530.61,0.02,0.63655,0.00012,26.14468]
[1776655760365,45.42,74531.02,0.02,0.6366,0.00012,26.14363]
[1776655761818,45.42,74522.93,0.02,0.63564,0.00012,26.16407]
[1776655762832,45.42,74517.23,0.02,0.63497,0.00012,26.17833]
[1776655765847,45.42,74512.73,0.02,0.63443,0.00012,26.1895]
[1776655770882,45.42,74511.26,0.02,0.63425,0.00012,26.19329]
[1776655777613,45.42,74514.17,0.02,0.6346,0.00012,26.18319]
[1776655782967,45.43,74513.25,0.02,0.63448,0.00012,26.1857]
[1776655788001,45.43,74513.99,0.02,0.63456,0.00012,26.18406]
[1776655793036,45.43,74515.87,0.02,0.63477,0.00012,26.17957]
[1776655798071,45.44,74516.0,0.02,0.63478,0.00012,26.17946]
[1776655803109,45.44,74517.86,0.02,0.63499,0.00012,26.17501]
[1776655808144,45.44,74516.6,0.02,0.63484,0.00012,26.17837]
[1776655813179,45.45,74519.15,0.02,0.63513,0.00012,26.1722]
[1776655820228,45.45,74519.23,0.02,0.63513,0.00012,26.17229]
[1776655825264,45.46,74517.81,0.02,0.63495,0.00012,26.17604]
[1776655830299,45.46,74515.39,0.02,0.63466,0.00012,26.18225]
[1776655835334,45.46,74515.28,0.02,0.63465,0.00012,26.17953]
[1776655840369,45.46,74515.09,0.02,0.63462,0.00012,26.18017]
[1776655845403,45.47,74514.72,0.02,0.63457,0.00012,26.18125]
[1776655846410,45.47,74510.37,0.02,0.63405,0.00012,26.19211]
[1776655851446,45.47,74509.69,0.02,0.63396,0.00012,26.19393]
[1776655855475,45.47,74515.88,0.02,0.63469,0.00012,26.17864]
[1776655856481,45.47,74520.11,0.02,0.6352,0.00012,26.16804]
[1776655861116,45.47,74520.93,0.02,0.6353,0.00012,26.16577]
[1776655861517,45.47,74521.54,0.02,0.63538,0.00012,26.16426]
[1776655862523,45.47,74515.57,0.02,0.63467,0.00012,26.17921]
[1776655863392,45.47,74515.57,0.02,0.63467,0.00012,26.17921]
[1776655863530,45.47,74511.56,0.02,0.63419,0.00012,26.18923]
[1776655865355,45.47,74511.31,0.02,0.63416,0.00012,26.18989]
[1776655865544,45.47,74509.9,0.02,0.63399,0.00012,26.19342]
[1776655866554,45.47,74503.35,0.02,0.63321,0.00012,26.20966]
[1776655867558,45.47,74496.85,0.02,0.63243,0.00012,26.22565]
[1776655871586,45.47,74501.42,0.02,0.63298,0.00012,26.21446]
[1776655876621,45.47,74499.99,0.02,0.6328,0.00012,26.21807]
[1776655881658,45.47,74499.17,0.02,0.6327,0.00012,26.22018]
[1776655886691,45.48,74495.35,0.02,0.63224,0.00012,26.22963]
[1776655891726,45.48,74490.67,0.02,0.6317,0.00012,26.23796]
[1776655896760,45.48,74488.84,0.02,0.63148,0.00012,26.24245]
[1776655902803,45.48,74487.07,0.02,0.63126,0.00012,26.24677]
[1776655908529,45.48,74484.97,0.02,0.63101,0.00012,26.25188]
[1776655913879,45.48,74484.12,0.02,0.63091,0.00012,26.25395]
[1776655919923,45.48,74483.3,0.02,0.63081,0.00012,26.25593]
[1776655928670,45.48,74483.53,0.02,0.63084,0.00012,26.25538]
[1776655934019,45.48,74483.12,0.02,0.63079,0.00012,26.25639]
[1776655939055,45.48,74484.53,0.02,0.63096,0.00012,26.25297]
[1776655940334,45.48,74484.53,0.02,0.63096,0.00012,26.25297]
[1776655940653,45.48,74484.53,0.02,0.63096,0.00012,26.25297]
[1776655942075,45.48,74475.13,0.02,0.62984,0.00012,26.27561]
[1776655944090,45.48,74472.46,0.02,0.62952,0.00012,26.28197]
[1776655945329,45.48,74472.46,0.02,0.62952,0.00012,26.28197]
[1776655945357,45.48,74472.46,0.02,0.62952,0.00012,26.28197]
[1776655945386,45.48,74472.46,0.02,0.62952,0.00012,26.28197]
[1776655945444,45.48,74465.42,0.02,0.62868,0.00012,26.29874]
[1776655948814,45.48,74463.06,0.02,0.6284,0.00012,26.30426]
[1776655954160,45.47,74465.39,0.02,0.6287,0.00012,26.29539]
[1776655959196,45.47,74468.62,0.02,0.6291,0.00012,26.28754]
[1776655964232,45.47,74465.74,0.02,0.62876,0.00012,26.29426]
[1776655969699,45.46,74464.56,0.02,0.62862,0.00012,26.29695]
[1776655969747,45.46,74466.5,0.02,0.62886,0.00012,26.29231]
[1776655973294,45.46,74471.83,0.02,0.6295,0.00012,26.2795]
[1776655974302,45.46,74476.12,0.02,0.63001,0.00012,26.2692]
[1776655979023,45.46,74480.25,0.02,0.6305,0.00012,26.25921]
[1776655984374,45.46,74481.97,0.02,0.63071,0.00012,26.25503]
[1776655989406,45.46,74481.3,0.02,0.63063,0.00012,26.25662]
[1776655993434,45.46,74476.21,0.02,0.63002,0.00012,26.26887]
[1776655998478,45.46,74480.36,0.02,0.63052,0.00012,26.25884]
[1776656001496,45.46,74486.35,0.02,0.63124,0.00012,26.24432]
[1776656002503,45.46,74491.56,0.02,0.63186,0.00012,26.23164]
[1776656008545,45.46,74491.77,0.02,0.63188,0.00012,26.23119]
[1776656010559,45.46,74487.49,0.02,0.63137,0.00012,26.24164]
[1776656016600,45.46,74485.19,0.02,0.63111,0.00012,26.2441]
[1776656022643,45.46,74482.01,0.02,0.63073,0.00012,26.2518]
[1776656023672,45.46,74482.01,0.02,0.63073,0.00012,26.2518]
[1776656023725,45.46,74485.51,0.02,0.63114,0.00012,26.24332]
[1776656024024,45.46,74485.51,0.02,0.63114,0.00012,26.24332]
[1776656024657,45.46,74485.38,0.02,0.63113,0.00012,26.24364]
[1776656025664,45.46,74492.46,0.02,0.63197,0.00012,26.22641]
[1776656026672,45.46,74497.51,0.02,0.63257,0.00012,26.21407]
[1776656028685,45.46,74501.59,0.02,0.63306,0.00012,26.20409]
[1776656029692,45.46,74507.14,0.02,0.63372,0.00012,26.19033]
[1776656034727,45.46,74511.54,0.02,0.63425,0.00012,26.17922]
[1776656040770,45.46,74511.86,0.02,0.63428,0.00012,26.1787]
[1776656045812,45.47,74513.86,0.02,0.63451,0.00012,26.17382]
[1776656050839,45.46,74513.09,0.02,0.63442,0.00012,26.17557]
[1776656055876,45.46,74516.41,0.02,0.63482,0.00012,26.16717]
[1776656060909,45.46,74519.13,0.02,0.63516,0.00012,26.16015]
[1776656064937,45.46,74525.09,0.02,0.63587,0.00012,26.14508]
[1776656070515,45.45,74525.73,0.02,0.63595,0.00012,26.1434]
[1776656070860,45.45,74525.73,0.02,0.63595,0.00012,26.1434]
[1776656070598,45.45,74525.7,0.02,0.63594,0.00012,26.14344]
[1776656071259,45.45,74525.7,0.02,0.63594,0.00012,26.14344]
[1776656071863,45.45,74525.7,0.02,0.63594,0.00012,26.14344]
[1776656071307,45.45,74533.15,0.02,0.63684,0.00012,26.1214]
[1776656071986,45.45,74533.15,0.02,0.63684,0.00012,26.12137]
[1776656072992,45.45,74539.24,0.02,0.63757,0.00012,26.10583]
[1776656075013,45.45,74539.26,0.02,0.63757,0.00012,26.10576]
[1776656080043,45.45,74540.73,0.02,0.63775,0.00012,26.10195]
[1776656085078,45.45,74542.57,0.02,0.63797,0.00012,26.09719]
[1776656089797,45.45,74547.39,0.02,0.63854,0.00012,26.08479]
[1776656095148,45.45,74543.94,0.02,0.63813,0.00012,26.09364]
[1776656100184,45.45,74544.33,0.02,0.63818,0.00012,26.0926]
[1776656105219,45.45,74540.88,0.02,0.63777,0.00012,26.10137]
[1776656110254,45.45,74540.02,0.02,0.63767,0.00012,26.1035]
[1776656114281,45.45,74544.23,0.02,0.63817,0.00012,26.09267]
[1776656119316,45.45,74532.55,0.02,0.63679,0.00012,26.12255]
[1776656120323,45.45,74531.14,0.02,0.63662,0.00012,26.12619]
[1776656125358,45.45,74529.06,0.02,0.63636,0.00012,26.13174]
[1776656130394,45.46,74529.58,0.02,0.63641,0.00012,26.13071]
[1776656135433,45.46,74529.7,0.02,0.63642,0.00012,26.12754]
[1776656136437,45.46,74525.27,0.02,0.63589,0.00012,26.13878]
[1776656141338,45.47,74521.62,0.02,0.63545,0.00012,26.14815]
[1776656141510,45.47,74521.62,0.02,0.63545,0.00012,26.14815]
[1776656141538,45.47,74521.62,0.02,0.63545,0.00012,26.14815]
[1776656141748,45.47,74521.62,0.02,0.63545,0.00012,26.14815]
[1776656141849,45.47,74519.32,0.02,0.63518,0.00012,26.15396]
[1776656143484,45.47,74511.59,0.02,0.63426,0.00012,26.17334]
[1776656146505,45.47,74508.29,0.02,0.63386,0.00012,26.18162]
[1776656152547,45.47,74505.46,0.02,0.63352,0.00012,26.18878]
[1776656156217,45.47,74503.6,0.02,0.63329,0.00012,26.19345]
[1776656156576,45.47,74506.24,0.02,0.63361,0.00012,26.18695]
[1776656160006,45.47,74506.33,0.02,0.63361,0.00012,26.1868]
[1776656160605,45.48,74505.64,0.02,0.63353,0.00012,26.18857]
[1776656165296,45.48,74503.51,0.02,0.63327,0.00012,26.19397]
[1776656165639,45.48,74503.57,0.02,0.63328,0.00012,26.19386]
[1776656170673,45.48,74501.4,0.02,0.63301,0.00012,26.19938]
[1776656175708,45.48,74499.56,0.02,0.63278,0.00012,26.20408]
[1776656176419,45.48,74499.56,0.02,0.63278,0.00012,26.20408]
[1776656176715,45.49,74498.79,0.02,0.63269,0.00012,26.206]
[1776656177722,45.49,74493.99,0.02,0.63212,0.00012,26.2178]
[1776656183764,45.49,74492.1,0.02,0.63189,0.00012,26.22254]
[1776656186785,45.49,74487.84,0.02,0.63138,0.00012,26.23296]
[1776656187793,45.49,74482.56,0.02,0.63075,0.00012,26.24577]
[1776656193834,45.49,74485.12,0.02,0.63106,0.00012,26.23645]
[1776656195720,45.49,74485.31,0.02,0.63109,0.00012,26.23599]
[1776656195930,45.49,74485.31,0.02,0.63109,0.00012,26.23599]
[1776656195964,45.49,74491.02,0.02,0.63177,0.00012,26.22211]
[1776656197862,45.49,74495.39,0.02,0.63229,0.00012,26.21145]
[1776656198902,45.49,74495.39,0.02,0.63229,0.00012,26.21145]
[1776656198936,45.49,74495.87,0.02,0.63234,0.00012,26.2103]
[1776656202923,45.49,74495.87,0.02,0.63234,0.00012,26.21035]
[1776656203024,45.49,74497.68,0.02,0.63256,0.00012,26.20595]
[1776656203523,45.49,74497.68,0.02,0.63256,0.00012,26.20595]
[1776656203608,45.49,74497.68,0.02,0.63256,0.00012,26.20595]
[1776656208938,45.49,74495.09,0.02,0.63224,0.00012,26.21239]
[1776656213975,45.49,74494.79,0.02,0.6322,0.00012,26.2132]
[1776656219012,45.5,74495.63,0.02,0.6323,0.00012,26.21125]
[1776656224053,45.5,74497.63,0.02,0.63253,0.00012,26.20643]
[1776656229084,45.5,74500.57,0.02,0.63288,0.00012,26.19928]
[1776656233112,45.5,74506.58,0.02,0.63359,0.00012,26.18455]
[1776656238148,45.5,74506.46,0.02,0.63357,0.00012,26.18498]
[1776656244191,45.51,74508.89,0.02,0.63385,0.00012,26.17915]
[1776656250929,45.51,74508.08,0.02,0.63375,0.00012,26.18135]
[1776656256274,45.51,74510.52,0.02,0.63404,0.00012,26.17238]
[1776656261309,45.52,74509.49,0.02,0.63391,0.00012,26.17513]
[1776656271069,45.52,74508.31,0.02,0.63375,0.00012,26.17845]
[1776656276417,45.53,74505.04,0.02,0.63336,0.00012,26.18672]
[1776656278449,45.53,74503.47,0.02,0.63317,0.00012,26.19062]
[1776656278455,45.53,74503.47,0.02,0.63317,0.00012,26.19062]
[1776656278550,45.53,74501.23,0.02,0.6329,0.00012,26.19616]
[1776656281139,45.53,74496.05,0.02,0.63228,0.00012,26.20893]
[1776656282885,45.53,74496.05,0.02,0.63228,0.00012,26.20893]
[1776656282924,45.53,74496.05,0.02,0.63228,0.00012,26.20893]
[1776656282986,45.53,74492.48,0.02,0.63186,0.00012,26.21766]
[1776656284469,45.53,74496.51,0.02,0.63234,0.00012,26.20785]
[1776656287491,45.53,74500.02,0.02,0.63275,0.00012,26.19933]
[1776656292529,45.53,74503.94,0.02,0.63321,0.00012,26.18984]
[1776656297564,45.54,74506.19,0.02,0.63347,0.00012,26.18448]
[1776656302606,45.54,74506.4,0.02,0.63349,0.00012,26.18416]
[1776656308093,45.54,74506.8,0.02,0.63353,0.00012,26.18332]
[1776656308645,45.54,74504.13,0.02,0.63321,0.00012,26.18998]
[1776656313680,45.55,74502.78,0.02,0.63305,0.00012,26.19031]
[1776656316832,45.55,74502.55,0.02,0.63302,0.00012,26.19093]
[1776656316934,45.55,74502.64,0.02,0.63303,0.00012,26.19074]
[1776656320869,45.55,74502.89,0.02,0.63306,0.00012,26.19021]
[1776656320877,45.55,74502.89,0.02,0.63306,0.00012,26.19021]
[1776656320959,45.55,74501.35,0.02,0.63287,0.00012,26.19402]
[1776656324757,45.55,74497.3,0.02,0.63239,0.00012,26.20403]
[1776656330800,45.55,74497.69,0.02,0.63243,0.00012,26.20317]
[1776656331808,45.55,74497.69,0.02,0.63243,0.00012,26.20317]
[1776656331915,45.55,74499.14,0.02,0.6326,0.00012,26.19964]
[1776656337852,45.56,74499.31,0.02,0.63262,0.00012,26.19935]
[1776656342884,45.56,74500.72,0.02,0.63278,0.00012,26.196]
[1776656343250,45.56,74500.72,0.02,0.63278,0.00012,26.196]
[1776656343891,45.56,74501.44,0.02,0.63286,0.00012,26.19426]
[1776656344899,45.56,74506.45,0.02,0.63346,0.00012,26.18196]
[1776656348927,45.56,74518.08,0.02,0.63483,0.00012,26.15326]
[1776656349933,45.56,74522.34,0.02,0.63534,0.00012,26.14259]
[1776656355975,45.56,74522.26,0.02,0.63534,0.00012,26.14263]
[1776656361010,45.56,74524.63,0.02,0.63562,0.00012,26.13657]
[1776656367053,45.55,74526.4,0.02,0.63584,0.00012,26.132]
[1776656373096,45.55,74529.43,0.02,0.63621,0.00012,26.12111]
[1776656377122,45.55,74535.54,0.02,0.63694,0.00012,26.10561]
[1776656382156,45.55,74536.14,0.02,0.63701,0.00012,26.10407]
[1776656387192,45.55,74534.42,0.02,0.63681,0.00012,26.10842]
[1776656392227,45.55,74532.99,0.02,0.63664,0.00012,26.11204]
[1776656397262,45.55,74533.53,0.02,0.6367,0.00012,26.11067]
[1776656402298,45.55,74528.64,0.02,0.63612,0.00012,26.12303]
[1776656407332,45.55,74527.17,0.02,0.63595,0.00012,26.12667]
[1776656412367,45.55,74528.16,0.02,0.63607,0.00012,26.12413]
[1776656417403,45.55,74526.14,0.02,0.63583,0.00012,26.12914]
[1776656423444,45.55,74525.95,0.02,0.63582,0.00012,26.12953]
[1776656428483,45.55,74525.14,0.02,0.63572,0.00012,26.13149]
[1776656436536,45.54,74524.33,0.02,0.63564,0.00012,26.13023]
[1776656442264,45.54,74523.96,0.02,0.6356,0.00012,26.13123]
[1776656447613,45.55,74519.49,0.02,0.63505,0.00012,26.14275]
[1776656455669,45.56,74520.3,0.02,0.63513,0.00012,26.1412]
[1776656460705,45.56,74523.14,0.02,0.63545,0.00012,26.1344]
[1776656464379,45.57,74523.02,0.02,0.63543,0.00012,26.1349]
[1776656464385,45.57,74523.02,0.02,0.63543,0.00012,26.1349]
[1776656464732,45.57,74522.96,0.02,0.63542,0.00012,26.13511]
[1776656466748,45.57,74529.49,0.02,0.6362,0.00012,26.11867]
[1776656471784,45.57,74530.48,0.02,0.63632,0.00012,26.11613]
[1776656476818,45.57,74531.94,0.02,0.63649,0.00012,26.11243]
[1776656482551,45.56,74531.73,0.02,0.63647,0.00012,26.11295]
[1776656487895,45.56,74530.13,0.02,0.63628,0.00012,26.11698]
[1776656493939,45.56,74528.6,0.02,0.63611,0.00012,26.11767]
[1776656499983,45.56,74528.24,0.02,0.63607,0.00012,26.11857]
[1776656505019,45.56,74527.27,0.02,0.63595,0.00012,26.12099]
[1776656511061,45.56,74528.48,0.02,0.6361,0.00012,26.11794]
[1776656516097,45.56,74532.52,0.02,0.63657,0.00012,26.10777]
[1776656521133,45.56,74532.12,0.02,0.63652,0.00012,26.10881]
[1776656523146,45.56,74540.19,0.02,0.63748,0.00012,26.08827]
[1776656529188,45.56,74540.25,0.02,0.63751,0.00012,26.08772]
[1776656536238,45.55,74538.38,0.02,0.6373,0.00012,26.09207]
[1776656541273,45.55,74538.88,0.02,0.63737,0.00012,26.09058]
[1776656546310,45.54,74544.03,0.02,0.63799,0.00012,26.07711]
[1776656551345,45.54,74546.18,0.02,0.63827,0.00012,26.06822]
[1776656553358,45.54,74552.68,0.02,0.63904,0.00012,26.05134]
[1776656558392,45.53,74551.77,0.02,0.63895,0.00012,26.05346]
[1776656563429,45.53,74556.56,0.02,0.63952,0.00012,26.04089]
[1776656568468,45.53,74552.57,0.02,0.63906,0.00012,26.05101]
[1776656573500,45.52,74548.23,0.02,0.63855,0.00012,26.06196]
[1776656578536,45.52,74549.0,0.02,0.63865,0.00012,26.05975]
[1776656583574,45.52,74550.43,0.02,0.63883,0.00012,26.05586]
[1776656590619,45.51,74550.5,0.02,0.63885,0.00012,26.05549]
[1776656595655,45.51,74553.52,0.02,0.63921,0.00012,26.04758]
[1776656600690,45.51,74561.59,0.02,0.64017,0.00012,26.02658]
[1776656605726,45.51,74566.23,0.02,0.64072,0.00012,26.0144]
[1776656610760,45.51,74564.56,0.02,0.64052,0.00012,26.01868]
[1776656615796,45.51,74563.29,0.02,0.64039,0.00012,26.01875]
[1776656620833,45.5,74560.33,0.02,0.64004,0.00012,26.02636]
[1776656625868,45.5,74560.64,0.02,0.64008,0.00012,26.02544]
[1776656630900,45.5,74560.78,0.02,0.6401,0.00012,26.02497]
[1776656635936,45.5,74562.25,0.02,0.64028,0.00012,26.02105]
[1776656640972,45.5,74562.18,0.02,0.64028,0.00012,26.02117]
[1776656646005,45.5,74560.33,0.02,0.64006,0.00012,26.02589]
[1776656651042,45.5,74562.67,0.02,0.64034,0.00012,26.01971]
[1776656656076,45.49,74561.79,0.02,0.64024,0.00012,26.02195]
[1776656661111,45.49,74564.41,0.02,0.64055,0.00012,26.01507]
[1776656666146,45.49,74563.54,0.02,0.64045,0.00012,26.01731]
[1776656671181,45.49,74561.64,0.02,0.64024,0.00012,26.01908]
[1776656676216,45.49,74559.51,0.02,0.63999,0.00012,26.02458]
[1776656681251,45.49,74560.45,0.02,0.6401,0.00012,26.02211]
[1776656686286,45.49,74562.3,0.02,0.64032,0.00012,26.01725]
[1776656694029,45.49,74562.56,0.02,0.64035,0.00012,26.01655]
[1776656699377,45.49,74559.35,0.02,0.63997,0.00012,26.02488]
[1776656702398,45.49,74548.37,0.02,0.63868,0.00012,26.05324]
[1776656704412,45.49,74547.34,0.02,0.63856,0.00012,26.05583]
[1776656709447,45.49,74550.06,0.02,0.63889,0.00012,26.04866]
[1776656714490,45.48,74549.31,0.02,0.6388,0.00012,26.05045]
[1776656715494,45.48,74555.4,0.02,0.63952,0.00012,26.0347]
[1776656716509,45.48,74562.35,0.02,0.64035,0.00012,26.01662]
[1776656717508,45.48,74581.85,0.02,0.64265,0.00012,25.96534]
[1776656718514,45.48,74589.32,0.02,0.64353,0.00012,25.94546]
[1776656719529,45.48,74589.69,0.02,0.64357,0.00012,25.94449]
[1776656724556,45.49,74591.38,0.02,0.64376,0.00012,25.9402]
[1776656729590,45.49,74592.99,0.02,0.64395,0.00012,25.93606]
[1776656734627,45.49,74586.14,0.02,0.64315,0.00012,25.9513]
[1776656739661,45.49,74583.94,0.02,0.64289,0.00012,25.9572]
[1776656745704,45.49,74584.99,0.02,0.64301,0.00012,25.95447]
[1776656750739,45.49,74583.4,0.02,0.64282,0.00012,25.95873]
[1776656755775,45.49,74584.94,0.02,0.643,0.00012,25.95468]
[1776656760810,45.5,74589.91,0.02,0.64358,0.00012,25.94151]
[1776656765846,45.5,74588.38,0.02,0.6434,0.00012,25.94571]
[1776656770880,45.5,74584.68,0.02,0.64296,0.00012,25.95561]
[1776656774592,45.5,74591.83,0.02,0.6438,0.00012,25.9366]
[1776656779943,45.5,74594.82,0.02,0.64415,0.00012,25.9287]
[1776656784978,45.5,74595.63,0.02,0.64424,0.00012,25.92664]
[1776656790015,45.5,74594.24,0.02,0.64407,0.00012,25.93048]
[1776656793034,45.5,74586.29,0.02,0.64315,0.00012,25.94858]
[1776656794738,45.5,74584.54,0.02,0.64294,0.00012,25.95324]
[1776656798069,45.5,74578.4,0.02,0.64222,0.00012,25.9695]
[1776656803104,45.5,74582.32,0.02,0.64268,0.00012,25.95906]
[1776656808141,45.5,74578.72,0.02,0.64226,0.00012,25.96854]
[1776656813178,45.5,74581.8,0.02,0.64262,0.00012,25.96032]
[1776656818212,45.5,74586.22,0.02,0.64315,0.00012,25.94853]
[1776656820227,45.5,74591.77,0.02,0.6438,0.00012,25.93372]
[1776656825262,45.5,74591.81,0.02,0.64381,0.00012,25.93363]
[1776656830296,45.5,74593.02,0.02,0.64395,0.00012,25.93039]
[1776656835334,45.5,74596.41,0.02,0.64435,0.00012,25.9213]
[1776656840371,45.5,74596.5,0.02,0.64436,0.00012,25.92109]
[1776656841380,45.5,74584.28,0.02,0.64292,0.00012,25.95371]
[1776656842394,45.5,74577.51,0.02,0.64212,0.00012,25.97162]
[1776656847424,45.5,74577.15,0.02,0.64208,0.00012,25.97242]
[1776656851452,45.5,74582.8,0.02,0.64277,0.00012,25.95419]
[1776656853466,45.5,74577.47,0.02,0.64214,0.00012,25.96825]
[1776656856489,45.49,74569.54,0.02,0.64121,0.00012,25.98903]
[1776656857496,45.49,74564.07,0.02,0.64056,0.00012,26.0033]
[1776656862530,45.49,74567.26,0.02,0.64095,0.00012,25.99472]
[1776656867566,45.49,74577.5,0.02,0.64217,0.00012,25.96758]
[1776656872604,45.49,74575.87,0.02,0.64198,0.00012,25.97175]
[1776656875624,45.48,74571.84,0.02,0.64151,0.00012,25.98222]
[1776656880666,45.48,74572.24,0.02,0.64156,0.00012,25.981]
[1776656884691,45.48,74581.6,0.02,0.64268,0.00012,25.95609]
[1776656888715,45.48,74588.04,0.02,0.64344,0.00012,25.93889]
[1776656890730,45.48,74598.01,0.02,0.64461,0.00012,25.91217]
[1776656891737,45.48,74602.94,0.02,0.64519,0.00012,25.89889]
[1776656896771,45.48,74598.11,0.02,0.64462,0.00012,25.912]
[1776656901806,45.48,74597.93,0.02,0.6446,0.00012,25.91253]
[1776656906841,45.48,74597.7,0.02,0.64457,0.00012,25.91321]
[1776656911879,45.48,74600.74,0.02,0.64494,0.00012,25.90193]
[1776656916911,45.48,74601.04,0.02,0.64497,0.00012,25.90125]
[1776656921946,45.48,74598.4,0.02,0.64465,0.00012,25.90849]
[1776656926981,45.49,74598.66,0.02,0.64468,0.00012,25.90793]
[1776656933024,45.49,74598.99,0.02,0.64471,0.00012,25.90725]
[1776656938058,45.49,74601.15,0.02,0.64495,0.00012,25.90162]
[1776656943093,45.5,74601.52,0.02,0.64499,0.00012,25.90085]
[1776656948130,45.5,74593.74,0.02,0.64407,0.00012,25.92196]
[1776656951149,45.5,74587.37,0.02,0.64331,0.00012,25.93904]
[1776656956186,45.5,74585.19,0.02,0.64305,0.00012,25.94488]
[1776656961225,45.5,74589.57,0.02,0.64357,0.00012,25.93321]
[1776656964247,45.5,74596.48,0.02,0.64438,0.00012,25.91474]
[1776656969282,45.5,74596.3,0.02,0.64436,0.00012,25.9153]
[1776656974317,45.5,74595.95,0.02,0.64433,0.00012,25.91314]
[1776656976334,45.5,74588.2,0.02,0.64341,0.00012,25.93388]
[1776656981368,45.5,74588.58,0.02,0.64346,0.00012,25.93283]
[1776656984389,45.5,74582.65,0.02,0.64276,0.00012,25.94854]
[1776656989424,45.5,74592.1,0.02,0.64388,0.00012,25.92326]
[1776656991437,45.5,74600.44,0.02,0.64486,0.00012,25.90085]
[1776656992443,45.5,74605.15,0.02,0.64542,0.00012,25.88815]
[1776656997479,45.5,74602.28,0.02,0.64508,0.00012,25.89597]
[1776657002513,45.5,74604.65,0.02,0.64535,0.00012,25.88967]
[1776657007549,45.5,74606.37,0.02,0.64555,0.00012,25.88513]
[1776657011578,45.5,74611.78,0.02,0.64618,0.00012,25.87058]
[1776657016613,45.51,74611.56,0.02,0.64615,0.00012,25.87139]
[1776657019634,45.51,74617.27,0.02,0.64681,0.00012,25.85597]
[1776657020642,45.51,74622.58,0.02,0.64743,0.00012,25.8415]
[1776657025675,45.51,74622.02,0.02,0.64736,0.00012,25.84315]
[1776657030710,45.52,74618.54,0.02,0.64694,0.00012,25.85301]
[1776657034741,45.52,74612.3,0.02,0.64622,0.00012,25.86699]
[1776657036754,45.52,74605.15,0.02,0.64537,0.00012,25.88647]
[1776657041789,45.52,74605.51,0.02,0.64541,0.00012,25.88573]
[1776657046825,45.53,74608.04,0.02,0.64569,0.00012,25.87915]
[1776657051861,45.53,74607.06,0.02,0.64557,0.00012,25.88214]
[1776657057903,45.54,74607.41,0.02,0.64559,0.00012,25.88155]
[1776657060924,45.54,74599.21,0.02,0.64462,0.00012,25.90381]
[1776657062938,45.54,74593.85,0.02,0.64399,0.00012,25.91823]
[1776657067985,45.54,74596.39,0.02,0.64429,0.00012,25.91152]
[1776657071009,45.54,74581.92,0.02,0.64258,0.00012,25.95012]
[1776657072029,45.54,74571.98,0.02,0.64141,0.00012,25.9763]
[1776657073028,45.54,74569.88,0.02,0.64116,0.00012,25.98177]
[1776657076046,45.54,74564.12,0.02,0.64049,0.00012,25.9967]
[1776657081082,45.54,74568.75,0.02,0.64104,0.00012,25.98438]
[1776657086801,45.53,74570.17,0.02,0.64122,0.00012,25.98048]
[1776657092161,45.53,74564.7,0.02,0.64059,0.00012,25.99147]
[1776657097193,45.53,74561.16,0.02,0.64018,0.00012,26.0005]
[1776657102230,45.53,74555.86,0.02,0.63956,0.00012,26.01405]
[1776657108273,45.52,74559.88,0.02,0.64005,0.00012,26.00338]
[1776657113307,45.52,74555.68,0.02,0.63956,0.00012,26.01407]
[1776657118342,45.52,74554.87,0.02,0.63947,0.00012,26.01595]
[1776657123378,45.51,74554.74,0.02,0.63946,0.00012,26.01606]
[1776657128411,45.51,74555.56,0.02,0.63957,0.00012,26.01373]
[1776657137152,45.5,74555.6,0.02,0.63959,0.00012,26.01329]
[1776657147222,45.5,74554.97,0.02,0.63953,0.00012,26.0145]
[1776657153586,45.49,74552.61,0.02,0.63927,0.00012,26.01715]
[1776657158622,45.49,74547.62,0.02,0.63869,0.00012,26.02981]
[1776657164666,45.49,74549.31,0.02,0.6389,0.00012,26.02521]
[1776657167689,45.48,74556.56,0.02,0.63977,0.00012,26.00635]
[1776657173728,45.48,74561.28,0.02,0.64033,0.00012,25.99395]
[1776657179776,45.48,74561.41,0.02,0.64035,0.00012,25.99351]
[1776657184811,45.48,74569.11,0.02,0.64126,0.00012,25.97329]
[1776657189845,45.48,74569.84,0.02,0.64135,0.00012,25.97135]
[1776657194882,45.48,74571.17,0.02,0.64151,0.00012,25.96784]
[1776657196893,45.48,74579.34,0.02,0.64247,0.00012,25.94629]
[1776657197901,45.48,74585.98,0.02,0.64325,0.00012,25.92868]
[1776657201931,45.48,74591.57,0.02,0.64391,0.00012,25.91386]
[1776657207971,45.48,74594.16,0.02,0.64421,0.00012,25.90708]
[1776657213006,45.48,74592.95,0.02,0.64408,0.00012,25.90722]
[1776657220057,45.49,74594.51,0.02,0.64426,0.00012,25.90316]
[1776657224087,45.49,74600.19,0.02,0.64492,0.00012,25.88796]
[1776657229121,45.49,74600.09,0.02,0.64491,0.00012,25.88834]
[1776657233150,45.49,74594.02,0.02,0.64419,0.00012,25.90473]
[1776657235165,45.49,74592.29,0.02,0.64398,0.00012,25.90938]
[1776657240199,45.49,74593.92,0.02,0.64417,0.00012,25.90504]
[1776657245234,45.49,74594.68,0.02,0.64426,0.00012,25.90302]
[1776657250272,45.49,74601.3,0.02,0.64504,0.00012,25.88524]
[1776657255353,45.49,74602.16,0.02,0.64514,0.00012,25.88296]
[1776657261407,45.49,74603.75,0.02,0.64533,0.00012,25.87872]
[1776657266447,45.49,74609.4,0.02,0.64599,0.00012,25.86346]
[1776657268076,45.49,74630.21,0.02,0.64843,0.00012,25.80644]
[1776657271482,45.49,74631.8,0.02,0.64863,0.00012,25.799]
[1776657278148,45.5,74630.63,0.02,0.64847,0.00012,25.8027]
[1776657283571,45.51,74630.23,0.02,0.64841,0.00012,25.80421]
[1776657285585,45.51,74636.91,0.02,0.64919,0.00012,25.78575]
[1776657290626,45.51,74639.71,0.02,0.64952,0.00012,25.77799]
[1776657294649,45.51,74633.67,0.02,0.64881,0.00012,25.79477]
[1776657299687,45.51,74630.13,0.02,0.6484,0.00012,25.80455]
[1776657304720,45.51,74627.63,0.02,0.6481,0.00012,25.81145]
[1776657309756,45.51,74625.73,0.02,0.64788,0.00012,25.81668]
[1776657314790,45.51,74621.78,0.02,0.64742,0.00012,25.82752]
[1776657318823,45.51,74616.45,0.02,0.64679,0.00012,25.84206]
[1776657319830,45.51,74610.68,0.02,0.64611,0.00012,25.85785]
[1776657321843,45.51,74604.52,0.02,0.64538,0.00012,25.87468]
[1776657326877,45.51,74604.05,0.02,0.64532,0.00012,25.87625]
[1776657327884,45.51,74609.59,0.02,0.64597,0.00012,25.86122]
[1776657328894,45.51,74615.73,0.02,0.64669,0.00012,25.8445]
[1776657332920,45.51,74621.51,0.02,0.64738,0.00012,25.82547]
[1776657338574,45.51,74624.18,0.02,0.6477,0.00012,25.81811]
[1776657343996,45.51,74624.51,0.02,0.64774,0.00012,25.81719]
[1776657350038,45.51,74624.69,0.02,0.64776,0.00012,25.81669]
[1776657358094,45.51,74623.32,0.02,0.6476,0.00012,25.82046]
[1776657362123,45.51,74615.83,0.02,0.64672,0.00012,25.84095]
[1776657367157,45.51,74613.9,0.02,0.64649,0.00012,25.84635]
[1776657372192,45.52,74608.14,0.02,0.6458,0.00012,25.86236]
[1776657377227,45.52,74606.73,0.02,0.64562,0.00012,25.86641]
[1776657382266,45.53,74605.38,0.02,0.64545,0.00012,25.87037]
[1776657387308,45.53,74624.83,0.02,0.64773,0.00012,25.81761]
[1776657388305,45.53,74629.54,0.02,0.64828,0.00012,25.80465]
[1776657393340,45.53,74625.33,0.02,0.6478,0.00012,25.81304]
[1776657398375,45.53,74621.34,0.02,0.64733,0.00012,25.82394]
[1776657404420,45.53,74622.47,0.02,0.64747,0.00012,25.82078]
[1776657411467,45.53,74622.26,0.02,0.64745,0.00012,25.82128]
[1776657416507,45.53,74621.97,0.02,0.64742,0.00012,25.82199]
[1776657421539,45.53,74622.98,0.02,0.64752,0.00012,25.81958]
[1776657426576,45.54,74619.18,0.02,0.64706,0.00012,25.83031]
[1776657431609,45.54,74619.84,0.02,0.64713,0.00012,25.82881]
[1776657436643,45.54,74619.66,0.02,0.6471,0.00012,25.82959]
[1776657441680,45.55,74617.84,0.02,0.64687,0.00012,25.8349]
[1776657447722,45.55,74618.14,0.02,0.64689,0.00012,25.83452]
[1776657449351,45.55,74625.65,0.02,0.64777,0.00012,25.81395]
[1776657449736,45.55,74625.65,0.02,0.64777,0.00012,25.81394]
[1776657450744,45.55,74632.79,0.02,0.64861,0.00012,25.79428]
[1776657455778,45.55,74629.63,0.02,0.64825,0.00012,25.79968]
[1776657460813,45.55,74629.62,0.02,0.64825,0.00012,25.79969]
[1776657465851,45.55,74627.89,0.02,0.64805,0.00012,25.80445]
[1776657476925,45.55,74627.39,0.02,0.64799,0.00012,25.80581]
[1776657481960,45.55,74623.98,0.02,0.64759,0.00012,25.81519]
[1776657488006,45.55,74623.92,0.02,0.64759,0.00012,25.81514]
[1776657500087,45.54,74625.97,0.02,0.64785,0.00012,25.80907]
[1776657501096,45.54,74619.07,0.02,0.64704,0.00012,25.82793]
[1776657506130,45.54,74617.29,0.02,0.64684,0.00012,25.83252]
[1776657511166,45.54,74616.59,0.02,0.64679,0.00012,25.83097]
[1776657516200,45.53,74619.57,0.02,0.64715,0.00012,25.82241]
[1776657521235,45.52,74620.41,0.02,0.64727,0.00012,25.8196]
[1776657526270,45.52,74625.49,0.02,0.64788,0.00012,25.80536]
[1776657531305,45.51,74629.15,0.02,0.64832,0.00012,25.79492]
[1776657536340,45.51,74632.89,0.02,0.64877,0.00012,25.78422]
[1776657541375,45.5,74632.66,0.02,0.64876,0.00012,25.7845]
[1776657547418,45.5,74634.68,0.02,0.64901,0.00012,25.77842]
[1776657554466,45.49,74638.05,0.02,0.64943,0.00012,25.76848]
[1776657560139,45.48,74640.89,0.02,0.64978,0.00012,25.76005]
[1776657565546,45.48,74643.56,0.02,0.65011,0.00012,25.75215]
[1776657572596,45.47,74646.83,0.02,0.65053,0.00012,25.73919]
[1776657578642,45.46,74650.15,0.02,0.65094,0.00012,25.72927]
[1776657586325,45.45,74653.34,0.02,0.65134,0.00012,25.71968]
[1776657591360,45.45,74655.98,0.02,0.65166,0.00012,25.71181]
[1776657596763,45.44,74656.73,0.02,0.65177,0.00012,25.7092]
[1776657601799,45.44,74658.04,0.02,0.65194,0.00012,25.7051]
[1776657606833,45.43,74658.83,0.02,0.65204,0.00012,25.70244]
[1776657611869,45.42,74658.52,0.02,0.65202,0.00012,25.70289]
[1776657616903,45.42,74657.2,0.02,0.65188,0.00012,25.70628]
[1776657622946,45.41,74657.19,0.02,0.6519,0.00012,25.7059]
[1776657627981,45.41,74656.88,0.02,0.65187,0.00012,25.70643]
[1776657634024,45.4,74657.45,0.02,0.65197,0.00012,25.70118]
[1776657639059,45.4,74653.89,0.02,0.65157,0.00012,25.71091]
[1776657644098,45.39,74649.2,0.02,0.65103,0.00012,25.72378]
[1776657648123,45.39,74641.28,0.02,0.65011,0.00012,25.74573]
[1776657652151,45.39,74633.18,0.02,0.64917,0.00012,25.768]
[1776657657186,45.38,74627.07,0.02,0.64848,0.00012,25.78446]
[1776657662222,45.37,74622.58,0.02,0.64797,0.00012,25.79636]
[1776657665252,45.37,74616.52,0.02,0.64727,0.00012,25.81273]
[1776657668273,45.37,74608.19,0.02,0.64629,0.00012,25.83549]
[1776657673311,45.37,74608.92,0.02,0.64637,0.00012,25.83359]
[1776657678347,45.37,74611.56,0.02,0.64667,0.00012,25.8266]
[1776657683382,45.38,74609.61,0.02,0.64643,0.00012,25.8323]
[1776657688416,45.38,74608.93,0.02,0.64633,0.00012,25.83451]
[1776657693451,45.39,74607.06,0.02,0.64611,0.00012,25.83677]
[1776657698486,45.39,74608.14,0.02,0.64623,0.00012,25.83415]
[1776657703522,45.4,74608.76,0.02,0.64629,0.00012,25.83278]
[1776657708561,45.4,74607.19,0.02,0.64609,0.00012,25.83737]
[1776657713593,45.4,74607.62,0.02,0.64613,0.00012,25.83649]
[1776657718631,45.41,74621.42,0.02,0.64774,0.00012,25.79898]
[1776657719637,45.41,74627.06,0.02,0.6484,0.00012,25.7835]
[1776657724673,45.41,74642.42,0.02,0.65021,0.00012,25.7408]
[1776657725679,45.41,74646.31,0.02,0.65066,0.00012,25.72991]
[1776657728714,45.41,74639.36,0.02,0.64984,0.00012,25.7495]
[1776657733738,45.41,74634.51,0.02,0.64927,0.00012,25.76315]
[1776657738771,45.41,74630.46,0.02,0.64879,0.00012,25.7745]
[1776657743806,45.42,74627.44,0.02,0.64843,0.00012,25.78297]
[1776657748841,45.42,74622.82,0.02,0.64788,0.00012,25.79581]
[1776657755510,45.42,74621.38,0.02,0.64772,0.00012,25.79669]
[1776657758531,45.42,74613.85,0.02,0.64684,0.00012,25.8174]
[1776657759917,45.42,74605.78,0.02,0.64588,0.00012,25.8396]
[1776657761932,45.42,74600.42,0.02,0.64524,0.00012,25.85428]
[1776657768601,45.43,74603.8,0.02,0.64562,0.00012,25.84556]
[1776657774643,45.44,74598.42,0.02,0.64497,0.00012,25.86048]
[1776657780066,45.44,74601.88,0.02,0.64537,0.00012,25.85144]
[1776657786102,45.44,74603.82,0.02,0.64559,0.00012,25.84649]
[1776657791137,45.45,74604.31,0.02,0.64563,0.00012,25.8454]
[1776657798813,45.45,74605.01,0.02,0.6457,0.00012,25.84383]
[1776657803850,45.46,74609.4,0.02,0.64621,0.00012,25.83215]
[1776657809891,45.46,74611.14,0.02,0.6464,0.00012,25.82773]
[1776657813327,45.46,74620.87,0.02,0.64756,0.00012,25.79807]
[1776657814301,45.46,74619.82,0.02,0.64743,0.00012,25.80102]
[1776657819336,45.47,74617.61,0.02,0.64716,0.00012,25.80739]
[1776657824370,45.47,74617.0,0.02,0.64707,0.00012,25.80947]
[1776657829409,45.48,74623.33,0.02,0.64781,0.00012,25.79227]
[1776657831419,45.48,74627.56,0.02,0.6483,0.00012,25.78069]
[1776657836454,45.48,74629.37,0.02,0.64852,0.00012,25.77566]
[1776657841490,45.48,74628.64,0.02,0.64843,0.00012,25.77765]
[1776657843504,45.48,74618.86,0.02,0.64728,0.00012,25.80457]
[1776657848540,45.48,74615.09,0.02,0.64683,0.00012,25.81523]
[1776657853575,45.48,74613.87,0.02,0.64668,0.00012,25.81869]
[1776657859618,45.48,74613.45,0.02,0.64663,0.00012,25.81992]
[1776657861633,45.48,74606.82,0.02,0.64585,0.00012,25.83797]
[1776657863645,45.49,74598.66,0.02,0.64488,0.00012,25.86011]
[1776657868682,45.49,74599.99,0.02,0.64503,0.00012,25.85669]
[1776657876736,45.49,74602.27,0.02,0.6453,0.00012,25.84759]
[1776657882778,45.49,74602.96,0.02,0.64538,0.00012,25.84589]
[1776657887815,45.5,74603.9,0.02,0.64548,0.00012,25.84349]
[1776657889827,45.5,74598.27,0.02,0.64482,0.00012,25.85873]
[1776657890847,45.5,74590.74,0.02,0.64393,0.00012,25.87896]
[1776657892848,45.5,74582.76,0.02,0.64299,0.00012,25.90022]
[1776657894861,45.5,74577.05,0.02,0.64232,0.00012,25.91533]
[1776657900906,45.49,74571.51,0.02,0.64167,0.00012,25.9298]
[1776657904934,45.49,74561.85,0.02,0.64053,0.00012,25.95502]
[1776657905940,45.49,74555.95,0.02,0.63983,0.00012,25.97034]
[1776657911982,45.49,74552.56,0.02,0.63944,0.00012,25.97884]
[1776657915003,45.48,74546.24,0.02,0.6387,0.00012,25.99499]
[1776657916681,45.48,74545.95,0.02,0.63867,0.00012,25.99568]
[1776657916696,45.48,74545.95,0.02,0.63867,0.00012,25.99568]
[1776657916772,45.48,74545.79,0.02,0.63865,0.00012,25.99603]
[1776657918024,45.48,74540.05,0.02,0.63797,0.00012,26.01072]
[1776657920669,45.48,74533.03,0.02,0.63714,0.00012,26.02846]
[1776657922051,45.48,74525.54,0.02,0.63625,0.00012,26.04744]
[1776657926085,45.48,74531.24,0.02,0.63693,0.00012,26.03289]
[1776657931742,45.47,74535.17,0.02,0.63743,0.00012,26.01935]
[1776657934979,45.47,74536.35,0.02,0.63757,0.00012,26.01628]
[1776657934986,45.47,74536.35,0.02,0.63757,0.00012,26.01628]
[1776657934988,45.47,74536.87,0.02,0.63764,0.00012,26.01483]
[1776657936150,45.47,74543.63,0.02,0.63844,0.00012,25.99744]
[1776657937784,45.47,74545.61,0.02,0.63868,0.00012,25.99225]
[1776657942820,45.46,74545.83,0.02,0.63872,0.00012,25.99147]
[1776657948236,45.46,74547.13,0.02,0.63888,0.00012,25.98787]
[1776657953898,45.45,74542.47,0.02,0.63834,0.00012,25.99952]
[1776657959311,45.45,74544.4,0.02,0.63859,0.00012,25.99422]
[1776657964346,45.44,74542.51,0.02,0.63838,0.00012,25.99875]
[1776657968374,45.44,74553.58,0.02,0.6397,0.00012,25.96986]
[1776657969381,45.44,74552.26,0.02,0.63955,0.00012,25.97323]
[1776657974416,45.43,74548.98,0.02,0.63917,0.00012,25.98143]
[1776657976057,45.43,74543.38,0.02,0.63851,0.00012,25.99578]
[1776657981464,45.43,74548.8,0.02,0.63917,0.00012,25.98148]
[1776657987507,45.42,74545.29,0.02,0.63876,0.00012,25.99019]
[1776657994556,45.41,74540.52,0.02,0.63823,0.00012,25.99882]
[1776657997578,45.41,74550.25,0.02,0.63939,0.00012,25.97359]
[1776657998584,45.41,74555.07,0.02,0.63996,0.00012,25.96102]
[1776658004626,45.41,74555.98,0.02,0.64008,0.00012,25.95844]
[1776658009661,45.4,74559.63,0.02,0.64052,0.00012,25.94879]
[1776658014696,45.4,74561.56,0.02,0.64075,0.00012,25.94363]
[1776658019732,45.4,74560.48,0.02,0.64063,0.00012,25.94636]
[1776658022752,45.4,74552.92,0.02,0.63973,0.00012,25.966]
[1776658025774,45.4,74546.84,0.02,0.63902,0.00012,25.98165]
[1776658031445,45.39,74544.98,0.02,0.6388,0.00012,25.98624]
[1776658036850,45.39,74544.08,0.02,0.63871,0.00012,25.9883]
[1776658045912,45.38,74544.94,0.02,0.63883,0.00012,25.98567]
[1776658050948,45.38,74547.12,0.02,0.63909,0.00012,25.9798]
[1776658057627,45.38,74547.25,0.02,0.63914,0.00012,25.97598]
[1776658062662,45.37,74544.96,0.02,0.63887,0.00012,25.98168]
[1776658068071,45.37,74542.28,0.02,0.63856,0.00012,25.98839]
[1776658070088,45.37,74536.43,0.02,0.63787,0.00012,26.00334]
[1776658075122,45.36,74541.34,0.02,0.63846,0.00012,25.99046]
[1776658080152,45.36,74543.9,0.02,0.63878,0.00012,25.98361]
[1776658081159,45.36,74561.45,0.02,0.64087,0.00012,25.93785]
[1776658082165,45.36,74561.45,0.02,0.64087,0.00012,25.93783]
[1776658084180,45.36,74567.24,0.02,0.64156,0.00012,25.92257]
[1776658084817,45.36,74573.19,0.02,0.64226,0.00012,25.90683]
[1776658089215,45.36,74578.64,0.02,0.64291,0.00012,25.89238]
[1776658094887,45.36,74585.17,0.02,0.64368,0.00012,25.87501]
[1776658100294,45.36,74581.37,0.02,0.64322,0.00012,25.88525]
[1776658106335,45.36,74582.64,0.02,0.64337,0.00012,25.88185]
[1776658111370,45.36,74580.75,0.02,0.64316,0.00012,25.8837]
[1776658117411,45.36,74581.8,0.02,0.64329,0.00012,25.88089]
[1776658123085,45.36,74581.21,0.02,0.64322,0.00012,25.88248]
[1776658128119,45.36,74584.41,0.02,0.6436,0.00012,25.87394]
[1776658133525,45.36,74586.14,0.02,0.6438,0.00012,25.86932]
[1776658139201,45.36,74587.83,0.02,0.644,0.00012,25.86481]
[1776658144602,45.36,74582.06,0.02,0.64332,0.00012,25.88027]
[1776658149639,45.36,74588.03,0.02,0.64402,0.00012,25.86427]
[1776658154676,45.36,74592.31,0.02,0.64453,0.00012,25.8528]
[1776658159715,45.36,74594.13,0.02,0.64474,0.00012,25.84799]
[1776658164746,45.37,74594.25,0.02,0.64475,0.00012,25.84775]
[1776658170419,45.37,74594.41,0.02,0.64477,0.00012,25.8474]
[1776658175823,45.37,74596.85,0.02,0.64506,0.00012,25.83773]
[1776658181865,45.37,74596.48,0.02,0.64502,0.00012,25.83885]
[1776658183879,45.37,74587.43,0.02,0.64394,0.00012,25.86325]
[1776658188914,45.37,74585.39,0.02,0.6437,0.00012,25.86873]
[1776658190928,45.37,74576.72,0.02,0.64268,0.00012,25.89187]
[1776658191940,45.37,74569.14,0.02,0.64178,0.00012,25.91194]
[1776658195963,45.37,74561.25,0.02,0.64085,0.00012,25.9326]
[1776658198986,45.37,74554.94,0.02,0.6401,0.00012,25.94902]
[1776658203015,45.36,74562.43,0.02,0.641,0.00012,25.92928]
[1776658208053,45.36,74564.83,0.02,0.64129,0.00012,25.92283]
[1776658213087,45.36,74564.45,0.02,0.64125,0.00012,25.92369]
[1776658220136,45.36,74558.84,0.02,0.64059,0.00012,25.9382]
[1776658226178,45.35,74555.18,0.02,0.64016,0.00012,25.94758]
[1776658232857,45.35,74554.36,0.02,0.64009,0.00012,25.94632]
[1776658237893,45.35,74552.86,0.02,0.63991,0.00012,25.95008]
[1776658246318,45.34,74552.86,0.02,0.63992,0.00012,25.94983]
[1776658252360,45.34,74552.94,0.02,0.63994,0.00012,25.94946]
[1776658257394,45.34,74551.92,0.02,0.63982,0.00012,25.95198]
[1776658262431,45.34,74547.12,0.02,0.63926,0.00012,25.96432]
[1776658267465,45.33,74543.11,0.02,0.63879,0.00012,25.97452]
[1776658272502,45.33,74541.5,0.02,0.63861,0.00012,25.97846]
[1776658276083,45.33,74541.09,0.02,0.63856,0.00012,25.97938]
[1776658276116,45.33,74541.09,0.02,0.63856,0.00012,25.97938]
[1776658276195,45.33,74541.08,0.02,0.63856,0.00012,25.97937]
[1776658278542,45.33,74534.23,0.02,0.63775,0.00012,25.99693]
[1776658283577,45.32,74533.78,0.02,0.6377,0.00012,25.99787]
[1776658288612,45.32,74532.39,0.02,0.63755,0.00012,26.00118]
[1776658291633,45.32,74526.32,0.02,0.63684,0.00012,26.01337]
[1776658292640,45.32,74531.72,0.02,0.63749,0.00012,25.99949]
[1776658298316,45.31,74534.56,0.02,0.63785,0.00012,25.9918]
[1776658303717,45.3,74535.32,0.02,0.63795,0.00012,25.98951]
[1776658312780,45.29,74534.89,0.02,0.63793,0.00012,25.98999]
[1776658317815,45.29,74530.29,0.02,0.63739,0.00012,26.00148]
[1776658320842,45.29,74525.96,0.02,0.63688,0.00012,26.01236]
[1776658325877,45.28,74530.06,0.02,0.63739,0.00012,26.00148]
[1776658330906,45.27,74533.84,0.02,0.63785,0.00012,25.99149]
[1776658335941,45.27,74535.17,0.02,0.63802,0.00012,25.9878]
[1776658340983,45.27,74535.5,0.02,0.63807,0.00012,25.98667]
[1776658347660,45.26,74539.29,0.02,0.63853,0.00012,25.97659]
[1776658354073,45.26,74539.11,0.02,0.63854,0.00012,25.97354]
[1776658364142,45.25,74538.38,0.02,0.63847,0.00012,25.97492]
[1776658370426,45.24,74539.36,0.02,0.6386,0.00012,25.97219]
[1776658371195,45.24,74539.6,0.02,0.63863,0.00012,25.97143]
[1776658373210,45.24,74549.85,0.02,0.63986,0.00012,25.94466]
[1776658378241,45.24,74553.08,0.02,0.64025,0.00012,25.93603]
[1776658383276,45.24,74553.51,0.02,0.64031,0.00012,25.93476]
[1776658388315,45.23,74552.83,0.02,0.64023,0.00012,25.93643]
[1776658394354,45.23,74546.84,0.02,0.63952,0.00012,25.95195]
[1776658399388,45.23,74544.85,0.02,0.63929,0.00012,25.95702]
[1776658406074,45.23,74545.77,0.02,0.63941,0.00012,25.95446]
[1776658411472,45.23,74541.61,0.02,0.63893,0.00012,25.962]
[1776658416507,45.22,74543.06,0.02,0.63911,0.00012,25.95808]
[1776658425209,45.22,74546.96,0.02,0.63958,0.00012,25.9477]
[1776658430244,45.22,74547.68,0.02,0.63967,0.00012,25.94572]
[1776658435279,45.22,74546.98,0.02,0.63959,0.00012,25.94744]
[1776658440314,45.22,74547.56,0.02,0.63967,0.00012,25.94581]
[1776658444703,45.21,74539.06,0.02,0.63866,0.00012,25.96782]
[1776658450384,45.21,74536.49,0.02,0.63836,0.00012,25.97424]
[1776658451878,45.21,74536.49,0.02,0.63836,0.00012,25.97424]
[1776658451880,45.21,74536.49,0.02,0.63836,0.00012,25.97424]
[1776658451979,45.21,74536.26,0.02,0.63833,0.00012,25.97479]
[1776658453894,45.21,74536.03,0.02,0.63831,0.00012,25.9753]
[1776658453942,45.21,74536.03,0.02,0.63831,0.00012,25.9753]
[1776658454918,45.21,74535.76,0.02,0.63828,0.00012,25.976]
[1776658454919,45.21,74535.06,0.02,0.63819,0.00012,25.97777]
[1776658461461,45.21,74534.24,0.02,0.6381,0.00012,25.97975]
[1776658466498,45.2,74533.25,0.02,0.63799,0.00012,25.9822]
[1776658467183,45.2,74533.25,0.02,0.63799,0.00012,25.9822]
[1776658467185,45.2,74533.25,0.02,0.63799,0.00012,25.9822]
[1776658467237,45.2,74533.45,0.02,0.63801,0.00012,25.98166]
[1776658477932,45.2,74533.57,0.02,0.63805,0.00012,25.97797]
[1776658482970,45.2,74534.21,0.02,0.63813,0.00012,25.97623]
[1776658484448,45.2,74534.21,0.02,0.63813,0.00012,25.97623]
[1776658484462,45.2,74534.21,0.02,0.63813,0.00012,25.97623]
[1776658484520,45.2,74531.49,0.02,0.6378,0.00012,25.9832]
[1776658489658,45.2,74528.84,0.02,0.63749,0.00012,25.98987]
[1776658491114,45.2,74528.84,0.02,0.63749,0.00012,25.98987]
[1776658491565,45.2,74528.84,0.02,0.63749,0.00012,25.98987]
[1776658491166,45.2,74526.83,0.02,0.63725,0.00012,25.995]
[1776658492032,45.19,74526.61,0.02,0.63723,0.00012,25.99553]
[1776658492753,45.19,74526.61,0.02,0.63723,0.00012,25.99553]
[1776658493038,45.2,74522.03,0.02,0.63668,0.00012,26.00728]
[1776658498079,45.19,74519.58,0.02,0.63639,0.00012,26.01343]
[1776658502893,45.19,74522.33,0.02,0.63672,0.00012,26.00634]
[1776658502959,45.19,74522.33,0.02,0.63672,0.00012,26.00634]
[1776658503753,45.19,74523.9,0.02,0.63691,0.00012,26.00231]
[1776658504120,45.19,74523.13,0.02,0.63682,0.00012,26.00426]
[1776658504629,45.19,74523.13,0.02,0.63682,0.00012,26.00426]
[1776658504793,45.19,74523.13,0.02,0.63682,0.00012,26.00426]
[1776658515840,45.18,74522.57,0.02,0.63678,0.00012,26.00506]
[1776658521239,45.18,74524.55,0.02,0.63703,0.00012,25.99968]
[1776658523896,45.17,74528.56,0.02,0.63751,0.00012,25.98929]
[1776658530301,45.17,74529.04,0.02,0.63758,0.00012,25.98772]
[1776658535336,45.17,74529.5,0.02,0.63766,0.00012,25.98312]
[1776658536253,45.17,74529.5,0.02,0.63766,0.00012,25.98312]
[1776658536344,45.16,74529.46,0.02,0.63766,0.00012,25.98318]
[1776658538357,45.17,74521.53,0.02,0.6367,0.00012,26.00372]
[1776658545056,45.17,74524.17,0.02,0.637,0.00012,25.99731]
[1776658550091,45.18,74523.59,0.02,0.63692,0.00012,25.99909]
[1776658555475,45.18,74526.9,0.02,0.6373,0.00012,25.99095]
[1776658561556,45.19,74528.79,0.02,0.63751,0.00012,25.98646]
[1776658562050,45.19,74528.79,0.02,0.63751,0.00012,25.98646]
[1776658562056,45.19,74528.79,0.02,0.63751,0.00012,25.98646]
[1776658562566,45.19,74529.29,0.02,0.63757,0.00012,25.98523]
[1776658563572,45.19,74536.47,0.02,0.63843,0.00012,25.96662]
[1776658565584,45.19,74540.52,0.02,0.63892,0.00012,25.95599]
[1776658569579,45.18,74542.92,0.02,0.63922,0.00012,25.94957]
[1776658569679,45.18,74545.43,0.02,0.63952,0.00012,25.94297]
[1776658575654,45.18,74543.55,0.02,0.63931,0.00012,25.94759]
[1776658581697,45.18,74538.82,0.02,0.63875,0.00012,25.95963]
[1776658583940,45.17,74538.42,0.02,0.63871,0.00012,25.96062]
[1776658583945,45.17,74538.42,0.02,0.63871,0.00012,25.96062]
[1776658584005,45.17,74537.5,0.02,0.6386,0.00012,25.96296]
[1776658584895,45.17,74537.5,0.02,0.6386,0.00012,25.96296]
[1776658584945,45.17,74537.5,0.02,0.6386,0.00012,25.96296]
[1776658584978,45.17,74537.5,0.02,0.6386,0.00012,25.96296]
[1776658586158,45.17,74535.22,0.02,0.63833,0.00012,25.96882]
[1776658586194,45.17,74527.28,0.02,0.63738,0.00012,25.98924]
[1776658588358,45.17,74526.73,0.02,0.63732,0.00012,25.9906]
[1776658590818,45.17,74526.01,0.02,0.63723,0.00012,25.99242]
[1776658590869,45.17,74525.61,0.02,0.63718,0.00012,25.99342]
[1776658592386,45.17,74521.87,0.02,0.63675,0.00012,25.99979]
[1776658598820,45.17,74520.98,0.02,0.63665,0.00012,26.00182]
[1776658604471,45.16,74520.58,0.02,0.63662,0.00012,26.00258]
[1776658614541,45.16,74521.77,0.02,0.63677,0.00012,25.99932]
[1776658619968,45.16,74517.56,0.02,0.63625,0.00012,26.0103]
[1776658625007,45.17,74518.11,0.02,0.63631,0.00012,26.00916]
[1776658632053,45.18,74518.27,0.02,0.6363,0.00012,26.00936]
[1776658637088,45.18,74518.85,0.02,0.63635,0.00012,26.00831]
[1776658642124,45.19,74519.14,0.02,0.63637,0.00012,26.00801]
[1776658646151,45.2,74513.88,0.02,0.63573,0.00012,26.02171]
[1776658651186,45.2,74512.11,0.02,0.63551,0.00012,26.0234]
[1776658656836,45.21,74507.94,0.02,0.63499,0.00012,26.03438]
[1776658663272,45.22,74505.48,0.02,0.63468,0.00012,26.04107]
[1776658669314,45.22,74501.11,0.02,0.63413,0.00012,26.05241]
[1776658674350,45.23,74499.52,0.02,0.63393,0.00012,26.05671]
[1776658679384,45.23,74497.67,0.02,0.63369,0.00012,26.06166]
[1776658684424,45.24,74497.1,0.02,0.63361,0.00012,26.06342]
[1776658689454,45.25,74497.8,0.02,0.63368,0.00012,26.06201]
[1776658694489,45.25,74498.29,0.02,0.63372,0.00012,26.06113]
[1776658699524,45.26,74501.72,0.02,0.63412,0.00012,26.05293]
[1776658706573,45.27,74501.37,0.02,0.63406,0.00012,26.0543]
[1776658711608,45.27,74501.66,0.02,0.63409,0.00012,26.05076]
[1776658716643,45.28,74502.44,0.02,0.63417,0.00012,26.04916]
[1776658721687,45.28,74504.56,0.02,0.63442,0.00012,26.04404]
[1776658724707,45.28,74511.01,0.02,0.63519,0.00012,26.02785]
[1776658727737,45.28,74513.69,0.02,0.63551,0.00012,26.02098]
[1776658727838,45.28,74514.54,0.02,0.63562,0.00012,26.01878]
[1776658729781,45.28,74514.54,0.02,0.63562,0.00012,26.01874]
[1776658729845,45.28,74521.59,0.02,0.63647,0.00012,26.00081]
[1776658733769,45.28,74521.45,0.02,0.63646,0.00012,26.00102]
[1776658738806,45.27,74523.52,0.02,0.63671,0.00012,25.99559]
[1776658739816,45.27,74527.49,0.02,0.63719,0.00012,25.98542]
[1776658743869,45.27,74518.7,0.02,0.63614,0.00012,26.00763]
[1776658744883,45.27,74518.04,0.02,0.63607,0.00012,26.00926]
[1776658745911,45.27,74519.22,0.02,0.63621,0.00012,26.0062]
[1776658751902,45.26,74519.57,0.02,0.63626,0.00012,26.005]
[1776658752383,45.26,74519.57,0.02,0.63626,0.00012,26.005]
[1776658752909,45.26,74518.9,0.02,0.63619,0.00012,26.00665]
[1776658756937,45.26,74514.0,0.02,0.63561,0.00012,26.01884]
[1776658760965,45.26,74507.18,0.02,0.63479,0.00012,26.03601]
[1776658764587,45.26,74499.33,0.02,0.63384,0.00012,26.0559]
[1776658770028,45.27,74499.95,0.02,0.6339,0.00012,26.05468]
[1776658773052,45.27,74492.89,0.02,0.63306,0.00012,26.06929]
[1776658778090,45.28,74494.07,0.02,0.63318,0.00012,26.06669]
[1776658780104,45.28,74488.08,0.02,0.63246,0.00012,26.08162]
[1776658786743,45.28,74487.77,0.02,0.63241,0.00012,26.08277]
[1776658792189,45.29,74485.7,0.02,0.63215,0.00012,26.08811]
[1776658795976,45.29,74484.87,0.02,0.63204,0.00012,26.09024]
[1776658795977,45.29,74484.02,0.02,0.63194,0.00012,26.09241]
[1776658796083,45.29,74484.02,0.02,0.63194,0.00012,26.09241]
[1776658796811,45.29,74480.4,0.02,0.6315,0.00012,26.10132]
[1776658802259,45.3,74479.17,0.02,0.63134,0.00012,26.10449]
[1776658807294,45.3,74479.82,0.02,0.63142,0.00012,26.10305]
[1776658813336,45.3,74479.58,0.02,0.63138,0.00012,26.10381]
[1776658818373,45.3,74478.48,0.02,0.63124,0.00012,26.10661]
[1776658825426,45.31,74478.5,0.02,0.63124,0.00012,26.10671]
[1776658830458,45.31,74474.83,0.02,0.63079,0.00012,26.11572]
[1776658835492,45.31,74473.88,0.02,0.63069,0.00012,26.11491]
[1776658840526,45.31,74473.87,0.02,0.63069,0.00012,26.11497]
[1776658845562,45.31,74474.88,0.02,0.63081,0.00012,26.11255]
[1776658848747,45.31,74474.88,0.02,0.63081,0.00012,26.11255]
[1776658848841,45.31,74475.68,0.02,0.6309,0.00012,26.11062]
[1776658854626,45.31,74475.79,0.02,0.63091,0.00012,26.11039]
[1776658860672,45.31,74476.26,0.02,0.63097,0.00012,26.10927]
[1776658861923,45.31,74476.26,0.02,0.63097,0.00012,26.10927]
[1776658862024,45.31,74475.36,0.02,0.63086,0.00012,26.11146]
[1776658863689,45.31,74469.87,0.02,0.6302,0.00012,26.12477]
[1776658864696,45.31,74464.33,0.02,0.62954,0.00012,26.13811]
[1776658867717,45.31,74456.55,0.02,0.6286,0.00012,26.15668]
[1776658872755,45.31,74453.23,0.02,0.62821,0.00012,26.16441]
[1776658877792,45.3,74454.4,0.02,0.62836,0.00012,26.16145]
[1776658882833,45.3,74454.18,0.02,0.62834,0.00012,26.1618]
[1776658889874,45.29,74455.3,0.02,0.62848,0.00012,26.1589]
[1776658894910,45.29,74457.16,0.02,0.62873,0.00012,26.15116]
[1776658896922,45.29,74464.77,0.02,0.62965,0.00012,26.13285]
[1776658901957,45.29,74464.66,0.02,0.62964,0.00012,26.13305]
[1776658905173,45.29,74466.45,0.02,0.62985,0.00012,26.1287]
[1776658905985,45.29,74470.35,0.02,0.63032,0.00012,26.11926]
[1776658906968,45.29,74470.35,0.02,0.63032,0.00012,26.11926]
[1776658906992,45.29,74473.47,0.02,0.6307,0.00012,26.11169]
[1776658910016,45.29,74477.58,0.02,0.63119,0.00012,26.10169]
[1776658914023,45.29,74478.03,0.02,0.63125,0.00012,26.10061]
[1776658914045,45.29,74478.42,0.02,0.63129,0.00012,26.09967]
[1776658920686,45.29,74478.67,0.02,0.63132,0.00012,26.0991]
[1776658926729,45.29,74479.43,0.02,0.63141,0.00012,26.09728]
[1776658931765,45.29,74479.65,0.02,0.63144,0.00012,26.0968]
[1776658936800,45.29,74479.6,0.02,0.63143,0.00012,26.09697]
[1776658941834,45.29,74480.38,0.02,0.63152,0.00012,26.09511]
[1776658946871,45.29,74479.65,0.02,0.63143,0.00012,26.09695]
[1776658951906,45.3,74479.48,0.02,0.63142,0.00012,26.09424]
[1776658957947,45.3,74477.09,0.02,0.63113,0.00012,26.10012]
[1776658962983,45.3,74477.21,0.02,0.63114,0.00012,26.09983]
[1776658968018,45.3,74477.25,0.02,0.63115,0.00012,26.09973]
[1776658973053,45.3,74476.83,0.02,0.6311,0.00012,26.10077]
[1776658978088,45.3,74475.86,0.02,0.63098,0.00012,26.10313]
[1776658979107,45.3,74475.86,0.02,0.63098,0.00012,26.10313]
[1776658980004,45.3,74475.86,0.02,0.63098,0.00012,26.10313]
[1776658980133,45.3,74475.86,0.02,0.63098,0.00012,26.10313]
[1776658981110,45.3,74475.74,0.02,0.63097,0.00012,26.10343]
[1776658987151,45.3,74474.81,0.02,0.63085,0.00012,26.1057]
[1776658992186,45.3,74474.09,0.02,0.63077,0.00012,26.10747]
[1776658995356,45.3,74475.4,0.02,0.63092,0.00012,26.10429]
[1776658995618,45.3,74476.09,0.02,0.63101,0.00012,26.10262]
[1776659000653,45.3,74475.45,0.02,0.63093,0.00012,26.10421]
[1776659005688,45.3,74474.04,0.02,0.63076,0.00012,26.10764]
[1776659013743,45.3,74473.91,0.02,0.63075,0.00012,26.1048]
[1776659018778,45.3,74474.99,0.02,0.63088,0.00012,26.10219]
[1776659024821,45.3,74475.87,0.02,0.63099,0.00012,26.10009]
[1776659029856,45.3,74475.66,0.02,0.63096,0.00012,26.10062]
[1776659034891,45.3,74475.28,0.02,0.63092,0.00012,26.10156]
[1776659036083,45.3,74475.28,0.02,0.63092,0.00012,26.10156]
[1776659036184,45.3,74477.33,0.02,0.63116,0.00012,26.09657]
[1776659039516,45.3,74481.42,0.02,0.63165,0.00012,26.0866]
[1776659044961,45.3,74478.61,0.02,0.63131,0.00012,26.09355]
[1776659049997,45.3,74478.73,0.02,0.63132,0.00012,26.09331]
[1776659055032,45.3,74479.34,0.02,0.6314,0.00012,26.09187]
[1776659058863,45.3,74482.14,0.02,0.63173,0.00012,26.08506]
[1776659059060,45.3,74482.1,0.02,0.63172,0.00012,26.08518]
[1776659064095,45.31,74485.23,0.02,0.6321,0.00012,26.07761]
[1776659065535,45.31,74484.95,0.02,0.63206,0.00012,26.07832]
[1776659066110,45.31,74485.46,0.02,0.63212,0.00012,26.0771]
[1776659068122,45.31,74491.92,0.02,0.6329,0.00012,26.06123]
[1776659070137,45.31,74493.14,0.02,0.63304,0.00012,26.0583]
[1776659075172,45.31,74491.48,0.02,0.63284,0.00012,26.05948]
[1776659080207,45.32,74488.01,0.02,0.63241,0.00012,26.0683]
[1776659085242,45.32,74487.02,0.02,0.63228,0.00012,26.07098]
[1776659090280,45.33,74489.83,0.02,0.63261,0.00012,26.06432]
[1776659096322,45.33,74492.78,0.02,0.63295,0.00012,26.05738]
[1776659099477,45.33,74492.96,0.02,0.63297,0.00012,26.05706]
[1776659099557,45.34,74471.13,0.02,0.63034,0.00012,26.11052]
[1776659100358,45.34,74462.49,0.02,0.6293,0.00012,26.13135]
[1776659101357,45.34,74462.49,0.02,0.6293,0.00012,26.13137]
[1776659102365,45.34,74465.42,0.02,0.62965,0.00012,26.12434]
[1776659103372,45.34,74471.07,0.02,0.63033,0.00012,26.11072]
[1776659104992,45.34,74474.79,0.02,0.63078,0.00012,26.10175]
[1776659107215,45.34,74474.79,0.02,0.63078,0.00012,26.10175]
[1776659107402,45.34,74472.25,0.02,0.63047,0.00012,26.10797]
[1776659109303,45.34,74472.25,0.02,0.63047,0.00012,26.10797]
[1776659109414,45.34,74465.35,0.02,0.62964,0.00012,26.12466]
[1776659111313,45.34,74465.35,0.02,0.62964,0.00012,26.12466]
[1776659111430,45.34,74470.02,0.02,0.6302,0.00012,26.11342]
[1776659112437,45.34,74478.64,0.02,0.63123,0.00012,26.09251]
[1776659114234,45.34,74478.64,0.02,0.63123,0.00012,26.09251]
[1776659114273,45.34,74485.48,0.02,0.63205,0.00012,26.07584]
[1776659117472,45.34,74479.47,0.02,0.63133,0.00012,26.09065]
[1776659121582,45.34,74479.36,0.02,0.63131,0.00012,26.09098]
[1776659121683,45.35,74479.29,0.02,0.6313,0.00012,26.09121]
[1776659126537,45.35,74483.88,0.02,0.63184,0.00012,26.08016]
[1776659128553,45.35,74488.52,0.02,0.6324,0.00012,26.06885]
[1776659133413,45.35,74487.1,0.02,0.63223,0.00012,26.06938]
[1776659133587,45.35,74485.46,0.02,0.63203,0.00012,26.07346]
[1776659139628,45.36,74485.68,0.02,0.63204,0.00012,26.07322]
[1776659140661,45.36,74485.68,0.02,0.63204,0.00012,26.07322]
[1776659140709,45.36,74486.88,0.02,0.63219,0.00012,26.07033]
[1776659142654,45.36,74495.99,0.02,0.63328,0.00012,26.04792]
[1776659143657,45.36,74499.17,0.02,0.63366,0.00012,26.04009]
[1776659148692,45.36,74503.17,0.02,0.63414,0.00012,26.03]
[1776659153727,45.36,74500.42,0.02,0.63382,0.00012,26.03667]
[1776659160777,45.35,74501.93,0.02,0.63401,0.00012,26.03275]
[1776659166818,45.35,74498.76,0.02,0.63363,0.00012,26.04054]
[1776659171853,45.35,74499.75,0.02,0.63375,0.00012,26.03803]
[1776659177895,45.35,74500.12,0.02,0.6338,0.00012,26.03705]
[1776659182931,45.35,74500.86,0.02,0.63389,0.00012,26.03515]
[1776659187964,45.35,74501.01,0.02,0.63391,0.00012,26.03473]
[1776659194007,45.35,74501.12,0.02,0.63394,0.00012,26.03123]
[1776659199042,45.35,74502.12,0.02,0.63406,0.00012,26.02869]
[1776659203070,45.35,74509.6,0.02,0.63496,0.00012,26.00987]
[1776659204077,45.34,74514.28,0.02,0.63552,0.00012,25.99802]
[1776659210123,45.34,74515.27,0.02,0.63566,0.00012,25.99509]
[1776659216160,45.33,74516.75,0.02,0.63586,0.00012,25.9909]
[1776659221197,45.32,74515.0,0.02,0.63566,0.00012,25.99498]
[1776659226230,45.32,74511.36,0.02,0.63524,0.00012,26.00381]
[1776659231266,45.31,74510.77,0.02,0.63518,0.00012,26.00494]
[1776659237309,45.3,74510.0,0.02,0.63511,0.00012,26.00645]
[1776659238316,45.3,74504.47,0.02,0.63445,0.00012,26.02026]
[1776659239322,45.3,74499.91,0.02,0.63391,0.00012,26.03158]
[1776659244357,45.3,74501.88,0.02,0.63416,0.00012,26.02624]
[1776659249392,45.29,74501.98,0.02,0.63419,0.00012,26.02559]
[1776659255444,45.28,74501.08,0.02,0.63411,0.00012,26.0242]
[1776659261484,45.27,74500.41,0.02,0.63405,0.00012,26.02543]
[1776659268130,45.27,74497.06,0.02,0.63367,0.00012,26.03338]
[1776659278201,45.26,74496.24,0.02,0.63359,0.00012,26.0349]
[1776659284243,45.25,74496.21,0.02,0.6336,0.00012,26.03464]
[1776659292704,45.24,74495.81,0.02,0.63357,0.00012,26.03518]
[1776659297739,45.24,74494.29,0.02,0.6334,0.00012,26.03867]
[1776659302775,45.23,74494.81,0.02,0.63348,0.00012,26.03706]
[1776659305798,45.23,74502.91,0.02,0.63446,0.00012,26.01661]
[1776659310831,45.22,74503.78,0.02,0.63458,0.00012,26.01411]
[1776659315867,45.22,74506.57,0.02,0.63494,0.00012,26.00361]
[1776659321502,45.21,74506.49,0.02,0.63494,0.00012,26.00345]
[1776659326537,45.21,74506.14,0.02,0.63491,0.00012,26.00403]
[1776659331572,45.2,74506.0,0.02,0.63491,0.00012,26.00407]
[1776659337013,45.2,74506.67,0.02,0.63501,0.00012,26.00202]
[1776659342050,45.19,74505.28,0.02,0.63485,0.00012,26.00523]
[1776659348092,45.19,74502.93,0.02,0.63458,0.00012,26.01083]
[1776659353127,45.18,74503.48,0.02,0.63466,0.00012,26.00919]
[1776659359169,45.18,74503.2,0.02,0.63464,0.00012,26.0096]
[1776659365211,45.17,74504.2,0.02,0.63477,0.00012,26.00679]
[1776659370248,45.17,74505.19,0.02,0.6349,0.00012,26.004]
[1776659376289,45.16,74504.83,0.02,0.63489,0.00012,26.00138]
[1776659381328,45.16,74504.95,0.02,0.63491,0.00012,26.00079]
[1776659386959,45.15,74504.59,0.02,0.63488,0.00012,26.00141]
[1776659393409,45.15,74504.59,0.02,0.6349,0.00012,26.001]
[1776659401466,45.14,74504.21,0.02,0.63487,0.00012,26.0015]
[1776659406503,45.13,74492.55,0.02,0.63348,0.00012,26.03052]
[1776659407508,45.13,74482.9,0.02,0.63232,0.00012,26.05443]
[1776659408514,45.13,74481.75,0.02,0.63218,0.00012,26.05719]
[1776659413549,45.13,74484.02,0.02,0.63247,0.00012,26.05121]
[1776659418584,45.12,74484.99,0.02,0.6326,0.00012,26.04848]
[1776659423619,45.12,74485.34,0.02,0.63265,0.00012,26.04737]
[1776659430669,45.11,74487.38,0.02,0.63291,0.00012,26.04195]
[1776659435705,45.11,74490.98,0.02,0.63337,0.00012,26.02957]
[1776659440741,45.1,74493.39,0.02,0.63367,0.00012,26.0233]
[1776659447389,45.1,74493.45,0.02,0.6337,0.00012,26.0228]
[1776659454839,45.09,74492.42,0.02,0.63359,0.00012,26.02503]
[1776659459875,45.08,74493.54,0.02,0.63373,0.00012,26.02197]
[1776659464914,45.08,74492.11,0.02,0.63357,0.00012,26.0252]
[1776659470956,45.07,74491.71,0.02,0.63354,0.00012,26.02576]
[1776659475991,45.07,74489.16,0.02,0.63325,0.00012,26.03176]
[1776659481027,45.06,74489.0,0.02,0.63325,0.00012,26.03179]
[1776659487669,45.05,74488.7,0.02,0.63323,0.00012,26.03203]
[1776659491098,45.05,74499.37,0.02,0.63454,0.00012,26.00187]
[1776659492104,45.05,74509.43,0.02,0.63576,0.00012,25.97633]
[1776659493117,45.04,74512.59,0.02,0.63614,0.00012,25.96822]
[1776659497141,45.04,74516.51,0.02,0.63662,0.00012,25.958]
[1776659502175,45.04,74517.84,0.02,0.63679,0.00012,25.95436]
[1776659507210,45.03,74518.66,0.02,0.6369,0.00012,25.95199]
[1776659513251,45.03,74518.83,0.02,0.63693,0.00012,25.95129]
[1776659518287,45.03,74512.02,0.02,0.63612,0.00012,25.96854]
[1776659519294,45.03,74506.7,0.02,0.63548,0.00012,25.98204]
[1776659523322,45.02,74501.65,0.02,0.63488,0.00012,25.99465]
[1776659524329,45.02,74497.11,0.02,0.63434,0.00012,26.00605]
[1776659529363,45.02,74496.16,0.02,0.63423,0.00012,26.00814]
[1776659534400,45.01,74489.66,0.02,0.63346,0.00012,26.02419]
[1776659537673,45.01,74490.99,0.02,0.63362,0.00012,26.02085]
[1776659538428,45.01,74490.91,0.02,0.63361,0.00012,26.02103]
[1776659543463,45.01,74492.2,0.02,0.63377,0.00012,26.01777]
[1776659550513,45.01,74493.4,0.02,0.63392,0.00012,26.01471]
[1776659555546,45.01,74494.11,0.02,0.63402,0.00012,26.00971]
[1776659560581,45.01,74494.8,0.02,0.6341,0.00012,26.00794]
[1776659565617,45.01,74492.24,0.02,0.63378,0.00012,26.01457]
[1776659570651,45.02,74492.02,0.02,0.63374,0.00012,26.01548]
[1776659572147,45.02,74491.61,0.02,0.63369,0.00012,26.01659]
[1776659572229,45.02,74491.86,0.02,0.63372,0.00012,26.01596]
[1776659578309,45.03,74492.4,0.02,0.63376,0.00012,26.01511]
[1776659583744,45.03,74492.4,0.02,0.63375,0.00012,26.01547]
[1776659588779,45.04,74497.13,0.02,0.6343,0.00012,26.00394]
[1776659592139,45.04,74500.09,0.02,0.63465,0.00012,25.99672]
[1776659592809,45.05,74500.06,0.02,0.63464,0.00012,25.99688]
[1776659594427,45.05,74500.66,0.02,0.63472,0.00012,25.99536]
[1776659594821,45.05,74503.32,0.02,0.63504,0.00012,25.98864]
[1776659599857,45.05,74501.88,0.02,0.63486,0.00012,25.99229]
[1776659604891,45.05,74500.67,0.02,0.63471,0.00012,25.99544]
[1776659609925,45.05,74498.77,0.02,0.63448,0.00012,26.00023]
[1776659614962,45.05,74497.59,0.02,0.63435,0.00012,26.00003]
[1776659617688,45.05,74497.26,0.02,0.63431,0.00012,26.00085]
[1776659617789,45.05,74496.61,0.02,0.63424,0.00012,26.00248]
[1776659623017,45.05,74495.04,0.02,0.63404,0.00012,26.00661]
[1776659628662,45.05,74495.86,0.02,0.63413,0.00012,26.00464]
[1776659633292,45.05,74495.86,0.02,0.63413,0.00012,26.00465]
[1776659633394,45.05,74496.43,0.02,0.6342,0.00012,26.00323]
[1776659638732,45.06,74493.53,0.02,0.63384,0.00012,26.01072]
[1776659644163,45.06,74494.09,0.02,0.6339,0.00012,26.00966]
[1776659658872,45.08,74495.3,0.02,0.634,0.00012,26.00762]
[1776659665311,45.08,74496.18,0.02,0.63409,0.00012,26.00581]
[1776659670346,45.09,74497.16,0.02,0.63419,0.00012,26.00368]
[1776659676388,45.1,74497.52,0.02,0.63423,0.00012,26.00006]
[1776659683437,45.11,74497.01,0.02,0.63415,0.00012,26.0018]
[1776659688473,45.11,74497.32,0.02,0.63417,0.00012,26.00133]
[1776659694514,45.12,74496.68,0.02,0.63408,0.00012,26.00331]
[1776659698812,45.12,74496.4,0.02,0.63404,0.00012,26.00419]
[1776659698905,45.12,74526.54,0.02,0.63767,0.00012,25.9276]
[1776659699179,45.12,74526.54,0.02,0.63767,0.00012,25.9276]
[1776659699563,45.12,74526.54,0.02,0.63767,0.00012,25.9276]
[1776659699650,45.12,74526.54,0.02,0.63767,0.00012,25.9276]
[1776659699682,45.12,74538.35,0.02,0.63908,0.00012,25.89701]
[1776659699993,45.12,74538.35,0.02,0.63908,0.00012,25.89701]
[1776659699998,45.12,74538.35,0.02,0.63908,0.00012,25.89701]
[1776659700562,45.12,74538.35,0.02,0.63908,0.00012,25.89697]
[1776659701047,45.12,74538.35,0.02,0.63908,0.00012,25.89697]
[1776659701564,45.12,74535.0,0.02,0.63868,0.00012,25.90565]
[1776659706598,45.12,74530.6,0.02,0.63817,0.00012,25.91685]
[1776659709273,45.12,74529.88,0.02,0.63808,0.00012,25.91863]
[1776659709621,45.11,74529.65,0.02,0.63806,0.00012,25.91918]
[1776659710033,45.11,74529.65,0.02,0.63806,0.00012,25.91918]
[1776659710627,45.11,74521.12,0.02,0.63703,0.00012,25.94111]
[1776659711634,45.11,74511.95,0.02,0.63593,0.00012,25.96448]
[1776659712642,45.11,74504.3,0.02,0.63501,0.00012,25.9838]
[1776659714655,45.11,74499.68,0.02,0.63446,0.00012,25.99536]
[1776659719691,45.12,74501.55,0.02,0.63467,0.00012,25.99099]
[1776659725732,45.12,74501.33,0.02,0.63463,0.00012,25.99194]
[1776659727536,45.12,74501.17,0.02,0.63461,0.00012,25.9924]
[1776659727746,45.12,74501.36,0.02,0.63463,0.00012,25.99197]
[1776659733788,45.13,74501.2,0.02,0.63461,0.00012,25.98945]
[1776659738836,45.13,74501.15,0.02,0.6346,0.00012,25.98978]
[1776659743865,45.13,74501.48,0.02,0.63463,0.00012,25.98914]
[1776659748899,45.14,74501.26,0.02,0.63459,0.00012,25.98989]
[1776659753933,45.14,74500.76,0.02,0.63453,0.00012,25.99133]
[1776659758969,45.14,74501.65,0.02,0.63463,0.00012,25.98926]
[1776659763076,45.15,74499.63,0.02,0.63438,0.00012,25.99449]
[1776659764008,45.15,74498.94,0.02,0.63429,0.00012,25.99626]
[1776659769647,45.15,74498.17,0.02,0.63419,0.00012,25.99838]
[1776659775081,45.15,74497.06,0.02,0.63405,0.00012,26.00142]
[1776659780558,45.16,74494.92,0.02,0.63378,0.00012,26.00702]
[1776659780659,45.16,74491.99,0.02,0.63342,0.00012,26.01439]
[1776659786158,45.16,74489.14,0.02,0.63307,0.00012,26.02173]
[1776659792199,45.17,74489.4,0.02,0.6331,0.00012,26.01823]
[1776659796661,45.17,74489.4,0.02,0.6331,0.00012,26.01823]
[1776659796740,45.17,74488.95,0.02,0.63303,0.00012,26.01961]
[1776659800723,45.18,74488.95,0.02,0.63303,0.00012,26.01977]
[1776659800824,45.18,74492.25,0.02,0.63342,0.00012,26.0116]
[1776659801909,45.18,74492.25,0.02,0.63342,0.00012,26.0116]
[1776659802011,45.18,74495.15,0.02,0.63377,0.00012,26.00442]
[1776659807305,45.18,74494.44,0.02,0.63367,0.00012,26.00646]
[1776659811913,45.18,74494.13,0.02,0.63363,0.00012,26.00739]
[1776659812014,45.19,74493.94,0.02,0.6336,0.00012,26.00796]
[1776659814030,45.19,74493.94,0.02,0.6336,0.00012,26.00796]
[1776659814354,45.19,74494.16,0.02,0.63362,0.00012,26.00751]
[1776659820000,45.19,74494.84,0.02,0.63369,0.00012,26.00608]
[1776659825432,45.2,74496.26,0.02,0.63386,0.00012,26.00276]
[1776659830466,45.2,74495.04,0.02,0.6337,0.00012,26.00605]
[1776659835502,45.21,74495.5,0.02,0.63374,0.00012,26.00515]
[1776659842551,45.21,74494.7,0.02,0.63363,0.00012,26.00746]
[1776659847586,45.21,74493.65,0.02,0.6335,0.00012,26.01022]
[1776659852621,45.21,74492.58,0.02,0.63338,0.00012,26.00984]
[1776659857656,45.22,74491.17,0.02,0.6332,0.00012,26.01346]
[1776659860707,45.22,74491.64,0.02,0.63326,0.00012,26.01231]
[1776659860780,45.22,74492.26,0.02,0.63333,0.00012,26.01082]
[1776659867730,45.22,74492.88,0.02,0.63339,0.00012,26.00959]
[1776659875786,45.23,74492.1,0.02,0.63328,0.00012,26.01197]
[1776659881827,45.23,74493.8,0.02,0.63348,0.00012,26.00792]
[1776659886861,45.24,74495.1,0.02,0.63363,0.00012,26.00484]
[1776659893910,45.24,74495.36,0.02,0.63365,0.00012,26.00437]
[1776659896135,45.24,74495.24,0.02,0.63364,0.00012,26.00473]
[1776659896931,45.24,74491.76,0.02,0.63321,0.00012,26.01348]
[1776659901966,45.25,74492.07,0.02,0.63324,0.00012,26.01294]
[1776659903336,45.25,74492.36,0.02,0.63327,0.00012,26.01226]
[1776659903981,45.25,74493.06,0.02,0.63336,0.00012,26.01057]
[1776659909015,45.25,74497.85,0.02,0.63393,0.00012,25.99871]
[1776659914051,45.25,74498.41,0.02,0.63401,0.00012,25.99399]
[1776659921099,45.24,74498.46,0.02,0.63403,0.00012,25.99366]
[1776659926135,45.24,74498.7,0.02,0.63406,0.00012,25.99295]
[1776659934189,45.24,74498.86,0.02,0.63409,0.00012,25.99238]
[1776659939226,45.24,74496.29,0.02,0.63379,0.00012,25.99869]
[1776659944259,45.23,74496.95,0.02,0.63387,0.00012,25.99692]
[1776659949294,45.23,74497.73,0.02,0.63397,0.00012,25.99486]
[1776659955336,45.23,74497.81,0.02,0.63398,0.00012,25.99452]
[1776659960986,45.23,74498.55,0.02,0.63408,0.00012,25.99253]
[1776659969435,45.22,74498.74,0.02,0.63411,0.00012,25.99186]
[1776659974470,45.22,74499.87,0.02,0.63426,0.00012,25.98575]
[1776659981125,45.22,74500.52,0.02,0.63435,0.00012,25.98398]
[1776659986557,45.22,74500.52,0.02,0.63435,0.00012,25.98389]
[1776659991591,45.22,74500.47,0.02,0.63435,0.00012,25.98395]
[1776659996626,45.22,74500.35,0.02,0.63434,0.00012,25.98421]
[1776660001666,45.22,74498.53,0.02,0.63412,0.00012,25.98873]
[1776660006701,45.22,74498.64,0.02,0.63413,0.00012,25.98842]
[1776660013756,45.21,74499.01,0.02,0.63418,0.00012,25.98742]
[1776660017783,45.21,74494.93,0.02,0.63369,0.00012,25.9976]
[1776660022813,45.21,74495.05,0.02,0.6337,0.00012,25.99729]
[1776660028858,45.22,74492.64,0.02,0.63341,0.00012,26.0035]
[1776660033890,45.22,74490.07,0.02,0.6331,0.00012,26.00692]
[1776660039932,45.22,74490.81,0.02,0.63318,0.00012,26.00532]
[1776660052022,45.23,74488.65,0.02,0.6329,0.00012,26.01114]
[1776660057054,45.24,74487.47,0.02,0.63275,0.00012,26.01426]
[1776660066120,45.24,74487.11,0.02,0.63269,0.00012,26.01552]
[1776660072159,45.25,74487.04,0.02,0.63267,0.00012,26.016]
[1776660077194,45.25,74486.33,0.02,0.63257,0.00012,26.01801]
[1776660082228,45.26,74485.74,0.02,0.63249,0.00012,26.01971]
[1776660088271,45.26,74485.7,0.02,0.63247,0.00012,26.0201]
[1776660093306,45.27,74485.77,0.02,0.63248,0.00012,26.017]
[1776660093743,45.27,74485.77,0.02,0.63248,0.00012,26.017]
[1776660094314,45.27,74485.52,0.02,0.63245,0.00012,26.01766]
[1776660095320,45.27,74480.44,0.02,0.63184,0.00012,26.03021]
[1776660100354,45.27,74478.46,0.02,0.63159,0.00012,26.03524]
[1776660107403,45.27,74477.79,0.02,0.6315,0.00012,26.03712]
[1776660112046,45.28,74472.07,0.02,0.6308,0.00012,26.05123]
[1776660117474,45.28,74469.55,0.02,0.63049,0.00012,26.05747]
[1776660121673,45.28,74468.75,0.02,0.63039,0.00012,26.05947]
[1776660122116,45.28,74458.45,0.02,0.62915,0.00012,26.08436]
[1776660123516,45.28,74459.73,0.02,0.6293,0.00012,26.08129]
[1776660128551,45.28,74460.84,0.02,0.62943,0.00012,26.07865]
[1776660133588,45.28,74463.11,0.02,0.62971,0.00012,26.0732]
[1776660135962,45.28,74463.94,0.02,0.62981,0.00012,26.0712]
[1776660136063,45.28,74464.53,0.02,0.62988,0.00012,26.06979]
[1776660138001,45.28,74464.53,0.02,0.62988,0.00012,26.06979]
[1776660138103,45.28,74469.86,0.02,0.63052,0.00012,26.0569]
[1776660146677,45.28,74469.62,0.02,0.63049,0.00012,26.05755]
[1776660152328,45.28,74471.45,0.02,0.63072,0.00012,26.05]
[1776660159768,45.29,74472.04,0.02,0.63079,0.00012,26.04863]
[1776660164804,45.29,74472.19,0.02,0.63081,0.00012,26.0483]
[1776660172467,45.29,74473.9,0.02,0.63101,0.00012,26.04421]
[1776660178903,45.29,74474.36,0.02,0.63106,0.00012,26.04315]
[1776660183942,45.29,74474.59,0.02,0.63109,0.00012,26.04264]
[1776660184516,45.29,74474.59,0.02,0.63109,0.00012,26.04264]
[1776660184737,45.29,74474.59,0.02,0.63109,0.00012,26.04264]
[1776660188070,45.29,74471.37,0.02,0.6307,0.00012,26.05049]
[1776660188159,45.29,74468.86,0.02,0.63039,0.00012,26.05659]
[1776660188822,45.29,74468.86,0.02,0.63039,0.00012,26.05659]
[1776660188976,45.29,74468.86,0.02,0.63039,0.00012,26.05658]
[1776660191778,45.29,74468.32,0.02,0.63033,0.00012,26.05788]
[1776660191998,45.29,74469.37,0.02,0.63046,0.00012,26.05533]
[1776660197031,45.29,74473.08,0.02,0.6309,0.00012,26.04633]
[1776660202067,45.29,74472.89,0.02,0.63088,0.00012,26.0468]
[1776660209115,45.29,74472.78,0.02,0.63087,0.00012,26.04706]
[1776660211130,45.29,74478.3,0.02,0.63155,0.00012,26.03043]
[1776660220194,45.29,74478.06,0.02,0.63151,0.00012,26.03107]
[1776660225228,45.29,74476.78,0.02,0.63136,0.00012,26.03422]
[1776660230263,45.29,74476.28,0.02,0.6313,0.00012,26.03545]
[1776660235314,45.29,74475.81,0.02,0.63124,0.00012,26.03659]
[1776660240343,45.29,74475.93,0.02,0.63126,0.00012,26.03629]
[1776660245378,45.29,74474.33,0.02,0.63106,0.00012,26.04017]
[1776660250415,45.29,74473.83,0.02,0.63101,0.00012,26.04136]
[1776660255447,45.29,74473.92,0.02,0.63102,0.00012,26.0411]
[1776660261489,45.29,74474.24,0.02,0.63106,0.00012,26.04028]
[1776660264511,45.29,74479.4,0.02,0.63168,0.00012,26.02764]
[1776660269547,45.29,74479.29,0.02,0.63167,0.00012,26.02791]
[1776660275588,45.29,74479.26,0.02,0.63168,0.00012,26.02483]
[1776660276176,45.29,74479.26,0.02,0.63168,0.00012,26.02483]
[1776660276596,45.29,74479.67,0.02,0.63173,0.00012,26.02383]
[1776660277602,45.29,74483.93,0.02,0.63224,0.00012,26.01337]
[1776660280624,45.29,74487.19,0.02,0.63263,0.00012,26.00538]
[1776660286406,45.29,74490.09,0.02,0.63298,0.00012,25.99831]
[1776660286507,45.29,74489.76,0.02,0.63293,0.00012,25.99919]
[1776660291705,45.3,74488.02,0.02,0.63272,0.00012,26.00364]
[1776660294726,45.3,74483.52,0.02,0.63217,0.00012,26.01482]
[1776660301611,45.3,74483.63,0.02,0.63218,0.00012,26.01465]
[1776660301712,45.3,74482.77,0.02,0.63207,0.00012,26.01684]
[1776660302637,45.3,74482.77,0.02,0.63207,0.00012,26.01684]
[1776660303480,45.3,74482.77,0.02,0.63207,0.00012,26.01689]
[1776660308830,45.3,74483.74,0.02,0.63218,0.00012,26.01463]
[1776660311701,45.3,74486.12,0.02,0.63247,0.00012,26.00883]
[1776660311984,45.3,74486.12,0.02,0.63247,0.00012,26.00883]
[1776660312618,45.3,74486.12,0.02,0.63247,0.00012,26.00883]
[1776660313549,45.31,74490.28,0.02,0.63296,0.00012,25.99867]
[1776660315875,45.31,74496.48,0.02,0.63371,0.00012,25.98338]
[1776660321027,45.31,74499.86,0.02,0.6341,0.00012,25.97512]
[1776660321128,45.31,74499.16,0.02,0.63401,0.00012,25.97705]
[1776660322047,45.31,74499.16,0.02,0.63401,0.00012,25.97705]
[1776660322148,45.31,74498.72,0.02,0.63396,0.00012,25.97821]
[1776660327961,45.32,74498.2,0.02,0.63388,0.00012,25.97982]
[1776660329471,45.32,74498.2,0.02,0.63388,0.00012,25.97982]
[1776660329559,45.32,74497.66,0.02,0.63381,0.00012,25.98129]
[1776660330982,45.32,74504.39,0.02,0.63462,0.00012,25.96454]
[1776660331989,45.32,74510.15,0.02,0.63532,0.00012,25.94688]
[1776660336017,45.32,74512.31,0.02,0.63558,0.00012,25.94146]
[1776660339746,45.32,74512.53,0.02,0.63561,0.00012,25.94092]
[1776660339766,45.32,74512.53,0.02,0.63561,0.00012,25.94092]
[1776660340045,45.32,74512.67,0.02,0.63562,0.00012,25.94057]
[1776660341428,45.32,74512.67,0.02,0.63562,0.00012,25.94057]
[1776660341432,45.32,74512.67,0.02,0.63562,0.00012,25.94057]
[1776660341434,45.32,74523.96,0.02,0.63698,0.00012,25.91184]
[1776660343066,45.32,74530.97,0.02,0.63782,0.00012,25.89383]
[1776660345082,45.32,74534.35,0.02,0.63823,0.00012,25.88501]
[1776660350115,45.32,74536.86,0.02,0.63854,0.00012,25.87837]
[1776660355150,45.32,74537.23,0.02,0.63859,0.00012,25.87728]
[1776660360184,45.31,74537.19,0.02,0.63859,0.00012,25.87726]
[1776660365220,45.31,74541.17,0.02,0.63907,0.00012,25.86685]
[1776660370255,45.31,74542.41,0.02,0.63922,0.00012,25.86357]
[1776660375291,45.31,74544.36,0.02,0.63946,0.00012,25.85844]
[1776660381332,45.31,74545.3,0.02,0.63957,0.00012,25.8559]
[1776660386367,45.31,74547.98,0.02,0.6399,0.00012,25.84883]
[1776660387374,45.31,74554.3,0.02,0.64065,0.00012,25.83227]
[1776660389387,45.31,74559.77,0.02,0.6413,0.00012,25.81788]
[1776660394422,45.31,74559.01,0.02,0.64123,0.00012,25.81671]
[1776660401474,45.31,74558.32,0.02,0.64114,0.00012,25.81855]
[1776660403486,45.31,74567.92,0.02,0.64229,0.00012,25.79315]
[1776660406506,45.31,74570.6,0.02,0.6426,0.00012,25.78609]
[1776660411547,45.31,74573.52,0.02,0.64295,0.00012,25.77843]
[1776660416582,45.31,74577.23,0.02,0.64338,0.00012,25.76868]
[1776660421618,45.32,74577.02,0.02,0.64335,0.00012,25.76943]
[1776660427664,45.32,74581.44,0.02,0.64387,0.00012,25.75781]
[1776660429679,45.32,74587.56,0.02,0.64459,0.00012,25.74141]
[1776660434712,45.33,74585.23,0.02,0.6443,0.00012,25.74801]
[1776660441762,45.33,74583.63,0.02,0.6441,0.00012,25.75272]
[1776660446797,45.34,74583.35,0.02,0.64405,0.00012,25.75377]
[1776660451832,45.34,74582.76,0.02,0.64398,0.00012,25.75248]
[1776660458881,45.35,74584.31,0.02,0.64415,0.00012,25.74878]
[1776660464612,45.35,74584.1,0.02,0.64411,0.00012,25.74977]
[1776660469957,45.36,74584.19,0.02,0.6441,0.00012,25.7499]
[1776660474997,45.36,74583.82,0.02,0.64404,0.00012,25.75126]
[1776660476000,45.37,74576.96,0.02,0.64322,0.00012,25.76972]
[1776660477007,45.37,74570.2,0.02,0.64242,0.00012,25.78779]
[1776660479021,45.37,74567.72,0.02,0.64212,0.00012,25.79446]
[1776660484753,45.37,74572.69,0.02,0.6427,0.00012,25.78149]
[1776660490102,45.37,74576.27,0.02,0.64312,0.00012,25.77215]
[1776660495137,45.38,74580.17,0.02,0.64357,0.00012,25.76194]
[1776660500172,45.38,74579.9,0.02,0.64353,0.00012,25.76288]
[1776660505207,45.38,74579.13,0.02,0.64343,0.00012,25.76515]
[1776660510241,45.39,74580.49,0.02,0.64359,0.00012,25.76172]
[1776660516285,45.39,74578.34,0.02,0.64333,0.00012,25.76454]
[1776660518299,45.39,74572.86,0.02,0.64268,0.00012,25.77919]
[1776660519306,45.39,74570.28,0.02,0.64237,0.00012,25.78609]
[1776660522328,45.39,74562.53,0.02,0.64145,0.00012,25.80661]
[1776660524342,45.39,74558.95,0.02,0.64102,0.00012,25.81602]
[1776660529377,45.39,74558.76,0.02,0.641,0.00012,25.81647]
[1776660534413,45.39,74560.57,0.02,0.64122,0.00012,25.81165]
[1776660539451,45.39,74559.25,0.02,0.64107,0.00012,25.81505]
[1776660545176,45.39,74559.08,0.02,0.64105,0.00012,25.81543]
[1776660550525,45.39,74559.07,0.02,0.64105,0.00012,25.81536]
[1776660555565,45.39,74558.52,0.02,0.64099,0.00012,25.81673]
[1776660560595,45.38,74556.81,0.02,0.64079,0.00012,25.82112]
[1776660564622,45.38,74566.78,0.02,0.64198,0.00012,25.79477]
[1776660566637,45.38,74571.59,0.02,0.64255,0.00012,25.78202]
[1776660571672,45.38,74569.79,0.02,0.64235,0.00012,25.78365]
[1776660576708,45.38,74568.45,0.02,0.64219,0.00012,25.78724]
[1776660581742,45.38,74575.39,0.02,0.64301,0.00012,25.76882]
[1776660583757,45.39,74583.41,0.02,0.64396,0.00012,25.74741]
[1776660589800,45.39,74582.19,0.02,0.64381,0.00012,25.7509]
[1776660595843,45.39,74584.96,0.02,0.64413,0.00012,25.74371]
[1776660600894,45.4,74586.76,0.02,0.64434,0.00012,25.73911]
[1776660601892,45.4,74581.23,0.02,0.64368,0.00012,25.75401]
[1776660602891,45.4,74574.19,0.02,0.64284,0.00012,25.77285]
[1776660604916,45.4,74574.27,0.02,0.64285,0.00012,25.77269]
[1776660607938,45.4,74580.44,0.02,0.64358,0.00012,25.75631]
[1776660612962,45.4,74576.85,0.02,0.64314,0.00012,25.76607]
[1776660617997,45.4,74579.47,0.02,0.64345,0.00012,25.75921]
[1776660623031,45.41,74579.07,0.02,0.64339,0.00012,25.76042]
[1776660628067,45.41,74579.43,0.02,0.64343,0.00012,25.7596]
[1776660633102,45.41,74580.92,0.02,0.64362,0.00012,25.75257]
[1776660638136,45.41,74589.68,0.02,0.64465,0.00012,25.72921]
[1776660641158,45.41,74595.18,0.02,0.6453,0.00012,25.71451]
[1776660647202,45.42,74597.69,0.02,0.64558,0.00012,25.70809]
[1776660652238,45.43,74599.91,0.02,0.64583,0.00012,25.70241]
[1776660657272,45.43,74601.05,0.02,0.64595,0.00012,25.69969]
[1776660662313,45.44,74599.85,0.02,0.64579,0.00012,25.70335]
[1776660664327,45.44,74593.65,0.02,0.64505,0.00012,25.7203]
[1776660666018,45.44,74591.51,0.02,0.64479,0.00012,25.7262]
[1776660670364,45.44,74586.1,0.02,0.64414,0.00012,25.74098]
[1776660675401,45.45,74583.1,0.02,0.64378,0.00012,25.74924]
[1776660678422,45.45,74576.99,0.02,0.64305,0.00012,25.76566]
[1776660681446,45.45,74571.16,0.02,0.64235,0.00012,25.78121]
[1776660686479,45.45,74568.29,0.02,0.64201,0.00012,25.78887]
[1776660688493,45.45,74577.61,0.02,0.64311,0.00012,25.76416]
[1776660693529,45.45,74573.89,0.02,0.64268,0.00012,25.771]
[1776660698562,45.45,74573.32,0.02,0.64261,0.00012,25.77261]
[1776660703596,45.46,74577.62,0.02,0.64312,0.00012,25.76129]
[1776660708632,45.46,74581.81,0.02,0.64361,0.00012,25.75026]
[1776660713671,45.46,74582.05,0.02,0.64363,0.00012,25.74978]
[1776660718706,45.46,74583.16,0.02,0.64375,0.00012,25.74699]
[1776660720717,45.46,74588.57,0.02,0.64439,0.00012,25.73256]
[1776660721724,45.46,74595.58,0.02,0.64522,0.00012,25.71372]
[1776660726758,45.47,74597.0,0.02,0.64538,0.00012,25.7102]
[1776660731794,45.47,74593.97,0.02,0.645,0.00012,25.71873]
[1776660736831,45.48,74597.61,0.02,0.64542,0.00012,25.70923]
[1776660745894,45.49,74596.56,0.02,0.64527,0.00012,25.71271]
[1776660752941,45.5,74594.65,0.02,0.64504,0.00012,25.71515]
[1776660757976,45.5,74595.43,0.02,0.64512,0.00012,25.7134]
[1776660763013,45.51,74595.03,0.02,0.64506,0.00012,25.71484]
[1776660765028,45.51,74588.54,0.02,0.64429,0.00012,25.73244]
[1776660770068,45.51,74588.45,0.02,0.64426,0.00012,25.73296]
[1776660771071,45.51,74581.84,0.02,0.64348,0.00012,25.7507]
[1776660773086,45.51,74579.13,0.02,0.64315,0.00012,25.758]
[1776660778119,45.52,74583.95,0.02,0.64372,0.00012,25.74534]
[1776660783154,45.52,74586.24,0.02,0.64398,0.00012,25.73944]
[1776660789198,45.52,74582.75,0.02,0.64356,0.00012,25.74901]
[1776660796933,45.53,74585.99,0.02,0.64393,0.00012,25.74066]
[1776660802289,45.53,74586.38,0.02,0.64397,0.00012,25.73981]
[1776660807325,45.53,74587.33,0.02,0.64407,0.00012,25.73747]
[1776660812363,45.54,74585.17,0.02,0.64382,0.00012,25.74026]
[1776660818402,45.54,74582.16,0.02,0.64346,0.00012,25.74852]
[1776660823437,45.54,74581.44,0.02,0.64336,0.00012,25.75062]
[1776660825451,45.54,74587.8,0.02,0.64411,0.00012,25.7337]
[1776660827148,45.55,74597.86,0.02,0.6453,0.00012,25.70675]
[1776660828474,45.55,74603.78,0.02,0.646,0.00012,25.69069]
[1776660831496,45.54,74606.66,0.02,0.64634,0.00012,25.68281]
[1776660836529,45.54,74607.88,0.02,0.64649,0.00012,25.67941]
[1776660842574,45.54,74608.52,0.02,0.64657,0.00012,25.67757]
[1776660844585,45.54,74615.2,0.02,0.64736,0.00012,25.65928]
[1776660847606,45.54,74618.75,0.02,0.64779,0.00012,25.64925]
[1776660852642,45.53,74621.73,0.02,0.64816,0.00012,25.64066]
[1776660857678,45.53,74620.26,0.02,0.648,0.00012,25.64425]
[1776660862712,45.52,74620.14,0.02,0.648,0.00012,25.6442]
[1776660867747,45.51,74616.03,0.02,0.64753,0.00012,25.65508]
[1776660871776,45.51,74608.96,0.02,0.64673,0.00012,25.67086]
[1776660874797,45.5,74595.24,0.02,0.64511,0.00012,25.70779]
[1776660879831,45.5,74590.65,0.02,0.64459,0.00012,25.7197]
[1776660883859,45.49,74585.15,0.02,0.64394,0.00012,25.73425]
[1776660888895,45.49,74583.48,0.02,0.64376,0.00012,25.73843]
[1776660893929,45.49,74584.57,0.02,0.6439,0.00012,25.73523]
[1776660898964,45.49,74587.5,0.02,0.64425,0.00012,25.72737]
[1776660903999,45.49,74584.25,0.02,0.64385,0.00012,25.73631]
[1776660908027,45.49,74577.29,0.02,0.64302,0.00012,25.75501]
[1776660915076,45.49,74578.83,0.02,0.6432,0.00012,25.75106]
[1776660921119,45.5,74582.26,0.02,0.6436,0.00012,25.74204]
[1776660926153,45.5,74580.23,0.02,0.64335,0.00012,25.74755]
[1776660931188,45.5,74577.62,0.02,0.64306,0.00012,25.75138]
[1776660933203,45.5,74570.6,0.02,0.64222,0.00012,25.77002]
[1776660935216,45.5,74568.17,0.02,0.64193,0.00012,25.77643]
[1776660946303,45.5,74570.96,0.02,0.64227,0.00012,25.76893]
[1776660951342,45.5,74572.37,0.02,0.64244,0.00012,25.76514]
[1776660956373,45.49,74571.46,0.02,0.64233,0.00012,25.76749]
[1776660961408,45.49,74571.76,0.02,0.64237,0.00012,25.76663]
[1776660966445,45.49,74570.73,0.02,0.64225,0.00012,25.76931]
[1776660971478,45.49,74569.71,0.02,0.64213,0.00012,25.77195]
[1776660976514,45.49,74569.57,0.02,0.64212,0.00012,25.77227]
[1776660985578,45.49,74568.53,0.02,0.642,0.00012,25.77493]
[1776660996652,45.49,74567.03,0.02,0.64184,0.00012,25.7756]
[1776661004709,45.49,74566.27,0.02,0.64175,0.00012,25.77757]
[1776661011775,45.49,74566.8,0.02,0.64181,0.00012,25.77616]
[1776661016812,45.49,74565.58,0.02,0.64166,0.00012,25.77938]
[1776661021845,45.49,74565.15,0.02,0.64161,0.00012,25.78052]
[1776661026880,45.49,74564.75,0.02,0.64157,0.00012,25.78157]
[1776661031914,45.49,74564.85,0.02,0.64158,0.00012,25.78132]
[1776661036951,45.49,74564.65,0.02,0.64155,0.00012,25.78186]
[1776661043999,45.49,74564.01,0.02,0.64148,0.00012,25.78356]
[1776661049037,45.49,74563.58,0.02,0.64142,0.00012,25.7847]
[1776661054069,45.49,74564.67,0.02,0.64157,0.00012,25.77865]
[1776661059108,45.49,74569.9,0.02,0.64219,0.00012,25.76486]
[1776661060111,45.49,74576.31,0.02,0.64295,0.00012,25.74778]
[1776661062125,45.49,74578.14,0.02,0.64318,0.00012,25.74272]
[1776661067160,45.48,74578.12,0.02,0.64319,0.00012,25.74232]
[1776661072197,45.47,74580.91,0.02,0.64354,0.00012,25.73459]
[1776661077231,45.47,74582.29,0.02,0.6437,0.00012,25.73089]
[1776661082265,45.47,74581.91,0.02,0.64366,0.00012,25.7319]
[1776661087300,45.47,74578.97,0.02,0.64331,0.00012,25.73972]
[1776661092335,45.47,74574.53,0.02,0.64278,0.00012,25.7516]
[1776661099383,45.48,74575.09,0.02,0.64284,0.00012,25.75023]
[1776661106433,45.48,74577.5,0.02,0.64312,0.00012,25.74395]
[1776661112475,45.48,74580.52,0.02,0.64349,0.00012,25.73284]
[1776661117511,45.48,74586.08,0.02,0.64414,0.00012,25.71809]
[1776661122546,45.48,74586.27,0.02,0.64416,0.00012,25.71774]
[1776661129593,45.49,74586.5,0.02,0.64418,0.00012,25.71725]
[1776661134629,45.49,74583.09,0.02,0.64377,0.00012,25.7265]
[1776661139665,45.49,74583.36,0.02,0.6438,0.00012,25.7259]
[1776661147396,45.49,74584.87,0.02,0.64397,0.00012,25.72206]
[1776661153768,45.5,74584.15,0.02,0.64388,0.00012,25.72415]
[1776661158797,45.5,74580.55,0.02,0.64345,0.00012,25.7339]
[1776661164841,45.5,74579.45,0.02,0.64331,0.00012,25.73699]
[1776661170889,45.5,74574.62,0.02,0.64273,0.00012,25.74999]
[1776661176926,45.5,74574.24,0.02,0.64269,0.00012,25.74795]
[1776661181967,45.51,74577.9,0.02,0.64312,0.00012,25.73836]
[1776661183975,45.51,74585.95,0.02,0.64408,0.00012,25.71691]
[1776661189010,45.51,74586.81,0.02,0.64417,0.00012,25.71479]
[1776661194045,45.51,74586.34,0.02,0.64411,0.00012,25.71626]
[1776661199080,45.51,74585.02,0.02,0.64394,0.00012,25.71994]
[1776661203108,45.52,74572.88,0.02,0.6425,0.00012,25.75235]
[1776661204116,45.52,74565.62,0.02,0.64164,0.00012,25.77152]
[1776661206129,45.52,74572.59,0.02,0.64246,0.00012,25.75312]
[1776661211168,45.52,74577.59,0.02,0.64306,0.00012,25.7399]
[1776661217207,45.52,74571.92,0.02,0.64238,0.00012,25.755]
[1776661222241,45.52,74572.15,0.02,0.64241,0.00012,25.75441]
[1776661227960,45.52,74572.18,0.02,0.64241,0.00012,25.75434]
[1776661233318,45.52,74572.18,0.02,0.64242,0.00012,25.75115]
[1776661238353,45.52,74572.78,0.02,0.64249,0.00012,25.74957]
[1776661240368,45.52,74565.42,0.02,0.64162,0.00012,25.769]
[1776661245403,45.52,74557.23,0.02,0.64065,0.00012,25.7904]
[1776661250438,45.51,74557.04,0.02,0.64063,0.00012,25.79075]
[1776661255474,45.51,74557.49,0.02,0.64069,0.00012,25.78942]
[1776661260508,45.51,74556.92,0.02,0.64063,0.00012,25.79075]
[1776661266557,45.51,74551.43,0.02,0.63998,0.00012,25.80486]
[1776661271587,45.5,74545.76,0.02,0.63932,0.00012,25.81936]
[1776661276621,45.5,74544.99,0.02,0.63923,0.00012,25.82113]
[1776661281657,45.5,74543.4,0.02,0.63905,0.00012,25.82504]
[1776661283671,45.5,74537.1,0.02,0.6383,0.00012,25.84118]
[1776661286328,45.49,74532.37,0.02,0.63774,0.00012,25.85321]
[1776661286692,45.49,74531.21,0.02,0.63761,0.00012,25.85612]
[1776661291727,45.49,74530.06,0.02,0.63749,0.00012,25.85558]
[1776661298453,45.48,74529.34,0.02,0.63742,0.00012,25.85703]
[1776661302803,45.48,74524.26,0.02,0.63682,0.00012,25.86974]
[1776661305826,45.48,74515.59,0.02,0.63579,0.00012,25.89148]
[1776661310859,45.47,74513.32,0.02,0.63553,0.00012,25.89689]
[1776661315895,45.46,74511.5,0.02,0.63533,0.00012,25.90114]
[1776661320932,45.46,74507.91,0.02,0.63491,0.00012,25.90982]
[1776661324998,45.46,74506.27,0.02,0.63472,0.00012,25.91373]
[1776661325099,45.46,74505.29,0.02,0.63461,0.00012,25.91611]
[1776661330999,45.45,74505.6,0.02,0.63466,0.00012,25.91494]
[1776661336034,45.44,74503.23,0.02,0.63439,0.00012,25.92054]
[1776661341070,45.44,74502.25,0.02,0.63429,0.00012,25.92267]
[1776661346105,45.43,74499.79,0.02,0.63401,0.00012,25.92848]
[1776661351140,45.43,74498.06,0.02,0.63382,0.00012,25.92927]
[1776661356180,45.42,74498.81,0.02,0.63393,0.00012,25.92703]
[1776661365237,45.41,74498.3,0.02,0.63389,0.00012,25.92776]
[1776661368402,45.41,74495.29,0.02,0.63354,0.00012,25.9351]
[1776661368429,45.41,74495.67,0.02,0.63358,0.00012,25.9341]
[1776661370264,45.41,74495.67,0.02,0.63359,0.00012,25.93404]
[1776661370364,45.41,74490.37,0.02,0.63295,0.00012,25.94709]
[1776661371513,45.41,74490.37,0.02,0.63295,0.00012,25.94709]
[1776661371589,45.4,74487.86,0.02,0.63265,0.00012,25.95321]
[1776661376317,45.4,74491.83,0.02,0.63315,0.00012,25.94304]
[1776661380569,45.4,74493.5,0.02,0.63335,0.00012,25.93875]
[1776661380645,45.4,74493.5,0.02,0.63335,0.00012,25.93875]
[1776661380708,45.4,74493.5,0.02,0.63335,0.00012,25.93875]
[1776661380758,45.39,74496.15,0.02,0.63368,0.00012,25.93203]
[1776661382358,45.39,74490.82,0.02,0.63304,0.00012,25.94507]
[1776661383365,45.39,74486.85,0.02,0.63257,0.00012,25.95477]
[1776661388400,45.38,74488.06,0.02,0.63274,0.00012,25.95129]
[1776661393436,45.37,74492.27,0.02,0.63327,0.00012,25.94037]
[1776661398469,45.36,74493.42,0.02,0.63343,0.00012,25.93698]
[1776661399476,45.36,74485.05,0.02,0.63242,0.00012,25.95771]
[1776661399978,45.36,74485.05,0.02,0.63242,0.00012,25.95771]
[1776661400484,45.36,74481.85,0.02,0.63203,0.00012,25.9656]
[1776661405519,45.36,74480.28,0.02,0.63184,0.00012,25.96957]
[1776661410554,45.37,74477.65,0.02,0.63151,0.00012,25.9761]
[1776661415589,45.37,74477.45,0.02,0.6315,0.00012,25.97352]
[1776661420625,45.37,74476.41,0.02,0.63137,0.00012,25.97616]
[1776661424656,45.37,74470.11,0.02,0.6306,0.00012,25.99156]
[1776661428680,45.37,74470.57,0.02,0.63066,0.00012,25.99048]
[1776661433715,45.37,74470.78,0.02,0.63068,0.00012,25.99002]
[1776661436649,45.37,74471.17,0.02,0.63073,0.00012,25.98909]
[1776661436739,45.37,74470.68,0.02,0.63067,0.00012,25.99029]
[1776661438758,45.37,74463.31,0.02,0.62978,0.00012,26.00812]
[1776661443786,45.37,74465.77,0.02,0.63008,0.00012,26.00216]
[1776661446807,45.37,74469.93,0.02,0.63058,0.00012,25.9921]
[1776661447113,45.37,74469.93,0.02,0.63058,0.00012,25.9921]
[1776661447813,45.37,74471.69,0.02,0.63079,0.00012,25.98784]
[1776661452849,45.37,74473.71,0.02,0.63103,0.00012,25.98296]
[1776661453856,45.37,74479.34,0.02,0.63171,0.00012,25.96923]
[1776661455870,45.37,74481.94,0.02,0.63202,0.00012,25.9629]
[1776661460905,45.38,74481.6,0.02,0.63198,0.00012,25.96384]
[1776661466948,45.38,74479.01,0.02,0.63166,0.00012,25.97029]
[1776661471982,45.38,74479.34,0.02,0.63171,0.00012,25.96639]
[1776661477019,45.38,74480.1,0.02,0.6318,0.00012,25.96462]
[1776661482054,45.38,74483.04,0.02,0.63215,0.00012,25.95752]
[1776661487090,45.39,74481.79,0.02,0.63199,0.00012,25.9607]
[1776661492127,45.39,74479.74,0.02,0.63174,0.00012,25.9658]
[1776661498171,45.39,74480.2,0.02,0.63179,0.00012,25.96478]
[1776661503202,45.39,74480.04,0.02,0.63177,0.00012,25.96525]
[1776661508237,45.39,74479.94,0.02,0.63175,0.00012,25.96558]
[1776661512265,45.39,74475.85,0.02,0.63126,0.00012,25.97563]
[1776661517300,45.39,74474.47,0.02,0.63109,0.00012,25.97905]
[1776661522335,45.39,74474.72,0.02,0.63112,0.00012,25.97849]
[1776661530392,45.4,74474.72,0.02,0.63111,0.00012,25.97859]
[1776661535426,45.4,74474.72,0.02,0.63112,0.00012,25.97546]
[1776661536300,45.4,74474.72,0.02,0.63112,0.00012,25.97546]
[1776661536435,45.4,74474.38,0.02,0.63108,0.00012,25.97629]
[1776661538450,45.4,74466.21,0.02,0.6301,0.00012,25.99608]
[1776661543482,45.4,74463.77,0.02,0.6298,0.00012,26.00193]
[1776661548517,45.4,74463.66,0.02,0.62979,0.00012,26.00215]
[1776661553552,45.4,74461.04,0.02,0.62948,0.00012,26.0084]
[1776661558587,45.39,74460.75,0.02,0.62944,0.00012,26.00905]
[1776661563622,45.39,74460.81,0.02,0.62945,0.00012,26.00887]
[1776661568621,45.39,74460.61,0.02,0.62943,0.00012,26.00931]
[1776661568722,45.39,74455.99,0.02,0.62887,0.00012,26.02037]
[1776661570675,45.39,74449.16,0.02,0.62805,0.00012,26.03661]
[1776661574700,45.39,74444.39,0.02,0.62747,0.00012,26.04779]
[1776661579740,45.39,74433.49,0.02,0.62616,0.00012,26.07324]
[1776661580101,45.39,74433.49,0.02,0.62616,0.00012,26.07324]
[1776661580745,45.39,74429.01,0.02,0.62562,0.00012,26.08364]
[1776661581759,45.39,74422.95,0.02,0.62488,0.00012,26.09763]
[1776661583986,45.39,74420.59,0.02,0.6246,0.00012,26.10302]
[1776661584333,45.38,74420.15,0.02,0.62455,0.00012,26.10398]
[1776661585567,45.38,74420.18,0.02,0.62455,0.00012,26.10386]
[1776661585778,45.38,74419.42,0.02,0.62446,0.00012,26.10555]
[1776661590816,45.38,74418.44,0.02,0.62436,0.00012,26.10751]
[1776661595849,45.37,74416.61,0.02,0.62416,0.00012,26.10828]
[1776661598909,45.37,74412.97,0.02,0.62372,0.00012,26.11651]
[1776661598954,45.37,74394.06,0.02,0.62142,0.00012,26.15933]
[1776661600398,45.37,74394.06,0.02,0.62142,0.00012,26.15939]
[1776661600893,45.37,74390.42,0.02,0.62097,0.00012,26.16757]
[1776661602901,45.37,74381.33,0.02,0.61986,0.00012,26.18781]
[1776661604696,45.37,74379.91,0.02,0.61969,0.00012,26.19097]
[1776661604916,45.37,74380.11,0.02,0.61971,0.00012,26.19054]
[1776661608943,45.37,74375.82,0.02,0.61918,0.00012,26.20005]
[1776661609950,45.37,74371.14,0.02,0.61861,0.00012,26.21031]
[1776661614989,45.37,74372.54,0.02,0.61878,0.00012,26.20726]
[1776661615992,45.37,74377.33,0.02,0.61937,0.00012,26.19676]
[1776661619013,45.38,74372.84,0.02,0.61882,0.00012,26.20664]
[1776661624049,45.38,74374.27,0.02,0.61899,0.00012,26.20352]
[1776661628077,45.38,74379.58,0.02,0.61964,0.00012,26.19188]
[1776661629085,45.38,74385.7,0.02,0.62038,0.00012,26.17835]
[1776661631099,45.38,74388.21,0.02,0.62069,0.00012,26.17281]
[1776661633059,45.38,74388.26,0.02,0.62069,0.00012,26.17273]
[1776661634066,45.38,74388.26,0.02,0.62069,0.00012,26.17273]
[1776661633143,45.38,74391.45,0.02,0.62108,0.00012,26.16564]
[1776661634119,45.38,74391.45,0.02,0.62108,0.00012,26.16566]
[1776661635126,45.38,74397.31,0.02,0.62179,0.00012,26.15256]
[1776661636403,45.38,74397.31,0.02,0.62179,0.00012,26.15256]
[1776661636504,45.38,74400.65,0.02,0.6222,0.00012,26.14511]
[1776661641862,45.38,74394.42,0.02,0.62143,0.00012,26.1593]
[1776661646869,45.39,74391.33,0.02,0.62105,0.00012,26.1663]
[1776661646949,45.39,74391.33,0.02,0.62105,0.00012,26.1663]
[1776661646987,45.39,74387.32,0.02,0.62056,0.00012,26.17528]
[1776661648166,45.39,74387.32,0.02,0.62056,0.00012,26.17528]
[1776661648246,45.39,74386.43,0.02,0.62045,0.00012,26.17727]
[1776661653252,45.39,74385.67,0.02,0.62036,0.00012,26.17589]
[1776661655097,45.39,74385.67,0.02,0.62036,0.00012,26.17589]
[1776661656626,45.39,74385.72,0.02,0.62037,0.00012,26.17581]
[1776661656634,45.39,74378.58,0.02,0.61949,0.00012,26.19161]
[1776661658980,45.39,74364.0,0.02,0.61771,0.00012,26.22343]
[1776661661309,45.39,74356.94,0.02,0.61685,0.00012,26.23861]
[1776661662404,45.39,74356.94,0.02,0.61685,0.00012,26.23861]
[1776661663008,45.39,74355.0,0.02,0.61662,0.00012,26.24273]
[1776661666313,45.39,74353.14,0.02,0.61639,0.00012,26.24666]
[1776661666405,45.39,74350.3,0.02,0.61604,0.00012,26.25269]
[1776661671069,45.38,74343.96,0.02,0.61528,0.00012,26.266]
[1776661676104,45.38,74345.64,0.02,0.61549,0.00012,26.26228]
[1776661680206,45.38,74349.71,0.02,0.61599,0.00012,26.25351]
[1776661681152,45.38,74370.2,0.02,0.6185,0.00012,26.20932]
[1776661681466,45.38,74370.2,0.02,0.6185,0.00012,26.20932]
[1776661681545,45.38,74371.01,0.02,0.6186,0.00012,26.20755]
[1776661682457,45.38,74371.01,0.02,0.6186,0.00012,26.20755]
[1776661683624,45.38,74371.01,0.02,0.6186,0.00012,26.20755]
[1776661683653,45.38,74370.7,0.02,0.61856,0.00012,26.20824]
[1776661689443,45.38,74368.15,0.02,0.61825,0.00012,26.21382]
[1776661694541,45.38,74365.49,0.02,0.61792,0.00012,26.21963]
[1776661697562,45.38,74360.67,0.02,0.61733,0.00012,26.23006]
[1776661702599,45.38,74358.77,0.02,0.6171,0.00012,26.23413]
[1776661707634,45.38,74358.89,0.02,0.61712,0.00012,26.23385]
[1776661710656,45.38,74363.34,0.02,0.61766,0.00012,26.22425]
[1776661714136,45.38,74365.36,0.02,0.61792,0.00012,26.21673]
[1776661714652,45.38,74362.13,0.02,0.61752,0.00012,26.22373]
[1776661714737,45.38,74355.53,0.02,0.61672,0.00012,26.23794]
[1776661716702,45.38,74351.55,0.02,0.61623,0.00012,26.24644]
[1776661721287,45.38,74350.55,0.02,0.61611,0.00012,26.24851]
[1776661721734,45.38,74350.73,0.02,0.61613,0.00012,26.24812]
[1776661724124,45.38,74350.87,0.02,0.61615,0.00012,26.2478]
[1776661724163,45.38,74350.34,0.02,0.61609,0.00012,26.24892]
[1776661729791,45.37,74346.15,0.02,0.61558,0.00012,26.25774]
[1776661734825,45.37,74345.53,0.02,0.61551,0.00012,26.25898]
[1776661739860,45.37,74342.66,0.02,0.61516,0.00012,26.26496]
[1776661744895,45.37,74339.57,0.02,0.61478,0.00012,26.27139]
[1776661749931,45.36,74339.39,0.02,0.61477,0.00012,26.27166]
[1776661754966,45.36,74341.24,0.02,0.615,0.00012,26.26764]
[1776661760001,45.36,74340.0,0.02,0.61485,0.00012,26.27013]
[1776661765036,45.36,74339.62,0.02,0.61481,0.00012,26.27081]
[1776661770071,45.35,74340.68,0.02,0.61495,0.00012,26.26844]
[1776661775106,45.35,74340.8,0.02,0.61498,0.00012,26.26491]
[1776661780143,45.35,74339.94,0.02,0.61488,0.00012,26.26659]
[1776661785178,45.34,74341.74,0.02,0.61511,0.00012,26.26267]
[1776661790211,45.34,74343.08,0.02,0.61528,0.00012,26.25973]
[1776661795246,45.34,74341.23,0.02,0.61506,0.00012,26.26355]
[1776661798272,45.34,74347.67,0.02,0.61585,0.00012,26.24985]
[1776661800282,45.34,74353.15,0.02,0.61652,0.00012,26.23813]
[1776661802298,45.34,74345.76,0.02,0.61562,0.00012,26.2539]
[1776661803303,45.34,74338.14,0.02,0.61468,0.00012,26.27]
[1776661804977,45.34,74329.51,0.02,0.61362,0.00012,26.28804]
[1776661806149,45.34,74316.11,0.02,0.61198,0.00012,26.31574]
[1776661806369,45.34,74316.11,0.02,0.61198,0.00012,26.31574]
[1776661807084,45.34,74316.11,0.02,0.61198,0.00012,26.31574]
[1776661807101,45.33,74296.77,0.02,0.6096,0.00012,26.35485]
[1776661807406,45.33,74296.77,0.02,0.6096,0.00012,26.35485]
[1776661807470,45.33,74289.1,0.02,0.60865,0.00012,26.37011]
[1776661809674,45.34,74289.1,0.02,0.60865,0.00012,26.37014]
[1776661810214,45.34,74289.1,0.02,0.60865,0.00012,26.37014]
[1776661810238,45.34,74287.85,0.02,0.60849,0.00012,26.37268]
[1776661810562,45.34,74287.85,0.02,0.60849,0.00012,26.37268]
[1776661811028,45.34,74287.85,0.02,0.60849,0.00012,26.37268]
[1776661811104,45.34,74284.96,0.02,0.60814,0.00012,26.37838]
[1776661812529,45.34,74284.96,0.02,0.60814,0.00012,26.37841]
[1776661812538,45.34,74292.82,0.02,0.6091,0.00012,26.36286]
[1776661814492,45.34,74292.82,0.02,0.6091,0.00012,26.36288]
[1776661814499,45.34,74297.98,0.02,0.60974,0.00012,26.3526]
[1776661818563,45.34,74300.34,0.02,0.61003,0.00012,26.34793]
[1776661822447,45.34,74307.32,0.02,0.61088,0.00012,26.33398]
[1776661825475,45.34,74311.68,0.02,0.61142,0.00012,26.32507]
[1776661828844,45.34,74304.94,0.02,0.61059,0.00012,26.33866]
[1776661834537,45.35,74300.88,0.02,0.61009,0.00012,26.3439]
[1776661839572,45.35,74304.04,0.02,0.61047,0.00012,26.33771]
[1776661844609,45.36,74304.76,0.02,0.61055,0.00012,26.33645]
[1776661849647,45.36,74307.38,0.02,0.61086,0.00012,26.33134]
[1776661852060,45.36,74306.35,0.02,0.61074,0.00012,26.33342]
[1776661854305,45.36,74307.98,0.02,0.61093,0.00012,26.33019]
[1776661854679,45.36,74299.16,0.02,0.60984,0.00012,26.34807]
[1776661857135,45.36,74299.95,0.02,0.60994,0.00012,26.34651]
[1776661857187,45.37,74300.61,0.02,0.61002,0.00012,26.34521]
[1776661859714,45.37,74306.1,0.02,0.61069,0.00012,26.33421]
[1776661864748,45.37,74305.05,0.02,0.61055,0.00012,26.33655]
[1776661866763,45.37,74297.83,0.02,0.60966,0.00012,26.3511]
[1776661867728,45.37,74297.83,0.02,0.60966,0.00012,26.3511]
[1776661870791,45.38,74305.32,0.02,0.61058,0.00012,26.33615]
[1776661875826,45.38,74305.57,0.02,0.6106,0.00012,26.33579]
[1776661881996,45.38,74305.46,0.02,0.61058,0.00012,26.33612]
[1776661882076,45.38,74303.33,0.02,0.61032,0.00012,26.34046]
[1776661887267,45.39,74299.73,0.02,0.60987,0.00012,26.34777]
[1776661892947,45.39,74299.32,0.02,0.60982,0.00012,26.34558]
[1776661893855,45.39,74299.32,0.02,0.60982,0.00012,26.34558]
[1776661893954,45.39,74299.0,0.02,0.60978,0.00012,26.34622]
[1776661896304,45.39,74299.87,0.02,0.60989,0.00012,26.34449]
[1776661905037,45.39,74298.79,0.02,0.60975,0.00012,26.34681]
[1776661910070,45.4,74301.71,0.02,0.6101,0.00012,26.34105]
[1776661911077,45.4,74306.1,0.02,0.61064,0.00012,26.33221]
[1776661916122,45.4,74305.89,0.02,0.61061,0.00012,26.33279]
[1776661921147,45.4,74305.15,0.02,0.61051,0.00012,26.3344]
[1776661923165,45.41,74299.21,0.02,0.60978,0.00012,26.34642]
[1776661925179,45.41,74297.38,0.02,0.60955,0.00012,26.35012]
[1776661928344,45.41,74294.88,0.02,0.60924,0.00012,26.35515]
[1776661938218,45.41,74296.18,0.02,0.60939,0.00012,26.35269]
[1776661938881,45.41,74296.07,0.02,0.60938,0.00012,26.35294]
[1776661940281,45.41,74290.57,0.02,0.6087,0.00012,26.36388]
[1776661942873,45.41,74289.77,0.02,0.6086,0.00012,26.36547]
[1776661948245,45.41,74287.86,0.02,0.60836,0.00012,26.36929]
[1776661950351,45.41,74293.6,0.02,0.60907,0.00012,26.35796]
[1776661955386,45.42,74292.81,0.02,0.60898,0.00012,26.35644]
[1776661960421,45.42,74290.41,0.02,0.60868,0.00012,26.36124]
[1776661965456,45.42,74293.47,0.02,0.60906,0.00012,26.35523]
[1776661969269,45.42,74294.55,0.02,0.60919,0.00012,26.35311]
[1776661969299,45.42,74294.43,0.02,0.60917,0.00012,26.35335]
[1776661972296,45.42,74293.37,0.02,0.60904,0.00012,26.35548]
[1776661972397,45.42,74290.11,0.02,0.60864,0.00012,26.36195]
[1776661972673,45.42,74290.11,0.02,0.60864,0.00012,26.36195]
[1776661973335,45.42,74290.11,0.02,0.60864,0.00012,26.36195]
[1776661973416,45.42,74289.08,0.02,0.60851,0.00012,26.36399]
[1776661976883,45.42,74290.47,0.02,0.60868,0.00012,26.36126]
[1776661976983,45.42,74302.82,0.02,0.6102,0.00012,26.33665]
[1776661978208,45.42,74309.26,0.02,0.61099,0.00012,26.32368]
[1776661979555,45.42,74312.5,0.02,0.61139,0.00012,26.31713]
[1776661981799,45.42,74313.24,0.02,0.61148,0.00012,26.31563]
[1776661981897,45.42,74313.94,0.02,0.61157,0.00012,26.31421]
[1776661984253,45.42,74315.65,0.02,0.61177,0.00012,26.31073]
[1776661986388,45.42,74319.31,0.02,0.61222,0.00012,26.30326]
[1776661986489,45.42,74318.59,0.02,0.61214,0.00012,26.30469]
[1776661991639,45.42,74316.63,0.02,0.6119,0.00012,26.30855]
[1776661996673,45.41,74315.4,0.02,0.61176,0.00012,26.31092]
[1776662001708,45.41,74316.06,0.02,0.61185,0.00012,26.30941]
[1776662003417,45.41,74320.42,0.02,0.61239,0.00012,26.30042]
[1776662007765,45.41,74324.85,0.02,0.61294,0.00012,26.29121]
[1776662013487,45.4,74326.96,0.02,0.61322,0.00012,26.28351]
[1776662018829,45.4,74323.97,0.02,0.61286,0.00012,26.28945]
[1776662023864,45.39,74321.41,0.02,0.61256,0.00012,26.29452]
[1776662028899,45.39,74321.01,0.02,0.61252,0.00012,26.29514]
[1776662035642,45.38,74318.92,0.02,0.61227,0.00012,26.2992]
[1776662042997,45.37,74318.04,0.02,0.61218,0.00012,26.3007]
[1776662045312,45.37,74318.04,0.02,0.61218,0.00012,26.3007]
[1776662045414,45.37,74321.77,0.02,0.61265,0.00012,26.29289]
[1776662047119,45.37,74321.77,0.02,0.61265,0.00012,26.29289]
[1776662047129,45.37,74322.98,0.02,0.6128,0.00012,26.29039]
[1776662052666,45.36,74321.81,0.02,0.61266,0.00012,26.29259]
[1776662053067,45.36,74322.8,0.02,0.61279,0.00012,26.29051]
[1776662058101,45.36,74321.49,0.02,0.61264,0.00012,26.29297]
[1776662063292,45.35,74320.67,0.02,0.61254,0.00012,26.29457]
[1776662065153,45.35,74313.71,0.02,0.61169,0.00012,26.30876]
[1776662066477,45.35,74313.71,0.02,0.61169,0.00012,26.30876]
[1776662072202,45.35,74313.73,0.02,0.61172,0.00012,26.30534]
[1776662077938,45.34,74313.77,0.02,0.61173,0.00012,26.30503]
[1776662080257,45.34,74308.78,0.02,0.61112,0.00012,26.31514]
[1776662080954,45.34,74308.78,0.02,0.61112,0.00012,26.31514]
[1776662082270,45.34,74299.45,0.02,0.60997,0.00012,26.33392]
[1776662083277,45.34,74294.71,0.02,0.60939,0.00012,26.34337]
[1776662084620,45.33,74294.24,0.02,0.60934,0.00012,26.34425]
[1776662085291,45.33,74293.69,0.02,0.60927,0.00012,26.3453]
[1776662090326,45.33,74297.19,0.02,0.60972,0.00012,26.33809]
[1776662095362,45.32,74298.54,0.02,0.6099,0.00012,26.33511]
[1776662097868,45.32,74298.3,0.02,0.60987,0.00012,26.33548]
[1776662098589,45.32,74298.3,0.02,0.60987,0.00012,26.33548]
[1776662098602,45.32,74369.68,0.02,0.61865,0.00012,26.18566]
[1776662098778,45.32,74369.68,0.02,0.61865,0.00012,26.18566]
[1776662099396,45.32,74369.68,0.02,0.61865,0.00012,26.18565]
[1776662100417,45.32,74371.55,0.02,0.61888,0.00012,26.18157]
[1776662102430,45.32,74358.82,0.02,0.61732,0.00012,26.20931]
[1776662105473,45.32,74355.03,0.02,0.61685,0.00012,26.21748]
[1776662105500,45.32,74346.89,0.02,0.61585,0.00012,26.2349]
[1776662106633,45.32,74346.89,0.02,0.61585,0.00012,26.23489]
[1776662107452,45.32,74345.4,0.02,0.61567,0.00012,26.23805]
[1776662111013,45.32,74343.63,0.02,0.61546,0.00012,26.24177]
[1776662111480,45.31,74343.18,0.02,0.6154,0.00012,26.24272]
[1776662112231,45.31,74343.18,0.02,0.6154,0.00012,26.24272]
[1776662112321,45.31,74343.39,0.02,0.61543,0.00012,26.24227]
[1776662116515,45.31,74339.01,0.02,0.61489,0.00012,26.25146]
[1776662121550,45.31,74338.45,0.02,0.61483,0.00012,26.25252]
[1776662126584,45.31,74339.9,0.02,0.61501,0.00012,26.24934]
[1776662131621,45.3,74340.66,0.02,0.61512,0.00012,26.24446]
[1776662132627,45.3,74330.66,0.02,0.6139,0.00012,26.26548]
[1776662133635,45.3,74321.34,0.02,0.61275,0.00012,26.28482]
[1776662134641,45.3,74319.28,0.02,0.6125,0.00012,26.28903]
[1776662136252,45.3,74315.61,0.02,0.61205,0.00012,26.29653]
[1776662140250,45.3,74315.03,0.02,0.61199,0.00012,26.29751]
[1776662140683,45.29,74311.95,0.02,0.61161,0.00012,26.30377]
[1776662147732,45.29,74310.18,0.02,0.61141,0.00012,26.30704]
[1776662150459,45.28,74314.79,0.02,0.61199,0.00012,26.2975]
[1776662151760,45.28,74309.79,0.02,0.61138,0.00012,26.30763]
[1776662156800,45.27,74308.76,0.02,0.61126,0.00012,26.30948]
[1776662160529,45.27,74304.41,0.02,0.61073,0.00012,26.31817]
[1776662161201,45.27,74304.41,0.02,0.61073,0.00012,26.31817]
[1776662162840,45.27,74298.19,0.02,0.60997,0.00012,26.33072]
[1776662163845,45.27,74293.53,0.02,0.60939,0.00012,26.34005]
[1776662167352,45.27,74294.47,0.02,0.6095,0.00012,26.33827]
[1776662172909,45.28,74294.19,0.02,0.60946,0.00012,26.33903]
[1776662173961,45.28,74289.86,0.02,0.60892,0.00012,26.3477]
[1776662175388,45.28,74283.66,0.02,0.60815,0.00012,26.36005]
[1776662176281,45.28,74283.66,0.02,0.60815,0.00012,26.36005]
[1776662178980,45.28,74283.44,0.02,0.60812,0.00012,26.36052]
[1776662184697,45.28,74285.74,0.02,0.6084,0.00012,26.35612]
[1776662189733,45.29,74284.99,0.02,0.6083,0.00012,26.35772]
[1776662195065,45.29,74284.67,0.02,0.60826,0.00012,26.35533]
[1776662205135,45.3,74287.66,0.02,0.60862,0.00012,26.34968]
[1776662209650,45.3,74286.38,0.02,0.60846,0.00012,26.3523]
[1776662209743,45.3,74285.16,0.02,0.6083,0.00012,26.35476]
[1776662212510,45.3,74280.03,0.02,0.60767,0.00012,26.36493]
[1776662214931,45.3,74280.21,0.02,0.60769,0.00012,26.36459]
[1776662218510,45.3,74282.81,0.02,0.60801,0.00012,26.35953]
[1776662224268,45.31,74282.07,0.02,0.60791,0.00012,26.36111]
[1776662227288,45.31,74288.71,0.02,0.60873,0.00012,26.34804]
[1776662233330,45.31,74288.09,0.02,0.60864,0.00012,26.3494]
[1776662240082,45.32,74286.47,0.02,0.60843,0.00012,26.35274]
[1776662241314,45.32,74286.47,0.02,0.60843,0.00012,26.35274]
[1776662241317,45.32,74286.47,0.02,0.60843,0.00012,26.35276]
[1776662242948,45.32,74286.47,0.02,0.60843,0.00012,26.35276]
[1776662243049,45.32,74286.47,0.02,0.60843,0.00012,26.3528]
[1776662250450,45.32,74283.82,0.02,0.6081,0.00012,26.35818]
[1776662255017,45.32,74284.28,0.02,0.60816,0.00012,26.35422]
[1776662255487,45.32,74283.5,0.02,0.60806,0.00012,26.35581]
[1776662256492,45.33,74288.9,0.02,0.60872,0.00012,26.34518]
[1776662257499,45.33,74293.17,0.02,0.60925,0.00012,26.33672]
[1776662259309,45.33,74293.52,0.02,0.60929,0.00012,26.33605]
[1776662259513,45.33,74296.25,0.02,0.60963,0.00012,26.33058]
[1776662264228,45.33,74298.63,0.02,0.60992,0.00012,26.32581]
[1776662264548,45.33,74291.07,0.02,0.60899,0.00012,26.34094]
[1776662266562,45.33,74286.17,0.02,0.60838,0.00012,26.35069]
[1776662271054,45.33,74284.44,0.02,0.60816,0.00012,26.35418]
[1776662271597,45.33,74284.09,0.02,0.60812,0.00012,26.35488]
[1776662274183,45.33,74284.45,0.02,0.60816,0.00012,26.3542]
[1776662277854,45.33,74283.54,0.02,0.60805,0.00012,26.35604]
[1776662281641,45.33,74279.06,0.02,0.60749,0.00012,26.36489]
[1776662286702,45.34,74271.5,0.02,0.60655,0.00012,26.37969]
[1776662291760,45.34,74268.42,0.02,0.60617,0.00012,26.38567]
[1776662293771,45.34,74278.34,0.02,0.6074,0.00012,26.3664]
[1776662294306,45.34,74278.34,0.02,0.6074,0.00012,26.3664]
[1776662294779,45.34,74284.27,0.02,0.60813,0.00012,26.35477]
[1776662296792,45.34,74268.54,0.02,0.60618,0.00012,26.38549]
[1776662297824,45.34,74268.54,0.02,0.60618,0.00012,26.38549]
[1776662297799,45.34,74263.66,0.02,0.60558,0.00012,26.39489]
[1776662300306,45.34,74264.97,0.02,0.60574,0.00012,26.39237]
[1776662300368,45.34,74264.97,0.02,0.60574,0.00012,26.39237]
[1776662300821,45.34,74264.69,0.02,0.60571,0.00012,26.3929]
[1776662302042,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302053,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302070,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302117,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302133,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302142,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302151,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302155,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302162,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302167,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302173,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302178,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302188,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302192,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302197,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302202,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302207,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302213,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302222,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302228,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302234,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302247,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302252,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302257,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302268,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302297,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302322,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302328,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302360,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302407,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302552,45.34,74265.67,0.02,0.60583,0.00012,26.39101]
[1776662302834,45.34,74266.22,0.02,0.6059,0.00012,26.38995]
[1776662307868,45.34,74262.66,0.02,0.60546,0.00012,26.39679]
[1776662312903,45.34,74261.62,0.02,0.60534,0.00012,26.39565]
[1776662315419,45.34,74261.39,0.02,0.60531,0.00012,26.39609]
[1776662315520,45.34,74270.7,0.02,0.60646,0.00012,26.37817]
[1776662317625,45.34,74270.76,0.02,0.60647,0.00012,26.37808]
[1776662323982,45.34,74270.3,0.02,0.60641,0.00012,26.37903]
[1776662330027,45.34,74270.29,0.02,0.6064,0.00012,26.3791]
[1776662336758,45.34,74267.87,0.02,0.6061,0.00012,26.38383]
[1776662337070,45.34,74267.87,0.02,0.6061,0.00012,26.38383]
[1776662340147,45.34,74265.41,0.02,0.6058,0.00012,26.38857]
[1776662340154,45.34,74265.41,0.02,0.6058,0.00012,26.38857]
[1776662340234,45.34,74265.41,0.02,0.6058,0.00012,26.38857]
[1776662340239,45.34,74265.79,0.02,0.60584,0.00012,26.38785]
[1776662346617,45.34,74265.98,0.02,0.60587,0.00012,26.3875]
[1776662352181,45.34,74263.01,0.02,0.6055,0.00012,26.3932]
[1776662357906,45.34,74263.51,0.02,0.60556,0.00012,26.39223]
[1776662364265,45.34,74267.24,0.02,0.60602,0.00012,26.38505]
[1776662369300,45.34,74267.21,0.02,0.60602,0.00012,26.38511]
[1776662372331,45.34,74265.6,0.02,0.60583,0.00012,26.38509]
[1776662373338,45.34,74255.55,0.02,0.60458,0.00012,26.40428]
[1776662374366,45.34,74251.8,0.02,0.60412,0.00012,26.41137]
[1776662375552,45.34,74251.8,0.02,0.60412,0.00012,26.41137]
[1776662375634,45.34,74251.8,0.02,0.60412,0.00012,26.41137]
[1776662375701,45.34,74241.52,0.02,0.60285,0.00012,26.43062]
[1776662377217,45.34,74241.52,0.02,0.60285,0.00012,26.4306]
[1776662377386,45.34,74237.0,0.02,0.60229,0.00012,26.43896]
[1776662380631,45.34,74237.39,0.02,0.60234,0.00012,26.43818]
[1776662380673,45.34,74237.39,0.02,0.60234,0.00012,26.43818]
[1776662380703,45.34,74243.87,0.02,0.60315,0.00012,26.4261]
[1776662386449,45.34,74241.05,0.02,0.6028,0.00012,26.43129]
[1776662391484,45.33,74241.2,0.02,0.60283,0.00012,26.43087]
[1776662396519,45.33,74240.61,0.02,0.60276,0.00012,26.4319]
[1776662401556,45.33,74239.65,0.02,0.60265,0.00012,26.43355]
[1776662406590,45.32,74238.67,0.02,0.60253,0.00012,26.43523]
[1776662411626,45.32,74238.9,0.02,0.60257,0.00012,26.43466]
[1776662416661,45.31,74235.96,0.02,0.60221,0.00012,26.43994]
[1776662421698,45.31,74236.76,0.02,0.60232,0.00012,26.43834]
[1776662424489,45.31,74237.4,0.02,0.6024,0.00012,26.43706]
[1776662424575,45.31,74237.4,0.02,0.6024,0.00012,26.43706]
[1776662424719,45.31,74238.4,0.02,0.60253,0.00012,26.43521]
[1776662428288,45.3,74238.0,0.02,0.60248,0.00012,26.43584]
[1776662429753,45.3,74238.0,0.02,0.60249,0.00012,26.43578]
[1776662434057,45.3,74235.44,0.02,0.60219,0.00012,26.43728]
[1776662434284,45.3,74235.44,0.02,0.60219,0.00012,26.43728]
[1776662434787,45.3,74235.19,0.02,0.60216,0.00012,26.43771]
[1776662435794,45.3,74223.28,0.02,0.60068,0.00012,26.45951]
[1776662437857,45.29,74219.28,0.02,0.60018,0.00012,26.46673]
[1776662437909,45.29,74219.28,0.02,0.60018,0.00012,26.46673]
[1776662443850,45.29,74219.3,0.02,0.6002,0.00012,26.46642]
[1776662449892,45.28,74220.22,0.02,0.60033,0.00012,26.46453]
[1776662454927,45.27,74219.27,0.02,0.60022,0.00012,26.46606]
[1776662459962,45.27,74219.51,0.02,0.60026,0.00012,26.46543]
[1776662461983,45.26,74214.63,0.02,0.59966,0.00012,26.47416]
[1776662467011,45.26,74216.28,0.02,0.59988,0.00012,26.47097]
[1776662472050,45.25,74217.2,0.02,0.6,0.00012,26.46909]
[1776662473056,45.25,74210.45,0.02,0.59916,0.00012,26.48119]
[1776662474066,45.25,74204.24,0.02,0.59839,0.00012,26.4922]
[1776662479098,45.24,74204.18,0.02,0.5984,0.00012,26.49205]
[1776662482118,45.23,74209.06,0.02,0.59902,0.00012,26.48321]
[1776662483796,45.23,74215.36,0.02,0.59981,0.00012,26.47181]
[1776662489411,45.22,74218.46,0.02,0.6002,0.00012,26.46604]
[1776662489454,45.22,74218.46,0.02,0.6002,0.00012,26.46604]
[1776662489513,45.22,74220.97,0.02,0.60052,0.00012,26.46145]
[1776662492157,45.22,74222.48,0.02,0.60072,0.00012,26.4555]
[1776662492231,45.22,74222.48,0.02,0.60072,0.00012,26.4555]
[1776662492234,45.22,74224.75,0.02,0.60101,0.00012,26.45132]
[1776662498235,45.21,74223.64,0.02,0.60088,0.00012,26.45311]
[1776662500247,45.21,74218.94,0.02,0.6003,0.00012,26.46159]
[1776662505280,45.2,74219.06,0.02,0.60033,0.00012,26.46115]
[1776662510314,45.2,74222.66,0.02,0.60079,0.00012,26.45437]
[1776662515350,45.19,74227.2,0.02,0.60137,0.00012,26.44585]
[1776662520385,45.18,74227.36,0.02,0.6014,0.00012,26.44536]
[1776662524077,45.18,74232.45,0.02,0.60204,0.00012,26.43583]
[1776662527435,45.18,74235.93,0.02,0.60248,0.00012,26.42928]
[1776662531462,45.17,74244.5,0.02,0.60355,0.00012,26.41314]
[1776662536497,45.17,74243.21,0.02,0.6034,0.00012,26.41548]
[1776662541533,45.17,74243.3,0.02,0.60341,0.00012,26.41524]
[1776662547574,45.17,74241.87,0.02,0.60324,0.00012,26.41784]
[1776662552611,45.16,74241.13,0.02,0.60316,0.00012,26.41604]
[1776662557646,45.16,74242.03,0.02,0.60328,0.00012,26.41428]
[1776662562680,45.16,74242.64,0.02,0.60335,0.00012,26.41307]
[1776662567713,45.16,74240.54,0.02,0.6031,0.00012,26.41695]
[1776662574430,45.16,74240.43,0.02,0.60309,0.00012,26.41707]
[1776662580805,45.15,74240.43,0.02,0.60309,0.00012,26.41698]
[1776662585840,45.15,74242.63,0.02,0.60337,0.00012,26.41279]
[1776662591886,45.15,74242.65,0.02,0.60338,0.00012,26.41269]
[1776662599949,45.15,74242.54,0.02,0.60337,0.00012,26.41282]
[1776662601064,45.15,74231.04,0.02,0.60193,0.00012,26.43427]
[1776662601964,45.15,74231.04,0.02,0.60194,0.00012,26.43425]
[1776662609013,45.14,74230.05,0.02,0.60182,0.00012,26.43593]
[1776662612049,45.14,74219.34,0.02,0.6005,0.00012,26.45242]
[1776662613056,45.14,74213.03,0.02,0.59971,0.00012,26.46385]
[1776662618089,45.13,74212.64,0.02,0.59967,0.00013,26.4644]
[1776662624133,45.13,74209.88,0.02,0.59934,0.00013,26.46916]
[1776662629167,45.12,74210.02,0.02,0.59936,0.00013,26.46872]
[1776662630956,45.12,74210.17,0.02,0.59939,0.00013,26.46841]
[1776662632968,45.12,74209.21,0.02,0.59927,0.00013,26.47005]
[1776662633195,45.12,74208.25,0.02,0.59915,0.00013,26.47174]
[1776662638231,45.11,74206.11,0.02,0.5989,0.00013,26.47535]
[1776662643265,45.1,74205.73,0.02,0.59886,0.00013,26.47582]
[1776662648302,45.1,74205.72,0.02,0.59887,0.00013,26.47562]
[1776662653335,45.09,74208.35,0.02,0.59922,0.00013,26.47068]
[1776662658370,45.08,74208.38,0.02,0.59923,0.00013,26.47043]
[1776662663405,45.08,74204.77,0.02,0.59879,0.00013,26.47671]
[1776662675168,45.06,74204.36,0.02,0.59878,0.00013,26.47386]
[1776662682539,45.05,74204.36,0.02,0.59879,0.00013,26.47361]
[1776662687574,45.05,74202.08,0.02,0.59851,0.00013,26.47751]
[1776662688621,45.05,74187.58,0.02,0.59669,0.00013,26.50312]
[1776662689588,45.05,74187.58,0.02,0.59669,0.00013,26.50315]
[1776662691143,45.05,74177.67,0.02,0.59545,0.00013,26.52038]
[1776662692290,45.05,74177.67,0.02,0.59545,0.00013,26.52038]
[1776662692340,45.05,74177.67,0.02,0.59545,0.00013,26.52038]
[1776662692981,45.05,74177.67,0.02,0.59545,0.00013,26.52038]
[1776662693094,45.05,74177.67,0.02,0.59545,0.00013,26.52038]
[1776662693153,45.05,74177.67,0.02,0.59545,0.00013,26.52038]
[1776662693194,45.05,74176.13,0.02,0.59525,0.00013,26.52306]
[1776662695693,45.05,74175.1,0.02,0.59512,0.00013,26.52486]
[1776662695714,45.05,74175.1,0.02,0.59512,0.00013,26.52486]
[1776662695806,45.05,74175.1,0.02,0.59512,0.00013,26.52486]
[1776662696142,45.05,74175.1,0.02,0.59512,0.00013,26.52486]
[1776662696221,45.05,74175.1,0.02,0.59512,0.00013,26.52486]
[1776662696229,45.05,74174.99,0.02,0.5951,0.00013,26.52506]
[1776662700692,45.05,74173.84,0.02,0.59495,0.00013,26.52711]
[1776662700890,45.05,74173.84,0.02,0.59495,0.00013,26.52711]
[1776662700971,45.05,74165.91,0.02,0.59396,0.00013,26.54058]
[1776662702687,45.06,74154.56,0.02,0.59253,0.00013,26.55961]
[1776662706711,45.06,74161.7,0.02,0.59343,0.00013,26.54769]
[1776662708999,45.06,74167.53,0.02,0.59416,0.00013,26.53787]
[1776662711305,45.06,74167.53,0.02,0.59416,0.00013,26.53787]
[1776662711325,45.06,74171.39,0.02,0.59464,0.00013,26.53133]
[1776662716780,45.06,74174.66,0.02,0.59505,0.00013,26.52587]
[1776662721816,45.06,74179.28,0.02,0.59562,0.00013,26.51803]
[1776662723837,45.07,74182.06,0.02,0.59597,0.00013,26.51327]
[1776662728865,45.07,74182.79,0.02,0.59605,0.00013,26.51212]
[1776662730716,45.07,74182.55,0.02,0.59602,0.00013,26.51256]
[1776662730748,45.07,74182.55,0.02,0.59602,0.00013,26.51256]
[1776662731546,45.07,74184.69,0.02,0.5963,0.00013,26.50579]
[1776662731651,45.07,74184.69,0.02,0.5963,0.00013,26.50579]
[1776662731658,45.07,74184.69,0.02,0.5963,0.00013,26.50579]
[1776662731862,45.07,74184.69,0.02,0.5963,0.00013,26.50579]
[1776662731963,45.07,74189.32,0.02,0.59688,0.00013,26.49772]
[1776662733164,45.07,74189.32,0.02,0.59688,0.00013,26.49772]
[1776662733234,45.07,74189.32,0.02,0.59688,0.00013,26.49772]
[1776662733335,45.07,74192.68,0.02,0.5973,0.00013,26.49189]
[1776662735803,45.08,74193.39,0.02,0.59738,0.00013,26.49068]
[1776662735860,45.08,74193.39,0.02,0.59738,0.00013,26.49068]
[1776662736120,45.08,74193.32,0.02,0.59737,0.00013,26.49088]
[1776662743970,45.08,74195.21,0.02,0.5976,0.00013,26.4876]
[1776662749005,45.08,74196.49,0.02,0.59777,0.00013,26.48528]
[1776662753033,45.08,74201.13,0.02,0.59835,0.00013,26.47699]
[1776662759075,45.07,74204.96,0.02,0.59884,0.00013,26.47009]
[1776662764282,45.07,74204.38,0.02,0.59876,0.00013,26.47109]
[1776662770154,45.07,74207.0,0.02,0.5991,0.00013,26.46627]
[1776662774185,45.07,74211.59,0.02,0.59968,0.00013,26.45792]
[1776662779259,45.06,74212.72,0.02,0.59982,0.00013,26.45583]
[1776662785080,45.06,74208.55,0.02,0.59931,0.00013,26.46322]
[1776662786761,45.06,74203.5,0.02,0.59868,0.00013,26.47224]
[1776662787086,45.06,74203.5,0.02,0.59868,0.00013,26.47224]
[1776662788351,45.06,74184.91,0.02,0.59635,0.00013,26.50503]
[1776662789261,45.06,74184.91,0.02,0.59635,0.00013,26.50503]
[1776662789355,45.06,74180.39,0.02,0.59578,0.00013,26.5129]
[1776662790293,45.06,74180.39,0.02,0.59578,0.00013,26.51292]
[1776662793313,45.06,74175.32,0.02,0.59514,0.00013,26.5186]
[1776662798348,45.07,74174.04,0.02,0.59498,0.00013,26.52088]
[1776662802375,45.07,74167.94,0.02,0.59421,0.00013,26.53133]
[1776662807411,45.07,74168.16,0.02,0.59423,0.00013,26.53105]
[1776662812448,45.08,74168.59,0.02,0.59428,0.00013,26.53041]
[1776662817483,45.08,74171.31,0.02,0.59461,0.00013,26.52588]
[1776662822404,45.08,74171.3,0.02,0.59461,0.00013,26.52594]
[1776662822451,45.08,74176.17,0.02,0.59522,0.00013,26.51766]
[1776662823613,45.08,74176.17,0.02,0.59522,0.00013,26.51766]
[1776662823669,45.08,74176.17,0.02,0.59522,0.00013,26.51766]
[1776662823747,45.08,74163.88,0.02,0.59367,0.00013,26.53854]
[1776662826230,45.08,74163.06,0.02,0.59357,0.00013,26.53996]
[1776662830145,45.09,74163.85,0.02,0.59366,0.00013,26.53868]
[1776662836300,45.09,74164.22,0.02,0.5937,0.00013,26.53829]
[1776662841650,45.1,74164.64,0.02,0.59374,0.00013,26.53771]
[1776662846684,45.1,74167.51,0.02,0.59409,0.00013,26.53299]
[1776662852741,45.11,74167.58,0.02,0.5941,0.00013,26.5299]
[1776662857777,45.11,74167.51,0.02,0.59409,0.00013,26.53013]
[1776662865831,45.12,74167.44,0.02,0.59407,0.00013,26.53043]
[1776662870866,45.12,74167.32,0.02,0.59405,0.00013,26.53074]
[1776662875902,45.13,74167.97,0.02,0.59412,0.00013,26.52976]
[1776662880937,45.13,74167.82,0.02,0.59409,0.00013,26.53012]
[1776662886027,45.13,74167.91,0.02,0.5941,0.00013,26.53004]
[1776662891053,45.14,74172.64,0.02,0.59469,0.00013,26.52217]
[1776662893022,45.14,74181.02,0.02,0.59574,0.00013,26.50787]
[1776662896043,45.14,74182.45,0.02,0.59591,0.00013,26.50545]
[1776662902232,45.14,74181.78,0.02,0.59583,0.00013,26.50665]
[1776662902276,45.14,74181.78,0.02,0.59583,0.00013,26.50665]
[1776662902481,45.14,74181.78,0.02,0.59583,0.00013,26.50665]
[1776662902334,45.15,74183.05,0.02,0.59598,0.00013,26.50454]
[1776662903092,45.15,74183.05,0.02,0.59598,0.00013,26.50454]
[1776662905951,45.15,74183.01,0.02,0.59597,0.00013,26.50462]
[1776662906021,45.15,74183.01,0.02,0.59597,0.00013,26.50462]
[1776662906122,45.15,74182.95,0.02,0.59596,0.00013,26.50476]
[1776662911150,45.15,74180.7,0.02,0.59569,0.00013,26.50562]
[1776662916185,45.15,74182.42,0.02,0.5959,0.00013,26.50274]
[1776662921220,45.16,74182.48,0.02,0.5959,0.00013,26.50274]
[1776662926255,45.16,74183.48,0.02,0.59602,0.00013,26.50114]
[1776662931290,45.16,74180.26,0.02,0.59561,0.00013,26.50679]
[1776662934312,45.17,74173.26,0.02,0.59472,0.00013,26.51881]
[1776662936325,45.17,74178.58,0.02,0.59539,0.00013,26.50977]
[1776662941360,45.17,74178.34,0.02,0.59535,0.00013,26.51028]
[1776662946396,45.17,74175.15,0.02,0.59495,0.00013,26.51582]
[1776662951429,45.18,74175.0,0.02,0.59492,0.00013,26.51617]
[1776662957146,45.18,74174.51,0.02,0.59486,0.00013,26.5171]
[1776662962507,45.19,74173.79,0.02,0.59476,0.00013,26.51843]
[1776662963540,45.19,74168.43,0.02,0.59409,0.00013,26.52752]
[1776662965528,45.19,74161.1,0.02,0.59316,0.00013,26.53984]
[1776662965654,45.19,74161.1,0.02,0.59316,0.00013,26.53984]
[1776662965691,45.19,74161.1,0.02,0.59316,0.00013,26.53984]
[1776662969339,45.19,74155.89,0.02,0.59251,0.00013,26.54853]
[1776662977615,45.2,74159.37,0.02,0.59294,0.00013,26.53984]
[1776662987366,45.2,74159.7,0.02,0.59297,0.00013,26.53949]
[1776662993725,45.21,74162.28,0.02,0.59329,0.00013,26.53532]
[1776662997030,45.21,74163.01,0.02,0.59338,0.00013,26.53414]
[1776662997098,45.21,74163.01,0.02,0.59338,0.00013,26.53414]
[1776663000527,45.21,74161.78,0.02,0.59322,0.00013,26.53626]
[1776663000538,45.21,74160.63,0.02,0.59307,0.00013,26.53822]
[1776663000679,45.21,74160.63,0.02,0.59307,0.00013,26.53822]
[1776663001784,45.21,74153.4,0.02,0.59216,0.00013,26.55018]
[1776663004804,45.22,74157.92,0.02,0.59272,0.00013,26.54282]
[1776663007508,45.22,74150.09,0.02,0.59174,0.00013,26.55578]
[1776663012673,45.23,74147.67,0.02,0.59142,0.00013,26.55986]
[1776663018309,45.23,74144.46,0.02,0.59101,0.00013,26.56527]
[1776663023935,45.24,74141.51,0.02,0.59063,0.00013,26.57013]
[1776663028201,45.24,74140.85,0.02,0.59054,0.00013,26.57126]
[1776663029980,45.24,74133.66,0.02,0.58964,0.00013,26.58277]
[1776663031115,45.24,74133.66,0.02,0.58964,0.00013,26.58277]
[1776663034007,45.24,74141.14,0.02,0.59059,0.00013,26.56763]
[1776663036030,45.24,74142.66,0.02,0.59079,0.00013,26.56513]
[1776663041058,45.24,74144.44,0.02,0.591,0.00013,26.56246]
[1776663046104,45.25,74143.28,0.02,0.59084,0.00013,26.56452]
[1776663049118,45.25,74137.95,0.02,0.59017,0.00013,26.57307]
[1776663053146,45.25,74143.74,0.02,0.5909,0.00013,26.56364]
[1776663058182,45.24,74145.18,0.02,0.59109,0.00013,26.56118]
[1776663063215,45.24,74146.59,0.02,0.59128,0.00013,26.55876]
[1776663068250,45.23,74149.05,0.02,0.5916,0.00013,26.55461]
[1776663073285,45.22,74149.45,0.02,0.59166,0.00013,26.55382]
[1776663078321,45.22,74149.46,0.02,0.59167,0.00013,26.55366]
[1776663083357,45.21,74149.25,0.02,0.59165,0.00013,26.55386]
[1776663089398,45.21,74145.22,0.02,0.59115,0.00013,26.56026]
[1776663090406,45.21,74139.28,0.02,0.59041,0.00013,26.56983]
[1776663092419,45.2,74134.69,0.02,0.58984,0.00013,26.57402]
[1776663097454,45.2,74134.25,0.02,0.5898,0.00013,26.57457]
[1776663103496,45.19,74133.16,0.02,0.58967,0.00013,26.57614]
[1776663104505,45.19,74139.7,0.02,0.59049,0.00013,26.56565]
[1776663107529,45.19,74146.46,0.02,0.59135,0.00013,26.55464]
[1776663108532,45.19,74152.58,0.02,0.59212,0.00013,26.54468]
[1776663110545,45.19,74157.13,0.02,0.59268,0.00013,26.53725]
[1776663111337,45.19,74157.13,0.02,0.59268,0.00013,26.53725]
[1776663111427,45.19,74157.13,0.02,0.59268,0.00013,26.53725]
[1776663111449,45.19,74157.13,0.02,0.59268,0.00013,26.53725]
[1776663111551,45.19,74158.65,0.02,0.59287,0.00013,26.53477]
[1776663112559,45.19,74171.78,0.02,0.59452,0.00013,26.51278]
[1776663114276,45.2,74172.87,0.02,0.59465,0.00013,26.51095]
[1776663114339,45.2,74172.87,0.02,0.59465,0.00013,26.51095]
[1776663114573,45.2,74171.58,0.02,0.59449,0.00013,26.51316]
[1776663119608,45.2,74172.68,0.02,0.59462,0.00013,26.51141]
[1776663121133,45.2,74172.52,0.02,0.5946,0.00013,26.5117]
[1776663121278,45.2,74172.52,0.02,0.5946,0.00013,26.5117]
[1776663121335,45.2,74172.52,0.02,0.5946,0.00013,26.5117]
[1776663121523,45.2,74172.52,0.02,0.5946,0.00013,26.5117]
[1776663121622,45.2,74172.47,0.02,0.59459,0.00013,26.5118]
[1776663122148,45.2,74172.47,0.02,0.59459,0.00013,26.5118]
[1776663122632,45.2,74176.39,0.02,0.59508,0.00013,26.50515]
[1776663124644,45.2,74189.81,0.02,0.59676,0.00013,26.48205]
[1776663125618,45.2,74189.81,0.02,0.59676,0.00013,26.48205]
[1776663125658,45.2,74189.81,0.02,0.59676,0.00013,26.48205]
[1776663125756,45.2,74190.99,0.02,0.59691,0.00013,26.48001]
[1776663125794,45.2,74190.99,0.02,0.59691,0.00013,26.48001]
[1776663128112,45.21,74190.19,0.02,0.59681,0.00013,26.48145]
[1776663128151,45.21,74190.19,0.02,0.59681,0.00013,26.48145]
[1776663128404,45.21,74190.19,0.02,0.59681,0.00013,26.48145]
[1776663130691,45.21,74180.67,0.02,0.59561,0.00013,26.49798]
[1776663131353,45.21,74180.67,0.02,0.59561,0.00013,26.49798]
[1776663136732,45.21,74182.64,0.02,0.59585,0.00013,26.49469]
[1776663137618,45.21,74182.64,0.02,0.59585,0.00013,26.49469]
[1776663138578,45.21,74182.9,0.02,0.59588,0.00013,26.49426]
[1776663138703,45.21,74182.9,0.02,0.59588,0.00013,26.49426]
[1776663138746,45.21,74187.88,0.02,0.5965,0.00013,26.48567]
[1776663138863,45.21,74187.88,0.02,0.5965,0.00013,26.48567]
[1776663139751,45.21,74199.82,0.02,0.598,0.00013,26.46478]
[1776663140759,45.21,74201.98,0.02,0.59827,0.00013,26.461]
[1776663141434,45.21,74201.98,0.02,0.59827,0.00013,26.461]
[1776663141503,45.21,74201.98,0.02,0.59827,0.00013,26.461]
[1776663141763,45.22,74201.3,0.02,0.59818,0.00013,26.46224]
[1776663143778,45.22,74195.31,0.02,0.59743,0.00013,26.47286]
[1776663147806,45.22,74190.52,0.02,0.59682,0.00013,26.48136]
[1776663152846,45.23,74190.39,0.02,0.5968,0.00013,26.47861]
[1776663155806,45.23,74189.86,0.02,0.59673,0.00013,26.47956]
[1776663155944,45.23,74189.65,0.02,0.5967,0.00013,26.47999]
[1776663156224,45.23,74179.01,0.02,0.59537,0.00013,26.49837]
[1776663158058,45.23,74179.01,0.02,0.59537,0.00013,26.49837]
[1776663158107,45.23,74169.45,0.02,0.59417,0.00013,26.51463]
[1776663160907,45.23,74174.84,0.02,0.59485,0.00013,26.50553]
[1776663162922,45.23,74180.54,0.02,0.59556,0.00013,26.49582]
[1776663163926,45.23,74185.48,0.02,0.59618,0.00013,26.48733]
[1776663168635,45.24,74188.45,0.02,0.59654,0.00013,26.48232]
[1776663173995,45.24,74189.32,0.02,0.59664,0.00013,26.48097]
[1776663176640,45.24,74187.91,0.02,0.59646,0.00013,26.48344]
[1776663176741,45.25,74188.11,0.02,0.59648,0.00013,26.48312]
[1776663179643,45.25,74189.5,0.02,0.59666,0.00013,26.48077]
[1776663183065,45.25,74184.2,0.02,0.59598,0.00013,26.49008]
[1776663185272,45.25,74184.2,0.02,0.59598,0.00013,26.49008]
[1776663187094,45.26,74188.78,0.02,0.59655,0.00013,26.48226]
[1776663190260,45.26,74191.76,0.02,0.59692,0.00013,26.47715]
[1776663196156,45.27,74189.13,0.02,0.59658,0.00013,26.48194]
[1776663199854,45.27,74186.86,0.02,0.59629,0.00013,26.48593]
[1776663201190,45.27,74177.11,0.02,0.59507,0.00013,26.50273]
[1776663202838,45.27,74177.11,0.02,0.59507,0.00013,26.50273]
[1776663203205,45.27,74175.83,0.02,0.5949,0.00013,26.50494]
[1776663208240,45.27,74174.75,0.02,0.59476,0.00013,26.50686]
[1776663210048,45.28,74174.66,0.02,0.59475,0.00013,26.50703]
[1776663210254,45.28,74174.23,0.02,0.5947,0.00013,26.50778]
[1776663211261,45.28,74183.72,0.02,0.59589,0.00013,26.48849]
[1776663213772,45.28,74187.88,0.02,0.59641,0.00013,26.48135]
[1776663219453,45.28,74187.88,0.02,0.5964,0.00013,26.48154]
[1776663224182,45.29,74187.15,0.02,0.5963,0.00013,26.48295]
[1776663229388,45.3,74187.91,0.02,0.59638,0.00013,26.48183]
[1776663230850,45.3,74197.27,0.02,0.59755,0.00012,26.46556]
[1776663231405,45.3,74197.27,0.02,0.59755,0.00012,26.46561]
[1776663233416,45.3,74192.68,0.02,0.59697,0.00012,26.4737]
[1776663238207,45.31,74191.93,0.02,0.59687,0.00012,26.47515]
[1776663238451,45.31,74191.47,0.02,0.59681,0.00012,26.47598]
[1776663240863,45.31,74186.67,0.02,0.5962,0.00012,26.48436]
[1776663242479,45.31,74169.91,0.02,0.5941,0.00013,26.51294]
[1776663247526,45.31,74170.35,0.02,0.59415,0.00013,26.51228]
[1776663248530,45.31,74159.54,0.02,0.5928,0.00013,26.53031]
[1776663250544,45.32,74154.73,0.02,0.5922,0.00013,26.53823]
[1776663253565,45.31,74149.22,0.02,0.59151,0.00013,26.54722]
[1776663254073,45.31,74149.22,0.02,0.59151,0.00013,26.54722]
[1776663254102,45.31,74149.22,0.02,0.59151,0.00013,26.54722]
[1776663259106,45.32,74153.44,0.02,0.59203,0.00013,26.54036]
[1776663259123,45.32,74153.44,0.02,0.59203,0.00013,26.54036]
[1776663259196,45.32,74153.44,0.02,0.59203,0.00013,26.54036]
[1776663261108,45.32,74158.79,0.02,0.5927,0.00013,26.53158]
[1776663261620,45.32,74161.84,0.02,0.59308,0.00013,26.52654]
[1776663263864,45.32,74165.67,0.02,0.59356,0.00013,26.52018]
[1776663263929,45.32,74171.3,0.02,0.59427,0.00013,26.51075]
[1776663266656,45.32,74176.58,0.02,0.59493,0.00013,26.50187]
[1776663268433,45.32,74178.3,0.02,0.59514,0.00013,26.49896]
[1776663268669,45.32,74178.26,0.02,0.59513,0.00013,26.49905]
[1776663274313,45.32,74175.98,0.02,0.59485,0.00013,26.50295]
[1776663279748,45.33,74174.04,0.02,0.5946,0.00013,26.50328]
[1776663284782,45.33,74173.07,0.02,0.59448,0.00013,26.50501]
[1776663290833,45.33,74172.05,0.02,0.59434,0.00013,26.50684]
[1776663295859,45.34,74171.21,0.02,0.59423,0.00013,26.50835]
[1776663300894,45.34,74169.57,0.02,0.59402,0.00013,26.5112]
[1776663305929,45.34,74169.75,0.02,0.59404,0.00013,26.51099]
[1776663310964,45.35,74169.41,0.02,0.59399,0.00013,26.51166]
[1776663315999,45.35,74172.41,0.02,0.59436,0.00013,26.50671]
[1776663322040,45.36,74170.87,0.02,0.59416,0.00013,26.50944]
[1776663324055,45.36,74165.79,0.02,0.59352,0.00013,26.51798]
[1776663329767,45.36,74169.85,0.02,0.59402,0.00013,26.51129]
[1776663335132,45.37,74173.3,0.02,0.59445,0.00013,26.50251]
[1776663340167,45.37,74171.09,0.02,0.59417,0.00013,26.50634]
[1776663346209,45.37,74172.07,0.02,0.59428,0.00013,26.50482]
[1776663351245,45.38,74171.33,0.02,0.59419,0.00013,26.50617]
[1776663356279,45.38,74172.26,0.02,0.59429,0.00012,26.50471]
[1776663361888,45.39,74172.19,0.02,0.59428,0.00012,26.50492]
[1776663367357,45.39,74171.7,0.02,0.59421,0.00012,26.5059]
[1776663372393,45.4,74171.29,0.02,0.59415,0.00012,26.50669]
[1776663380447,45.4,74173.37,0.02,0.5944,0.00012,26.50337]
[1776663385483,45.41,74172.7,0.02,0.59431,0.00012,26.50461]
[1776663390517,45.41,74170.53,0.02,0.59403,0.00012,26.50836]
[1776663395848,45.41,74170.3,0.02,0.59401,0.00012,26.50571]
[1776663402089,45.42,74170.33,0.02,0.594,0.00012,26.50579]
[1776663406411,45.42,74171.52,0.02,0.59415,0.00012,26.50389]
[1776663406669,45.42,74177.0,0.02,0.59483,0.00012,26.49469]
[1776663408653,45.42,74181.76,0.02,0.59542,0.00012,26.48667]
[1776663409392,45.42,74181.76,0.02,0.59542,0.00012,26.48667]
[1776663411263,45.43,74181.85,0.02,0.59543,0.00012,26.48658]
[1776663411330,45.43,74181.85,0.02,0.59543,0.00012,26.48658]
[1776663411381,45.43,74181.85,0.02,0.59543,0.00012,26.48658]
[1776663411676,45.43,74182.49,0.02,0.59551,0.00012,26.48549]
[1776663412957,45.43,74182.49,0.02,0.59551,0.00012,26.48549]
[1776663413010,45.43,74182.49,0.02,0.59551,0.00012,26.48549]
[1776663413062,45.43,74193.22,0.02,0.59684,0.00012,26.46711]
[1776663414431,45.43,74193.22,0.02,0.59684,0.00012,26.46711]
[1776663416083,45.43,74196.08,0.02,0.59719,0.00012,26.46222]
[1776663416148,45.43,74208.5,0.02,0.59874,0.00012,26.44042]
[1776663416156,45.43,74208.5,0.02,0.59874,0.00012,26.44042]
[1776663416287,45.43,74208.5,0.02,0.59874,0.00012,26.44042]
[1776663416702,45.43,74208.5,0.02,0.59874,0.00012,26.44042]
[1776663417203,45.43,74208.5,0.02,0.59874,0.00012,26.44042]
[1776663417280,45.43,74208.5,0.02,0.59874,0.00012,26.44042]
[1776663417708,45.43,74212.74,0.02,0.59927,0.00012,26.4329]
[1776663419723,45.43,74219.41,0.02,0.6001,0.00012,26.4209]
[1776663425765,45.43,74221.07,0.02,0.60031,0.00012,26.41777]
[1776663430800,45.42,74222.24,0.02,0.60046,0.00012,26.4156]
[1776663436848,45.42,74222.3,0.02,0.60047,0.00012,26.41546]
[1776663441883,45.42,74221.6,0.02,0.60039,0.00012,26.41669]
[1776663446918,45.42,74221.23,0.02,0.60034,0.00012,26.41733]
[1776663447402,45.42,74221.23,0.02,0.60034,0.00012,26.41733]
[1776663447442,45.42,74221.23,0.02,0.60034,0.00012,26.41733]
[1776663447577,45.42,74221.23,0.02,0.60034,0.00012,26.41733]
[1776663447925,45.42,74221.34,0.02,0.60036,0.00012,26.41713]
[1776663451957,45.42,74216.43,0.02,0.59976,0.00012,26.42282]
[1776663452932,45.42,74216.43,0.02,0.59976,0.00012,26.42282]
[1776663452976,45.42,74216.43,0.02,0.59976,0.00012,26.42282]
[1776663453123,45.42,74217.39,0.02,0.59988,0.00012,26.42108]
[1776663458075,45.42,74219.9,0.02,0.60019,0.00012,26.41653]
[1776663461082,45.42,74215.32,0.02,0.59962,0.00012,26.42477]
[1776663461122,45.42,74209.77,0.02,0.59893,0.00012,26.43469]
[1776663464037,45.42,74205.18,0.02,0.59835,0.00012,26.44285]
[1776663470080,45.42,74204.71,0.02,0.59829,0.00012,26.44372]
[1776663475119,45.42,74204.7,0.02,0.59829,0.00012,26.44376]
[1776663480150,45.42,74204.86,0.02,0.59831,0.00012,26.44351]
[1776663484179,45.43,74200.47,0.02,0.59775,0.00012,26.45139]
[1776663489215,45.44,74196.13,0.02,0.5972,0.00012,26.45915]
[1776663495256,45.44,74195.45,0.02,0.59711,0.00012,26.46052]
[1776663501008,45.45,74197.24,0.02,0.59732,0.00012,26.45757]
[1776663506336,45.45,74197.77,0.02,0.59738,0.00012,26.45678]
[1776663512461,45.46,74198.19,0.02,0.59743,0.00012,26.45307]
[1776663514392,45.46,74190.95,0.02,0.59652,0.00012,26.46571]
[1776663515291,45.46,74188.83,0.02,0.59626,0.00012,26.46938]
[1776663521147,45.46,74192.04,0.02,0.59665,0.00012,26.46398]
[1776663526162,45.47,74191.17,0.02,0.59654,0.00012,26.46554]
[1776663531218,45.47,74182.66,0.02,0.59547,0.00012,26.48022]
[1776663538561,45.47,74182.79,0.02,0.59548,0.00012,26.48006]
[1776663543596,45.47,74183.52,0.02,0.59557,0.00012,26.47886]
[1776663548631,45.47,74184.8,0.02,0.59573,0.00012,26.4767]
[1776663553666,45.48,74183.1,0.02,0.59552,0.00012,26.47962]
[1776663558702,45.48,74183.99,0.02,0.59563,0.00012,26.47811]
[1776663563737,45.48,74184.87,0.02,0.59574,0.00012,26.47662]
[1776663568772,45.48,74185.36,0.02,0.5958,0.00012,26.47579]
[1776663573807,45.48,74189.32,0.02,0.5963,0.00012,26.46591]
[1776663579851,45.48,74190.09,0.02,0.59639,0.00012,26.46462]
[1776663580627,45.48,74190.09,0.02,0.59639,0.00012,26.46462]
[1776663583294,45.48,74184.88,0.02,0.59574,0.00012,26.47356]
[1776663585218,45.48,74183.25,0.02,0.59554,0.00012,26.47635]
[1776663585316,45.48,74166.26,0.02,0.59342,0.00012,26.50491]
[1776663590926,45.48,74168.52,0.02,0.5937,0.00012,26.50119]
[1776663592940,45.48,74174.88,0.02,0.59449,0.00012,26.49054]
[1776663595960,45.48,74179.68,0.02,0.59509,0.00012,26.48244]
[1776663598983,45.48,74173.97,0.02,0.59438,0.00012,26.49207]
[1776663609057,45.48,74170.63,0.02,0.59396,0.00012,26.49765]
[1776663615100,45.48,74166.28,0.02,0.59342,0.00012,26.5049]
[1776663616097,45.48,74166.28,0.02,0.59342,0.00012,26.5049]
[1776663616141,45.48,74166.28,0.02,0.59342,0.00012,26.5049]
[1776663622147,45.48,74166.79,0.02,0.59348,0.00012,26.50408]
[1776663627183,45.48,74167.38,0.02,0.59355,0.00012,26.50312]
[1776663632310,45.48,74167.73,0.02,0.5936,0.00012,26.49945]
[1776663632369,45.48,74167.73,0.02,0.5936,0.00012,26.49945]
[1776663634143,45.48,74168.59,0.02,0.59371,0.00012,26.49803]
[1776663634232,45.48,74172.72,0.02,0.59423,0.00012,26.49114]
[1776663636246,45.48,74181.54,0.02,0.59533,0.00012,26.47625]
[1776663637138,45.48,74181.54,0.02,0.59533,0.00012,26.47625]
[1776663642290,45.48,74183.68,0.02,0.59559,0.00012,26.47266]
[1776663648330,45.49,74181.9,0.02,0.59537,0.00012,26.47575]
[1776663657394,45.49,74179.72,0.02,0.59509,0.00012,26.47956]
[1776663662430,45.49,74177.19,0.02,0.59477,0.00012,26.4839]
[1776663665962,45.49,74178.58,0.02,0.59494,0.00012,26.48157]
[1776663672500,45.5,74183.23,0.02,0.59551,0.00012,26.47386]
[1776663677533,45.5,74182.74,0.02,0.59544,0.00012,26.47479]
[1776663680153,45.5,74183.01,0.02,0.59547,0.00012,26.47435]
[1776663680260,45.5,74183.01,0.02,0.59547,0.00012,26.47435]
[1776663680350,45.51,74187.0,0.02,0.59597,0.00012,26.46758]
[1776663680448,45.51,74187.0,0.02,0.59597,0.00012,26.46758]
[1776663680560,45.51,74187.0,0.02,0.59597,0.00012,26.46758]
[1776663682298,45.51,74194.68,0.02,0.59692,0.00012,26.45442]
[1776663682804,45.51,74194.68,0.02,0.59692,0.00012,26.45442]
[1776663682904,45.51,74194.68,0.02,0.59692,0.00012,26.45442]
[1776663683005,45.51,74194.55,0.02,0.5969,0.00012,26.45467]
[1776663688614,45.51,74193.28,0.02,0.59674,0.00012,26.45701]
[1776663693650,45.52,74195.18,0.02,0.59697,0.00012,26.45076]
[1776663695663,45.52,74190.43,0.02,0.59638,0.00012,26.45898]
[1776663700698,45.52,74191.1,0.02,0.59646,0.00012,26.45793]
[1776663705732,45.53,74193.78,0.02,0.59678,0.00012,26.45344]
[1776663711775,45.53,74194.93,0.02,0.59692,0.00012,26.45159]
[1776663716811,45.54,74196.69,0.02,0.59713,0.00012,26.44865]
[1776663721845,45.54,74197.41,0.02,0.59721,0.00012,26.44752]
[1776663726880,45.54,74198.67,0.02,0.59736,0.00012,26.44544]
[1776663729902,45.55,74203.65,0.02,0.59798,0.00012,26.43683]
[1776663735943,45.55,74204.47,0.02,0.59807,0.00012,26.43557]
[1776663740979,45.56,74209.47,0.02,0.59868,0.00012,26.42692]
[1776663746013,45.56,74211.02,0.02,0.59887,0.00012,26.42433]
[1776663747203,45.56,74211.02,0.02,0.59887,0.00012,26.42433]
[1776663749209,45.56,74214.0,0.02,0.59923,0.00012,26.41911]
[1776663749310,45.56,74217.62,0.02,0.59968,0.00012,26.41269]
[1776663754069,45.57,74223.33,0.02,0.60039,0.00012,26.39948]
[1776663759104,45.57,74226.09,0.02,0.60072,0.00012,26.39466]
[1776663764138,45.58,74233.16,0.02,0.6016,0.00012,26.38185]
[1776663769395,45.58,74229.98,0.02,0.6012,0.00012,26.38763]
[1776663770099,45.58,74229.33,0.02,0.60112,0.00012,26.38881]
[1776663770212,45.58,74229.33,0.02,0.60112,0.00012,26.38881]
[1776663770467,45.58,74229.33,0.02,0.60112,0.00012,26.38881]
[1776663770285,45.58,74231.24,0.02,0.60136,0.00012,26.38534]
[1776663771317,45.58,74231.24,0.02,0.60136,0.00012,26.38534]
[1776663771350,45.58,74231.24,0.02,0.60136,0.00012,26.38534]
[1776663771497,45.58,74231.24,0.02,0.60136,0.00012,26.38534]
[1776663771393,45.58,74230.88,0.02,0.60132,0.00012,26.386]
[1776663771970,45.58,74230.88,0.02,0.60132,0.00012,26.386]
[1776663772202,45.58,74230.88,0.02,0.60131,0.00012,26.386]
[1776663773983,45.58,74230.09,0.02,0.60122,0.00012,26.38744]
[1776663774421,45.58,74229.47,0.02,0.60114,0.00012,26.38857]
[1776663777160,45.58,74227.75,0.02,0.60093,0.00012,26.3917]
[1776663777194,45.58,74227.75,0.02,0.60093,0.00012,26.3917]
[1776663777241,45.58,74227.15,0.02,0.60085,0.00012,26.3928]
[1776663780245,45.57,74227.55,0.02,0.6009,0.00012,26.392]
[1776663780303,45.57,74227.55,0.02,0.6009,0.00012,26.392]
[1776663786295,45.57,74221.12,0.02,0.60012,0.00012,26.40336]
[1776663788308,45.57,74216.29,0.02,0.59952,0.00012,26.412]
[1776663793345,45.57,74215.54,0.02,0.59943,0.00012,26.41332]
[1776663798380,45.57,74218.83,0.02,0.59984,0.00012,26.40743]
[1776663803426,45.57,74221.29,0.02,0.60014,0.00012,26.40303]
[1776663804713,45.57,74220.31,0.02,0.60002,0.00012,26.40479]
[1776663804814,45.57,74219.93,0.02,0.59997,0.00012,26.40548]
[1776663810474,45.57,74217.06,0.02,0.59962,0.00012,26.41064]
[1776663815508,45.57,74217.18,0.02,0.59964,0.00012,26.40733]
[1776663820550,45.57,74216.42,0.02,0.59954,0.00012,26.40872]
[1776663828601,45.57,74213.51,0.02,0.59918,0.00012,26.41396]
[1776663831621,45.57,74208.37,0.02,0.59854,0.00012,26.42306]
[1776663836656,45.57,74207.66,0.02,0.59845,0.00012,26.42432]
[1776663841690,45.58,74209.47,0.02,0.59867,0.00012,26.42125]
[1776663851760,45.59,74210.04,0.02,0.59872,0.00012,26.42064]
[1776663856797,45.6,74208.17,0.02,0.59847,0.00012,26.42413]
[1776663860824,45.6,74202.69,0.02,0.59778,0.00012,26.43388]
[1776663867872,45.61,74203.01,0.02,0.59781,0.00012,26.43359]
[1776663868810,45.61,74203.01,0.02,0.59781,0.00012,26.43359]
[1776663868881,45.61,74204.12,0.02,0.59794,0.00012,26.43165]
[1776663870900,45.61,74198.08,0.02,0.59719,0.00012,26.44223]
[1776663874181,45.61,74193.56,0.02,0.59663,0.00012,26.44698]
[1776663880139,45.62,74195.29,0.02,0.59684,0.00012,26.44408]
[1776663881975,45.62,74189.54,0.02,0.59613,0.00012,26.45398]
[1776663883988,45.62,74183.19,0.02,0.59534,0.00012,26.46479]
[1776663889024,45.62,74183.8,0.02,0.59541,0.00012,26.46375]
[1776663894065,45.62,74184.74,0.02,0.59553,0.00012,26.46215]
[1776663894571,45.62,74184.74,0.02,0.59553,0.00012,26.46215]
[1776663894633,45.62,74184.74,0.02,0.59553,0.00012,26.46215]
[1776663894653,45.62,74174.27,0.02,0.59423,0.00012,26.47977]
[1776663895515,45.62,74174.27,0.02,0.59423,0.00012,26.47977]
[1776663895627,45.62,74174.27,0.02,0.59423,0.00012,26.47977]
[1776663895607,45.62,74151.42,0.02,0.59138,0.00012,26.51724]
[1776663895892,45.62,74151.42,0.02,0.59138,0.00012,26.51724]
[1776663896084,45.62,74151.6,0.02,0.5914,0.00012,26.51695]
[1776663897089,45.62,74145.85,0.02,0.59069,0.00012,26.52614]
[1776663899110,45.61,74145.8,0.02,0.59068,0.00012,26.52619]
[1776663899161,45.61,74145.8,0.02,0.59068,0.00012,26.52619]
[1776663899197,45.61,74144.88,0.02,0.59057,0.00012,26.52759]
[1776663902447,45.61,74144.88,0.02,0.59057,0.00012,26.52759]
[1776663902543,45.61,74133.91,0.02,0.58921,0.00012,26.54485]
[1776663903140,45.61,74133.91,0.02,0.58921,0.00012,26.54479]
[1776663904323,45.61,74133.91,0.02,0.58921,0.00012,26.54479]
[1776663904348,45.61,74128.85,0.02,0.58858,0.00013,26.55264]
[1776663908924,45.6,74128.25,0.02,0.58851,0.00013,26.55345]
[1776663909182,45.6,74127.97,0.02,0.58848,0.00013,26.55386]
[1776663911195,45.6,74138.44,0.02,0.5898,0.00012,26.53741]
[1776663914405,45.59,74137.17,0.02,0.58964,0.00012,26.53934]
[1776663914505,45.59,74138.08,0.02,0.58975,0.00012,26.53791]
[1776663920259,45.59,74138.07,0.02,0.58977,0.00012,26.53773]
[1776663925293,45.58,74140.57,0.02,0.59009,0.00012,26.53356]
[1776663928537,45.57,74141.15,0.02,0.59017,0.00012,26.53258]
[1776663928632,45.57,74141.39,0.02,0.5902,0.00012,26.5322]
[1776663930330,45.57,74146.64,0.02,0.59086,0.00012,26.52373]
[1776663931158,45.57,74146.64,0.02,0.59086,0.00012,26.52373]
[1776663931336,45.57,74155.58,0.02,0.59199,0.00012,26.50618]
[1776663933478,45.57,74160.01,0.02,0.59254,0.00012,26.49891]
[1776663935236,45.57,74160.01,0.02,0.59254,0.00012,26.49889]
[1776663936374,45.57,74169.04,0.02,0.59367,0.00012,26.48398]
[1776663937378,45.57,74174.45,0.02,0.59435,0.00012,26.47495]
[1776663937750,45.57,74174.45,0.02,0.59435,0.00012,26.47495]
[1776663938385,45.57,74174.53,0.02,0.59436,0.00012,26.47481]
[1776663943636,45.56,74176.48,0.02,0.5946,0.00012,26.47153]
[1776663952484,45.57,74182.05,0.02,0.59529,0.00012,26.46214]
[1776663958528,45.57,74179.98,0.02,0.59503,0.00012,26.46567]
[1776663962027,45.57,74181.88,0.02,0.59527,0.00012,26.46247]
[1776663962071,45.57,74181.88,0.02,0.59527,0.00012,26.46247]
[1776663962128,45.57,74181.88,0.02,0.59527,0.00012,26.46247]
[1776663967127,45.57,74183.42,0.02,0.59546,0.00012,26.4599]
[1776663967182,45.57,74183.42,0.02,0.59546,0.00012,26.4599]
[1776663973633,45.57,74181.49,0.02,0.59521,0.00012,26.46325]
[1776663978671,45.57,74179.24,0.02,0.59493,0.00012,26.46711]
[1776663983708,45.58,74180.47,0.02,0.59508,0.00012,26.46509]
[1776663988740,45.58,74184.48,0.02,0.59558,0.00012,26.45836]
[1776663994506,45.58,74185.39,0.02,0.59569,0.00012,26.45379]
[1776663999819,45.58,74186.23,0.02,0.59579,0.00012,26.45243]
[1776664004853,45.59,74185.35,0.02,0.59568,0.00012,26.45402]
[1776664005861,45.59,74179.13,0.02,0.5949,0.00012,26.46456]
[1776664010895,45.59,74175.65,0.02,0.59447,0.00012,26.47044]
[1776664011901,45.59,74168.1,0.02,0.59353,0.00012,26.48301]
[1776664016938,45.59,74165.65,0.02,0.59322,0.00012,26.48704]
[1776664022663,45.59,74163.87,0.02,0.593,0.00012,26.48995]
[1776664022762,45.59,74171.23,0.02,0.59392,0.00012,26.47776]
[1776664023753,45.59,74177.64,0.02,0.59472,0.00012,26.46703]
[1776664024993,45.59,74178.87,0.02,0.59487,0.00012,26.46497]
[1776664027691,45.59,74178.43,0.02,0.59482,0.00012,26.46572]
[1776664027761,45.59,74180.11,0.02,0.59502,0.00012,26.4629]
[1776664029022,45.59,74184.53,0.02,0.59557,0.00012,26.45543]
[1776664031904,45.59,74186.13,0.02,0.59577,0.00012,26.45274]
[1776664037082,45.59,74188.06,0.02,0.59601,0.00012,26.44954]
[1776664042114,45.59,74196.58,0.02,0.59706,0.00012,26.43498]
[1776664047149,45.6,74196.38,0.02,0.59703,0.00012,26.43542]
[1776664052184,45.6,74199.99,0.02,0.59748,0.00012,26.42614]
[1776664056753,45.6,74205.69,0.02,0.59819,0.00012,26.41627]
[1776664061857,45.61,74207.77,0.02,0.59844,0.00012,26.41272]
[1776664064268,45.61,74203.33,0.02,0.59788,0.00012,26.42056]
[1776664067614,45.61,74207.85,0.02,0.59844,0.00012,26.4127]
[1776664072324,45.61,74213.63,0.02,0.59915,0.00012,26.4026]
[1776664075589,45.62,74213.8,0.02,0.59917,0.00012,26.40235]
[1776664075653,45.62,74213.8,0.02,0.59917,0.00012,26.40235]
[1776664075691,45.62,74216.47,0.02,0.5995,0.00012,26.39763]
[1776664077700,45.62,74216.47,0.02,0.5995,0.00012,26.39761]
[1776664077759,45.62,74216.47,0.02,0.5995,0.00012,26.39761]
[1776664077780,45.62,74226.34,0.02,0.60073,0.00012,26.37989]
[1776664085425,45.61,74224.28,0.02,0.60047,0.00012,26.38357]
[1776664090456,45.61,74220.4,0.02,0.6,0.00012,26.39035]
[1776664095488,45.6,74220.82,0.02,0.60007,0.00012,26.38941]
[1776664100523,45.6,74224.22,0.02,0.6005,0.00012,26.38311]
[1776664105558,45.59,74223.5,0.02,0.60042,0.00012,26.38423]
[1776664110593,45.59,74225.44,0.02,0.60067,0.00012,26.38057]
[1776664115628,45.58,74225.34,0.02,0.60067,0.00012,26.37747]
[1776664117644,45.58,74229.75,0.02,0.60122,0.00012,26.36942]
[1776664122677,45.57,74232.42,0.02,0.60156,0.00012,26.36442]
[1776664127713,45.57,74230.67,0.02,0.60135,0.00012,26.36748]
[1776664132747,45.57,74229.73,0.02,0.60125,0.00012,26.36905]
[1776664137785,45.56,74229.29,0.02,0.6012,0.00012,26.36972]
[1776664143825,45.56,74230.5,0.02,0.60136,0.00012,26.36737]
[1776664147859,45.55,74225.59,0.02,0.60075,0.00012,26.37619]
[1776664148860,45.55,74220.31,0.02,0.6001,0.00012,26.38568]
[1776664149868,45.55,74213.89,0.02,0.5993,0.00012,26.39713]
[1776664149931,45.55,74213.89,0.02,0.5993,0.00012,26.39713]
[1776664150874,45.55,74205.1,0.02,0.59821,0.00012,26.41263]
[1776664151881,45.55,74202.97,0.02,0.59795,0.00012,26.41633]
[1776664152609,45.55,74202.97,0.02,0.59795,0.00012,26.41633]
[1776664156921,45.54,74211.27,0.02,0.59899,0.00012,26.4015]
[1776664158935,45.54,74216.16,0.02,0.59961,0.00012,26.39273]
[1776664163971,45.53,74220.42,0.02,0.60015,0.00012,26.3849]
[1776664169005,45.53,74222.59,0.02,0.60042,0.00012,26.38083]
[1776664174041,45.52,74222.43,0.02,0.60042,0.00012,26.37785]
[1776664180082,45.52,74222.2,0.02,0.6004,0.00012,26.37808]
[1776664185849,45.51,74219.4,0.02,0.60007,0.00012,26.38297]
[1776664192165,45.51,74219.87,0.02,0.60014,0.00012,26.38191]
[1776664197200,45.5,74223.1,0.02,0.60055,0.00012,26.37595]
[1776664202237,45.5,74221.84,0.02,0.6004,0.00012,26.3781]
[1776664207272,45.49,74221.89,0.02,0.60041,0.00012,26.37787]
[1776664212306,45.49,74222.2,0.02,0.60046,0.00012,26.37718]
[1776664218349,45.49,74222.2,0.02,0.60047,0.00012,26.37702]
[1776664223383,45.48,74223.18,0.02,0.60059,0.00012,26.37512]
[1776664231438,45.47,74222.98,0.02,0.60059,0.00012,26.37216]
[1776664239985,45.47,74222.46,0.02,0.60053,0.00012,26.37298]
[1776664242516,45.47,74229.06,0.02,0.60136,0.00012,26.36085]
[1776664245963,45.47,74230.44,0.02,0.60153,0.00012,26.35831]
[1776664246466,45.47,74230.96,0.02,0.6016,0.00012,26.35733]
[1776664246583,45.47,74230.96,0.02,0.6016,0.00012,26.35733]
[1776664246685,45.47,74242.75,0.02,0.60306,0.00012,26.33556]
[1776664247552,45.46,74242.75,0.02,0.60307,0.00012,26.33554]
[1776664248092,45.46,74242.75,0.02,0.60307,0.00012,26.33554]
[1776664248559,45.46,74246.36,0.02,0.60351,0.00012,26.32881]
[1776664250356,45.46,74246.01,0.02,0.60347,0.00012,26.32946]
[1776664250428,45.46,74246.01,0.02,0.60347,0.00012,26.32946]
[1776664250575,45.46,74245.97,0.02,0.60347,0.00012,26.32954]
[1776664255612,45.46,74243.94,0.02,0.60321,0.00012,26.33332]
[1776664256134,45.46,74243.94,0.02,0.60321,0.00012,26.33332]
[1776664256205,45.46,74243.94,0.02,0.60321,0.00012,26.33332]
[1776664256615,45.46,74248.23,0.02,0.60375,0.00012,26.3253]
[1776664259333,45.46,74251.89,0.02,0.6042,0.00012,26.31843]
[1776664259637,45.46,74252.84,0.02,0.60432,0.00012,26.31665]
[1776664264698,45.47,74249.93,0.02,0.60395,0.00012,26.32216]
[1776664269707,45.47,74252.19,0.02,0.60423,0.00012,26.31792]
[1776664270145,45.47,74252.19,0.02,0.60423,0.00012,26.31792]
[1776664270188,45.47,74252.19,0.02,0.60423,0.00012,26.31792]
[1776664274417,45.47,74251.44,0.02,0.60414,0.00012,26.31935]
[1776664274742,45.47,74250.18,0.02,0.60398,0.00012,26.32172]
[1776664275754,45.47,74240.8,0.02,0.60282,0.00012,26.33923]
[1776664276757,45.47,74236.03,0.02,0.60223,0.00012,26.34804]
[1776664280786,45.46,74229.4,0.02,0.60141,0.00012,26.36015]
[1776664285823,45.46,74228.3,0.02,0.60128,0.00012,26.36206]
[1776664290855,45.46,74228.11,0.02,0.60126,0.00012,26.36232]
[1776664293876,45.46,74235.95,0.02,0.60224,0.00012,26.34478]
[1776664296897,45.46,74230.74,0.02,0.6016,0.00012,26.35432]
[1776664301932,45.45,74230.77,0.02,0.60161,0.00012,26.3542]
[1776664302942,45.45,74236.25,0.02,0.60229,0.00012,26.34411]
[1776664303892,45.45,74236.25,0.02,0.60229,0.00012,26.34411]
[1776664303993,45.45,74241.68,0.02,0.60296,0.00012,26.33405]
[1776664309988,45.45,74241.91,0.02,0.60299,0.00012,26.3336]
[1776664315023,45.45,74240.78,0.02,0.60285,0.00012,26.33567]
[1776664320057,45.45,74241.56,0.02,0.60295,0.00012,26.33419]
[1776664325093,45.45,74241.73,0.02,0.60298,0.00012,26.33384]
[1776664327107,45.45,74236.57,0.02,0.60234,0.00012,26.34339]
[1776664332142,45.45,74233.03,0.02,0.6019,0.00012,26.34983]
[1776664337176,45.45,74231.45,0.02,0.60171,0.00012,26.35266]
[1776664343219,45.44,74230.17,0.02,0.60155,0.00012,26.35494]
[1776664349261,45.44,74226.08,0.02,0.60105,0.00012,26.36231]
[1776664355068,45.44,74221.46,0.02,0.60049,0.00012,26.36749]
[1776664361346,45.43,74221.19,0.02,0.60046,0.00012,26.36785]
[1776664366382,45.43,74222.03,0.02,0.60057,0.00012,26.36625]
[1776664371417,45.43,74223.08,0.02,0.60071,0.00012,26.36427]
[1776664376451,45.43,74223.48,0.02,0.60076,0.00012,26.36347]
[1776664381490,45.42,74223.97,0.02,0.60082,0.00012,26.36251]
[1776664386522,45.42,74222.7,0.02,0.60067,0.00012,26.36475]
[1776664391557,45.42,74221.49,0.02,0.60052,0.00012,26.36687]
[1776664395584,45.42,74226.36,0.02,0.60113,0.00012,26.35797]
[1776664396591,45.42,74236.63,0.02,0.60241,0.00012,26.33911]
[1776664402634,45.42,74233.72,0.02,0.60205,0.00012,26.34446]
[1776664405655,45.42,74239.23,0.02,0.60274,0.00012,26.33425]
[1776664415726,45.42,74242.84,0.02,0.6032,0.00012,26.32436]
[1776664420760,45.42,74247.01,0.02,0.60372,0.00012,26.31653]
[1776664427508,45.41,74247.83,0.02,0.60382,0.00012,26.31497]
[1776664431838,45.41,74252.23,0.02,0.60437,0.00012,26.30664]
[1776664436872,45.41,74255.08,0.02,0.60472,0.00012,26.30123]
[1776664442102,45.41,74255.65,0.02,0.60479,0.00012,26.30014]
[1776664442221,45.41,74255.65,0.02,0.60479,0.00012,26.30014]
[1776664443921,45.41,74266.39,0.02,0.60613,0.00012,26.27959]
[1776664445436,45.41,74268.02,0.02,0.60633,0.00012,26.27646]
[1776664445484,45.41,74268.02,0.02,0.60633,0.00012,26.27646]
[1776664446807,45.41,74267.75,0.02,0.60629,0.00012,26.27699]
[1776664446941,45.41,74268.69,0.02,0.60641,0.00012,26.27519]
[1776664447965,45.41,74268.69,0.02,0.60641,0.00012,26.27519]
[1776664448030,45.41,74275.11,0.02,0.60721,0.00012,26.26274]
[1776664449963,45.42,74277.87,0.02,0.60754,0.00012,26.25739]
[1776664452988,45.42,74282.81,0.02,0.60815,0.00012,26.24779]
[1776664453996,45.42,74288.65,0.02,0.60888,0.00012,26.23623]
[1776664455003,45.42,74292.98,0.02,0.60941,0.00012,26.22761]
[1776664456866,45.42,74292.65,0.02,0.60937,0.00012,26.22826]
[1776664461982,45.42,74291.65,0.02,0.60925,0.00012,26.23023]
[1776664466567,45.42,74293.5,0.02,0.60948,0.00012,26.22654]
[1776664467088,45.41,74294.34,0.02,0.60958,0.00012,26.22481]
[1776664472123,45.41,74294.44,0.02,0.60962,0.00012,26.22122]
[1776664474138,45.41,74299.34,0.02,0.61023,0.00012,26.2113]
[1776664480178,45.4,74298.26,0.02,0.61011,0.00012,26.21324]
[1776664482193,45.4,74293.86,0.02,0.60957,0.00012,26.22198]
[1776664487228,45.39,74291.14,0.02,0.60924,0.00012,26.22722]
[1776664492263,45.39,74288.46,0.02,0.60892,0.00012,26.23236]
[1776664497299,45.38,74289.0,0.02,0.609,0.00012,26.2311]
[1776664499313,45.38,74295.32,0.02,0.60978,0.00012,26.21842]
[1776664504349,45.38,74299.96,0.02,0.61037,0.00012,26.20892]
[1776664510156,45.37,74298.36,0.02,0.61018,0.00012,26.212]
[1776664515424,45.37,74302.91,0.02,0.61075,0.00012,26.20265]
[1776664520459,45.37,74304.56,0.02,0.61096,0.00012,26.19917]
[1776664525496,45.36,74308.38,0.02,0.61144,0.00012,26.19127]
[1776664528522,45.36,74312.82,0.02,0.61199,0.00012,26.18211]
[1776664532545,45.36,74317.42,0.02,0.61258,0.00012,26.16938]
[1776664537891,45.35,74317.72,0.02,0.61262,0.00012,26.16865]
[1776664543623,45.35,74319.59,0.02,0.61286,0.00012,26.16458]
[1776664548658,45.35,74322.28,0.02,0.6132,0.00012,26.15886]
[1776664553692,45.34,74324.0,0.02,0.61342,0.00012,26.15514]
[1776664559735,45.34,74324.41,0.02,0.61348,0.00012,26.15412]
[1776664564769,45.33,74325.46,0.02,0.61362,0.00012,26.15179]
[1776664569803,45.33,74323.59,0.02,0.61339,0.00012,26.15555]
[1776664574839,45.33,74324.68,0.02,0.61353,0.00012,26.15317]
[1776664579876,45.33,74320.46,0.02,0.61302,0.00012,26.16182]
[1776664584911,45.32,74320.93,0.02,0.61308,0.00012,26.1607]
[1776664589945,45.32,74321.74,0.02,0.61319,0.00012,26.15888]
[1776664594982,45.32,74322.89,0.02,0.61335,0.00012,26.1532]
[1776664600841,45.31,74323.08,0.02,0.61338,0.00012,26.15273]
[1776664606061,45.31,74324.64,0.02,0.61358,0.00012,26.14927]
[1776664613107,45.3,74325.79,0.02,0.61373,0.00012,26.14671]
[1776664618141,45.3,74324.09,0.02,0.61353,0.00012,26.15015]
[1776664623177,45.3,74320.67,0.02,0.61311,0.00012,26.15715]
[1776664626200,45.3,74316.29,0.02,0.61257,0.00012,26.16615]
[1776664628422,45.3,74314.97,0.02,0.61241,0.00012,26.16886]
[1776664628424,45.3,74302.64,0.02,0.61088,0.00012,26.19407]
[1776664630226,45.3,74288.6,0.02,0.60914,0.00012,26.22231]
[1776664631236,45.3,74282.54,0.02,0.60839,0.00012,26.2344]
[1776664635260,45.3,74277.76,0.02,0.60779,0.00012,26.244]
[1776664640296,45.31,74277.98,0.02,0.6078,0.00012,26.24375]
[1776664642309,45.31,74284.85,0.02,0.60865,0.00012,26.23025]
[1776664647345,45.31,74282.33,0.02,0.60833,0.00012,26.23546]
[1776664652382,45.32,74280.54,0.02,0.6081,0.00012,26.23606]
[1776664657415,45.32,74281.4,0.02,0.6082,0.00012,26.23457]
[1776664662451,45.33,74283.06,0.02,0.6084,0.00012,26.2315]
[1776664668493,45.34,74282.52,0.02,0.60831,0.00012,26.23288]
[1776664674537,45.35,74281.5,0.02,0.60817,0.00012,26.23516]
[1776664681583,45.35,74280.18,0.02,0.60799,0.00012,26.23805]
[1776664683089,45.36,74273.15,0.02,0.60712,0.00012,26.25186]
[1776664688633,45.36,74274.03,0.02,0.60722,0.00012,26.25034]
[1776664693668,45.37,74274.87,0.02,0.60731,0.00012,26.24887]
[1776664699718,45.37,74274.91,0.02,0.60731,0.00012,26.24899]
[1776664705566,45.37,74277.39,0.02,0.60761,0.00012,26.24428]
[1776664710794,45.38,74277.39,0.02,0.60759,0.00012,26.24453]
[1776664715891,45.39,74277.31,0.02,0.60758,0.00012,26.24172]
[1776664720914,45.39,74280.67,0.02,0.60799,0.00012,26.23532]
[1776664726956,45.4,74279.83,0.02,0.60787,0.00012,26.2372]
[1776664734007,45.4,74279.12,0.02,0.60777,0.00012,26.23885]
[1776664739041,45.41,74279.99,0.02,0.60787,0.00012,26.23733]
[1776664746090,45.42,74283.68,0.02,0.60831,0.00012,26.23037]
[1776664751216,45.42,74282.22,0.02,0.60812,0.00012,26.23342]
[1776664757167,45.43,74282.15,0.02,0.60809,0.00012,26.23386]
[1776664762202,45.44,74280.49,0.02,0.60788,0.00012,26.23733]
[1776664767239,45.44,74279.84,0.02,0.60779,0.00012,26.23881]
[1776664773280,45.45,74283.66,0.02,0.60826,0.00012,26.22838]
[1776664778321,45.46,74282.55,0.02,0.60811,0.00012,26.23084]
[1776664780328,45.46,74275.12,0.02,0.60718,0.00012,26.24545]
[1776664785364,45.46,74275.26,0.02,0.60719,0.00012,26.24535]
[1776664794427,45.47,74275.57,0.02,0.60721,0.00012,26.24504]
[1776664799462,45.47,74275.2,0.02,0.60716,0.00012,26.24592]
[1776664801476,45.48,74284.15,0.02,0.60826,0.00012,26.22847]
[1776664803491,45.48,74292.06,0.02,0.60924,0.00012,26.21288]
[1776664806511,45.48,74293.48,0.02,0.60941,0.00012,26.21005]
[1776664811546,45.48,74291.38,0.02,0.60915,0.00012,26.21423]
[1776664815043,45.48,74292.87,0.02,0.60934,0.00012,26.21117]
[1776664815574,45.47,74293.77,0.02,0.60946,0.00012,26.20933]
[1776664820610,45.47,74291.41,0.02,0.60918,0.00012,26.2138]
[1776664825649,45.46,74287.25,0.02,0.60867,0.00012,26.22181]
[1776664830681,45.46,74288.67,0.02,0.60886,0.00012,26.2188]
[1776664835717,45.45,74290.03,0.02,0.60905,0.00012,26.21268]
[1776664836591,45.45,74290.03,0.02,0.60905,0.00012,26.21268]
[1776664836758,45.45,74290.18,0.02,0.60907,0.00012,26.21238]
[1776664837731,45.45,74284.0,0.02,0.60831,0.00012,26.22458]
[1776664838738,45.45,74276.79,0.02,0.60741,0.00012,26.23876]
[1776664843772,45.45,74274.24,0.02,0.60709,0.00012,26.24392]
[1776664849814,45.46,74274.62,0.02,0.60712,0.00012,26.2434]
[1776664853842,45.46,74270.09,0.02,0.60656,0.00012,26.25231]
[1776664858876,45.47,74271.99,0.02,0.60678,0.00012,26.24877]
[1776664863915,45.47,74273.48,0.02,0.60696,0.00012,26.246]
[1776664866651,45.47,74281.22,0.02,0.60792,0.00012,26.23089]
[1776664871968,45.47,74284.38,0.02,0.60832,0.00012,26.2246]
[1776664877006,45.47,74284.96,0.02,0.60839,0.00012,26.22341]
[1776664883047,45.47,74284.62,0.02,0.60835,0.00012,26.22404]
[1776664886791,45.47,74279.04,0.02,0.60766,0.00012,26.23502]
[1776664888082,45.47,74274.1,0.02,0.60704,0.00012,26.24469]
[1776664893125,45.47,74275.04,0.02,0.60716,0.00012,26.2399]
[1776664896139,45.47,74282.51,0.02,0.60809,0.00012,26.22529]
[1776664897146,45.47,74290.03,0.02,0.60902,0.00012,26.2104]
[1776664898153,45.47,74295.06,0.02,0.60964,0.00012,26.20034]
[1776664900048,45.47,74296.53,0.02,0.60983,0.00012,26.19736]
[1776664900574,45.47,74299.75,0.02,0.61023,0.00012,26.19086]
[1776664906210,45.46,74302.72,0.02,0.61061,0.00012,26.18467]
[1776664907217,45.46,74309.11,0.02,0.6114,0.00012,26.1717]
[1776664912252,45.46,74310.94,0.02,0.61163,0.00012,26.16783]
[1776664913878,45.46,74310.08,0.02,0.61152,0.00012,26.16955]
[1776664919301,45.45,74312.97,0.02,0.61189,0.00012,26.16348]
[1776664921293,45.45,74313.22,0.02,0.61192,0.00012,26.16294]
[1776664921469,45.45,74313.22,0.02,0.61192,0.00012,26.16294]
[1776664921552,45.45,74302.64,0.02,0.61062,0.00012,26.18441]
[1776664922322,45.45,74302.64,0.02,0.61062,0.00012,26.18437]
[1776664923328,45.45,74292.7,0.02,0.60939,0.00012,26.20426]
[1776664926350,45.45,74297.3,0.02,0.60997,0.00012,26.19494]
[1776664929454,45.44,74304.31,0.02,0.61084,0.00012,26.1807]
[1776664934408,45.44,74306.25,0.02,0.61109,0.00012,26.17664]
[1776664934459,45.44,74309.18,0.02,0.61145,0.00012,26.17066]
[1776664940450,45.44,74314.68,0.02,0.61214,0.00012,26.15927]
[1776664945484,45.43,74317.57,0.02,0.6125,0.00012,26.15321]
[1776664946961,45.43,74317.96,0.02,0.61255,0.00012,26.15237]
[1776664947497,45.43,74318.26,0.02,0.61259,0.00012,26.15172]
[1776664952544,45.43,74322.44,0.02,0.61312,0.00012,26.13978]
[1776664953549,45.43,74328.77,0.02,0.61391,0.00012,26.1266]
[1776664955007,45.43,74331.08,0.02,0.61419,0.00012,26.12175]
[1776664955558,45.43,74332.43,0.02,0.61436,0.00012,26.11891]
[1776664960590,45.42,74335.54,0.02,0.61475,0.00012,26.1123]
[1776664961597,45.42,74329.29,0.02,0.61398,0.00012,26.12539]
[1776664966635,45.42,74322.16,0.02,0.6131,0.00012,26.14011]
[1776664972676,45.42,74325.35,0.02,0.6135,0.00012,26.13334]
[1776664977710,45.41,74327.7,0.02,0.6138,0.00012,26.12833]
[1776664982747,45.41,74329.75,0.02,0.61406,0.00012,26.12394]
[1776664987781,45.41,74328.74,0.02,0.61394,0.00012,26.12594]
[1776664992819,45.41,74333.03,0.02,0.61447,0.00012,26.11683]
[1776664997421,45.4,74332.8,0.02,0.61445,0.00012,26.11725]
[1776664997432,45.4,74332.8,0.02,0.61445,0.00012,26.11725]
[1776664998858,45.4,74338.97,0.02,0.61521,0.00012,26.10422]
[1776664999866,45.4,74344.79,0.02,0.61593,0.00012,26.09187]
[1776665001298,45.4,74344.13,0.02,0.61585,0.00012,26.09328]
[1776665007923,45.4,74340.84,0.02,0.61544,0.00012,26.10024]
[1776665012957,45.4,74341.02,0.02,0.61548,0.00012,26.09669]
[1776665014048,45.4,74340.98,0.02,0.61547,0.00012,26.09677]
[1776665014972,45.4,74343.64,0.02,0.6158,0.00012,26.09113]
[1776665015978,45.4,74349.85,0.02,0.61656,0.00012,26.07789]
[1776665019338,45.4,74351.43,0.02,0.61676,0.00012,26.07452]
[1776665019440,45.4,74356.62,0.02,0.61739,0.00012,26.06337]
[1776665022553,45.41,74362.27,0.02,0.61809,0.00012,26.0512]
[1776665026701,45.41,74361.52,0.02,0.61799,0.00012,26.05292]
[1776665026980,45.41,74361.52,0.02,0.61799,0.00012,26.05292]
[1776665026788,45.41,74378.58,0.02,0.62009,0.00012,26.01552]
[1776665027354,45.41,74378.58,0.02,0.62009,0.00012,26.01552]
[1776665027684,45.41,74378.58,0.02,0.62009,0.00012,26.01552]
[1776665027691,45.41,74399.1,0.02,0.6226,0.00012,25.96953]
[1776665028064,45.41,74399.1,0.02,0.6226,0.00012,25.96948]
[1776665030076,45.4,74405.3,0.02,0.62337,0.00012,25.9553]
[1776665031247,45.4,74405.3,0.02,0.62337,0.00012,25.9553]
[1776665031495,45.4,74405.3,0.02,0.62337,0.00012,25.9553]
[1776665031575,45.4,74405.3,0.02,0.62337,0.00012,25.9553]
[1776665031667,45.4,74425.33,0.02,0.62582,0.00012,25.9091]
[1776665032826,45.4,74432.47,0.02,0.62669,0.00012,25.89239]
[1776665033568,45.4,74432.47,0.02,0.62669,0.00012,25.89239]
[1776665033669,45.4,74435.72,0.02,0.62709,0.00012,25.88475]
[1776665039141,45.4,74432.22,0.02,0.62666,0.00012,25.89298]
[1776665040719,45.4,74432.22,0.02,0.62666,0.00012,25.89298]
[1776665040979,45.4,74432.22,0.02,0.62666,0.00012,25.89298]
[1776665042897,45.4,74443.99,0.02,0.62809,0.00012,25.8652]
[1776665043171,45.4,74443.99,0.02,0.62809,0.00012,25.86522]
[1776665046803,45.4,74442.81,0.02,0.62795,0.00012,25.86805]
[1776665046904,45.4,74443.88,0.02,0.62808,0.00012,25.86553]
[1776665052354,45.41,74443.63,0.02,0.62804,0.00012,25.86621]
[1776665052966,45.41,74445.63,0.02,0.62828,0.00012,25.8615]
[1776665054980,45.41,74441.18,0.02,0.62774,0.00012,25.87208]
[1776665060291,45.41,74443.92,0.02,0.62807,0.00012,25.86565]
[1776665065327,45.41,74446.81,0.02,0.62842,0.00012,25.85888]
[1776665069555,45.41,74443.27,0.02,0.62799,0.00012,25.86735]
[1776665069671,45.41,74444.81,0.02,0.62817,0.00012,25.86371]
[1776665070555,45.41,74444.81,0.02,0.62817,0.00012,25.86371]
[1776665070777,45.41,74444.81,0.02,0.62817,0.00012,25.86371]
[1776665070782,45.41,74444.81,0.02,0.62817,0.00012,25.86371]
[1776665070878,45.41,74423.13,0.02,0.62553,0.00012,25.91466]
[1776665071370,45.41,74423.13,0.02,0.62554,0.00012,25.91146]
[1776665072376,45.41,74413.64,0.02,0.62438,0.00012,25.93337]
[1776665075580,45.41,74412.27,0.02,0.62422,0.00012,25.93646]
[1776665075618,45.41,74414.29,0.02,0.62447,0.00012,25.93178]
[1776665080432,45.41,74409.52,0.02,0.62389,0.00012,25.94257]
[1776665084459,45.4,74405.08,0.02,0.62336,0.00012,25.95255]
[1776665089509,45.4,74407.58,0.02,0.62367,0.00012,25.94662]
[1776665094534,45.39,74404.01,0.02,0.62325,0.00012,25.95454]
[1776665099574,45.39,74407.63,0.02,0.6237,0.00012,25.94606]
[1776665103871,45.39,74407.05,0.02,0.62363,0.00012,25.94726]
[1776665103972,45.39,74401.46,0.02,0.62295,0.00012,25.95996]
[1776665106908,45.38,74402.1,0.02,0.62303,0.00012,25.95842]
[1776665106952,45.38,74402.1,0.02,0.62303,0.00012,25.95842]
[1776665106994,45.38,74408.61,0.02,0.62383,0.00012,25.94352]
[1776665107142,45.38,74408.61,0.02,0.62383,0.00012,25.94352]
[1776665107153,45.38,74408.61,0.02,0.62383,0.00012,25.94352]
[1776665107438,45.38,74408.61,0.02,0.62383,0.00012,25.94352]
[1776665107627,45.38,74408.61,0.02,0.62383,0.00012,25.94352]
[1776665108917,45.38,74412.23,0.02,0.62428,0.00012,25.93516]
[1776665109018,45.38,74413.73,0.02,0.62446,0.00012,25.93167]
[1776665114678,45.38,74414.52,0.02,0.62457,0.00012,25.92961]
[1776665119713,45.37,74417.19,0.02,0.62491,0.00012,25.92325]
[1776665124751,45.37,74417.16,0.02,0.62491,0.00012,25.92312]
[1776665126763,45.37,74411.46,0.02,0.62422,0.00012,25.93619]
[1776665130262,45.36,74410.75,0.02,0.62414,0.00012,25.9377]
[1776665130789,45.36,74411.08,0.02,0.62418,0.00012,25.93689]
[1776665131276,45.36,74411.08,0.02,0.62418,0.00012,25.93689]
[1776665131797,45.36,74412.09,0.02,0.62432,0.00012,25.93134]
[1776665132804,45.36,74420.57,0.02,0.62536,0.00012,25.91168]
[1776665133817,45.36,74426.35,0.02,0.62607,0.00012,25.89818]
[1776665136832,45.36,74430.45,0.02,0.62657,0.00012,25.88849]
[1776665142626,45.36,74430.12,0.02,0.62653,0.00012,25.88915]
[1776665142874,45.36,74430.12,0.02,0.62654,0.00012,25.88913]
[1776665147909,45.35,74431.93,0.02,0.62676,0.00012,25.88479]
[1776665150930,45.35,74426.39,0.02,0.62609,0.00012,25.89773]
[1776665155967,45.35,74423.14,0.02,0.62569,0.00012,25.9052]
[1776665162008,45.35,74420.37,0.02,0.62536,0.00012,25.91149]
[1776665167757,45.35,74421.09,0.02,0.62545,0.00012,25.90974]
[1776665168052,45.35,74421.17,0.02,0.62547,0.00012,25.90948]
[1776665170066,45.34,74415.19,0.02,0.62474,0.00012,25.9233]
[1776665171073,45.34,74408.66,0.02,0.62394,0.00012,25.9383]
[1776665172079,45.34,74404.59,0.02,0.62344,0.00012,25.94758]
[1776665177115,45.34,74403.32,0.02,0.6233,0.00012,25.95019]
[1776665180136,45.33,74399.17,0.02,0.6228,0.00012,25.95953]
[1776665184165,45.33,74395.05,0.02,0.6223,0.00012,25.96876]
[1776665187019,45.33,74395.05,0.02,0.6223,0.00012,25.96876]
[1776665187120,45.33,74394.29,0.02,0.62221,0.00012,25.97039]
[1776665191944,45.33,74389.69,0.02,0.62166,0.00012,25.97748]
[1776665194234,45.33,74384.42,0.02,0.62102,0.00012,25.98917]
[1776665195300,45.33,74384.42,0.02,0.62102,0.00012,25.98917]
[1776665195401,45.32,74383.08,0.02,0.62086,0.00012,25.99213]
[1776665197256,45.33,74377.5,0.02,0.62017,0.00012,26.00459]
[1776665202014,45.33,74381.67,0.02,0.62068,0.00012,25.99538]
[1776665208334,45.33,74379.57,0.02,0.62041,0.00012,26.00021]
[1776665213367,45.33,74375.06,0.02,0.61986,0.00012,26.01025]
[1776665217395,45.33,74369.07,0.02,0.61912,0.00012,26.02352]
[1776665220416,45.34,74363.1,0.02,0.61837,0.00012,26.03678]
[1776665224698,45.34,74363.6,0.02,0.61843,0.00012,26.03584]
[1776665224777,45.34,74375.92,0.02,0.61994,0.00012,26.0088]
[1776665225548,45.34,74375.92,0.02,0.61994,0.00012,26.0088]
[1776665225553,45.34,74375.92,0.02,0.61994,0.00012,26.0088]
[1776665225622,45.34,74375.92,0.02,0.61994,0.00012,26.0088]
[1776665225649,45.34,74381.16,0.02,0.62059,0.00012,25.99711]
[1776665231493,45.33,74378.39,0.02,0.62026,0.00012,26.00297]
[1776665237535,45.33,74379.14,0.02,0.62037,0.00012,26.00101]
[1776665243089,45.33,74379.39,0.02,0.6204,0.00012,26.00041]
[1776665243191,45.32,74379.41,0.02,0.62041,0.00012,26.00017]
[1776665243964,45.32,74379.41,0.02,0.62041,0.00012,26.00017]
[1776665244054,45.32,74381.45,0.02,0.62067,0.00012,25.99557]
[1776665249619,45.32,74383.01,0.02,0.62087,0.00012,25.99182]
[1776665254657,45.31,74382.85,0.02,0.62087,0.00012,25.98878]
[1776665258253,45.31,74382.56,0.02,0.62084,0.00012,25.98929]
[1776665258682,45.31,74382.3,0.02,0.62081,0.00012,25.98983]
[1776665260248,45.31,74382.3,0.02,0.62081,0.00012,25.98983]
[1776665260330,45.3,74382.38,0.02,0.62083,0.00012,25.98956]
[1776665265731,45.3,74378.46,0.02,0.62035,0.00012,25.99811]
[1776665269758,45.3,74373.49,0.02,0.61975,0.00012,26.00899]
[1776665273461,45.29,74374.04,0.02,0.61982,0.00012,26.00765]
[1776665273787,45.29,74373.41,0.02,0.61975,0.00012,26.009]
[1776665277542,45.29,74372.36,0.02,0.61962,0.00012,26.01128]
[1776665277644,45.29,74371.43,0.02,0.61951,0.00012,26.01322]
[1776665282853,45.29,74374.07,0.02,0.61985,0.00012,26.00719]
[1776665287889,45.28,74371.87,0.02,0.61958,0.00012,26.01189]
[1776665290792,45.28,74369.64,0.02,0.61931,0.00012,26.01674]
[1776665290910,45.28,74369.37,0.02,0.61928,0.00012,26.0173]
[1776665295945,45.28,74369.14,0.02,0.61926,0.00012,26.01762]
[1776665296409,45.28,74369.14,0.02,0.61926,0.00012,26.01762]
[1776665296509,45.28,74368.7,0.02,0.61921,0.00012,26.01856]
[1776665302996,45.27,74368.78,0.02,0.61923,0.00012,26.01816]
[1776665304016,45.27,74368.78,0.02,0.61923,0.00012,26.01816]
[1776665304087,45.27,74368.24,0.02,0.61916,0.00012,26.01932]
[1776665308056,45.27,74369.66,0.02,0.61934,0.00012,26.01607]
[1776665308110,45.27,74376.57,0.02,0.6202,0.00012,26.00073]
[1776665315081,45.26,74377.24,0.02,0.6203,0.00012,25.99588]
[1776665320114,45.26,74376.87,0.02,0.62026,0.00012,25.99657]
[1776665325150,45.26,74375.58,0.02,0.62011,0.00012,25.9993]
[1776665328371,45.25,74371.78,0.02,0.61965,0.00012,26.00765]
[1776665329178,45.25,74365.55,0.02,0.61888,0.00012,26.02136]
[1776665331111,45.25,74365.55,0.02,0.61888,0.00012,26.02136]
[1776665331191,45.25,74364.83,0.02,0.61879,0.00012,26.02286]
[1776665336226,45.25,74362.35,0.02,0.61849,0.00012,26.02835]
[1776665342271,45.26,74360.81,0.02,0.61829,0.00012,26.03186]
[1776665342990,45.26,74360.81,0.02,0.61829,0.00012,26.03186]
[1776665343277,45.26,74356.6,0.02,0.61776,0.00012,26.04112]
[1776665348312,45.27,74356.52,0.02,0.61773,0.00012,26.04171]
[1776665352630,45.27,74357.57,0.02,0.61785,0.00012,26.03963]
[1776665352693,45.27,74358.65,0.02,0.61798,0.00012,26.03735]
[1776665356089,45.28,74367.66,0.02,0.61909,0.00012,26.01772]
[1776665356368,45.28,74367.66,0.02,0.61909,0.00012,26.01769]
[1776665361402,45.27,74371.53,0.02,0.61958,0.00012,26.009]
[1776665366438,45.27,74371.11,0.02,0.61953,0.00012,26.00983]
[1776665372479,45.27,74371.2,0.02,0.61956,0.00012,26.00626]
[1776665378522,45.26,74370.9,0.02,0.61953,0.00012,26.00673]
[1776665384564,45.26,74369.99,0.02,0.61943,0.00012,26.00853]
[1776665389599,45.25,74368.72,0.02,0.61928,0.00012,26.01115]
[1776665394634,45.25,74369.44,0.02,0.61938,0.00012,26.00937]
[1776665400676,45.24,74369.66,0.02,0.61942,0.00012,26.00867]
[1776665403698,45.24,74361.68,0.02,0.61844,0.00012,26.02611]
[1776665408733,45.24,74361.08,0.02,0.61838,0.00012,26.02719]
[1776665416511,45.23,74362.07,0.02,0.61852,0.00012,26.02467]
[1776665425852,45.22,74361.55,0.02,0.61847,0.00012,26.02539]
[1776665430886,45.21,74361.05,0.02,0.61842,0.00012,26.02624]
[1776665436933,45.21,74362.8,0.02,0.61866,0.00012,26.01895]
[1776665441968,45.2,74363.27,0.02,0.61873,0.00012,26.01769]
[1776665447003,45.2,74363.5,0.02,0.61877,0.00012,26.01696]
[1776665453053,45.19,74365.02,0.02,0.61897,0.00012,26.01336]
[1776665458090,45.19,74365.5,0.02,0.61904,0.00012,26.0121]
[1776665463123,45.18,74366.76,0.02,0.6192,0.00012,26.00915]
[1776665463960,45.18,74366.76,0.02,0.6192,0.00012,26.00915]
[1776665464400,45.18,74366.76,0.02,0.6192,0.00012,26.00915]
[1776665464143,45.18,74361.67,0.02,0.61858,0.00012,26.02032]
[1776665465141,45.18,74351.26,0.02,0.61729,0.00012,26.04305]
[1776665466150,45.18,74339.55,0.02,0.61584,0.00012,26.06829]
[1776665467156,45.18,74339.93,0.02,0.61589,0.00012,26.06752]
[1776665469235,45.19,74340.02,0.02,0.61589,0.00012,26.06736]
[1776665469336,45.19,74340.97,0.02,0.61601,0.00012,26.06537]
[1776665475213,45.19,74336.76,0.02,0.61548,0.00012,26.07458]
[1776665482259,45.2,74333.44,0.02,0.61506,0.00012,26.08183]
[1776665487295,45.2,74334.44,0.02,0.61518,0.00012,26.07982]
[1776665492331,45.2,74334.46,0.02,0.61518,0.00012,26.07673]
[1776665495333,45.2,74331.2,0.02,0.61478,0.00012,26.08369]
[1776665497330,45.2,74328.99,0.02,0.6145,0.00012,26.08839]
[1776665497401,45.2,74329.17,0.02,0.61452,0.00012,26.08804]
[1776665502400,45.2,74333.59,0.02,0.61507,0.00012,26.07875]
[1776665507435,45.21,74335.78,0.02,0.61533,0.00012,26.07418]
[1776665510470,45.21,74330.43,0.02,0.61467,0.00012,26.08555]
[1776665510635,45.21,74330.43,0.02,0.61467,0.00012,26.08555]
[1776665510806,45.21,74330.43,0.02,0.61467,0.00012,26.08555]
[1776665511469,45.21,74317.24,0.02,0.61303,0.00012,26.11321]
[1776665511982,45.21,74317.24,0.02,0.61303,0.00012,26.11321]
[1776665512476,45.21,74313.62,0.02,0.61258,0.00012,26.12071]
[1776665514434,45.21,74313.71,0.02,0.6126,0.00012,26.12051]
[1776665514490,45.21,74313.58,0.02,0.61258,0.00012,26.12077]
[1776665516504,45.2,74299.63,0.02,0.61085,0.00012,26.14938]
[1776665521540,45.2,74298.01,0.02,0.61066,0.00012,26.15254]
[1776665524561,45.2,74305.48,0.02,0.61159,0.00012,26.13723]
[1776665530312,45.2,74303.35,0.02,0.61133,0.00012,26.14153]
[1776665535637,45.2,74305.7,0.02,0.61162,0.00012,26.13663]
[1776665538658,45.2,74311.52,0.02,0.61235,0.00012,26.12462]
[1776665543693,45.2,74310.88,0.02,0.61227,0.00012,26.12592]
[1776665548727,45.19,74313.44,0.02,0.61259,0.00012,26.1206]
[1776665554771,45.19,74314.05,0.02,0.61268,0.00012,26.11615]
[1776665560526,45.19,74318.04,0.02,0.61317,0.00012,26.10784]
[1776665565849,45.19,74325.36,0.02,0.61408,0.00012,26.09251]
[1776665570883,45.19,74322.91,0.02,0.61378,0.00012,26.09766]
[1776665575918,45.19,74324.93,0.02,0.61403,0.00012,26.09342]
[1776665580953,45.19,74326.01,0.02,0.61416,0.00012,26.09115]
[1776665585989,45.19,74324.27,0.02,0.61395,0.00012,26.0948]
[1776665591497,45.19,74324.1,0.02,0.61393,0.00012,26.09514]
[1776665592031,45.19,74332.48,0.02,0.61497,0.00012,26.07744]
[1776665593037,45.19,74340.51,0.02,0.61596,0.00012,26.06034]
[1776665598075,45.2,74340.15,0.02,0.61591,0.00012,26.06119]
[1776665603109,45.2,74338.55,0.02,0.61571,0.00012,26.06469]
[1776665608142,45.2,74337.0,0.02,0.61551,0.00012,26.06808]
[1776665614184,45.2,74334.72,0.02,0.61524,0.00012,26.06986]
[1776665619219,45.2,74333.37,0.02,0.61507,0.00012,26.07279]
[1776665624255,45.2,74332.9,0.02,0.615,0.00012,26.07386]
[1776665629290,45.21,74332.06,0.02,0.6149,0.00012,26.0757]
[1776665634325,45.21,74333.2,0.02,0.61503,0.00012,26.07335]
[1776665639360,45.21,74333.1,0.02,0.61502,0.00012,26.07364]
[1776665644395,45.21,74332.61,0.02,0.61495,0.00012,26.07475]
[1776665649430,45.21,74332.84,0.02,0.61498,0.00012,26.07433]
[1776665654465,45.21,74325.81,0.02,0.6141,0.00012,26.08925]
[1776665656479,45.21,74322.61,0.02,0.61371,0.00012,26.09597]
[1776665661515,45.21,74319.5,0.02,0.61332,0.00012,26.10248]
[1776665662522,45.21,74312.5,0.02,0.61245,0.00012,26.11702]
[1776665663005,45.21,74312.5,0.02,0.61245,0.00012,26.11702]
[1776665663528,45.21,74308.01,0.02,0.6119,0.00012,26.12626]
[1776665668564,45.21,74307.99,0.02,0.6119,0.00012,26.12622]
[1776665673632,45.21,74310.67,0.02,0.61224,0.00012,26.11747]
[1776665678634,45.21,74314.29,0.02,0.6127,0.00012,26.10986]
[1776665683667,45.2,74316.72,0.02,0.61301,0.00012,26.10473]
[1776665689711,45.2,74319.12,0.02,0.61331,0.00012,26.09964]
[1776665694746,45.2,74322.64,0.02,0.61375,0.00012,26.0922]
[1776665696344,45.2,74329.63,0.02,0.61462,0.00012,26.07748]
[1776665701517,45.2,74324.9,0.02,0.61403,0.00012,26.08744]
[1776665706831,45.2,74322.42,0.02,0.61372,0.00012,26.09262]
[1776665709865,45.2,74322.42,0.02,0.61372,0.00012,26.09262]
[1776665709971,45.2,74322.11,0.02,0.61369,0.00012,26.09326]
[1776665712313,45.2,74317.74,0.02,0.61314,0.00012,26.10238]
[1776665715894,45.2,74312.99,0.02,0.61256,0.00012,26.11219]
[1776665716905,45.2,74308.6,0.02,0.61201,0.00012,26.12124]
[1776665718917,45.2,74300.95,0.02,0.61106,0.00012,26.13687]
[1776665723671,45.2,74296.19,0.02,0.61047,0.00012,26.14661]
[1776665727304,45.2,74289.33,0.02,0.60961,0.00012,26.16053]
[1776665728987,45.2,74284.27,0.02,0.60897,0.00012,26.1708]
[1776665730999,45.21,74279.93,0.02,0.60844,0.00012,26.17641]
[1776665734051,45.21,74275.09,0.02,0.60782,0.00012,26.18615]
[1776665739060,45.22,74270.12,0.02,0.60719,0.00012,26.19616]
[1776665742088,45.22,74275.75,0.02,0.60789,0.00012,26.18522]
[1776665744096,45.22,74281.22,0.02,0.60857,0.00012,26.17442]
[1776665749133,45.22,74284.46,0.02,0.60897,0.00012,26.16796]
[1776665752152,45.22,74290.04,0.02,0.60967,0.00012,26.1567]
[1776665757187,45.21,74289.42,0.02,0.6096,0.00012,26.15774]
[1776665762221,45.21,74290.41,0.02,0.60974,0.00012,26.15554]
[1776665767257,45.2,74292.74,0.02,0.61004,0.00012,26.15066]
[1776665769271,45.2,74287.4,0.02,0.60938,0.00012,26.16132]
[1776665776320,45.19,74288.25,0.02,0.6095,0.00012,26.15931]
[1776665781355,45.19,74290.61,0.02,0.6098,0.00012,26.15438]
[1776665788404,45.18,74292.02,0.02,0.60999,0.00012,26.15132]
[1776665793440,45.18,74289.76,0.02,0.60973,0.00012,26.15258]
[1776665797365,45.18,74291.27,0.02,0.60992,0.00012,26.14944]
[1776665797471,45.18,74291.59,0.02,0.60996,0.00012,26.14876]
[1776665801825,45.17,74290.78,0.02,0.60986,0.00012,26.15034]
[1776665802507,45.17,74294.37,0.02,0.61031,0.00012,26.14305]
[1776665803550,45.17,74294.37,0.02,0.61031,0.00012,26.14305]
[1776665803582,45.17,74303.41,0.02,0.61144,0.00012,26.1246]
[1776665805736,45.17,74303.41,0.02,0.61144,0.00012,26.12457]
[1776665805528,45.17,74311.67,0.02,0.61247,0.00012,26.10753]
[1776665806531,45.17,74311.76,0.02,0.61248,0.00012,26.10733]
[1776665811566,45.17,74311.6,0.02,0.61246,0.00012,26.10762]
[1776665817611,45.17,74309.34,0.02,0.61218,0.00012,26.11225]
[1776665822643,45.17,74309.16,0.02,0.61216,0.00012,26.11258]
[1776665826620,45.17,74310.69,0.02,0.61236,0.00012,26.10939]
[1776665826675,45.17,74310.74,0.02,0.61236,0.00012,26.10926]
[1776665831708,45.16,74310.73,0.02,0.61237,0.00012,26.10923]
[1776665836741,45.16,74316.69,0.02,0.61311,0.00012,26.09681]
[1776665841123,45.16,74320.37,0.02,0.61357,0.00012,26.0891]
[1776665841777,45.16,74327.01,0.02,0.61439,0.00012,26.07514]
[1776665846813,45.16,74330.38,0.02,0.61481,0.00012,26.06806]
[1776665852855,45.17,74330.68,0.02,0.61485,0.00012,26.06431]
[1776665856268,45.17,74330.7,0.02,0.61485,0.00012,26.0643]
[1776665856316,45.17,74330.7,0.02,0.61485,0.00012,26.0643]
[1776665856475,45.17,74330.7,0.02,0.61485,0.00012,26.0643]
[1776665856764,45.17,74330.7,0.02,0.61485,0.00012,26.0643]
[1776665856886,45.17,74339.2,0.02,0.61591,0.00012,26.0462]
[1776665857892,45.17,74350.12,0.02,0.61726,0.00012,26.02269]
[1776665859854,45.17,74350.12,0.02,0.61726,0.00012,26.02269]
[1776665864943,45.17,74350.69,0.02,0.61732,0.00012,26.02171]
[1776665870141,45.18,74353.32,0.02,0.61764,0.00012,26.01614]
[1776665876020,45.18,74356.73,0.02,0.61804,0.00012,26.00901]
[1776665881055,45.19,74356.04,0.02,0.61795,0.00012,26.01073]
[1776665882063,45.19,74363.41,0.02,0.61886,0.00012,25.99462]
[1776665887096,45.2,74363.51,0.02,0.61886,0.00012,25.99468]
[1776665890840,45.2,74356.82,0.02,0.61802,0.00012,26.00955]
[1776665896160,45.21,74357.09,0.02,0.61804,0.00012,26.00919]
[1776665902203,45.21,74356.24,0.02,0.61792,0.00012,26.01132]
[1776665908244,45.22,74355.54,0.02,0.61782,0.00012,26.01312]
[1776665912355,45.22,74355.13,0.02,0.61778,0.00012,26.01097]
[1776665912376,45.22,74357.69,0.02,0.61809,0.00012,26.00544]
[1776665918314,45.23,74358.37,0.02,0.61816,0.00012,26.00424]
[1776665919457,45.23,74358.37,0.02,0.61816,0.00012,26.00424]
[1776665919462,45.23,74358.37,0.02,0.61816,0.00012,26.00424]
[1776665919559,45.23,74358.64,0.02,0.61819,0.00012,26.0037]
[1776665921335,45.23,74363.14,0.02,0.61875,0.00012,25.99388]
[1776665922342,45.23,74367.57,0.02,0.61929,0.00012,25.98413]
[1776665924356,45.23,74375.03,0.02,0.62021,0.00012,25.96758]
[1776665925366,45.23,74384.38,0.02,0.62137,0.00012,25.94662]
[1776665930402,45.23,74385.72,0.02,0.62154,0.00012,25.94344]
[1776665936443,45.22,74383.76,0.02,0.62131,0.00012,25.94768]
[1776665941478,45.22,74383.1,0.02,0.62123,0.00012,25.94903]
[1776665945506,45.22,74377.04,0.02,0.62049,0.00012,25.96252]
[1776665946387,45.22,74377.04,0.02,0.62049,0.00012,25.96252]
[1776665946513,45.22,74374.79,0.02,0.62021,0.00012,25.96757]
[1776665948459,45.22,74374.26,0.02,0.62014,0.00012,25.96879]
[1776665948530,45.22,74374.02,0.02,0.62011,0.00012,25.96936]
[1776665949487,45.22,74374.02,0.02,0.62011,0.00012,25.96936]
[1776665949537,45.22,74364.41,0.02,0.61892,0.00012,25.99066]
[1776665950685,45.22,74364.41,0.02,0.61892,0.00012,25.99066]
[1776665950749,45.22,74365.99,0.02,0.61912,0.00012,25.98721]
[1776665956583,45.22,74365.88,0.02,0.6191,0.00012,25.98745]
[1776665961622,45.22,74366.51,0.02,0.61919,0.00012,25.98586]
[1776665966657,45.21,74363.3,0.02,0.6188,0.00012,25.99271]
[1776665969678,45.21,74372.29,0.02,0.61992,0.00012,25.9727]
[1776665970685,45.21,74377.51,0.02,0.62057,0.00012,25.96103]
[1776665979749,45.2,74378.94,0.02,0.62077,0.00012,25.95444]
[1776665980763,45.2,74378.94,0.02,0.62077,0.00012,25.95444]
[1776665980895,45.2,74378.94,0.02,0.62077,0.00012,25.95444]
[1776665980924,45.2,74387.65,0.02,0.62184,0.00012,25.93477]
[1776665982769,45.2,74395.27,0.02,0.62278,0.00012,25.91745]
[1776665985792,45.2,74397.28,0.02,0.62303,0.00012,25.91284]
[1776665988812,45.2,74402.99,0.02,0.62374,0.00012,25.89973]
[1776665995859,45.2,74406.52,0.02,0.62417,0.00012,25.89164]
[1776665999888,45.2,74413.86,0.02,0.62507,0.00012,25.87465]
[1776666000368,45.2,74413.86,0.02,0.62507,0.00012,25.87465]
[1776666000894,45.2,74415.89,0.02,0.62532,0.00012,25.86995]
[1776666005930,45.2,74419.99,0.02,0.62582,0.00012,25.86046]
[1776666010965,45.21,74420.91,0.02,0.62593,0.00012,25.85839]
[1776666016000,45.21,74421.24,0.02,0.62596,0.00012,25.8577]
[1776666021035,45.21,74418.59,0.02,0.62564,0.00012,25.86395]
[1776666026073,45.21,74419.46,0.02,0.62574,0.00012,25.86195]
[1776666027823,45.21,74419.46,0.02,0.62574,0.00012,25.86195]
[1776666027924,45.21,74420.63,0.02,0.62588,0.00012,25.85922]
[1776666034129,45.21,74421.73,0.02,0.62603,0.00012,25.85351]
[1776666039165,45.21,74422.45,0.02,0.62612,0.00012,25.85186]
[1776666044204,45.21,74422.92,0.02,0.62617,0.00012,25.8508]
[1776666046994,45.21,74423.04,0.02,0.62619,0.00012,25.85053]
[1776666047081,45.21,74423.08,0.02,0.62619,0.00012,25.85045]
[1776666048443,45.21,74423.08,0.02,0.62619,0.00012,25.85045]
[1776666048466,45.21,74423.08,0.02,0.62619,0.00012,25.85046]
[1776666056286,45.21,74423.64,0.02,0.62626,0.00012,25.84921]
[1776666061320,45.22,74422.31,0.02,0.62609,0.00012,25.85236]
[1776666066354,45.22,74423.56,0.02,0.62624,0.00012,25.84946]
[1776666068000,45.22,74423.56,0.02,0.62624,0.00012,25.84946]
[1776666068041,45.22,74423.56,0.02,0.62624,0.00012,25.84946]
[1776666068050,45.22,74423.9,0.02,0.62628,0.00012,25.84867]
[1776666069374,45.22,74407.51,0.02,0.62427,0.00012,25.88684]
[1776666070381,45.22,74398.66,0.02,0.62318,0.00012,25.90717]
[1776666072110,45.21,74390.0,0.02,0.62212,0.00012,25.92685]
[1776666073402,45.21,74385.22,0.02,0.62153,0.00012,25.93768]
[1776666078437,45.22,74382.96,0.02,0.62124,0.00012,25.94287]
[1776666084479,45.22,74382.65,0.02,0.6212,0.00012,25.94371]
[1776666090520,45.22,74379.11,0.02,0.62076,0.00012,25.95179]
[1776666095556,45.23,74377.87,0.02,0.62061,0.00012,25.95152]
[1776666100591,45.23,74376.65,0.02,0.62045,0.00012,25.95437]
[1776666105626,45.23,74368.42,0.02,0.61943,0.00012,25.97285]
[1776666110661,45.23,74365.45,0.02,0.61906,0.00012,25.97936]
[1776666111721,45.23,74365.45,0.02,0.61906,0.00012,25.97936]
[1776666111772,45.23,74364.77,0.02,0.61898,0.00012,25.98081]
[1776666117042,45.23,74364.47,0.02,0.61895,0.00012,25.98131]
[1776666117127,45.23,74368.95,0.02,0.61951,0.00012,25.97133]
[1776666121038,45.22,74370.85,0.02,0.61975,0.00012,25.96705]
[1776666121139,45.22,74368.32,0.02,0.61944,0.00012,25.97258]
[1776666126773,45.22,74367.42,0.02,0.61933,0.00012,25.97438]
[1776666132530,45.21,74366.52,0.02,0.61924,0.00012,25.97612]
[1776666137853,45.21,74359.87,0.02,0.61842,0.00012,25.99058]
[1776666141881,45.21,74354.58,0.02,0.61776,0.00012,26.00231]
[1776666146916,45.22,74353.46,0.02,0.61761,0.00012,26.00498]
[1776666151951,45.22,74353.9,0.02,0.61766,0.00012,26.00106]
[1776666154974,45.23,74360.63,0.02,0.61849,0.00012,25.98649]
[1776666161020,45.23,74361.97,0.02,0.61864,0.00012,25.98383]
[1776666166055,45.24,74362.68,0.02,0.61872,0.00012,25.98251]
[1776666171132,45.24,74366.11,0.02,0.61913,0.00012,25.9752]
[1776666177133,45.25,74367.63,0.02,0.6193,0.00012,25.9722]
[1776666182166,45.26,74367.71,0.02,0.6193,0.00012,25.97229]
[1776666187202,45.26,74364.02,0.02,0.61883,0.00012,25.98066]
[1776666191230,45.27,74371.45,0.02,0.61974,0.00012,25.96446]
[1776666191524,45.27,74371.45,0.02,0.61974,0.00012,25.96446]
[1776666193245,45.27,74377.65,0.02,0.6205,0.00012,25.9508]
[1776666195366,45.27,74379.62,0.02,0.62073,0.00012,25.94655]
[1776666195826,45.27,74379.33,0.02,0.6207,0.00012,25.94719]
[1776666201301,45.28,74379.75,0.02,0.62073,0.00012,25.94669]
[1776666206335,45.29,74375.61,0.02,0.6202,0.00012,25.95626]
[1776666211369,45.29,74374.98,0.02,0.62012,0.00012,25.95478]
[1776666215398,45.3,74368.7,0.02,0.61934,0.00012,25.96892]
[1776666217289,45.3,74362.2,0.02,0.61853,0.00012,25.98325]
[1776666217415,45.3,74361.96,0.02,0.6185,0.00012,25.98383]
[1776666223179,45.31,74361.07,0.02,0.61837,0.00012,25.98608]
[1776666228489,45.31,74360.39,0.02,0.61828,0.00012,25.98779]
[1776666234530,45.32,74361.22,0.02,0.61837,0.00012,25.98624]
[1776666240091,45.32,74359.81,0.02,0.61818,0.00012,25.98953]
[1776666245238,45.33,74360.13,0.02,0.61822,0.00012,25.989]
[1776666250346,45.33,74360.65,0.02,0.61827,0.00012,25.98811]
[1776666255680,45.34,74367.15,0.02,0.61906,0.00012,25.97417]
[1776666260717,45.35,74369.85,0.02,0.61938,0.00012,25.96851]
[1776666265377,45.35,74369.43,0.02,0.61931,0.00012,25.96966]
[1776666265751,45.35,74369.29,0.02,0.61929,0.00012,25.97002]
[1776666266656,45.35,74369.29,0.02,0.61929,0.00012,25.97002]
[1776666266686,45.35,74369.17,0.02,0.61928,0.00012,25.97033]
[1776666273806,45.36,74368.29,0.02,0.61917,0.00012,25.96936]
[1776666278841,45.36,74368.17,0.02,0.61914,0.00012,25.96982]
[1776666283876,45.37,74368.37,0.02,0.61916,0.00012,25.96957]
[1776666285709,45.37,74368.88,0.02,0.61922,0.00012,25.96846]
[1776666285890,45.37,74369.61,0.02,0.61931,0.00012,25.96688]
[1776666291087,45.37,74371.85,0.02,0.61958,0.00012,25.9621]
[1776666297974,45.38,74371.99,0.02,0.61957,0.00012,25.96226]
[1776666303886,45.38,74371.99,0.02,0.61957,0.00012,25.96226]
[1776666304021,45.39,74371.69,0.02,0.61952,0.00012,25.96321]
[1776666305033,45.39,74367.01,0.02,0.61894,0.00012,25.97355]
[1776666305668,45.39,74367.01,0.02,0.61894,0.00012,25.97355]
[1776666306035,45.39,74352.21,0.02,0.61711,0.00012,26.00577]
[1776666307041,45.39,74344.16,0.02,0.61612,0.00012,26.02307]
[1776666308047,45.39,74341.24,0.02,0.61576,0.00012,26.02931]
[1776666309060,45.39,74336.84,0.02,0.61521,0.00012,26.03866]
[1776666310652,45.39,74336.84,0.02,0.61521,0.00012,26.03866]
[1776666311233,45.39,74336.84,0.02,0.61521,0.00012,26.03866]
[1776666311334,45.39,74342.34,0.02,0.61589,0.00012,26.02701]
[1776666313082,45.39,74349.93,0.02,0.61683,0.00012,26.01078]
[1776666313908,45.39,74349.93,0.02,0.61683,0.00012,26.01078]
[1776666319125,45.4,74356.24,0.02,0.6176,0.00012,25.99736]
[1776666325168,45.4,74356.06,0.02,0.61756,0.00012,25.99795]
[1776666331209,45.41,74351.33,0.02,0.61698,0.00012,26.00515]
[1776666335264,45.41,74361.33,0.02,0.61821,0.00012,25.98362]
[1776666339265,45.41,74365.08,0.02,0.61866,0.00012,25.97566]
[1776666344302,45.42,74367.31,0.02,0.61893,0.00012,25.97097]
[1776666349338,45.42,74371.03,0.02,0.61937,0.00012,25.96312]
[1776666350589,45.42,74371.03,0.02,0.61937,0.00012,25.96312]
[1776666350689,45.43,74371.3,0.02,0.6194,0.00012,25.96258]
[1776666356386,45.43,74370.97,0.02,0.61934,0.00012,25.96365]
[1776666358600,45.44,74372.45,0.02,0.61952,0.00012,25.96051]
[1776666358829,45.44,74372.45,0.02,0.61952,0.00012,25.96051]
[1776666358831,45.44,74372.45,0.02,0.61952,0.00012,25.96051]
[1776666358847,45.44,74372.14,0.02,0.61948,0.00012,25.96119]
[1776666363022,45.43,74370.75,0.02,0.61932,0.00012,25.96403]
[1776666363087,45.43,74369.28,0.02,0.61915,0.00012,25.96718]
[1776666368471,45.42,74368.97,0.02,0.61912,0.00012,25.9676]
[1776666374233,45.42,74365.73,0.02,0.61872,0.00012,25.97463]
[1776666379549,45.43,74366.11,0.02,0.61876,0.00012,25.97401]
[1776666384584,45.43,74363.79,0.02,0.61847,0.00012,25.97924]
[1776666387604,45.43,74370.75,0.02,0.61933,0.00012,25.96396]
[1776666394374,45.42,74373.56,0.02,0.6197,0.00012,25.95421]
[1776666402711,45.41,74372.46,0.02,0.61959,0.00012,25.95615]
[1776666408754,45.4,74371.35,0.02,0.61947,0.00012,25.95822]
[1776666414513,45.39,74371.17,0.02,0.61947,0.00012,25.95826]
[1776666419833,45.39,74370.26,0.02,0.61937,0.00012,25.95996]
[1776666424870,45.38,74366.88,0.02,0.61897,0.00012,25.96708]
[1776666428951,45.38,74370.5,0.02,0.61942,0.00012,25.95901]
[1776666428988,45.38,74370.79,0.02,0.61946,0.00012,25.95825]
[1776666434938,45.37,74370.72,0.02,0.61947,0.00012,25.95806]
[1776666439973,45.36,74369.98,0.02,0.61939,0.00012,25.95939]
[1776666451050,45.35,74370.18,0.02,0.61946,0.00012,25.95515]
[1776666458100,45.34,74369.65,0.02,0.61941,0.00012,25.95593]
[1776666461953,45.34,74369.38,0.02,0.61939,0.00012,25.95636]
[1776666462130,45.33,74375.8,0.02,0.62018,0.00012,25.94209]
[1776666463016,45.33,74375.8,0.02,0.62018,0.00012,25.94209]
[1776666463134,45.33,74385.68,0.02,0.6214,0.00012,25.91997]
[1776666464141,45.33,74386.45,0.02,0.6215,0.00012,25.91819]
[1776666465052,45.33,74386.45,0.02,0.6215,0.00012,25.91819]
[1776666465154,45.33,74388.21,0.02,0.62172,0.00012,25.91419]
[1776666467078,45.33,74388.21,0.02,0.62172,0.00012,25.91415]
[1776666467179,45.33,74388.92,0.02,0.62181,0.00012,25.91251]
[1776666472197,45.32,74389.62,0.02,0.6219,0.00012,25.91072]
[1776666474933,45.32,74384.12,0.02,0.62123,0.00012,25.92296]
[1776666481261,45.32,74384.49,0.02,0.62129,0.00012,25.92183]
[1776666484281,45.31,74389.28,0.02,0.62189,0.00012,25.9109]
[1776666485316,45.31,74389.28,0.02,0.62189,0.00012,25.9109]
[1776666485364,45.31,74389.97,0.02,0.62198,0.00012,25.90929]
[1776666491329,45.31,74389.8,0.02,0.62197,0.00012,25.90942]
[1776666495421,45.3,74390.57,0.02,0.62207,0.00012,25.90756]
[1776666495522,45.3,74390.55,0.02,0.62207,0.00012,25.90752]
[1776666502406,45.3,74391.26,0.02,0.62217,0.00012,25.90568]
[1776666507445,45.29,74394.7,0.02,0.6226,0.00012,25.89766]
[1776666512479,45.29,74394.18,0.02,0.62256,0.00012,25.8955]
[1776666517514,45.29,74391.99,0.02,0.62229,0.00012,25.90031]
[1776666523556,45.28,74391.51,0.02,0.62224,0.00012,25.90123]
[1776666528591,45.28,74390.66,0.02,0.62215,0.00012,25.90301]
[1776666533628,45.28,74390.41,0.02,0.62212,0.00012,25.90346]
[1776666539667,45.27,74389.8,0.02,0.62205,0.00012,25.90469]
[1776666548456,45.27,74389.66,0.02,0.62205,0.00012,25.90479]
[1776666554773,45.26,74388.78,0.02,0.62195,0.00012,25.90658]
[1776666559807,45.26,74388.67,0.02,0.62194,0.00012,25.90668]
[1776666564843,45.26,74387.56,0.02,0.62181,0.00012,25.90903]
[1776666567204,45.26,74383.86,0.02,0.62136,0.00012,25.91733]
[1776666567286,45.26,74380.34,0.02,0.62092,0.00012,25.92519]
[1776666570557,45.25,74378.62,0.02,0.62072,0.00012,25.92894]
[1776666570648,45.25,74379.18,0.02,0.62079,0.00012,25.9276]
[1776666571595,45.25,74379.18,0.02,0.62079,0.00012,25.9276]
[1776666571892,45.25,74380.24,0.02,0.62093,0.00012,25.922]
[1776666573606,45.25,74380.24,0.02,0.62093,0.00012,25.922]
[1776666573707,45.25,74380.64,0.02,0.62099,0.00012,25.92101]
[1776666576237,45.25,74380.64,0.02,0.62099,0.00012,25.92097]
[1776666576412,45.25,74380.64,0.02,0.62099,0.00012,25.92097]
[1776666577222,45.25,74380.95,0.02,0.62103,0.00012,25.92023]
[1776666577322,45.25,74380.95,0.02,0.62103,0.00012,25.92023]
[1776666584983,45.24,74382.78,0.02,0.62128,0.00012,25.91572]
[1776666590018,45.23,74386.5,0.02,0.62174,0.00012,25.90712]
[1776666595066,45.23,74388.84,0.02,0.62204,0.00012,25.90163]
[1776666596063,45.23,74374.24,0.02,0.62024,0.00012,25.93443]
[1776666597070,45.23,74353.65,0.02,0.6177,0.00012,25.97971]
[1776666597983,45.23,74353.65,0.02,0.6177,0.00012,25.97971]
[1776666598081,45.23,74355.79,0.02,0.61796,0.00012,25.97509]
[1776666601068,45.23,74356.07,0.02,0.61799,0.00012,25.97458]
[1776666601271,45.23,74356.07,0.02,0.61799,0.00012,25.97458]
[1776666601372,45.23,74367.16,0.02,0.61936,0.00012,25.95023]
[1776666602110,45.23,74367.16,0.02,0.61936,0.00012,25.95021]
[1776666603118,45.23,74382.45,0.02,0.62125,0.00012,25.91608]
[1776666607619,45.23,74385.78,0.02,0.62167,0.00012,25.90845]
[1776666607643,45.23,74385.78,0.02,0.62167,0.00012,25.90845]
[1776666608148,45.23,74390.89,0.02,0.6223,0.00012,25.89682]
[1776666609155,45.23,74405.49,0.02,0.6241,0.00012,25.8634]
[1776666610161,45.23,74411.77,0.02,0.62488,0.00012,25.84887]
[1776666611558,45.23,74411.77,0.02,0.62488,0.00012,25.84887]
[1776666611659,45.23,74414.04,0.02,0.62515,0.00012,25.8436]
[1776666612321,45.23,74414.04,0.02,0.62515,0.00012,25.8436]
[1776666612422,45.23,74412.4,0.02,0.62495,0.00012,25.84742]
[1776666619223,45.23,74415.62,0.02,0.62535,0.00012,25.83998]
[1776666620542,45.23,74415.62,0.02,0.62535,0.00012,25.83998]
[1776666620587,45.23,74415.0,0.02,0.62527,0.00012,25.84143]
[1776666621239,45.23,74415.0,0.02,0.62527,0.00012,25.84143]
[1776666621288,45.23,74427.42,0.02,0.62679,0.00012,25.81232]
[1776666623255,45.23,74433.2,0.02,0.6275,0.00012,25.79868]
[1776666624262,45.23,74442.67,0.02,0.62866,0.00012,25.77612]
[1776666625274,45.23,74442.32,0.02,0.62862,0.00012,25.77702]
[1776666630303,45.24,74444.85,0.02,0.62891,0.00012,25.77122]
[1776666635340,45.24,74447.62,0.02,0.62925,0.00012,25.76164]
[1776666639747,45.25,74445.52,0.02,0.62899,0.00012,25.76694]
[1776666640373,45.25,74443.2,0.02,0.6287,0.00012,25.77256]
[1776666645408,45.25,74447.23,0.02,0.62918,0.00012,25.76316]
[1776666650443,45.26,74446.73,0.02,0.62911,0.00012,25.76464]
[1776666653003,45.26,74444.06,0.02,0.62877,0.00012,25.77116]
[1776666653465,45.26,74442.94,0.02,0.62864,0.00012,25.77389]
[1776666653838,45.26,74442.94,0.02,0.62864,0.00012,25.77389]
[1776666653845,45.26,74442.94,0.02,0.62864,0.00012,25.77389]
[1776666654152,45.26,74442.94,0.02,0.62864,0.00012,25.77389]
[1776666654178,45.26,74442.94,0.02,0.62864,0.00012,25.77389]
[1776666654472,45.26,74442.78,0.02,0.62861,0.00012,25.77432]
[1776666655479,45.26,74435.11,0.02,0.62767,0.00012,25.79266]
[1776666656491,45.26,74430.85,0.02,0.62715,0.00012,25.80279]
[1776666661520,45.27,74435.28,0.02,0.62769,0.00012,25.79242]
[1776666662555,45.27,74435.28,0.02,0.62769,0.00012,25.79242]
[1776666662711,45.27,74435.28,0.02,0.62769,0.00012,25.79242]
[1776666662563,45.27,74438.66,0.02,0.6281,0.00012,25.7844]
[1776666663535,45.27,74438.66,0.02,0.6281,0.00012,25.78443]
[1776666664543,45.27,74448.42,0.02,0.62929,0.00012,25.76108]
[1776666665548,45.27,74449.21,0.02,0.62939,0.00012,25.75922]
[1776666670583,45.27,74450.58,0.02,0.62954,0.00012,25.75616]
[1776666675619,45.28,74447.19,0.02,0.62912,0.00012,25.7646]
[1776666680655,45.28,74444.73,0.02,0.6288,0.00012,25.77074]
[1776666682668,45.28,74452.43,0.02,0.62974,0.00012,25.75231]
[1776666684419,45.28,74452.67,0.02,0.62977,0.00012,25.75179]
[1776666684681,45.29,74452.46,0.02,0.62974,0.00012,25.75235]
[1776666685690,45.28,74457.65,0.02,0.63038,0.00012,25.73975]
[1776666688903,45.29,74457.1,0.02,0.63031,0.00012,25.74111]
[1776666689719,45.29,74457.07,0.02,0.6303,0.00012,25.74122]
[1776666690725,45.29,74451.06,0.02,0.62957,0.00012,25.75579]
[1776666692739,45.29,74448.05,0.02,0.62921,0.00012,25.75988]
[1776666694752,45.29,74452.6,0.02,0.62976,0.00012,25.74902]
[1776666699788,45.29,74456.42,0.02,0.63022,0.00012,25.73993]
[1776666704828,45.29,74456.38,0.02,0.63021,0.00012,25.74017]
[1776666710865,45.3,74452.95,0.02,0.62978,0.00012,25.74867]
[1776666715900,45.3,74454.26,0.02,0.62994,0.00012,25.74559]
[1776666720941,45.3,74455.75,0.02,0.63012,0.00012,25.74206]
[1776666722954,45.3,74461.5,0.02,0.63082,0.00012,25.72801]
[1776666724148,45.3,74461.5,0.02,0.63082,0.00012,25.72801]
[1776666724240,45.3,74468.06,0.02,0.63163,0.00012,25.71188]
[1776666727989,45.29,74462.41,0.02,0.63095,0.00012,25.72548]
[1776666733023,45.29,74460.5,0.02,0.63073,0.00012,25.72975]
[1776666738058,45.28,74465.93,0.02,0.63141,0.00012,25.71607]
[1776666739371,45.28,74465.93,0.02,0.63141,0.00012,25.71607]
[1776666739466,45.28,74471.16,0.02,0.63205,0.00012,25.70315]
[1776666741912,45.28,74468.62,0.02,0.63175,0.00012,25.70926]
[1776666742162,45.28,74468.62,0.02,0.63175,0.00012,25.70926]
[1776666742368,45.28,74468.62,0.02,0.63175,0.00012,25.70926]
[1776666742372,45.28,74468.62,0.02,0.63175,0.00012,25.70926]
[1776666742385,45.28,74468.62,0.02,0.63175,0.00012,25.70926]
[1776666742469,45.27,74467.13,0.02,0.63157,0.00012,25.71284]
[1776666744416,45.27,74467.13,0.02,0.63157,0.00012,25.71277]
[1776666744462,45.27,74467.13,0.02,0.63157,0.00012,25.71277]
[1776666744658,45.27,74467.13,0.02,0.63157,0.00012,25.71277]
[1776666744694,45.27,74467.23,0.02,0.63159,0.00012,25.71245]
[1776666749897,45.26,74468.36,0.02,0.63175,0.00012,25.70924]
[1776666750972,45.26,74468.36,0.02,0.63175,0.00012,25.70924]
[1776666750983,45.26,74468.36,0.02,0.63175,0.00012,25.70924]
[1776666752110,45.26,74468.36,0.02,0.63176,0.00012,25.70596]
[1776666752257,45.26,74468.36,0.02,0.63176,0.00012,25.70596]
[1776666757637,45.26,74472.85,0.02,0.63233,0.00012,25.69455]
[1776666757733,45.26,74466.9,0.02,0.6316,0.00012,25.70913]
[1776666763234,45.25,74467.21,0.02,0.63166,0.00012,25.70789]
[1776666764644,45.25,74467.21,0.02,0.63166,0.00012,25.70789]
[1776666764707,45.25,74467.91,0.02,0.63175,0.00012,25.70609]
[1776666770386,45.24,74470.03,0.02,0.63203,0.00012,25.70045]
[1776666770472,45.24,74472.84,0.02,0.63237,0.00012,25.69343]
[1776666772299,45.23,74480.19,0.02,0.63328,0.00012,25.67504]
[1776666776327,45.23,74484.68,0.02,0.63384,0.00012,25.66357]
[1776666782368,45.22,74484.36,0.02,0.63382,0.00012,25.66398]
[1776666783374,45.22,74480.15,0.02,0.6333,0.00012,25.67443]
[1776666787402,45.22,74476.24,0.02,0.63284,0.00012,25.68388]
[1776666792437,45.21,74476.18,0.02,0.63285,0.00012,25.68372]
[1776666794838,45.21,74476.45,0.02,0.63288,0.00012,25.68298]
[1776666794845,45.21,74476.45,0.02,0.63288,0.00012,25.68298]
[1776666794877,45.21,74475.25,0.02,0.63274,0.00012,25.6859]
[1776666796318,45.21,74474.94,0.02,0.6327,0.00012,25.6866]
[1776666796328,45.21,74474.94,0.02,0.6327,0.00012,25.6866]
[1776666796470,45.21,74493.92,0.02,0.63502,0.00012,25.63904]
[1776666797472,45.21,74503.4,0.02,0.63618,0.00012,25.61495]
[1776666798486,45.21,74503.17,0.02,0.63615,0.00012,25.61552]
[1776666801458,45.21,74506.52,0.02,0.63656,0.00012,25.60694]
[1776666801558,45.21,74516.42,0.02,0.63776,0.00012,25.58151]
[1776666803516,45.21,74522.38,0.02,0.63849,0.00012,25.56609]
[1776666804522,45.21,74529.15,0.02,0.63931,0.00012,25.54849]
[1776666806538,45.21,74535.96,0.02,0.64013,0.00012,25.53073]
[1776666810394,45.21,74531.22,0.02,0.63955,0.00012,25.54328]
[1776666810572,45.21,74525.85,0.02,0.6389,0.00012,25.55732]
[1776666812577,45.21,74521.99,0.02,0.63844,0.00012,25.56416]
[1776666817612,45.21,74520.52,0.02,0.63826,0.00012,25.56803]
[1776666822647,45.21,74522.37,0.02,0.63848,0.00012,25.56329]
[1776666828690,45.21,74520.32,0.02,0.63823,0.00012,25.56865]
[1776666829877,45.21,74520.32,0.02,0.63823,0.00012,25.56865]
[1776666829883,45.21,74520.32,0.02,0.63823,0.00012,25.56865]
[1776666830481,45.21,74520.62,0.02,0.63827,0.00012,25.56789]
[1776666835740,45.21,74520.86,0.02,0.6383,0.00012,25.56729]
[1776666837982,45.21,74518.91,0.02,0.63806,0.00012,25.57235]
[1776666837995,45.21,74518.91,0.02,0.63806,0.00012,25.57235]
[1776666838759,45.21,74515.79,0.02,0.63768,0.00012,25.5804]
[1776666843797,45.21,74515.9,0.02,0.63769,0.00012,25.5801]
[1776666848619,45.21,74517.36,0.02,0.63787,0.00012,25.57631]
[1776666848842,45.21,74517.75,0.02,0.63792,0.00012,25.5753]
[1776666849841,45.21,74523.24,0.02,0.63859,0.00012,25.56108]
[1776666850848,45.21,74531.37,0.02,0.63957,0.00012,25.5399]
[1776666851855,45.21,74532.33,0.02,0.63969,0.00012,25.53741]
[1776666856893,45.22,74533.35,0.02,0.63981,0.00012,25.53485]
[1776666861925,45.22,74537.85,0.02,0.64035,0.00012,25.52319]
[1776666866960,45.22,74538.47,0.02,0.64042,0.00012,25.52173]
[1776666868974,45.22,74532.93,0.02,0.63974,0.00012,25.53634]
[1776666875017,45.22,74536.73,0.02,0.64021,0.00012,25.52331]
[1776666880051,45.23,74537.63,0.02,0.64031,0.00012,25.52115]
[1776666886093,45.23,74536.54,0.02,0.64017,0.00012,25.52421]
[1776666891131,45.23,74538.85,0.02,0.64044,0.00012,25.51827]
[1776666896162,45.24,74545.09,0.02,0.64119,0.00012,25.50206]
[1776666901202,45.24,74546.1,0.02,0.6413,0.00012,25.4996]
[1776666906233,45.24,74546.96,0.02,0.6414,0.00012,25.49755]
[1776666911268,45.25,74545.55,0.02,0.64122,0.00012,25.5015]
[1776666916304,45.25,74546.19,0.02,0.64129,0.00012,25.50002]
[1776666921339,45.25,74544.71,0.02,0.6411,0.00012,25.50413]
[1776666926374,45.25,74542.21,0.02,0.64079,0.00012,25.51089]
[1776666931409,45.26,74546.95,0.02,0.64137,0.00012,25.49527]
[1776666936444,45.26,74553.71,0.02,0.64218,0.00012,25.47749]
[1776666941482,45.26,74555.53,0.02,0.64239,0.00012,25.47288]
[1776666946515,45.27,74553.57,0.02,0.64215,0.00012,25.47833]
[1776666951550,45.27,74558.05,0.02,0.64268,0.00012,25.46665]
[1776666954574,45.27,74573.18,0.02,0.6445,0.00012,25.42614]
[1776666960391,45.28,74573.75,0.02,0.64455,0.00012,25.42486]
[1776666965653,45.27,74571.26,0.02,0.64426,0.00012,25.43136]
[1776666970686,45.27,74568.06,0.02,0.64389,0.00012,25.43957]
[1776666975721,45.26,74563.05,0.02,0.64331,0.00012,25.45265]
[1776666980756,45.27,74559.76,0.02,0.6429,0.00012,25.46175]
[1776666985793,45.27,74557.46,0.02,0.6426,0.00012,25.46839]
[1776666990828,45.28,74555.97,0.02,0.6424,0.00012,25.47284]
[1776666995865,45.29,74553.46,0.02,0.64209,0.00012,25.47677]
[1776667000903,45.29,74554.13,0.02,0.64215,0.00012,25.47545]
[1776667005935,45.3,74553.83,0.02,0.6421,0.00012,25.47672]
[1776667017014,45.32,74553.6,0.02,0.64203,0.00012,25.47836]
[1776667024064,45.33,74553.28,0.02,0.64197,0.00012,25.47985]
[1776667029102,45.33,74553.16,0.02,0.64193,0.00012,25.48062]
[1776667034138,45.34,74551.29,0.02,0.64169,0.00012,25.48602]
[1776667039179,45.35,74548.07,0.02,0.64129,0.00012,25.49492]
[1776667044207,45.35,74547.15,0.02,0.64118,0.00012,25.49732]
[1776667049243,45.35,74545.97,0.02,0.64102,0.00012,25.50073]
[1776667054276,45.36,74544.08,0.02,0.64079,0.00012,25.50284]
[1776667059313,45.36,74543.83,0.02,0.64074,0.00012,25.50388]
[1776667065354,45.37,74544.58,0.02,0.64082,0.00012,25.50228]
[1776667071164,45.37,74546.98,0.02,0.6411,0.00012,25.49628]
[1776667081240,45.38,74548.64,0.02,0.64127,0.00012,25.49255]
[1776667083484,45.39,74536.46,0.02,0.63979,0.00012,25.52467]
[1776667088519,45.39,74537.29,0.02,0.63989,0.00012,25.52269]
[1776667093554,45.39,74538.13,0.02,0.63998,0.00012,25.52069]
[1776667098589,45.39,74536.81,0.02,0.63981,0.00012,25.52431]
[1776667103624,45.4,74540.71,0.02,0.64028,0.00012,25.51429]
[1776667108659,45.4,74541.82,0.02,0.6404,0.00012,25.51156]
[1776667113694,45.4,74538.97,0.02,0.64007,0.00012,25.51594]
[1776667116715,45.4,74548.4,0.02,0.6412,0.00012,25.49131]
[1776667122757,45.41,74549.2,0.02,0.64129,0.00012,25.48947]
[1776667127793,45.41,74545.37,0.02,0.64082,0.00012,25.49976]
[1776667128799,45.41,74539.54,0.02,0.64011,0.00012,25.51507]
[1776667131828,45.41,74531.75,0.02,0.63917,0.00012,25.53542]
[1776667136856,45.41,74533.89,0.02,0.63942,0.00012,25.52994]
[1776667141907,45.42,74544.75,0.02,0.64073,0.00012,25.50167]
[1776667146927,45.42,74545.91,0.02,0.64086,0.00012,25.49881]
[1776667151965,45.42,74545.91,0.02,0.64085,0.00012,25.49899]
[1776667158003,45.42,74547.27,0.02,0.64101,0.00012,25.49562]
[1776667160018,45.42,74540.02,0.02,0.64013,0.00012,25.51468]
[1776667164047,45.43,74546.89,0.02,0.64096,0.00012,25.49676]
[1776667169082,45.43,74552.63,0.02,0.64164,0.00012,25.4818]
[1776667174120,45.43,74558.33,0.02,0.64234,0.00012,25.46366]
[1776667175125,45.43,74564.38,0.02,0.64306,0.00012,25.4476]
[1776667178146,45.44,74565.86,0.02,0.64323,0.00012,25.44384]
[1776667183181,45.44,74564.05,0.02,0.643,0.00012,25.44899]
[1776667188216,45.44,74563.33,0.02,0.6429,0.00012,25.45124]
[1776667193252,45.45,74562.16,0.02,0.64275,0.00012,25.45469]
[1776667194263,45.45,74570.04,0.02,0.6437,0.00012,25.43361]
[1776667195266,45.45,74579.54,0.02,0.64484,0.00012,25.40803]
[1776667196272,45.45,74586.21,0.02,0.64564,0.00012,25.38996]
[1776667199300,45.45,74587.74,0.02,0.64582,0.00012,25.38586]
[1776667200304,45.45,74593.68,0.02,0.64653,0.00012,25.36968]
[1776667204333,45.45,74600.47,0.02,0.64734,0.00012,25.35122]
[1776667205359,45.45,74609.67,0.02,0.64844,0.00012,25.32588]
[1776667206365,45.45,74618.13,0.02,0.64945,0.00012,25.30243]
[1776667207360,45.45,74630.07,0.02,0.65088,0.00012,25.26882]
[1776667208373,45.45,74635.01,0.02,0.65146,0.00012,25.25488]
[1776667210381,45.45,74639.41,0.02,0.65199,0.00012,25.24247]
[1776667214409,45.46,74660.99,0.02,0.65455,0.00012,25.18084]
[1776667215419,45.46,74663.88,0.02,0.65489,0.00012,25.17244]
[1776667220517,45.45,74665.37,0.02,0.65507,0.00012,25.16795]
[1776667221477,45.45,74678.73,0.02,0.65666,0.00012,25.1289]
[1776667222469,45.45,74687.7,0.02,0.65773,0.00012,25.10247]
[1776667223473,45.45,74693.89,0.02,0.65846,0.00012,25.08419]
[1776667228518,45.45,74694.92,0.02,0.6586,0.00012,25.08071]
[1776667229519,45.45,74704.18,0.02,0.65969,0.00012,25.05317]
[1776667230525,45.44,74709.16,0.02,0.66028,0.00012,25.03824]
[1776667232537,45.44,74716.67,0.02,0.66118,0.00012,25.01233]
[1776667234552,45.44,74725.86,0.02,0.66226,0.00012,24.98453]
[1776667238579,45.44,74731.2,0.02,0.6629,0.00012,24.96823]
[1776667243614,45.42,74727.82,0.02,0.66256,0.00012,24.97681]
[1776667245627,45.42,74714.07,0.02,0.66094,0.00012,25.01828]
[1776667246634,45.42,74710.8,0.02,0.66056,0.00012,25.02796]
[1776667248648,45.42,74719.65,0.02,0.66162,0.00012,25.001]
[1776667249656,45.42,74720.86,0.02,0.66176,0.00012,24.99721]
[1776667254690,45.41,74719.32,0.02,0.6616,0.00012,25.00122]
[1776667259726,45.4,74719.09,0.02,0.6616,0.00012,25.00125]
[1776667262582,45.4,74826.78,0.02,0.67419,0.00012,24.66301]
[1776667262755,45.39,74826.78,0.02,0.67422,0.00012,24.6621]
[1776667263765,45.4,74845.62,0.02,0.67636,0.00012,24.60176]
[1776667264768,45.4,74834.37,0.02,0.67506,0.00012,24.63869]
[1776667267786,45.4,74827.87,0.02,0.67431,0.00012,24.6599]
[1776667270826,45.4,74858.35,0.02,0.67784,0.00012,24.55937]
[1776667271818,45.4,74881.94,0.02,0.68056,0.00011,24.48052]
[1776667272834,45.41,74880.6,0.02,0.68036,0.00011,24.48637]
[1776667273837,45.41,74886.98,0.02,0.68109,0.00011,24.46487]
[1776667275855,45.41,74877.96,0.02,0.68005,0.00011,24.49533]
[1776667276855,45.4,74886.02,0.02,0.68104,0.00011,24.46638]
[1776667277866,45.4,74901.07,0.02,0.68276,0.00011,24.41535]
[1776667278893,45.39,74903.03,0.02,0.68299,0.00011,24.40854]
[1776667279892,45.38,74891.82,0.02,0.68175,0.00011,24.44534]
[1776667280888,45.38,74870.42,0.02,0.67928,0.00012,24.5175]
[1776667281891,45.39,74852.28,0.02,0.67717,0.00012,24.57841]
[1776667282898,45.39,74832.04,0.02,0.67483,0.00012,24.64493]
[1776667283906,45.39,74826.02,0.02,0.67414,0.00012,24.66455]
[1776667287935,45.39,74833.79,0.02,0.67504,0.00012,24.63913]
[1776667288941,45.39,74842.8,0.02,0.67608,0.00012,24.60959]
[1776667289948,45.39,74844.75,0.02,0.6763,0.00012,24.60324]
[1776667292968,45.39,74835.42,0.02,0.67523,0.00012,24.63086]
[1776667294982,45.39,74831.99,0.02,0.67483,0.00012,24.64208]
[1776667300019,45.39,74822.83,0.02,0.67377,0.00012,24.6719]
[1776667303040,45.39,74824.3,0.02,0.67395,0.00012,24.66703]
[1776667306060,45.39,74818.12,0.02,0.67324,0.00012,24.6866]
[1776667311095,45.38,74817.34,0.02,0.67316,0.00012,24.68884]
[1776667316142,45.37,74817.48,0.02,0.67321,0.00012,24.68744]
[1776667320160,45.35,74808.57,0.02,0.67225,0.00012,24.71375]
[1776667323179,45.35,74815.75,0.02,0.6731,0.00012,24.69039]
[1776667328259,45.34,74825.41,0.02,0.67425,0.00012,24.65813]
[1776667329301,45.34,74837.71,0.02,0.67568,0.00012,24.61776]
[1776667331283,45.34,74850.71,0.02,0.67718,0.00012,24.57488]
[1776667332311,45.34,74852.67,0.02,0.67741,0.00012,24.56841]
[1776667334307,45.34,74859.61,0.02,0.67821,0.00012,24.54543]
[1776667335315,45.34,74868.26,0.02,0.6792,0.00012,24.5166]
[1776667336323,45.34,74866.73,0.02,0.67902,0.00012,24.52181]
[1776667340350,45.34,74860.1,0.02,0.67825,0.00012,24.54425]
[1776667343370,45.34,74854.53,0.02,0.6776,0.00012,24.56294]
[1776667344380,45.34,74844.41,0.02,0.67643,0.00012,24.59647]
[1776667345384,45.34,74830.65,0.02,0.67483,0.00012,24.64167]
[1776667346418,45.34,74827.04,0.02,0.67442,0.00012,24.65327]
[1776667348410,45.34,74821.65,0.02,0.6738,0.00012,24.67075]
[1776667353444,45.34,74823.2,0.02,0.674,0.00012,24.66214]
[1776667358480,45.34,74826.1,0.02,0.67435,0.00012,24.65248]
[1776667363515,45.34,74821.52,0.02,0.67382,0.00012,24.66722]
[1776667365530,45.34,74828.16,0.02,0.67459,0.00012,24.6455]
[1776667370566,45.33,74827.99,0.02,0.67459,0.00012,24.64561]
[1776667373585,45.33,74820.86,0.02,0.67376,0.00012,24.66873]
[1776667375603,45.33,74813.86,0.02,0.67295,0.00012,24.69138]
[1776667380638,45.33,74820.38,0.02,0.67371,0.00012,24.67017]
[1776667382652,45.33,74825.92,0.02,0.67436,0.00012,24.65201]
[1776667387690,45.33,74829.34,0.02,0.67476,0.00012,24.64062]
[1776667392724,45.32,74826.21,0.02,0.67441,0.00012,24.65062]
[1776667395745,45.32,74820.97,0.02,0.6738,0.00012,24.66752]
[1776667397762,45.32,74812.64,0.02,0.67284,0.00012,24.69448]
[1776667398767,45.32,74804.5,0.02,0.67189,0.00012,24.72074]
[1776667400780,45.32,74798.08,0.02,0.67114,0.00012,24.74129]
[1776667403802,45.32,74783.16,0.02,0.6694,0.00012,24.7888]
[1776667404808,45.32,74781.57,0.02,0.66922,0.00012,24.79383]
[1776667409851,45.32,74778.73,0.02,0.66889,0.00012,24.80273]
[1776667414886,45.32,74773.98,0.02,0.66835,0.00012,24.81433]
[1776667416900,45.32,74789.86,0.02,0.67021,0.00012,24.76392]
[1776667417908,45.32,74785.85,0.02,0.66974,0.00012,24.77671]
[1776667422769,45.32,74777.24,0.02,0.66874,0.00012,24.80396]
[1776667425967,45.32,74770.66,0.02,0.66797,0.00012,24.8247]
[1776667426971,45.32,74760.17,0.02,0.66673,0.00012,24.85772]
[1776667427978,45.32,74757.15,0.02,0.66637,0.00012,24.86724]
[1776667433013,45.32,74752.9,0.02,0.66586,0.00012,24.88086]
[1776667436033,45.32,74761.53,0.02,0.66687,0.00012,24.85417]
[1776667439054,45.33,74763.14,0.02,0.66705,0.00012,24.84941]
[1776667442075,45.33,74757.72,0.02,0.6664,0.00012,24.86662]
[1776667446104,45.34,74763.2,0.02,0.66703,0.00012,24.84994]
[1776667451138,45.34,74760.03,0.02,0.66664,0.00012,24.86031]
[1776667456178,45.35,74759.4,0.02,0.66655,0.00012,24.86269]
[1776667461214,45.35,74762.81,0.02,0.66695,0.00012,24.85219]
[1776667464230,45.35,74770.58,0.02,0.66786,0.00012,24.82773]
[1776667467252,45.35,74777.84,0.02,0.66871,0.00012,24.80482]
[1776667472287,45.35,74777.06,0.02,0.66864,0.00012,24.80396]
[1776667477322,45.35,74776.83,0.02,0.66861,0.00012,24.80468]
[1776667482357,45.35,74781.09,0.02,0.66911,0.00012,24.79124]
[1776667485381,45.35,74800.14,0.02,0.67133,0.00012,24.73057]
[1776667486387,45.35,74810.39,0.02,0.67253,0.00012,24.69761]
[1776667491422,45.35,74809.22,0.02,0.67239,0.00012,24.70145]
[1776667496457,45.35,74813.21,0.02,0.67285,0.00012,24.68854]
[1776667501493,45.35,74809.62,0.02,0.67244,0.00012,24.70008]
[1776667503508,45.35,74802.54,0.02,0.67161,0.00012,24.72282]
[1776667507535,45.34,74815.12,0.02,0.67308,0.00012,24.68224]
[1776667508542,45.34,74817.25,0.02,0.67333,0.00012,24.67532]
[1776667513578,45.34,74816.33,0.02,0.67322,0.00012,24.67824]
[1776667518612,45.34,74817.69,0.02,0.67338,0.00012,24.67377]
[1776667520628,45.34,74810.52,0.02,0.67255,0.00012,24.69704]
[1776667522639,45.35,74806.77,0.02,0.67211,0.00012,24.70925]
[1776667525661,45.35,74812.74,0.02,0.6728,0.00012,24.68997]
[1776667528683,45.34,74805.6,0.02,0.67197,0.00012,24.71294]
[1776667529692,45.35,74802.21,0.02,0.67158,0.00012,24.72388]
[1776667534567,45.35,74796.33,0.02,0.6709,0.00012,24.73955]
[1776667539760,45.35,74793.55,0.02,0.67057,0.00012,24.74855]
[1776667544795,45.35,74797.61,0.02,0.67104,0.00012,24.73572]
[1776667549830,45.35,74793.36,0.02,0.67054,0.00012,24.74946]
[1776667557889,45.35,74791.14,0.02,0.67028,0.00012,24.75666]
[1776667559905,45.35,74785.85,0.02,0.66966,0.00012,24.77351]
[1776667564935,45.35,74785.09,0.02,0.66957,0.00012,24.77593]
[1776667569973,45.35,74782.63,0.02,0.66928,0.00012,24.78376]
[1776667570976,45.35,74775.77,0.02,0.66848,0.00012,24.8056]
[1776667576015,45.36,74780.11,0.02,0.66898,0.00012,24.79201]
[1776667581049,45.36,74777.94,0.02,0.66873,0.00012,24.79889]
[1776667584919,45.36,74765.4,0.02,0.66725,0.00012,24.83851]
[1776667590113,45.36,74764.77,0.02,0.66716,0.00012,24.84105]
[1776667594989,45.37,74757.36,0.02,0.66629,0.00012,24.86137]
[1776667600184,45.37,74759.21,0.02,0.66649,0.00012,24.85604]
[1776667605218,45.38,74757.43,0.02,0.66627,0.00012,24.86203]
[1776667610254,45.39,74761.71,0.02,0.66675,0.00012,24.84926]
[1776667615287,45.39,74760.66,0.02,0.66661,0.00012,24.85303]
[1776667620325,45.4,74760.58,0.02,0.66658,0.00012,24.85377]
[1776667625359,45.4,74756.34,0.02,0.66607,0.00012,24.86743]
[1776667630393,45.41,74753.65,0.02,0.66574,0.00012,24.87618]
[1776667634420,45.41,74747.19,0.02,0.66497,0.00012,24.89642]
[1776667639459,45.41,74753.08,0.02,0.66566,0.00012,24.87844]
[1776667640463,45.41,74758.55,0.02,0.66629,0.00012,24.8616]
[1776667644496,45.42,74764.08,0.02,0.66693,0.00012,24.84473]
[1776667645498,45.42,74780.6,0.02,0.66886,0.00012,24.79288]
[1776667646505,45.42,74788.09,0.02,0.66974,0.00012,24.7692]
[1776667651543,45.42,74788.43,0.02,0.66979,0.00012,24.76488]
[1776667656575,45.42,74792.5,0.02,0.67026,0.00012,24.75205]
[1776667659596,45.42,74799.52,0.02,0.67108,0.00012,24.7296]
[1776667661610,45.42,74802.39,0.02,0.67142,0.00012,24.72021]
[1776667666645,45.41,74803.27,0.02,0.67154,0.00012,24.71687]
[1776667668662,45.4,74809.91,0.02,0.67235,0.00012,24.69437]
[1776667669671,45.39,74818.45,0.02,0.67337,0.00012,24.6659]
[1776667670677,45.38,74822.67,0.02,0.67388,0.00012,24.65157]
[1776667672691,45.38,74831.63,0.02,0.67493,0.00012,24.62229]
[1776667675713,45.38,74825.18,0.02,0.67418,0.00012,24.64326]
[1776667680747,45.38,74825.23,0.02,0.67419,0.00012,24.64294]
[1776667685786,45.38,74822.01,0.02,0.67382,0.00012,24.65329]
[1776667690816,45.38,74825.51,0.02,0.67423,0.00012,24.64177]
[1776667693841,45.38,74834.8,0.02,0.67531,0.00012,24.61141]
[1776667694857,45.38,74842.65,0.02,0.67622,0.00012,24.58566]
[1776667695855,45.38,74835.42,0.02,0.67538,0.00012,24.60945]
[1776667696861,45.38,74822.88,0.02,0.67392,0.00012,24.65039]
[1776667697868,45.38,74815.17,0.02,0.67303,0.00012,24.67538]
[1776667698876,45.38,74814.02,0.02,0.6729,0.00012,24.67906]
[1776667703912,45.38,74816.97,0.02,0.67325,0.00012,24.66932]
[1776667708945,45.37,74820.99,0.02,0.67372,0.00012,24.65609]
[1776667709954,45.37,74827.97,0.02,0.67453,0.00012,24.63334]
[1776667710961,45.37,74837.19,0.02,0.6756,0.00012,24.60316]
[1776667711968,45.37,74840.86,0.02,0.67604,0.00012,24.58778]
[1776667717003,45.37,74842.0,0.02,0.67617,0.00012,24.58417]
[1776667722039,45.38,74842.34,0.02,0.67621,0.00012,24.58318]
[1776667728083,45.38,74839.88,0.02,0.67591,0.00012,24.59144]
[1776667731112,45.38,74831.55,0.02,0.67495,0.00012,24.61882]
[1776667736142,45.38,74827.87,0.02,0.67452,0.00012,24.6309]
[1776667741178,45.38,74821.75,0.02,0.67381,0.00012,24.65084]
[1776667746213,45.38,74817.91,0.02,0.67336,0.00012,24.66329]
[1776667748228,45.38,74799.41,0.02,0.67121,0.00012,24.72289]
[1776667749234,45.38,74794.44,0.02,0.67062,0.00012,24.73888]
[1776667753263,45.38,74787.28,0.02,0.66978,0.00012,24.76198]
[1776667754269,45.39,74785.09,0.02,0.66951,0.00012,24.76942]
[1776667761319,45.39,74788.15,0.02,0.66984,0.00012,24.76031]
[1776667766353,45.41,74788.97,0.02,0.66991,0.00012,24.75869]
[1776667768368,45.41,74801.34,0.02,0.67135,0.00012,24.71929]
[1776667769374,45.41,74805.35,0.02,0.67181,0.00012,24.70649]
[1776667775416,45.41,74801.77,0.02,0.6714,0.00012,24.71498]
[1776667780451,45.41,74802.04,0.02,0.67142,0.00012,24.71438]
[1776667785486,45.41,74796.82,0.02,0.67081,0.00012,24.73123]
[1776667790521,45.41,74795.75,0.02,0.67068,0.00012,24.73471]
[1776667795556,45.42,74797.49,0.02,0.67088,0.00012,24.72931]
[1776667800591,45.42,74799.61,0.02,0.67113,0.00012,24.72259]
[1776667804621,45.42,74785.84,0.02,0.66952,0.00012,24.76656]
[1776667808651,45.42,74779.87,0.02,0.6688,0.00012,24.78588]
[1776667813684,45.43,74776.03,0.02,0.66834,0.00012,24.79851]
[1776667818719,45.43,74773.72,0.02,0.66805,0.00012,24.80629]
[1776667823760,45.44,74771.25,0.02,0.66774,0.00012,24.81456]
[1776667824765,45.44,74764.11,0.02,0.6669,0.00012,24.83699]
[1776667828795,45.46,74760.34,0.02,0.6664,0.00012,24.85049]
[1776667833831,45.46,74756.32,0.02,0.66594,0.00012,24.85995]
[1776667838864,45.47,74751.58,0.02,0.66537,0.00012,24.87487]
[1776667843906,45.47,74748.63,0.02,0.66502,0.00012,24.88412]
[1776667845914,45.47,74754.99,0.02,0.66577,0.00012,24.86454]
[1776667850955,45.47,74751.79,0.02,0.66538,0.00012,24.87463]
[1776667852964,45.47,74745.49,0.02,0.66464,0.00012,24.8941]
[1776667857999,45.47,74741.79,0.02,0.66421,0.00012,24.90555]
[1776667865063,45.47,74737.44,0.02,0.66369,0.00012,24.91898]
[1776667870094,45.48,74739.56,0.02,0.66394,0.00012,24.91262]
[1776667875960,45.48,74738.63,0.02,0.66382,0.00012,24.91562]
[1776667881171,45.48,74736.44,0.02,0.66356,0.00012,24.92243]
[1776667887215,45.48,74736.67,0.02,0.66358,0.00012,24.92181]
[1776667894265,45.48,74733.36,0.02,0.66321,0.00012,24.92871]
[1776667899299,45.48,74731.24,0.02,0.66296,0.00012,24.93523]
[1776667904335,45.48,74729.14,0.02,0.66271,0.00012,24.94168]
[1776667909369,45.48,74727.08,0.02,0.66246,0.00012,24.94798]
[1776667916245,45.48,74726.05,0.02,0.66234,0.00012,24.95114]
[1776667920452,45.48,74715.64,0.02,0.66111,0.00012,24.9826]
[1776667921453,45.48,74713.11,0.02,0.66082,0.00012,24.99019]
[1776667926489,45.48,74716.3,0.02,0.6612,0.00012,24.98047]
[1776667929510,45.48,74725.45,0.02,0.66228,0.00012,24.95258]
[1776667930517,45.48,74727.61,0.02,0.66254,0.00012,24.94603]
[1776667932532,45.48,74734.87,0.02,0.66339,0.00012,24.92402]
[1776667937566,45.49,74732.95,0.02,0.66313,0.00012,24.93087]
[1776667942601,45.49,74729.95,0.02,0.66277,0.00012,24.94002]
[1776667944615,45.49,74736.25,0.02,0.66351,0.00012,24.92113]
[1776667950657,45.51,74740.89,0.02,0.66401,0.00012,24.90804]
[1776667956699,45.51,74743.34,0.02,0.66431,0.00012,24.89746]
[1776667961735,45.51,74745.65,0.02,0.66458,0.00012,24.89044]
[1776667965762,45.51,74738.2,0.02,0.6637,0.00012,24.91332]
[1776667970797,45.51,74734.57,0.02,0.66328,0.00012,24.92435]
[1776667975832,45.51,74731.6,0.02,0.66293,0.00012,24.93333]
[1776667980867,45.51,74729.78,0.02,0.66272,0.00012,24.9388]
[1776667983888,45.51,74735.46,0.02,0.66338,0.00012,24.92152]
[1776667988923,45.51,74738.76,0.02,0.66377,0.00012,24.91149]
[1776667993958,45.51,74741.95,0.02,0.66414,0.00012,24.90178]
[1776667998993,45.51,74741.15,0.02,0.66405,0.00012,24.90427]
[1776668005035,45.51,74741.05,0.02,0.66403,0.00012,24.90459]
[1776668010071,45.51,74741.03,0.02,0.66403,0.00012,24.90467]
[1776668015105,45.51,74741.43,0.02,0.6641,0.00012,24.90014]
[1776668019133,45.51,74749.99,0.02,0.6651,0.00012,24.8739]
[1776668022155,45.51,74754.78,0.02,0.66566,0.00012,24.85922]
[1776668025181,45.51,74746.97,0.02,0.66474,0.00012,24.8834]
[1776668030213,45.51,74752.86,0.02,0.66542,0.00012,24.86539]
[1776668035250,45.52,74750.14,0.02,0.6651,0.00012,24.87395]
[1776668040285,45.52,74747.04,0.02,0.66473,0.00012,24.88365]
[1776668045320,45.52,74750.99,0.02,0.66519,0.00012,24.87163]
[1776668049348,45.52,74756.25,0.02,0.6658,0.00012,24.85553]
[1776668050354,45.52,74767.64,0.02,0.66713,0.00012,24.82021]
[1776668051362,45.52,74766.89,0.02,0.66704,0.00012,24.82262]
[1776668053376,45.52,74775.56,0.02,0.66805,0.00012,24.79559]
[1776668058411,45.52,74774.94,0.02,0.66798,0.00012,24.79755]
[1776668063446,45.52,74775.26,0.02,0.66802,0.00012,24.79653]
[1776668068480,45.52,74774.11,0.02,0.66788,0.00012,24.80011]
[1776668069490,45.52,74766.65,0.02,0.66701,0.00012,24.8234]
[1776668071504,45.52,74754.9,0.02,0.66565,0.00012,24.85668]
[1776668072509,45.53,74753.27,0.02,0.66545,0.00012,24.86176]
[1776668074525,45.53,74745.34,0.02,0.66452,0.00012,24.88623]
[1776668076537,45.53,74741.04,0.02,0.66402,0.00012,24.89943]
[1776668082601,45.53,74739.39,0.02,0.66382,0.00012,24.90451]
[1776668087639,45.53,74734.3,0.02,0.66322,0.00012,24.92005]
[1776668093678,45.53,74732.47,0.02,0.66301,0.00012,24.92562]
[1776668098712,45.53,74729.84,0.02,0.6627,0.00012,24.93358]
[1776668103751,45.53,74730.13,0.02,0.66274,0.00012,24.93265]
[1776668108784,45.53,74722.78,0.02,0.66187,0.00012,24.95483]
[1776668113819,45.52,74720.99,0.02,0.66167,0.00012,24.96009]
[1776668118853,45.52,74722.09,0.02,0.6618,0.00012,24.95661]
[1776668123888,45.52,74722.53,0.02,0.66186,0.00012,24.95514]
[1776668128923,45.52,74724.03,0.02,0.66204,0.00012,24.95048]
[1776668133959,45.52,74722.79,0.02,0.66192,0.00012,24.95081]
[1776668138997,45.52,74733.66,0.02,0.6632,0.00012,24.91771]
[1776668141008,45.52,74726.72,0.02,0.66238,0.00012,24.93878]
[1776668142016,45.51,74725.32,0.02,0.66222,0.00012,24.94296]
[1776668148059,45.51,74723.46,0.02,0.66201,0.00012,24.94839]
[1776668153093,45.51,74728.77,0.02,0.66264,0.00012,24.93214]
[1776668158128,45.51,74727.43,0.02,0.66248,0.00012,24.93612]
[1776668163163,45.51,74723.96,0.02,0.66208,0.00012,24.94649]
[1776668165179,45.51,74717.39,0.02,0.66131,0.00012,24.96625]
[1776668169207,45.5,74707.74,0.02,0.66018,0.00012,24.99502]
[1776668170214,45.5,74704.6,0.02,0.65981,0.00012,25.00433]
[1776668175250,45.5,74703.46,0.02,0.65969,0.00012,25.00734]
[1776668177262,45.5,74697.4,0.02,0.65898,0.00012,25.0252]
[1776668179279,45.5,74687.32,0.02,0.65779,0.00012,25.05494]
[1776668180286,45.5,74680.67,0.02,0.657,0.00012,25.07448]
[1776668183324,45.5,74676.02,0.02,0.65645,0.00012,25.08806]
[1776668184324,45.5,74693.62,0.02,0.65854,0.00012,25.0363]
[1776668185366,45.5,74706.21,0.02,0.66002,0.00012,24.99886]
[1776668186337,45.5,74745.29,0.02,0.66463,0.00012,24.88033]
[1776668187356,45.49,74759.97,0.02,0.66635,0.00012,24.83494]
[1776668188352,45.5,74778.14,0.02,0.66847,0.00012,24.77824]
[1776668189366,45.5,74768.17,0.02,0.6673,0.00012,24.80959]
[1776668190416,45.5,74749.23,0.02,0.66508,0.00012,24.86842]
[1776668191375,45.5,74746.36,0.02,0.66476,0.00012,24.874]
[1776668193388,45.5,74755.44,0.02,0.66583,0.00012,24.84597]
[1776668194396,45.5,74754.17,0.02,0.66567,0.00012,24.84996]
[1776668197420,45.5,74775.52,0.02,0.66817,0.00012,24.7835]
[1776668198437,45.5,74775.1,0.02,0.66812,0.00012,24.78479]
[1776668200477,45.5,74788.83,0.02,0.66973,0.00012,24.74148]
[1776668201450,45.5,74788.29,0.02,0.66966,0.00012,24.7432]
[1776668203473,45.5,74777.61,0.02,0.66842,0.00012,24.7769]
[1776668204472,45.5,74769.15,0.02,0.66743,0.00012,24.80339]
[1776668205478,45.5,74766.41,0.02,0.6671,0.00012,24.81204]
[1776668210514,45.5,74763.91,0.02,0.66682,0.00012,24.81963]
[1776668215547,45.49,74761.62,0.02,0.66656,0.00012,24.82654]
[1776668216553,45.49,74771.52,0.02,0.66772,0.00012,24.79562]
[1776668217561,45.49,74768.58,0.02,0.66737,0.00012,24.8048]
[1776668222597,45.49,74763.14,0.02,0.66674,0.00012,24.82166]
[1776668223603,45.49,74754.38,0.02,0.66571,0.00012,24.84894]
[1776668224613,45.5,74752.45,0.02,0.66548,0.00012,24.85497]
[1776668228640,45.5,74764.34,0.02,0.66687,0.00012,24.8183]
[1776668229645,45.5,74767.66,0.02,0.66726,0.00012,24.80796]
[1776668234680,45.5,74762.67,0.02,0.66667,0.00012,24.82365]
[1776668239715,45.5,74768.71,0.02,0.66737,0.00012,24.80491]
[1776668243749,45.5,74775.29,0.02,0.66814,0.00012,24.7844]
[1776668244752,45.5,74782.05,0.02,0.66893,0.00012,24.76314]
[1776668247773,45.5,74775.24,0.02,0.66813,0.00012,24.78462]
[1776668248784,45.5,74768.19,0.02,0.6673,0.00012,24.80674]
[1776668250810,45.5,74792.09,0.02,0.67009,0.00012,24.73154]
[1776668252827,45.5,74794.54,0.02,0.6704,0.00012,24.72028]
[1776668254830,45.5,74803.26,0.02,0.67142,0.00012,24.69244]
[1776668255836,45.5,74804.3,0.02,0.67154,0.00012,24.68904]
[1776668256847,45.5,74810.32,0.02,0.67224,0.00012,24.66967]
[1776668261898,45.5,74812.88,0.02,0.67255,0.00012,24.66114]
[1776668262956,45.5,74822.57,0.02,0.67368,0.00012,24.62987]
[1776668263911,45.5,74834.12,0.02,0.67501,0.00012,24.59234]
[1776668265963,45.49,74836.32,0.02,0.67527,0.00012,24.5851]
[1776668271967,45.49,74831.13,0.02,0.67467,0.00012,24.60202]
[1776668277002,45.49,74832.75,0.02,0.67486,0.00012,24.59669]
[1776668281031,45.49,74825.44,0.02,0.67401,0.00012,24.62044]
[1776668282040,45.49,74813.6,0.02,0.67264,0.00012,24.65867]
[1776668283045,45.49,74805.34,0.02,0.67168,0.00012,24.68514]
[1776668284063,45.49,74805.38,0.02,0.67169,0.00012,24.68494]
[1776668285062,45.49,74793.86,0.02,0.67035,0.00012,24.72153]
[1776668290095,45.49,74793.5,0.02,0.67032,0.00012,24.72231]
[1776668295129,45.48,74791.1,0.02,0.67006,0.00012,24.72947]
[1776668298149,45.48,74797.2,0.02,0.67078,0.00012,24.70979]
[1776668300164,45.48,74802.41,0.02,0.67139,0.00012,24.69301]
[1776668303188,45.48,74808.12,0.02,0.67206,0.00012,24.67454]
[1776668308220,45.47,74808.94,0.02,0.67217,0.00012,24.67153]
[1776668313257,45.47,74799.95,0.02,0.67115,0.00012,24.69663]
[1776668316277,45.47,74794.58,0.02,0.67053,0.00012,24.71351]
[1776668321319,45.46,74793.55,0.02,0.67043,0.00012,24.71633]
[1776668323335,45.46,74801.85,0.02,0.6714,0.00012,24.68967]
[1776668326349,45.46,74803.67,0.02,0.67162,0.00012,24.68362]
[1776668331384,45.45,74804.39,0.02,0.67172,0.00012,24.68096]
[1776668336419,45.45,74800.05,0.02,0.67122,0.00012,24.69442]
[1776668338433,45.45,74796.91,0.02,0.67086,0.00012,24.70427]
[1776668343469,45.44,74799.4,0.02,0.67117,0.00012,24.69586]
[1776668348502,45.44,74799.99,0.02,0.67125,0.00012,24.69351]
[1776668354545,45.43,74800.5,0.02,0.67133,0.00012,24.69133]
[1776668360587,45.43,74801.37,0.02,0.67145,0.00012,24.68799]
[1776668365623,45.42,74804.75,0.02,0.67186,0.00012,24.67671]
[1776668366629,45.42,74821.5,0.02,0.67381,0.00012,24.62255]
[1776668367636,45.42,74827.45,0.02,0.6745,0.00012,24.60314]
[1776668370657,45.42,74821.54,0.02,0.67382,0.00012,24.62221]
[1776668375692,45.42,74816.84,0.02,0.6733,0.00012,24.63379]
[1776668377707,45.41,74824.13,0.02,0.67416,0.00012,24.61]
[1776668378713,45.41,74835.01,0.02,0.67542,0.00012,24.57444]
[1776668379721,45.41,74836.1,0.02,0.67555,0.00012,24.57084]
[1776668384778,45.41,74830.37,0.02,0.67488,0.00012,24.5895]
[1776668386781,45.41,74824.07,0.02,0.67416,0.00012,24.60998]
[1776668388799,45.41,74819.07,0.02,0.67358,0.00012,24.62611]
[1776668393830,45.41,74819.32,0.02,0.67362,0.00012,24.62498]
[1776668399871,45.4,74821.74,0.02,0.67391,0.00012,24.61678]
[1776668401913,45.4,74841.66,0.02,0.67622,0.00012,24.55165]
[1776668402939,45.4,74881.78,0.02,0.68086,0.00012,24.41794]
[1776668403930,45.41,74876.13,0.02,0.6802,0.00012,24.43714]
[1776668404935,45.41,74844.53,0.02,0.67655,0.00012,24.54232]
[1776668405943,45.41,74842.77,0.02,0.67635,0.00012,24.54813]
[1776668410987,45.41,74840.81,0.02,0.67612,0.00012,24.55461]
[1776668411985,45.41,74850.79,0.02,0.67727,0.00012,24.5217]
[1776668412994,45.41,74865.95,0.02,0.67902,0.00012,24.47133]
[1776668413999,45.41,74863.88,0.02,0.67878,0.00012,24.47832]
[1776668419039,45.41,74866.87,0.02,0.67912,0.00012,24.46869]
[1776668421062,45.41,74869.63,0.02,0.67944,0.00012,24.45932]
[1776668426090,45.41,74856.8,0.02,0.67797,0.00012,24.50176]
[1776668427096,45.41,74852.86,0.02,0.67751,0.00012,24.51489]
[1776668432131,45.41,74854.32,0.02,0.67769,0.00012,24.50696]
[1776668437166,45.41,74856.99,0.02,0.67799,0.00012,24.49837]
[1776668439988,45.41,74847.72,0.02,0.67691,0.00012,24.52923]
[1776668441197,45.41,74842.4,0.02,0.67629,0.00012,24.5468]
[1776668446252,45.41,74866.21,0.02,0.67904,0.00012,24.46802]
[1776668447235,45.41,74861.53,0.02,0.6785,0.00012,24.48365]
[1776668450063,45.42,74869.09,0.02,0.67937,0.00012,24.45868]
[1776668452296,45.42,74879.67,0.02,0.68058,0.00012,24.42328]
[1776668453308,45.42,74879.67,0.02,0.68057,0.00012,24.42351]
[1776668457329,45.43,74874.48,0.02,0.67996,0.00012,24.44147]
[1776668462365,45.43,74875.01,0.02,0.68001,0.00012,24.44002]
[1776668467401,45.43,74870.9,0.02,0.67953,0.00012,24.45406]
[1776668469417,45.43,74861.45,0.02,0.67843,0.00012,24.48574]
[1776668473446,45.43,74845.85,0.02,0.67662,0.00012,24.5377]
[1776668474449,45.44,74843.87,0.02,0.67639,0.00012,24.54426]
[1776668477471,45.44,74833.94,0.02,0.67524,0.00012,24.57691]
[1776668478479,45.45,74827.95,0.02,0.67449,0.00012,24.59807]
[1776668480495,45.45,74823.02,0.02,0.67391,0.00012,24.61437]
[1776668482507,45.46,74815.62,0.02,0.67304,0.00012,24.63856]
[1776668487544,45.46,74818.04,0.02,0.67331,0.00012,24.63126]
[1776668489558,45.46,74828.45,0.02,0.67451,0.00012,24.5977]
[1776668490565,45.47,74820.39,0.02,0.67357,0.00012,24.62411]
[1776668495599,45.47,74819.96,0.02,0.67352,0.00012,24.62267]
[1776668500634,45.48,74820.91,0.02,0.67361,0.00012,24.6201]
[1776668503661,45.48,74831.92,0.02,0.67488,0.00012,24.58466]
[1776668508690,45.49,74837.2,0.02,0.67547,0.00012,24.56809]
[1776668510704,45.52,74850.09,0.02,0.67685,0.00012,24.52928]
[1776668515740,45.61,74849.26,0.02,0.67646,0.00012,24.54093]
[1776668520776,45.67,74845.68,0.02,0.67584,0.00012,24.55921]
[1776668524803,45.67,74853.69,0.02,0.67676,0.00012,24.53298]
[1776668525810,45.67,74845.89,0.02,0.67587,0.00012,24.55851]
[1776668526818,45.67,74833.31,0.02,0.67441,0.00012,24.59941]
[1776668527824,45.67,74832.94,0.02,0.67437,0.00012,24.60059]
[1776668532858,45.68,74832.86,0.02,0.67435,0.00012,24.60137]
[1776668534873,45.68,74838.3,0.02,0.67497,0.00012,24.58395]
[1776668538902,45.68,74843.75,0.02,0.67558,0.00012,24.56673]
[1776668542932,45.69,74835.45,0.02,0.6746,0.00012,24.59425]
[1776668547966,45.7,74834.29,0.02,0.67445,0.00012,24.59866]
[1776668548972,45.7,74839.91,0.02,0.6751,0.00012,24.58043]
[1776668549980,45.7,74851.31,0.02,0.67641,0.00012,24.54328]
[1776668550986,45.7,74852.49,0.02,0.67655,0.00012,24.53945]
[1776668556020,45.7,74854.62,0.02,0.6768,0.00012,24.5293]
[1776668559042,45.7,74845.43,0.02,0.67574,0.00012,24.55941]
[1776668560051,45.7,74836.61,0.02,0.67473,0.00012,24.58807]
[1776668561056,45.7,74836.32,0.02,0.67469,0.00012,24.58899]
[1776668565086,45.7,74843.31,0.02,0.6755,0.00012,24.56623]
[1776668570121,45.7,74849.36,0.02,0.6762,0.00012,24.54653]
[1776668575157,45.7,74851.28,0.02,0.67642,0.00012,24.54029]
[1776668577172,45.7,74858.34,0.02,0.67723,0.00011,24.51716]
[1776668578177,45.7,74864.71,0.02,0.67796,0.00011,24.49622]
[1776668581199,45.7,74858.49,0.02,0.67724,0.00011,24.51682]
[1776668582207,45.7,74856.68,0.02,0.67703,0.00011,24.52279]
[1776668584222,45.7,74865.41,0.02,0.67803,0.00011,24.49411]
[1776668586234,45.7,74858.29,0.02,0.67721,0.00011,24.51762]
[1776668587244,45.7,74864.26,0.02,0.6779,0.00011,24.498]
[1776668588248,45.7,74872.05,0.02,0.67879,0.00011,24.47231]
[1776668589256,45.7,74873.16,0.02,0.67892,0.00011,24.46869]
[1776668594293,45.7,74874.1,0.02,0.67902,0.00011,24.4656]
[1776668598317,45.7,74880.64,0.02,0.67977,0.00011,24.44384]
[1776668602347,45.7,74872.17,0.02,0.67881,0.00011,24.47186]
[1776668605368,45.7,74865.83,0.02,0.67807,0.00011,24.49303]
[1776668611198,45.71,74868.11,0.02,0.67834,0.00011,24.48252]
[1776668615462,45.71,74859.02,0.02,0.67729,0.00011,24.51273]
[1776668616445,45.71,74837.81,0.02,0.67484,0.00012,24.58198]
[1776668617452,45.71,74832.51,0.02,0.67423,0.00012,24.59911]
[1776668621268,45.71,74818.28,0.02,0.67258,0.00012,24.645]
[1776668626520,45.71,74813.15,0.02,0.67198,0.00012,24.66173]
[1776668631557,45.72,74807.63,0.02,0.67133,0.00012,24.67957]
[1776668636591,45.72,74806.21,0.02,0.67116,0.00012,24.68429]
[1776668638624,45.72,74795.64,0.02,0.66993,0.00012,24.71781]
[1776668639622,45.72,74791.57,0.02,0.66946,0.00012,24.73063]
[1776668644647,45.72,74790.6,0.02,0.66935,0.00012,24.73366]
[1776668646666,45.72,74783.34,0.02,0.6685,0.00012,24.7564]
[1776668651698,45.72,74781.7,0.02,0.66832,0.00012,24.7614]
[1776668656732,45.72,74779.36,0.02,0.66805,0.00012,24.76855]
[1776668661768,45.72,74777.56,0.02,0.66785,0.00012,24.77404]
[1776668664790,45.71,74765.52,0.02,0.66645,0.00012,24.81125]
[1776668669824,45.71,74765.61,0.02,0.66647,0.00012,24.81071]
[1776668674859,45.71,74765.88,0.02,0.66652,0.00012,24.8063]
[1776668679895,45.71,74768.53,0.02,0.66684,0.00012,24.79788]
[1776668682917,45.71,74781.26,0.02,0.66833,0.00012,24.75819]
[1776668687949,45.7,74779.15,0.02,0.66808,0.00012,24.76472]
[1776668690990,45.7,74789.59,0.02,0.6693,0.00012,24.73198]
[1776668692010,45.7,74788.76,0.02,0.6692,0.00012,24.7346]
[1776668694013,45.7,74780.46,0.02,0.66824,0.00012,24.7606]
[1776668699048,45.7,74782.47,0.02,0.66847,0.00012,24.75425]
[1776668704083,45.7,74786.34,0.02,0.66892,0.00012,24.7421]
[1776668709118,45.7,74784.42,0.02,0.6687,0.00012,24.74814]
[1776668712140,45.7,74777.31,0.02,0.66787,0.00012,24.77035]
[1776668718181,45.7,74773.65,0.02,0.66745,0.00012,24.78167]
[1776668724224,45.7,74769.18,0.02,0.66693,0.00012,24.7954]
[1776668729258,45.7,74771.27,0.02,0.66718,0.00012,24.78877]
[1776668734293,45.7,74769.89,0.02,0.66704,0.00012,24.78961]
[1776668739329,45.7,74767.5,0.02,0.66677,0.00012,24.79685]
[1776668742351,45.69,74760.72,0.02,0.66598,0.00012,24.81769]
[1776668743360,45.69,74750.32,0.02,0.66477,0.00012,24.84958]
[1776668744365,45.69,74751.49,0.02,0.66491,0.00012,24.84592]
[1776668749404,45.69,74758.18,0.02,0.6657,0.00012,24.82497]
[1776668751414,45.69,74761.72,0.02,0.66612,0.00012,24.81394]
[1776668756450,45.68,74761.0,0.02,0.66604,0.00012,24.81591]
[1776668762262,45.68,74756.21,0.02,0.6655,0.00012,24.83031]
[1776668767541,45.68,74753.64,0.02,0.66521,0.00012,24.83786]
[1776668772568,45.68,74756.26,0.02,0.66551,0.00012,24.83005]
[1776668777598,45.68,74759.18,0.02,0.66585,0.00012,24.82111]
[1776668782634,45.68,74758.3,0.02,0.66573,0.00012,24.82411]
[1776668787670,45.69,74758.59,0.02,0.66576,0.00012,24.82349]
[1776668792707,45.69,74757.88,0.02,0.66568,0.00012,24.82263]
[1776668798752,45.69,74756.62,0.02,0.66553,0.00012,24.82674]
[1776668805799,45.69,74761.1,0.02,0.66604,0.00012,24.81323]
[1776668810836,45.7,74761.24,0.02,0.66605,0.00012,24.813]
[1776668816876,45.7,74762.58,0.02,0.6662,0.00012,24.8091]
[1776668821982,45.7,74764.04,0.02,0.66636,0.00012,24.80478]
[1776668823937,45.7,74747.78,0.02,0.66446,0.00012,24.85479]
[1776668824947,45.7,74746.95,0.02,0.66436,0.00012,24.85732]
[1776668830980,45.7,74750.3,0.02,0.66476,0.00012,24.84706]
[1776668836016,45.7,74750.82,0.02,0.66482,0.00012,24.84544]
[1776668841051,45.7,74750.82,0.02,0.66482,0.00012,24.84542]
[1776668846087,45.7,74753.82,0.02,0.66517,0.00012,24.83621]
[1776668850130,45.7,74748.64,0.02,0.66456,0.00012,24.85206]
[1776668851122,45.7,74737.89,0.02,0.66332,0.00012,24.88144]
[1776668855151,45.7,74732.6,0.02,0.66271,0.00012,24.89729]
[1776668860186,45.7,74734.88,0.02,0.66298,0.00012,24.89016]
[1776668865221,45.69,74733.84,0.02,0.66287,0.00012,24.89312]
[1776668870255,45.69,74732.43,0.02,0.66271,0.00012,24.8972]
[1776668875290,45.69,74728.76,0.02,0.66229,0.00012,24.90809]
[1776668880325,45.69,74729.73,0.02,0.66241,0.00012,24.90495]
[1776668885366,45.69,74725.76,0.02,0.66194,0.00012,24.91697]
[1776668892409,45.69,74722.75,0.02,0.66158,0.00012,24.92609]
[1776668896437,45.69,74717.31,0.02,0.66095,0.00012,24.94219]
[1776668902480,45.68,74719.31,0.02,0.6612,0.00012,24.93588]
[1776668907514,45.68,74721.74,0.02,0.66149,0.00012,24.92835]
[1776668911558,45.68,74726.99,0.02,0.66213,0.00012,24.90908]
[1776668913336,45.68,74730.66,0.02,0.66256,0.00012,24.89794]
[1776668918598,45.68,74732.8,0.02,0.66282,0.00012,24.89139]
[1776668919602,45.68,74743.32,0.02,0.66405,0.00012,24.85941]
[1776668920612,45.68,74754.44,0.02,0.66535,0.00012,24.82538]
[1776668921616,45.67,74777.42,0.02,0.66804,0.00012,24.7541]
[1776668923417,45.67,74787.27,0.02,0.6692,0.00012,24.72291]
[1776668925644,45.67,74793.16,0.02,0.66988,0.00012,24.70435]
[1776668926651,45.67,74802.72,0.02,0.67099,0.00012,24.67409]
[1776668927658,45.67,74805.3,0.02,0.67129,0.00012,24.66592]
[1776668929671,45.67,74799.53,0.02,0.67062,0.00012,24.68432]
[1776668931686,45.67,74788.8,0.02,0.66937,0.00012,24.71825]
[1776668933491,45.67,74779.88,0.02,0.66833,0.00012,24.74622]
[1776668938741,45.67,74781.04,0.02,0.66847,0.00012,24.7425]
[1776668943564,45.67,74791.98,0.02,0.66974,0.00012,24.70811]
[1776668949819,45.67,74792.43,0.02,0.66979,0.00012,24.7068]
[1776668954851,45.67,74793.37,0.02,0.6699,0.00012,24.70394]
[1776668959887,45.67,74792.87,0.02,0.66984,0.00012,24.70562]
[1776668964922,45.68,74793.0,0.02,0.66985,0.00012,24.70532]
[1776668969958,45.68,74793.37,0.02,0.66989,0.00012,24.70425]
[1776668974993,45.68,74795.23,0.02,0.67012,0.00012,24.69518]
[1776668978015,45.68,74789.67,0.02,0.66947,0.00012,24.71279]
[1776668979022,45.68,74781.9,0.02,0.66856,0.00012,24.7372]
[1776668984057,45.68,74779.67,0.02,0.6683,0.00012,24.74414]
[1776668989093,45.68,74775.38,0.02,0.66781,0.00012,24.75746]
[1776668996143,45.68,74775.01,0.02,0.66777,0.00012,24.75846]
[1776669001178,45.68,74777.18,0.02,0.66803,0.00012,24.75158]
[1776669003192,45.67,74761.24,0.02,0.66617,0.00012,24.80106]
[1776669004206,45.67,74751.53,0.02,0.66503,0.00012,24.83089]
[1776669005205,45.67,74754.2,0.02,0.66535,0.00012,24.82266]
[1776669006217,45.67,74771.31,0.02,0.66735,0.00012,24.76968]
[1776669011255,45.67,74770.54,0.02,0.66726,0.00012,24.77195]
[1776669016285,45.67,74764.74,0.02,0.66659,0.00012,24.78979]
[1776669021320,45.67,74766.31,0.02,0.66677,0.00012,24.78491]
[1776669026355,45.67,74766.95,0.02,0.66685,0.00012,24.78294]
[1776669031390,45.67,74767.12,0.02,0.66688,0.00012,24.77912]
[1776669034413,45.67,74776.25,0.02,0.66795,0.00012,24.75068]
[1776669035419,45.67,74788.11,0.02,0.66933,0.00012,24.71351]
[1776669036426,45.67,74792.9,0.02,0.66989,0.00012,24.69843]
[1776669041460,45.67,74792.63,0.02,0.66985,0.00012,24.69943]
[1776669044482,45.67,74797.98,0.02,0.67047,0.00012,24.6826]
[1776669046495,45.67,74800.53,0.02,0.67076,0.00012,24.67462]
[1776669051530,45.68,74802.53,0.02,0.67099,0.00012,24.66854]
[1776669056566,45.68,74804.62,0.02,0.67122,0.00012,24.66221]
[1776669061599,45.68,74806.11,0.02,0.67138,0.00012,24.65779]
[1776669066635,45.69,74806.23,0.02,0.67139,0.00012,24.65775]
[1776669068648,45.69,74800.54,0.02,0.67072,0.00012,24.67596]
[1776669069658,45.69,74793.52,0.02,0.6699,0.00012,24.69821]
[1776669070666,45.69,74798.91,0.02,0.67053,0.00012,24.68121]
[1776669075697,45.69,74794.29,0.02,0.66998,0.00012,24.69601]
[1776669080733,45.69,74792.73,0.02,0.6698,0.00012,24.70105]
[1776669085769,45.69,74784.65,0.02,0.66886,0.00012,24.72653]
[1776669091812,45.69,74781.17,0.02,0.66847,0.00012,24.734]
[1776669096846,45.69,74780.59,0.02,0.66841,0.00012,24.7357]
[1776669098864,45.69,74790.21,0.02,0.66953,0.00012,24.70547]
[1776669100875,45.69,74797.49,0.02,0.67038,0.00012,24.68251]
[1776669105914,45.69,74792.97,0.02,0.66985,0.00012,24.69692]
[1776669109938,45.69,74789.23,0.02,0.66941,0.00012,24.70874]
[1776669114972,45.69,74790.67,0.02,0.66958,0.00012,24.70424]
[1776669120024,45.69,74789.43,0.02,0.66943,0.00012,24.70816]
[1776669122025,45.69,74794.94,0.02,0.67007,0.00012,24.6908]
[1776669127058,45.69,74793.74,0.02,0.66993,0.00012,24.69466]
[1776669133100,45.69,74792.35,0.02,0.66977,0.00012,24.69912]
[1776669138135,45.69,74792.47,0.02,0.66978,0.00012,24.69879]
[1776669140149,45.69,74799.27,0.02,0.67057,0.00012,24.67734]
[1776669145189,45.7,74804.4,0.02,0.67116,0.00012,24.66122]
[1776669150221,45.7,74804.9,0.02,0.67121,0.00012,24.65982]
[1776669155254,45.7,74804.73,0.02,0.6712,0.00012,24.65721]
[1776669161297,45.7,74811.17,0.02,0.67194,0.00012,24.63693]
[1776669163310,45.7,74820.84,0.02,0.67306,0.00012,24.60608]
[1776669166332,45.71,74823.32,0.02,0.67333,0.00012,24.59842]
[1776669170363,45.71,74832.93,0.02,0.67443,0.00012,24.56778]
[1776669175400,45.72,74836.96,0.02,0.67488,0.00012,24.55533]
[1776669180439,45.72,74837.01,0.02,0.67486,0.00012,24.5558]
[1776669182452,45.72,74845.75,0.02,0.67587,0.00012,24.52753]
[1776669184467,45.72,74850.9,0.02,0.67646,0.00012,24.51075]
[1776669186480,45.72,74858.37,0.02,0.67732,0.00012,24.48632]
[1776669191515,45.73,74860.56,0.02,0.67754,0.00011,24.48015]
[1776669196550,45.75,74867.23,0.02,0.67824,0.00011,24.46015]
[1776669201610,45.77,74865.66,0.02,0.678,0.00011,24.46716]
[1776669206644,45.77,74865.45,0.02,0.67797,0.00011,24.46811]
[1776669211679,45.78,74862.03,0.02,0.67759,0.00011,24.47626]
[1776669215708,45.78,74856.59,0.02,0.67696,0.00011,24.49428]
[1776669216715,45.78,74850.78,0.02,0.67629,0.00012,24.5133]
[1776669221750,45.78,74847.29,0.02,0.67588,0.00012,24.52474]
[1776669226784,45.78,74846.44,0.02,0.67578,0.00012,24.52772]
[1776669229804,45.82,74839.98,0.02,0.67492,0.00012,24.55212]
[1776669234840,45.83,74838.42,0.02,0.67468,0.00012,24.55905]
[1776669239875,45.87,74837.98,0.02,0.6745,0.00012,24.56454]
[1776669244912,45.88,74837.6,0.02,0.67444,0.00012,24.56638]
[1776669246926,45.88,74831.63,0.02,0.67374,0.00012,24.58581]
[1776669251959,45.89,74831.1,0.02,0.67366,0.00012,24.58803]
[1776669256994,45.89,74829.53,0.02,0.67347,0.00012,24.59358]
[1776669260029,45.9,74820.23,0.02,0.67238,0.00012,24.62358]
[1776669261031,45.9,74814.3,0.02,0.6717,0.00012,24.6425]
[1776669265824,45.9,74815.13,0.02,0.67178,0.00012,24.64016]
[1776669270098,45.9,74809.25,0.02,0.6711,0.00012,24.65893]
[1776669275894,45.9,74809.85,0.02,0.67118,0.00012,24.65384]
[1776669281171,45.9,74807.7,0.02,0.67093,0.00012,24.66071]
[1776669286210,45.91,74812.31,0.02,0.67146,0.00012,24.6462]
[1776669287213,45.91,74821.27,0.02,0.67249,0.00012,24.61776]
[1776669288221,45.91,74824.52,0.02,0.67287,0.00012,24.60744]
[1776669294264,45.91,74825.45,0.02,0.67296,0.00012,24.60477]
[1776669299302,45.91,74826.37,0.02,0.67306,0.00012,24.60209]
[1776669302323,45.91,74815.42,0.02,0.67179,0.00012,24.63709]
[1776669303330,45.91,74812.07,0.02,0.67141,0.00012,24.64772]
[1776669309372,45.91,74811.73,0.02,0.67137,0.00012,24.64883]
[1776669314406,45.91,74810.28,0.02,0.6712,0.00012,24.65342]
[1776669316423,45.91,74797.32,0.02,0.6697,0.00012,24.69421]
[1776669317427,45.91,74796.24,0.02,0.66958,0.00012,24.69756]
[1776669322463,45.91,74797.55,0.02,0.66973,0.00012,24.69327]
[1776669329510,45.91,74800.93,0.02,0.67013,0.00012,24.68242]
[1776669332531,45.91,74794.24,0.02,0.66938,0.00012,24.69997]
[1776669337569,45.9,74791.93,0.02,0.66912,0.00012,24.70692]
[1776669342601,45.9,74793.25,0.02,0.66928,0.00012,24.70251]
[1776669343612,45.9,74787.04,0.02,0.66857,0.00012,24.72182]
[1776669345626,45.9,74781.61,0.02,0.66794,0.00012,24.73863]
[1776669348646,45.9,74775.47,0.02,0.66723,0.00012,24.75762]
[1776669353682,45.9,74771.5,0.02,0.66677,0.00012,24.76978]
[1776669358717,45.9,74768.99,0.02,0.66647,0.00012,24.7777]
[1776669363752,45.9,74767.62,0.02,0.6663,0.00012,24.78218]
[1776669365766,45.9,74757.75,0.02,0.66515,0.00012,24.81246]
[1776669366773,45.9,74749.0,0.02,0.66413,0.00012,24.83912]
[1776669367780,45.9,74746.67,0.02,0.66386,0.00012,24.84619]
[1776669374829,45.9,74746.97,0.02,0.66389,0.00012,24.8453]
[1776669380873,45.91,74748.14,0.02,0.66403,0.00012,24.84178]
[1776669385921,45.91,74749.89,0.02,0.66423,0.00012,24.83647]
[1776669390955,45.9,74747.29,0.02,0.66393,0.00012,24.84429]
[1776669394983,45.9,74753.78,0.02,0.66471,0.00012,24.82121]
[1776669401026,45.9,74755.29,0.02,0.66488,0.00012,24.8166]
[1776669406063,45.9,74754.66,0.02,0.66481,0.00012,24.81851]
[1776669411099,45.9,74754.65,0.02,0.66481,0.00012,24.81852]
[1776669414121,45.9,74761.04,0.02,0.66555,0.00012,24.79899]
[1776669415124,45.9,74770.87,0.02,0.6667,0.00012,24.76872]
[1776669416132,45.9,74770.19,0.02,0.66662,0.00012,24.77075]
[1776669421166,45.9,74770.51,0.02,0.66667,0.00012,24.76941]
[1776669426980,45.89,74765.27,0.02,0.66608,0.00012,24.78506]
[1776669432243,45.89,74766.31,0.02,0.66621,0.00012,24.78152]
[1776669437277,45.88,74768.34,0.02,0.66646,0.00012,24.77496]
[1776669442321,45.88,74781.94,0.02,0.66805,0.00012,24.7326]
[1776669444332,45.88,74791.07,0.02,0.66911,0.00012,24.70406]
[1776669445339,45.88,74793.57,0.02,0.6694,0.00012,24.69623]
[1776669450374,45.88,74796.19,0.02,0.66971,0.00012,24.68804]
[1776669455411,45.88,74810.62,0.02,0.67139,0.00012,24.63924]
[1776669457193,45.88,74812.02,0.02,0.67155,0.00012,24.63489]
[1776669462458,45.88,74812.43,0.02,0.67159,0.00012,24.63386]
[1776669467496,45.89,74808.5,0.02,0.67113,0.00012,24.64652]
[1776669472532,45.89,74813.42,0.02,0.67169,0.00012,24.63114]
[1776669473540,45.89,74819.97,0.02,0.67244,0.00012,24.61038]
[1776669474546,45.89,74827.29,0.02,0.67329,0.00012,24.58708]
[1776669476560,45.89,74827.83,0.02,0.67334,0.00012,24.58554]
[1776669483614,45.9,74829.7,0.02,0.67354,0.00012,24.58022]
[1776669487637,45.9,74824.04,0.02,0.67287,0.00012,24.5987]
[1776669492674,45.91,74824.17,0.02,0.67287,0.00012,24.59865]
[1776669497708,45.91,74825.01,0.02,0.67296,0.00012,24.59636]
[1776669502745,45.91,74829.12,0.02,0.67342,0.00012,24.58352]
[1776669507786,45.92,74830.18,0.02,0.67353,0.00012,24.58048]
[1776669512820,45.92,74830.05,0.02,0.67352,0.00012,24.57792]
[1776669515841,45.92,74835.9,0.02,0.67419,0.00012,24.55938]
[1776669516848,45.92,74846.31,0.02,0.67539,0.00011,24.52575]
[1776669517856,45.92,74845.69,0.02,0.67532,0.00011,24.52773]
[1776669519868,45.92,74839.37,0.02,0.67459,0.00012,24.54806]
[1776669521884,45.92,74833.87,0.02,0.67395,0.00012,24.56595]
[1776669526919,45.93,74837.4,0.02,0.67434,0.00012,24.55511]
[1776669531953,45.93,74835.82,0.02,0.67414,0.00012,24.56073]
[1776669536988,45.94,74833.84,0.02,0.6739,0.00012,24.56762]
[1776669542024,45.95,74831.72,0.02,0.67364,0.00012,24.57492]
[1776669547059,45.95,74828.88,0.02,0.6733,0.00012,24.58447]
[1776669552093,45.95,74823.0,0.02,0.67261,0.00012,24.60363]
[1776669557130,45.96,74826.76,0.02,0.67303,0.00012,24.592]
[1776669562166,45.96,74822.7,0.02,0.67255,0.00012,24.60525]
[1776669568206,45.96,74824.76,0.02,0.67278,0.00012,24.59896]
[1776669573243,45.97,74826.31,0.02,0.67297,0.00012,24.5909]
[1776669578280,45.97,74828.0,0.02,0.67315,0.00012,24.58571]
[1776669580293,45.97,74840.12,0.02,0.67455,0.00011,24.54695]
[1776669581301,45.97,74841.49,0.02,0.6747,0.00011,24.54262]
[1776669586334,45.97,74836.23,0.02,0.67408,0.00011,24.55992]
[1776669591372,45.98,74833.21,0.02,0.67372,0.00012,24.56999]
[1776669593397,45.98,74842.61,0.02,0.6748,0.00011,24.53984]
[1776669594392,45.98,74861.94,0.02,0.67702,0.00011,24.47716]
[1776669595425,45.98,74870.06,0.02,0.67795,0.00011,24.45063]
[1776669596405,45.98,74881.74,0.02,0.67928,0.00011,24.41233]
[1776669598183,45.98,74920.58,0.02,0.6837,0.00011,24.2826]
[1776669599427,45.98,74924.17,0.02,0.68411,0.00011,24.27047]
[1776669604462,45.98,74921.2,0.02,0.68377,0.00011,24.28061]
[1776669609496,45.98,74927.18,0.02,0.68445,0.00011,24.26046]
[1776669612518,45.98,74934.75,0.02,0.6853,0.00011,24.23483]
[1776669614545,45.98,74938.2,0.02,0.68569,0.00011,24.22318]
[1776669616544,45.98,74943.51,0.02,0.68628,0.00011,24.20517]
[1776669619569,45.98,74949.74,0.02,0.68698,0.00011,24.18407]
[1776669621580,45.98,74958.1,0.02,0.68792,0.00011,24.1554]
[1776669622587,45.99,74971.74,0.02,0.68946,0.00011,24.10823]
[1776669623595,45.98,74968.28,0.02,0.68907,0.00011,24.12021]
[1776669626628,45.99,74984.58,0.02,0.6909,0.00011,24.06354]
[1776669628632,45.99,74986.86,0.02,0.69115,0.00011,24.05559]
[1776669631688,45.99,75000.6,0.02,0.69271,0.00011,24.00396]
[1776669633680,46.0,75010.44,0.02,0.69377,0.00011,23.97029]
[1776669634679,46.0,75004.67,0.02,0.69313,0.00011,23.99079]
[1776669635685,46.0,75015.27,0.02,0.69431,0.00011,23.95322]
[1776669636698,46.01,75016.09,0.02,0.69437,0.00011,23.95146]
[1776669638725,46.02,75024.27,0.02,0.69524,0.00011,23.92365]
[1776669640726,46.03,75029.41,0.02,0.69577,0.00011,23.90689]
[1776669644751,46.08,75030.58,0.02,0.69572,0.00011,23.90899]
[1776669649783,46.1,75034.28,0.02,0.69607,0.00011,23.89793]
[1776669654819,46.1,75035.06,0.02,0.69613,0.00011,23.89596]
[1776669657846,46.12,75045.42,0.02,0.69724,0.00011,23.86034]
[1776669660917,46.12,75053.53,0.02,0.69813,0.00011,23.8313]
[1776669663927,46.12,75064.09,0.02,0.6993,0.00011,23.7932]
[1776669664940,46.12,75074.04,0.02,0.70039,0.00011,23.75714]
[1776669665949,46.12,75076.5,0.02,0.70066,0.00011,23.74828]
[1776669666953,46.12,75100.4,0.02,0.70329,0.00011,23.66036]
[1776669667956,46.13,75111.4,0.02,0.70443,0.00011,23.62208]
[1776669671990,46.19,75119.37,0.02,0.7051,0.00011,23.60005]
[1776669677080,46.23,75127.79,0.02,0.70585,0.00011,23.57488]
[1776669678060,46.24,75143.03,0.02,0.7075,0.00011,23.51851]
[1776669679067,46.24,75148.46,0.02,0.70808,0.00011,23.49815]
[1776669680074,46.24,75157.03,0.02,0.70901,0.00011,23.46602]
[1776669681095,46.24,75187.97,0.02,0.71235,0.00011,23.34858]
[1776669682122,46.24,75201.94,0.02,0.71386,0.00011,23.29497]
[1776669683144,46.24,75223.17,0.02,0.71613,0.00011,23.21299]
[1776669684114,46.24,75233.42,0.02,0.71721,0.00011,23.17383]
[1776669685123,46.24,75260.85,0.02,0.72013,0.00011,23.0664]
[1776669686144,46.26,75252.69,0.02,0.71918,0.00011,23.10188]
[1776669687205,46.27,75262.13,0.02,0.72017,0.00011,23.06529]
[1776669689187,46.28,75274.54,0.02,0.72144,0.00011,23.01815]
[1776669690191,46.28,75304.15,0.02,0.72456,0.00011,22.90039]
[1776669691207,46.28,75323.16,0.02,0.72658,0.0001,22.82058]
[1776669692203,46.3,75339.24,0.02,0.7282,0.0001,22.75847]
[1776669693224,46.3,75339.43,0.02,0.72818,0.0001,22.75901]
[1776669698269,46.34,75349.63,0.02,0.72909,0.0001,22.72421]
[1776669699276,46.35,75359.16,0.02,0.73004,0.0001,22.68719]
[1776669700288,46.36,75376.45,0.02,0.73179,0.0001,22.6187]
[1776669701295,46.36,75358.82,0.02,0.72996,0.0001,22.69065]
[1776669702298,46.39,75365.18,0.02,0.73051,0.0001,22.6694]
[1776669704316,46.42,75356.2,0.02,0.72948,0.0001,22.71005]
[1776669706345,46.43,75320.82,0.02,0.72575,0.0001,22.85425]
[1776669707338,46.44,75308.36,0.02,0.72437,0.0001,22.90688]
[1776669709367,46.46,75275.0,0.02,0.72081,0.00011,23.04096]
[1776669710367,46.47,75269.11,0.02,0.72014,0.00011,23.06596]
[1776669711374,46.51,75265.2,0.02,0.71957,0.00011,23.08734]
[1776669713389,46.52,75284.08,0.02,0.7215,0.00011,23.01581]
[1776669714398,46.52,75297.69,0.02,0.72294,0.0001,22.96215]
[1776669715400,46.52,75303.79,0.02,0.72358,0.0001,22.93783]
[1776669716410,46.51,75305.22,0.02,0.72378,0.0001,22.93004]
[1776669717416,46.5,75296.83,0.02,0.72292,0.00011,22.96241]
[1776669718421,46.5,75288.21,0.02,0.72205,0.00011,22.99526]
[1776669720438,46.49,75282.67,0.02,0.7215,0.00011,23.01557]
[1776669721445,46.5,75263.46,0.02,0.71943,0.00011,23.09269]
[1776669722456,46.52,75257.36,0.02,0.71872,0.00011,23.11903]
[1776669724466,46.53,75273.05,0.02,0.72031,0.00011,23.06034]
[1776669725473,46.53,75284.76,0.02,0.72154,0.00011,23.01453]
[1776669727485,46.53,75295.29,0.02,0.72265,0.00011,22.97313]
[1776669728491,46.54,75295.8,0.02,0.72266,0.00011,22.97255]
[1776669732520,46.56,75301.88,0.02,0.72323,0.0001,22.95144]
[1776669734575,46.58,75323.25,0.02,0.72539,0.0001,22.86956]
[1776669735540,46.59,75318.68,0.02,0.72486,0.0001,22.88996]
[1776669736557,46.6,75308.94,0.02,0.7238,0.0001,22.93056]
[1776669737574,46.61,75285.71,0.02,0.72132,0.00011,23.02364]
[1776669738565,46.63,75263.86,0.02,0.71894,0.00011,23.11225]
[1776669740578,46.63,75257.88,0.02,0.71831,0.00011,23.13546]
[1776669742592,46.64,75254.18,0.02,0.7179,0.00011,23.15056]
[1776669745623,46.64,75260.31,0.02,0.71854,0.00011,23.12701]
[1776669746622,46.64,75283.45,0.02,0.72097,0.00011,23.03727]
[1776669747630,46.66,75279.28,0.02,0.72045,0.00011,23.05664]
[1776669748640,46.68,75285.5,0.02,0.72103,0.00011,23.03517]
[1776669750661,46.72,75278.06,0.02,0.7201,0.00011,23.07025]
[1776669751660,46.74,75262.19,0.02,0.71839,0.00011,23.13098]
[1776669752666,46.74,75254.36,0.02,0.71756,0.00011,23.1614]
[1776669753673,46.75,75240.64,0.02,0.71606,0.00011,23.21575]
[1776669754678,46.76,75237.1,0.02,0.71566,0.00011,23.23034]
[1776669758719,46.78,75230.77,0.02,0.7149,0.00011,23.25796]
[1776669759882,46.78,75225.54,0.02,0.71435,0.00011,23.27788]
[1776669762418,46.78,75222.71,0.02,0.71405,0.00011,23.28873]
[1776669762751,46.78,75241.39,0.02,0.71603,0.00011,23.21749]
[1776669764564,46.79,75241.9,0.02,0.71605,0.00011,23.21689]
[1776669767788,46.8,75247.74,0.02,0.71661,0.00011,23.19667]
[1776669769826,46.81,75263.96,0.02,0.71828,0.00011,23.13589]
[1776669770839,46.81,75275.28,0.02,0.71947,0.00011,23.0921]
[1776669771839,46.81,75290.08,0.02,0.72102,0.0001,23.03456]
[1776669772831,46.83,75305.85,0.02,0.72261,0.0001,22.97533]
[1776669774644,46.83,75293.2,0.02,0.72128,0.0001,23.0249]
[1776669774846,46.83,75293.2,0.02,0.72127,0.0001,23.02526]
[1776669776875,46.85,75285.79,0.02,0.72043,0.0001,23.05689]
[1776669777873,46.85,75275.45,0.02,0.71934,0.0001,23.09722]
[1776669778878,46.85,75262.34,0.02,0.71796,0.00011,23.14801]
[1776669781917,46.85,75281.33,0.02,0.71994,0.0001,23.07493]
[1776669782908,46.85,75299.73,0.02,0.72187,0.0001,23.00326]
[1776669784721,46.88,75255.86,0.02,0.71719,0.00011,23.17641]
[1776669784926,46.88,75255.86,0.02,0.71718,0.00011,23.17654]
[1776669788956,46.89,75263.44,0.02,0.71794,0.00011,23.14918]
[1776669789966,46.9,75281.59,0.02,0.7198,0.0001,23.08075]
[1776669790965,46.91,75305.97,0.02,0.72229,0.0001,22.98828]
[1776669791975,46.91,75313.7,0.02,0.72309,0.0001,22.95812]
[1776669792981,46.92,75320.12,0.02,0.72375,0.0001,22.93304]
[1776669794993,46.92,75325.98,0.02,0.72436,0.0001,22.91025]
[1776669798014,46.93,75320.7,0.02,0.72377,0.0001,22.93255]
[1776669802043,46.94,75326.59,0.02,0.72435,0.0001,22.91073]
[1776669806071,46.95,75336.91,0.02,0.72537,0.0001,22.87186]
[1776669807085,46.96,75340.17,0.02,0.72567,0.0001,22.86069]
[1776669808091,46.97,75352.23,0.02,0.72687,0.0001,22.81474]
[1776669809097,46.98,75357.38,0.02,0.72735,0.0001,22.79657]
[1776669811216,47.01,75356.49,0.02,0.72716,0.0001,22.80157]
[1776669812143,47.01,75348.19,0.02,0.7263,0.0001,22.83447]
[1776669813138,47.04,75355.23,0.02,0.72692,0.0001,22.81104]
[1776669814148,47.04,75367.88,0.02,0.72822,0.0001,22.76075]
[1776669815152,47.04,75385.25,0.02,0.73001,0.0001,22.69138]
[1776669816185,47.04,75401.69,0.02,0.73167,0.0001,22.6262]
[1776669817176,47.05,75402.14,0.02,0.73171,0.0001,22.62454]
[1776669818223,47.05,75428.16,0.02,0.73435,0.0001,22.51938]
[1776669819202,47.05,75443.21,0.02,0.73588,0.0001,22.45805]
[1776669820219,47.06,75469.41,0.02,0.73846,0.0001,22.35334]
[1776669821238,47.06,75475.16,0.02,0.73904,0.0001,22.32963]
[1776669822235,47.07,75475.16,0.02,0.739,0.0001,22.3312]
[1776669823243,47.07,75490.88,0.02,0.74058,0.0001,22.26619]
[1776669824250,47.08,75511.28,0.02,0.74258,0.0001,22.18317]
[1776669825254,47.08,75501.18,0.02,0.74157,0.0001,22.22523]
[1776669826319,47.1,75511.36,0.02,0.74251,0.0001,22.18627]
[1776669828301,47.13,75543.31,0.02,0.74554,0.0001,22.05877]
[1776669829324,47.15,75549.63,0.02,0.74607,0.0001,22.03669]
[1776669830349,47.16,75560.18,0.02,0.74708,0.0001,21.99373]
[1776669831354,47.19,75549.09,0.02,0.74587,0.0001,22.04558]
[1776669832372,47.21,75555.4,0.02,0.74639,0.0001,22.02357]
[1776669834380,47.26,75540.28,0.02,0.74469,0.0001,22.09637]
[1776669835388,47.28,75533.21,0.02,0.74391,0.0001,22.12962]
[1776669838421,47.33,75523.79,0.02,0.74276,0.0001,22.17864]
[1776669839436,47.35,75502.78,0.02,0.74061,0.0001,22.26818]
[1776669840453,47.36,75498.9,0.02,0.74019,0.0001,22.28582]
[1776669841439,47.38,75489.81,0.02,0.73918,0.0001,22.32762]
[1776669842449,47.41,75463.9,0.02,0.7365,0.0001,22.43722]
[1776669843458,47.42,75458.16,0.02,0.73586,0.0001,22.46317]
[1776669844475,47.42,75472.17,0.02,0.73726,0.0001,22.40653]
[1776669845493,47.42,75477.09,0.02,0.73775,0.0001,22.38649]
[1776669846483,47.42,75470.97,0.02,0.73714,0.0001,22.4116]
[1776669847492,47.42,75464.17,0.02,0.73645,0.0001,22.43952]
[1776669849503,47.43,75471.75,0.02,0.7372,0.0001,22.40924]
[1776669850508,47.43,75480.11,0.02,0.73803,0.0001,22.37548]
[1776669851523,47.45,75479.18,0.02,0.73786,0.0001,22.38257]
[1776669852533,47.47,75463.53,0.02,0.73622,0.0001,22.44934]
[1776669854546,47.5,75448.2,0.02,0.73455,0.0001,22.51675]
[1776669855564,47.5,75432.96,0.02,0.73302,0.0001,22.57796]
[1776669856553,47.52,75432.96,0.02,0.73294,0.0001,22.58134]
[1776669857594,47.52,75475.24,0.02,0.73718,0.0001,22.41088]
[1776669859577,47.52,75529.39,0.02,0.74255,0.0001,22.18951]
[1776669860582,47.52,75556.31,0.02,0.74519,0.0001,22.07844]
[1776669861614,47.52,75547.31,0.02,0.74431,0.0001,22.11585]
[1776669862602,47.55,75530.37,0.02,0.7425,0.0001,22.19206]
[1776669863611,47.57,75523.58,0.02,0.74179,0.0001,22.22202]
[1776669864623,47.57,75521.92,0.02,0.74162,0.0001,22.22918]
[1776669867640,47.57,75540.54,0.02,0.74345,0.0001,22.15273]
[1776669868647,47.58,75545.58,0.02,0.74389,0.0001,22.13429]
[1776669870665,47.61,75549.4,0.02,0.74415,0.0001,22.12374]
[1776669871674,47.62,75565.31,0.02,0.74567,0.0001,22.05682]
[1776669872700,47.64,75549.87,0.02,0.74408,0.0001,22.12418]
[1776669873688,47.66,75539.64,0.02,0.74302,0.0001,22.16898]
[1776669874697,47.67,75532.83,0.02,0.74231,0.0001,22.1991]
[1776669875707,47.67,75566.13,0.02,0.74557,0.0001,22.06166]
[1776669876712,47.67,75569.51,0.02,0.74589,0.0001,22.04795]
[1776669878761,47.69,75572.71,0.02,0.74611,0.0001,22.03886]
[1776669879735,47.69,75567.38,0.02,0.74559,0.0001,22.061]
[1776669880741,47.69,75532.24,0.02,0.74214,0.0001,22.20643]
[1776669881756,47.7,75525.96,0.02,0.74151,0.0001,22.23251]
[1776669883781,47.7,75520.32,0.02,0.74095,0.0001,22.25574]
[1776669884780,47.7,75498.63,0.02,0.73878,0.0001,22.34547]
[1776669885781,47.7,75480.68,0.02,0.73699,0.0001,22.4182]
[1776669886787,47.72,75470.58,0.02,0.73594,0.0001,22.46109]
[1776669887819,47.72,75458.63,0.02,0.73474,0.0001,22.5091]
[1776669888830,47.72,75441.57,0.02,0.73303,0.0001,22.5775]
[1776669889823,47.72,75431.23,0.02,0.73199,0.0001,22.61866]
[1776669892851,47.72,75423.84,0.02,0.73125,0.0001,22.64796]
[1776669895864,47.72,75411.8,0.02,0.73003,0.0001,22.69576]
[1776669896872,47.72,75405.19,0.02,0.72936,0.0001,22.72174]
[1776669898888,47.72,75403.38,0.02,0.72919,0.0001,22.72864]
[1776669899898,47.72,75395.98,0.02,0.72844,0.0001,22.7576]
[1776669900909,47.72,75391.53,0.02,0.72799,0.0001,22.77518]
[1776669901927,47.72,75398.05,0.02,0.72864,0.0001,22.74972]
[1776669903951,47.72,75379.54,0.02,0.72677,0.0001,22.82215]
[1776669904955,47.72,75368.98,0.02,0.72569,0.0001,22.86333]
[1776669905962,47.72,75372.14,0.02,0.72601,0.0001,22.85106]
[1776669907984,47.72,75366.87,0.02,0.72548,0.0001,22.87159]
[1776669908982,47.72,75397.63,0.02,0.7286,0.0001,22.75148]
[1776669909993,47.72,75403.2,0.02,0.72916,0.0001,22.72973]
[1776669913031,47.72,75405.62,0.02,0.7294,0.0001,22.72014]
[1776669916037,47.72,75411.43,0.02,0.73,0.0001,22.69696]
[1776669917041,47.72,75402.93,0.02,0.72914,0.0001,22.73037]
[1776669918060,47.73,75387.92,0.02,0.72758,0.0001,22.79082]
[1776669919058,47.73,75364.88,0.02,0.72524,0.0001,22.88066]
[1776669920065,47.73,75350.86,0.02,0.7238,0.0001,22.93517]
[1776669923086,47.73,75375.14,0.02,0.72627,0.0001,22.84126]
[1776669926107,47.73,75367.91,0.02,0.72554,0.0001,22.86926]
[1776669927132,47.73,75358.17,0.02,0.72455,0.0001,22.90702]
[1776669928123,47.73,75367.73,0.02,0.72552,0.0001,22.86995]
[1776669929142,47.73,75370.89,0.02,0.72584,0.0001,22.85769]
[1776669931143,47.73,75357.44,0.02,0.72449,0.0001,22.90638]
[1776669932154,47.73,75359.82,0.02,0.72474,0.0001,22.89715]
[1776669934167,47.73,75353.14,0.02,0.72405,0.0001,22.92296]
[1776669935910,47.73,75341.92,0.02,0.72291,0.0001,22.96616]
[1776669937198,47.73,75339.94,0.02,0.7227,0.0001,22.9739]
[1776669939206,47.73,75355.49,0.02,0.7243,0.0001,22.91381]
[1776669940220,47.73,75361.39,0.02,0.7249,0.0001,22.89096]
[1776669941229,47.73,75353.19,0.02,0.72406,0.0001,22.92268]
[1776669942272,47.73,75341.06,0.02,0.72282,0.0001,22.9694]
[1776669943252,47.73,75327.1,0.02,0.72139,0.0001,23.02293]
[1776669944257,47.73,75320.12,0.02,0.72067,0.0001,23.04991]
[1776669946268,47.73,75315.16,0.02,0.72015,0.0001,23.06899]
[1776669948295,47.73,75308.63,0.02,0.71948,0.0001,23.09381]
[1776669950307,47.73,75299.36,0.02,0.71852,0.0001,23.12919]
[1776669951312,47.73,75291.9,0.02,0.71775,0.0001,23.15738]
[1776669953327,47.73,75293.09,0.02,0.71787,0.0001,23.15286]
[1776669956071,47.73,75296.31,0.02,0.7182,0.0001,23.14071]
[1776669957359,47.73,75290.09,0.02,0.71756,0.0001,23.16419]
[1776669958377,47.73,75280.0,0.02,0.71652,0.0001,23.20213]
[1776669959402,47.73,75271.4,0.02,0.71563,0.0001,23.23431]
[1776669960380,47.73,75275.65,0.02,0.71607,0.0001,23.21831]
[1776669962394,47.73,75256.93,0.02,0.71413,0.0001,23.28806]
[1776669963422,47.73,75240.04,0.02,0.71237,0.0001,23.35051]
[1776669964413,47.73,75216.25,0.02,0.70989,0.0001,23.43773]
[1776669966152,47.73,75209.22,0.02,0.70916,0.0001,23.46333]
[1776669967435,47.73,75203.79,0.02,0.70859,0.00011,23.48302]
[1776669969450,47.7,75214.06,0.02,0.70978,0.0001,23.44146]
[1776669970462,47.68,75227.78,0.02,0.71128,0.0001,23.38841]
[1776669971464,47.66,75235.98,0.02,0.7122,0.0001,23.35597]
[1776669972472,47.66,75238.83,0.02,0.7125,0.0001,23.34524]
[1776669976222,47.66,75245.27,0.02,0.71319,0.0001,23.32071]
[1776669981575,47.65,75237.56,0.02,0.71241,0.0001,23.3485]
[1776669982554,47.65,75221.94,0.02,0.71077,0.0001,23.40615]
[1776669983559,47.65,75197.34,0.02,0.70819,0.00011,23.49608]
[1776669984567,47.65,75196.42,0.02,0.70809,0.00011,23.49933]
[1776669985573,47.65,75205.25,0.02,0.70902,0.00011,23.46708]
[1776669986582,47.65,75212.15,0.02,0.70976,0.0001,23.44154]
[1776669991618,47.64,75194.04,0.02,0.70789,0.00011,23.50348]
[1776669995646,47.64,75200.71,0.02,0.7086,0.00011,23.47894]
[1776669998666,47.64,75193.62,0.02,0.70786,0.00011,23.50444]
[1776669999675,47.64,75201.07,0.02,0.70865,0.00011,23.47734]
[1776670000686,47.64,75190.27,0.02,0.70751,0.00011,23.51655]
[1776670001693,47.64,75198.8,0.02,0.70841,0.00011,23.48539]
[1776670002695,47.64,75191.52,0.02,0.70765,0.00011,23.51185]
[1776670003702,47.64,75184.85,0.02,0.70695,0.00011,23.53593]
[1776670004710,47.64,75180.95,0.02,0.70654,0.00011,23.54992]
[1776670005717,47.63,75189.37,0.02,0.70743,0.00011,23.51931]
[1776670006727,47.63,75191.05,0.02,0.70761,0.00011,23.51311]
[1776670011762,47.63,75192.29,0.02,0.70775,0.00011,23.50811]
[1776670012767,47.63,75186.58,0.02,0.70715,0.00011,23.52872]
[1776670014785,47.63,75182.93,0.02,0.70677,0.00011,23.54169]
[1776670015790,47.63,75175.17,0.02,0.70596,0.00011,23.56958]
[1776670016796,47.63,75169.54,0.02,0.70536,0.00011,23.5899]
[1776670021839,47.63,75181.61,0.02,0.70662,0.00011,23.54693]
[1776670022848,47.63,75187.86,0.02,0.70728,0.00011,23.52439]
[1776670024858,47.63,75187.8,0.02,0.70727,0.00011,23.52481]
[1776670029893,47.63,75181.22,0.02,0.70657,0.00011,23.54873]
[1776670031917,47.63,75187.98,0.02,0.70729,0.00011,23.5241]
[1776670032922,47.63,75204.51,0.02,0.70903,0.00011,23.46398]
[1776670033928,47.63,75204.66,0.02,0.70905,0.00011,23.46337]
[1776670038966,47.63,75206.97,0.02,0.7093,0.00011,23.45465]
[1776670041984,47.63,75213.44,0.02,0.70999,0.00011,23.43062]
[1776670045010,47.61,75222.77,0.02,0.71104,0.0001,23.39354]
[1776670047019,47.59,75235.44,0.02,0.71242,0.0001,23.34459]
[1776670048062,47.59,75235.56,0.02,0.71244,0.0001,23.344]
[1776670049037,47.59,75220.35,0.02,0.71085,0.0001,23.40005]
[1776670050041,47.59,75197.16,0.02,0.70841,0.00011,23.485]
[1776670051048,47.59,75198.75,0.02,0.7086,0.00011,23.4757]
[1776670056084,47.59,75188.34,0.02,0.70751,0.00011,23.51329]
[1776670060123,47.59,75181.36,0.02,0.70678,0.00011,23.5383]
[1776670061122,47.59,75234.11,0.02,0.71233,0.0001,23.34506]
[1776670062149,47.58,75240.9,0.02,0.71304,0.0001,23.31974]
[1776670063147,47.58,75249.4,0.02,0.71393,0.0001,23.28801]
[1776670064146,47.58,75254.44,0.02,0.71446,0.0001,23.26912]
[1776670068177,47.58,75263.46,0.02,0.71541,0.0001,23.23514]
[1776670073210,47.58,75258.72,0.02,0.71492,0.0001,23.25258]
[1776670076231,47.58,75252.73,0.02,0.7143,0.0001,23.27474]
[1776670077237,47.58,75247.59,0.02,0.71377,0.0001,23.29381]
[1776670079254,47.58,75241.91,0.02,0.71318,0.0001,23.31484]
[1776670081271,47.57,75224.41,0.02,0.71135,0.0001,23.37948]
[1776670082295,47.57,75214.18,0.02,0.71028,0.00011,23.41716]
[1776670083286,47.57,75207.87,0.02,0.70961,0.00011,23.4403]
[1776670085297,47.57,75218.86,0.02,0.71077,0.0001,23.39973]
[1776670090335,47.57,75220.76,0.02,0.71099,0.0001,23.39222]
[1776670095371,47.57,75211.38,0.02,0.71,0.00011,23.4268]
[1776670100410,47.57,75207.2,0.02,0.70956,0.00011,23.44201]
[1776670105445,47.57,75207.4,0.02,0.70959,0.00011,23.44108]
[1776670108465,47.57,75212.75,0.02,0.71015,0.00011,23.4214]
[1776670113499,47.57,75209.4,0.02,0.70982,0.00011,23.43019]
[1776670118538,47.57,75202.43,0.02,0.70909,0.00011,23.45562]
[1776670119550,47.57,75195.92,0.02,0.70841,0.00011,23.47936]
[1776670120550,47.57,75189.94,0.02,0.70778,0.00011,23.50107]
[1776670122563,47.56,75181.7,0.02,0.70691,0.00011,23.53081]
[1776670123570,47.57,75166.27,0.02,0.70527,0.00011,23.58665]
[1776670124577,47.57,75162.85,0.02,0.70491,0.00011,23.599]
[1776670129611,47.57,75164.27,0.02,0.70506,0.00011,23.59409]
[1776670134647,47.57,75163.45,0.02,0.70496,0.00011,23.59722]
[1776670140692,47.57,75164.64,0.02,0.70509,0.00011,23.59312]
[1776670143737,47.57,75172.21,0.02,0.70589,0.00011,23.56573]
[1776670145727,47.57,75175.99,0.02,0.7063,0.00011,23.55177]
[1776670150763,47.56,75171.35,0.02,0.70583,0.00011,23.56776]
[1776670155798,47.56,75171.05,0.02,0.70581,0.00011,23.56845]
[1776670157811,47.56,75155.65,0.02,0.70417,0.00011,23.62391]
[1776670158818,47.56,75155.3,0.02,0.70413,0.00011,23.62516]
[1776670160836,47.55,75148.33,0.02,0.70341,0.00011,23.64958]
[1776670164862,47.55,75158.27,0.02,0.70448,0.00011,23.61334]
[1776670165870,47.55,75171.96,0.02,0.70593,0.00011,23.56407]
[1776670166874,47.55,75180.91,0.02,0.70688,0.00011,23.5316]
[1776670170901,47.55,75187.55,0.02,0.7076,0.00011,23.50703]
[1776670174929,47.54,75192.87,0.02,0.70819,0.00011,23.48386]
[1776670178957,47.54,75198.16,0.02,0.70875,0.00011,23.4643]
[1776670183993,47.54,75194.81,0.02,0.70841,0.00011,23.47625]
[1776670189034,47.54,75194.52,0.02,0.70839,0.00011,23.47695]
[1776670191042,47.54,75199.61,0.02,0.70893,0.00011,23.45824]
[1776670195071,47.52,75207.57,0.02,0.70983,0.00011,23.42649]
[1776670200106,47.46,75213.45,0.02,0.71065,0.00011,23.39748]
[1776670202125,47.46,75228.19,0.02,0.71221,0.00011,23.34253]
[1776670203131,47.46,75228.19,0.02,0.71221,0.00011,23.34237]
[1776670206161,47.46,75235.02,0.02,0.71294,0.0001,23.31655]
[1776670211201,47.45,75223.4,0.02,0.71173,0.00011,23.35921]
[1776670212203,47.45,75228.2,0.02,0.71224,0.00011,23.3413]
[1776670213207,47.45,75237.76,0.02,0.71325,0.0001,23.30559]
[1776670214214,47.45,75250.89,0.02,0.71462,0.0001,23.25642]
[1776670219252,47.45,75250.84,0.02,0.71463,0.0001,23.25624]
[1776670222283,47.45,75244.36,0.02,0.71396,0.0001,23.28024]
[1776670224287,47.45,75239.17,0.02,0.71342,0.0001,23.29943]
[1776670228317,47.44,75231.61,0.02,0.71264,0.0001,23.32716]
[1776670230331,47.44,75221.25,0.02,0.71155,0.00011,23.36554]
[1776670232360,47.44,75176.16,0.02,0.70681,0.00011,23.52752]
[1776670233373,47.44,75167.7,0.02,0.70591,0.00011,23.55824]
[1776670234377,47.44,75155.81,0.02,0.70465,0.00011,23.60093]
[1776670235379,47.44,75135.27,0.02,0.70246,0.00011,23.67435]
[1776670236411,47.44,75136.71,0.02,0.70262,0.00011,23.66919]
[1776670237408,47.44,75141.74,0.02,0.70316,0.00011,23.6512]
[1776670238439,47.44,75157.27,0.02,0.70482,0.00011,23.59529]
[1776670239419,47.44,75149.37,0.02,0.70397,0.00011,23.62373]
[1776670240426,47.44,75135.11,0.02,0.70245,0.00011,23.67472]
[1776670243451,47.44,75145.84,0.02,0.70361,0.00011,23.63606]
[1776670244459,47.44,75149.56,0.02,0.704,0.00011,23.62273]
[1776670246469,47.44,75135.59,0.02,0.70251,0.00011,23.67276]
[1776670247476,47.44,75136.63,0.02,0.70262,0.00011,23.66902]
[1776670248483,47.44,75142.82,0.02,0.70328,0.00011,23.64688]
[1776670253521,47.44,75141.32,0.02,0.70313,0.00011,23.6522]
[1776670254527,47.44,75147.24,0.02,0.70376,0.00011,23.63099]
[1776670256540,47.44,75149.5,0.02,0.704,0.00011,23.62291]
[1776670261609,47.44,75147.64,0.02,0.7038,0.00011,23.62965]
[1776670263604,47.44,75124.8,0.02,0.70136,0.00011,23.71116]
[1776670264613,47.44,75121.86,0.02,0.70104,0.00011,23.72152]
[1776670265620,47.43,75114.26,0.02,0.70025,0.00011,23.74772]
[1776670266627,47.42,75109.05,0.02,0.69972,0.00011,23.76519]
[1776670267635,47.41,75115.65,0.02,0.70045,0.00011,23.7408]
[1776670268650,47.41,75105.61,0.02,0.69938,0.00011,23.77613]
[1776670269657,47.41,75105.91,0.02,0.69941,0.00011,23.77495]
[1776670270663,47.41,75097.05,0.02,0.69846,0.00011,23.80595]
[1776670271672,47.41,75092.06,0.02,0.69793,0.00011,23.82327]
[1776670276702,47.38,75086.53,0.02,0.69744,0.00011,23.83874]
[1776670277710,47.38,75074.71,0.02,0.69617,0.00011,23.87989]
[1776670278717,47.38,75056.66,0.02,0.69421,0.00011,23.94231]
[1776670279727,47.38,75054.26,0.02,0.69396,0.00011,23.95039]
[1776670280730,47.37,75042.48,0.02,0.69272,0.00011,23.98948]
[1776670285766,47.33,75021.84,0.02,0.69061,0.00011,24.05479]
[1776670286772,47.33,75020.16,0.02,0.69042,0.00011,24.06059]
[1776670290802,47.27,75013.58,0.02,0.6899,0.00011,24.07632]
[1776670291809,47.27,75007.25,0.02,0.68923,0.00011,24.09413]
[1776670296841,47.23,75007.49,0.02,0.68938,0.00011,24.08911]
[1776670297853,47.23,75001.93,0.02,0.68878,0.00011,24.10757]
[1776670302885,47.21,75018.27,0.02,0.69064,0.00011,24.04984]
[1776670303892,47.21,75033.26,0.02,0.69228,0.00011,23.99874]
[1776670304901,47.2,75036.94,0.02,0.69271,0.00011,23.98514]
[1776670306915,47.17,75063.36,0.02,0.69569,0.00011,23.89037]
[1776670307923,47.17,75068.65,0.02,0.69627,0.00011,23.87175]
[1776670312957,47.14,75067.12,0.02,0.69621,0.00011,23.87317]
[1776670313966,47.14,75061.1,0.02,0.69555,0.00011,23.89431]
[1776670314971,47.13,75052.83,0.02,0.69466,0.00011,23.92273]
[1776670318752,47.12,75044.75,0.02,0.69382,0.00011,23.94946]
[1776670324044,47.11,75057.88,0.02,0.69529,0.00011,23.90247]
[1776670325049,47.11,75073.04,0.02,0.69695,0.00011,23.84934]
[1776670326057,47.11,75098.04,0.02,0.69966,0.00011,23.76101]
[1776670327064,47.11,75105.31,0.02,0.70045,0.00011,23.7351]
[1776670328836,47.11,75125.21,0.02,0.7026,0.00011,23.66366]
[1776670334122,47.11,75119.21,0.02,0.70195,0.00011,23.68536]
[1776670338908,47.11,75096.46,0.02,0.69949,0.00011,23.76649]
[1776670342180,47.11,75105.05,0.02,0.70042,0.00011,23.7358]
[1776670347214,47.11,75107.23,0.02,0.70066,0.00011,23.728]
[1776670352249,47.11,75107.73,0.02,0.70073,0.00011,23.72276]
[1776670356282,47.11,75102.64,0.02,0.70019,0.00011,23.74081]
[1776670360305,47.1,75108.45,0.02,0.70082,0.00011,23.72]
[1776670365340,47.1,75104.53,0.02,0.7004,0.00011,23.73392]
[1776670369372,47.1,75111.68,0.02,0.70117,0.00011,23.70839]
[1776670370378,47.1,75120.92,0.02,0.70216,0.00011,23.67534]
[1776670371384,47.1,75128.61,0.02,0.70299,0.00011,23.64755]
[1776670373397,47.1,75134.08,0.02,0.70359,0.00011,23.62757]
[1776670378432,47.1,75135.55,0.02,0.70376,0.00011,23.62163]
[1776670380447,47.1,75150.68,0.02,0.70539,0.00011,23.56656]
[1776670382461,47.09,75139.1,0.02,0.70416,0.00011,23.60841]
[1776670384492,47.09,75125.78,0.02,0.70275,0.00011,23.65559]
[1776670386507,47.08,75115.22,0.02,0.70163,0.00011,23.69277]
[1776670391552,47.08,75111.92,0.02,0.70127,0.00011,23.70486]
[1776670394598,47.08,75094.45,0.02,0.6994,0.00011,23.76639]
[1776670398598,47.06,75081.05,0.02,0.69802,0.00011,23.81125]
[1776670399605,47.05,75086.19,0.02,0.6986,0.00011,23.79212]
[1776670402627,47.03,75080.2,0.02,0.69802,0.00011,23.81092]
[1776670404640,47.02,75079.51,0.02,0.698,0.00011,23.81144]
[1776670409675,46.98,75086.91,0.02,0.69892,0.00011,23.78092]
[1776670412696,46.97,75081.33,0.02,0.69839,0.00011,23.79526]
[1776670413704,46.96,75087.22,0.02,0.69906,0.00011,23.77353]
[1776670415720,46.95,75067.87,0.02,0.69699,0.00011,23.8406]
[1776670416726,46.94,75063.5,0.02,0.69655,0.00011,23.85474]
[1776670417732,46.93,75073.62,0.02,0.69769,0.00011,23.81774]
[1776670418753,46.92,75075.3,0.02,0.6979,0.00011,23.81078]
[1776670420753,46.9,75090.19,0.02,0.69957,0.00011,23.75611]
[1776670421766,46.9,75091.13,0.02,0.69968,0.00011,23.75271]
[1776670423775,46.9,75081.72,0.02,0.69867,0.00011,23.78559]
[1776670426800,46.88,75079.51,0.02,0.69849,0.00011,23.7912]
[1776670428811,46.87,75073.83,0.02,0.69792,0.00011,23.80978]
[1776670433847,46.83,75080.66,0.02,0.69879,0.00011,23.78115]
[1776670434855,46.83,75087.33,0.02,0.69951,0.00011,23.75733]
[1776670437874,46.83,75090.62,0.02,0.69987,0.00011,23.74548]
[1776670442914,46.83,75093.14,0.02,0.70015,0.00011,23.73631]
[1776670447946,46.83,75090.36,0.02,0.69985,0.00011,23.74619]
[1776670449959,46.83,75083.8,0.02,0.69914,0.00011,23.76955]
[1776670454993,46.83,75093.56,0.02,0.70021,0.00011,23.73451]
[1776670457008,46.83,75094.61,0.02,0.70032,0.00011,23.73074]
[1776670461037,46.83,75102.05,0.02,0.70113,0.00011,23.70406]
[1776670462044,46.83,75109.37,0.02,0.70192,0.00011,23.67773]
[1776670464059,46.83,75112.87,0.02,0.7023,0.00011,23.66501]
[1776670469095,46.82,75115.62,0.02,0.70262,0.00011,23.65436]
[1776670474130,46.82,75114.44,0.02,0.70253,0.00011,23.6545]
[1776670477151,46.82,75120.18,0.02,0.70316,0.00011,23.63326]
[1776670482185,46.81,75117.85,0.02,0.70293,0.00011,23.64105]
[1776670486215,46.81,75123.76,0.02,0.70358,0.00011,23.61905]
[1776670488229,46.8,75135.75,0.02,0.70489,0.00011,23.57509]
[1776670489978,46.8,75136.59,0.02,0.70498,0.00011,23.57186]
[1776670492256,46.8,75131.12,0.02,0.7044,0.00011,23.59166]
[1776670497316,46.8,75117.12,0.02,0.7029,0.00011,23.64207]
[1776670498302,46.8,75084.19,0.02,0.69932,0.00011,23.7604]
[1776670500057,46.79,75086.85,0.02,0.69962,0.00011,23.75059]
[1776670505366,46.79,75078.94,0.02,0.69877,0.00011,23.7786]
[1776670507374,46.79,75070.06,0.02,0.69782,0.00011,23.80921]
[1776670510145,46.76,75051.8,0.02,0.69591,0.00011,23.87061]
[1776670512406,46.74,75062.68,0.02,0.69717,0.00011,23.82986]
[1776670513413,46.73,75063.42,0.02,0.69728,0.00011,23.82613]
[1776670518448,46.69,75063.37,0.02,0.69742,0.00011,23.82137]
[1776670523482,46.69,75067.67,0.02,0.6979,0.00011,23.80564]
[1776670527514,46.69,75062.35,0.02,0.69733,0.00011,23.82424]
[1776670532547,46.68,75062.48,0.02,0.69739,0.00011,23.81927]
[1776670535570,46.68,75056.17,0.02,0.69671,0.00011,23.8414]
[1776670536581,46.67,75050.6,0.02,0.69612,0.00011,23.86009]
[1776670537615,46.66,75044.18,0.02,0.69545,0.00011,23.88157]
[1776670538597,46.66,75034.31,0.02,0.69435,0.00011,23.91653]
[1776670539599,46.66,75028.88,0.02,0.69376,0.00011,23.9355]
[1776670544635,46.66,75029.5,0.02,0.69384,0.00011,23.93295]
[1776670546654,46.65,75041.42,0.02,0.69519,0.00011,23.88959]
[1776670551687,46.64,75046.77,0.02,0.6958,0.00011,23.87032]
[1776670556742,46.62,75037.95,0.02,0.69492,0.00011,23.89818]
[1776670558742,46.62,75035.8,0.02,0.69468,0.00011,23.90575]
[1776670563845,46.62,75007.04,0.02,0.69149,0.00011,24.00638]
[1776670564855,46.62,75007.04,0.02,0.6915,0.00011,24.00584]
[1776670568894,46.6,74986.68,0.02,0.68929,0.00011,24.07426]
[1776670569887,46.59,74978.13,0.02,0.68838,0.00011,24.1023]
[1776670570894,46.58,74972.92,0.02,0.68784,0.00011,24.11867]
[1776670572914,46.56,74980.77,0.02,0.6888,0.00011,24.08905]
[1776670574923,46.55,74977.91,0.02,0.68848,0.00011,24.09858]
[1776670575930,46.55,74963.37,0.02,0.68687,0.00011,24.14789]
[1776670576936,46.54,74960.99,0.02,0.68664,0.00011,24.15457]
[1776670578953,46.54,74950.78,0.02,0.6855,0.00011,24.18904]
[1776670580967,46.54,74947.98,0.02,0.6852,0.00011,24.19787]
[1776670582990,46.53,74957.7,0.02,0.68631,0.00011,24.16459]
[1776670584999,46.53,74955.37,0.02,0.68605,0.00011,24.17245]
[1776670588026,46.53,74963.35,0.02,0.68694,0.00011,24.14548]
[1776670591048,46.53,74974.11,0.02,0.68816,0.00011,24.10531]
[1776670593061,46.53,74982.77,0.02,0.68914,0.00011,24.07552]
[1776670598098,46.51,74977.26,0.02,0.68858,0.00011,24.09242]
[1776670600118,46.51,74983.16,0.02,0.68924,0.00011,24.07204]
[1776670603139,46.51,74988.64,0.02,0.68986,0.00011,24.05298]
[1776670608174,46.5,74995.3,0.02,0.69061,0.00011,24.02968]
[1776670612202,46.5,74989.21,0.02,0.68994,0.00011,24.05039]
[1776670613211,46.5,74981.73,0.02,0.68911,0.00011,24.07596]
[1776670614216,46.5,74973.72,0.02,0.68822,0.00011,24.10335]
[1776670615223,46.49,74966.05,0.02,0.6874,0.00011,24.12805]
[1776670616230,46.49,74956.31,0.02,0.68632,0.00011,24.16092]
[1776670621299,46.48,74950.06,0.02,0.68563,0.00011,24.18156]
[1776670622274,46.48,74943.03,0.02,0.68485,0.00011,24.20517]
[1776670626304,46.48,74949.38,0.02,0.68556,0.00011,24.18372]
[1776670628319,46.48,74941.54,0.02,0.68468,0.00011,24.21003]
[1776670629327,46.48,74934.86,0.02,0.68393,0.00011,24.23235]
[1776670633352,46.47,74930.85,0.02,0.68351,0.00011,24.24497]
[1776670636374,46.47,74918.37,0.02,0.68212,0.00011,24.28597]
[1776670637381,46.47,74919.09,0.02,0.68219,0.00011,24.28365]
[1776670641410,46.47,74932.31,0.02,0.68367,0.00011,24.24005]
[1776670643423,46.47,74921.66,0.02,0.6825,0.00011,24.27476]
[1776670645451,46.45,74921.29,0.02,0.68251,0.00011,24.2742]
[1776670651218,46.45,74923.95,0.02,0.68282,0.00011,24.26221]
[1776670654523,46.45,74916.84,0.02,0.68202,0.00011,24.28578]
[1776670655521,46.45,74907.77,0.02,0.68099,0.00011,24.31579]
[1776670656529,46.45,74907.53,0.02,0.68096,0.00011,24.31695]
[1776670658548,46.46,74894.16,0.02,0.67942,0.00011,24.36146]
[1776670659553,46.46,74885.83,0.02,0.67848,0.00011,24.38859]
[1776670661288,46.46,74874.01,0.02,0.67714,0.00011,24.42677]
[1776670664590,46.46,74864.87,0.02,0.67611,0.00011,24.45591]
[1776670668621,46.46,74874.95,0.02,0.67727,0.00011,24.4232]
[1776670669627,46.46,74895.08,0.02,0.67955,0.00011,24.35782]
[1776670674661,46.46,74898.83,0.02,0.67996,0.00011,24.34576]
[1776670676675,46.46,74906.85,0.02,0.68086,0.00011,24.31981]
[1776670681437,46.47,74917.57,0.02,0.68205,0.00011,24.28518]
[1776670683725,46.48,74916.93,0.02,0.68194,0.00011,24.28824]
[1776670687752,46.5,74925.53,0.02,0.68284,0.00011,24.26208]
[1776670689768,46.5,74936.46,0.02,0.68407,0.00011,24.22574]
[1776670690781,46.5,74942.71,0.02,0.68477,0.00011,24.2048]
[1776670692795,46.5,74937.41,0.02,0.68417,0.00011,24.22254]
[1776670694803,46.5,74952.52,0.02,0.68586,0.00011,24.17194]
[1776670695845,46.5,74953.57,0.02,0.68598,0.00011,24.16841]
[1776670698833,46.5,74942.55,0.02,0.68474,0.00011,24.20553]
[1776670699841,46.5,74944.33,0.02,0.68494,0.00011,24.19977]
[1776670704875,46.5,74947.77,0.02,0.68533,0.00011,24.18817]
[1776670709910,46.5,74949.22,0.02,0.68548,0.00011,24.18356]
[1776670712937,46.51,74943.34,0.02,0.68483,0.00011,24.20013]
[1776670714950,46.51,74928.52,0.02,0.68317,0.00011,24.2496]
[1776670716960,46.52,74914.06,0.02,0.68149,0.00011,24.29921]
[1776670717967,46.52,74911.0,0.02,0.68114,0.00011,24.30936]
[1776670718972,46.54,74916.64,0.02,0.68171,0.00011,24.29299]
[1776670719981,46.55,74923.16,0.02,0.68243,0.00011,24.27168]
[1776670721994,46.57,74928.86,0.02,0.68299,0.00011,24.25541]
[1776670723001,46.57,74932.93,0.02,0.68345,0.00011,24.242]
[1776670724014,46.57,74923.94,0.02,0.68243,0.00011,24.27193]
[1776670726027,46.57,74924.53,0.02,0.68249,0.00011,24.27018]
[1776670731073,46.58,74927.05,0.02,0.68276,0.00011,24.26233]
[1776670736092,46.58,74929.51,0.02,0.68302,0.00011,24.25468]
[1776670741127,46.59,74927.26,0.02,0.68275,0.00011,24.26267]
[1776670746162,46.59,74924.75,0.02,0.68245,0.00011,24.2715]
[1776670751197,46.6,74922.62,0.02,0.6822,0.00011,24.279]
[1776670756233,46.6,74923.08,0.02,0.68224,0.00011,24.27792]
[1776670757239,46.6,74928.69,0.02,0.68287,0.00011,24.25946]
[1776670759252,46.6,74932.15,0.02,0.68325,0.00011,24.24821]
[1776670764288,46.61,74935.24,0.02,0.68358,0.00011,24.23854]
[1776670769322,46.62,74935.18,0.02,0.68355,0.00011,24.23937]
[1776670774358,46.62,74935.3,0.02,0.68356,0.00011,24.23623]
[1776670779394,46.63,74934.83,0.02,0.68349,0.00011,24.2384]
[1776670784432,46.63,74931.96,0.02,0.68315,0.00011,24.24851]
[1776670787448,46.64,74924.14,0.02,0.68226,0.00011,24.2747]
[1776670791477,46.64,74929.26,0.02,0.68283,0.00011,24.25811]
[1776670796512,46.64,74937.86,0.02,0.68378,0.00011,24.23002]
[1776670801547,46.65,74936.36,0.02,0.6836,0.00011,24.23549]
[1776670803562,46.65,74942.73,0.02,0.6843,0.00011,24.21449]
[1776670805575,46.65,74947.79,0.02,0.68486,0.00011,24.19784]
[1776670810611,46.66,74949.53,0.02,0.68504,0.00011,24.19267]
[1776670814638,46.66,74939.71,0.02,0.68392,0.00011,24.22594]
[1776670816654,46.66,74938.87,0.02,0.68382,0.00011,24.22892]
[1776670822495,46.67,74940.08,0.02,0.68394,0.00011,24.22548]
[1776670827729,46.67,74940.8,0.02,0.68401,0.00011,24.22354]
[1776670830753,46.68,74946.09,0.02,0.68459,0.00011,24.20622]
[1776670835787,46.68,74945.5,0.02,0.68452,0.00011,24.2054]
[1776670840822,46.69,74948.15,0.02,0.6848,0.00011,24.19716]
[1776670845858,46.69,74949.14,0.02,0.68489,0.00011,24.19445]
[1776670851905,46.7,74953.15,0.02,0.68532,0.00011,24.18179]
[1776670856941,46.71,74953.98,0.02,0.68539,0.00011,24.17965]
[1776670861972,46.71,74953.6,0.02,0.68533,0.00011,24.18155]
[1776670868023,46.72,74954.94,0.02,0.68546,0.00011,24.17781]
[1776670873057,46.72,74955.02,0.02,0.68545,0.00011,24.17815]
[1776670874057,46.72,74947.32,0.02,0.68459,0.00011,24.20383]
[1776670875068,46.73,74938.28,0.02,0.68357,0.00011,24.23409]
[1776670876072,46.73,74947.4,0.02,0.68459,0.00011,24.20384]
[1776670877078,46.73,74946.99,0.02,0.68454,0.00011,24.2053]
[1776670882115,46.73,74941.4,0.02,0.6839,0.00011,24.22425]
[1776670887148,46.73,74941.01,0.02,0.68385,0.00011,24.22597]
[1776670889162,46.74,74934.35,0.02,0.6831,0.00011,24.24817]
[1776670891176,46.74,74929.64,0.02,0.68259,0.00011,24.26043]
[1776670895207,46.74,74935.57,0.02,0.68325,0.00011,24.24093]
[1776670898226,46.74,74943.27,0.02,0.68411,0.00011,24.2155]
[1776670903263,46.74,74941.74,0.02,0.68393,0.00011,24.22084]
[1776670908297,46.74,74943.34,0.02,0.6841,0.00011,24.21576]
[1776670913334,46.74,74944.9,0.02,0.68427,0.00011,24.21081]
[1776670915346,46.75,74954.75,0.02,0.68536,0.00011,24.17806]
[1776670916358,46.75,74961.68,0.02,0.68613,0.00011,24.15492]
[1776670918368,46.75,74954.43,0.02,0.68532,0.00011,24.17925]
[1776670920382,46.75,74952.58,0.02,0.68511,0.00011,24.1856]
[1776670926423,46.75,74949.43,0.02,0.68474,0.00011,24.19659]
[1776670931462,46.76,74942.18,0.02,0.68392,0.00011,24.22112]
[1776670932465,46.76,74938.82,0.02,0.68354,0.00011,24.23233]
[1776670937501,46.76,74940.87,0.02,0.68377,0.00011,24.22578]
[1776670942540,46.76,74944.32,0.02,0.68414,0.00011,24.2146]
[1776670946571,46.76,74950.03,0.02,0.68477,0.00011,24.19583]
[1776670948581,46.76,74955.46,0.02,0.68538,0.00011,24.17785]
[1776670950594,46.77,74958.35,0.02,0.68569,0.00011,24.16836]
[1776670955629,46.77,74953.96,0.02,0.68521,0.00011,24.18012]
[1776670960668,46.77,74951.78,0.02,0.68495,0.00011,24.18785]
[1776670965702,46.78,74950.9,0.02,0.68484,0.00011,24.19125]
[1776670969730,46.78,74944.35,0.02,0.68409,0.00011,24.21342]
[1776670974767,46.79,74944.48,0.02,0.6841,0.00011,24.21341]
[1776670979801,46.79,74944.11,0.02,0.68404,0.00011,24.21505]
[1776670983829,46.79,74949.55,0.02,0.68464,0.00011,24.19733]
[1776670988864,46.8,74953.15,0.02,0.68502,0.00011,24.18586]
[1776670992891,46.8,74963.95,0.02,0.68621,0.00011,24.1502]
[1776670994906,46.8,74968.49,0.02,0.68672,0.00011,24.1349]
[1776670999941,46.81,74967.36,0.02,0.68658,0.00011,24.1391]
[1776671004981,46.81,74965.55,0.02,0.68637,0.00011,24.14556]
[1776671010016,46.81,74968.09,0.02,0.68665,0.00011,24.13695]
[1776671015051,46.81,74963.95,0.02,0.68621,0.00011,24.14742]
[1776671020085,46.81,74963.22,0.02,0.68613,0.00011,24.14978]
[1776671025121,46.81,74965.22,0.02,0.68636,0.00011,24.14301]
[1776671030155,46.81,74963.27,0.02,0.68614,0.00011,24.14949]
[1776671035190,46.81,74964.9,0.02,0.68633,0.00011,24.14392]
[1776671040225,46.8,74965.59,0.02,0.68641,0.00011,24.14153]
[1776671042239,46.8,74960.24,0.02,0.68581,0.00011,24.15939]
[1776671047274,46.8,74958.75,0.02,0.68565,0.00011,24.16419]
[1776671049289,46.8,74949.13,0.02,0.68458,0.00011,24.19637]
[1776671050295,46.8,74948.52,0.02,0.68451,0.00011,24.1985]
[1776671055330,46.81,74950.26,0.02,0.68469,0.00011,24.19321]
[1776671060366,46.81,74949.63,0.02,0.6846,0.00011,24.19581]
[1776671063387,46.82,74939.3,0.02,0.68344,0.00011,24.23036]
[1776671064395,46.82,74937.78,0.02,0.68327,0.00011,24.23546]
[1776671069434,46.82,74939.86,0.02,0.68349,0.00011,24.22885]
[1776671072452,46.82,74945.2,0.02,0.68409,0.00011,24.20811]
[1776671077486,46.82,74954.84,0.02,0.68516,0.00011,24.17623]
[1776671081513,46.82,74959.43,0.02,0.68568,0.00011,24.16077]
[1776671086548,46.82,74962.68,0.02,0.68604,0.00011,24.14982]
[1776671091583,46.82,74965.25,0.02,0.68633,0.00011,24.14116]
[1776671096621,46.82,74963.78,0.02,0.68617,0.00011,24.14604]
[1776671097627,46.82,74955.11,0.02,0.6852,0.00011,24.17517]
[1776671098637,46.82,74945.29,0.02,0.6841,0.00011,24.20796]
[1776671099645,46.82,74941.65,0.02,0.68369,0.00011,24.22011]
[1776671102668,46.83,74932.78,0.02,0.68269,0.00011,24.24961]
[1776671103677,46.83,74925.8,0.02,0.68191,0.00011,24.27264]
[1776671104682,46.83,74910.78,0.02,0.68023,0.00011,24.32168]
[1776671105689,46.83,74908.39,0.02,0.67996,0.00011,24.32944]
[1776671107703,46.83,74896.69,0.02,0.67864,0.00011,24.36726]
[1776671108712,46.83,74890.66,0.02,0.67796,0.00011,24.38678]
[1776671109718,46.83,74884.88,0.02,0.67731,0.00011,24.4054]
[1776671111735,46.83,74871.17,0.02,0.67576,0.00011,24.44923]
[1776671112739,46.83,74876.24,0.02,0.67633,0.00011,24.43316]
[1776671117774,46.83,74875.06,0.02,0.67619,0.00011,24.43717]
[1776671122817,46.84,74878.05,0.02,0.67652,0.00011,24.42791]
[1776671124825,46.84,74888.84,0.02,0.67773,0.00011,24.39338]
[1776671125838,46.83,74891.64,0.02,0.67805,0.00011,24.38433]
[1776671130875,46.83,74895.44,0.02,0.67849,0.00011,24.37181]
[1776671132886,46.83,74888.32,0.02,0.67771,0.00011,24.39122]
[1776671136921,46.83,74894.24,0.02,0.67838,0.00011,24.3719]
[1776671137921,46.83,74904.82,0.02,0.67957,0.00011,24.33767]
[1776671138934,46.83,74904.82,0.02,0.67957,0.00011,24.33764]
[1776671140963,46.83,74910.91,0.02,0.68026,0.00011,24.31781]
[1776671142961,46.83,74915.83,0.02,0.68081,0.00011,24.30178]
[1776671147997,46.83,74919.07,0.02,0.68118,0.00011,24.29123]
[1776671150012,46.83,74922.18,0.02,0.68152,0.00011,24.28111]
[1776671155066,46.83,74924.83,0.02,0.68181,0.00011,24.27257]
[1776671156055,46.83,74936.53,0.02,0.68312,0.00011,24.23413]
[1776671157062,46.83,74950.23,0.02,0.68465,0.00011,24.18882]
[1776671158070,46.83,74947.99,0.02,0.6844,0.00011,24.19638]
[1776671163105,46.84,74957.29,0.02,0.68542,0.00011,24.16595]
[1776671164924,46.84,74961.66,0.02,0.68589,0.00011,24.15161]
[1776671170154,46.84,74963.99,0.02,0.68613,0.00011,24.14448]
[1776671175236,46.85,74967.81,0.02,0.68654,0.00011,24.13235]
[1776671176220,46.85,74975.09,0.02,0.68734,0.00011,24.108]
[1776671181257,46.85,74974.85,0.02,0.68732,0.00011,24.1087]
[1776671186290,46.85,74971.03,0.02,0.6869,0.00011,24.12141]
[1776671191326,46.85,74972.19,0.02,0.68705,0.00011,24.11399]
[1776671193342,46.85,74965.85,0.02,0.68634,0.00011,24.1354]
[1776671195356,46.85,74963.27,0.02,0.68605,0.00011,24.1443]
[1776671197380,46.85,74971.08,0.02,0.68691,0.00011,24.11836]
[1776671201398,46.86,74977.29,0.02,0.68758,0.00011,24.09807]
[1776671203410,46.88,74979.48,0.02,0.68776,0.00011,24.09264]
[1776671208445,46.89,74976.5,0.02,0.68737,0.00011,24.10475]
[1776671213480,46.89,74975.83,0.02,0.6873,0.00011,24.10701]
[1776671218515,46.89,74973.21,0.02,0.68701,0.00011,24.1158]
[1776671223552,46.89,74971.1,0.02,0.68677,0.00011,24.12285]
[1776671228587,46.89,74975.36,0.02,0.68725,0.00011,24.10855]
[1776671233622,46.9,74978.78,0.02,0.68762,0.00011,24.09711]
[1776671236643,46.9,74972.84,0.02,0.68696,0.00011,24.11714]
[1776671240671,46.9,74966.5,0.02,0.68626,0.00011,24.1384]
[1776671245707,46.9,74966.47,0.02,0.68626,0.00011,24.13845]
[1776671248728,46.89,74973.23,0.02,0.68701,0.00011,24.11577]
[1776671252757,46.9,74980.58,0.02,0.68784,0.00011,24.08774]
[1776671254772,46.9,74986.71,0.02,0.68851,0.00011,24.06707]
[1776671259806,46.9,74993.94,0.02,0.6893,0.00011,24.04293]
[1776671261821,46.9,75004.66,0.02,0.69049,0.00011,24.00645]
[1776671262826,46.9,74998.75,0.02,0.68983,0.00011,24.02677]
[1776671263834,46.9,74987.32,0.02,0.68856,0.00011,24.06565]
[1776671268868,46.9,74981.06,0.02,0.68786,0.00011,24.08703]
[1776671273903,46.91,74980.95,0.02,0.68785,0.00011,24.08755]
[1776671278940,46.91,74981.51,0.02,0.6879,0.00011,24.08579]
[1776671283974,46.91,74978.74,0.02,0.68759,0.00011,24.0953]
[1776671286996,46.91,74972.65,0.02,0.68691,0.00011,24.11594]
[1776671289009,46.91,74982.68,0.02,0.68802,0.00011,24.08222]
[1776671292032,46.91,74994.25,0.02,0.6893,0.00011,24.04327]
[1776671294048,46.91,75000.4,0.02,0.68997,0.00011,24.0225]
[1776671299080,46.92,75002.03,0.02,0.69014,0.00011,24.01731]
[1776671301096,46.92,74996.7,0.02,0.68955,0.00011,24.03559]
[1776671306131,46.92,74993.03,0.02,0.68913,0.00011,24.04843]
[1776671311165,46.92,74994.94,0.02,0.68935,0.00011,24.039]
[1776671316200,46.93,74994.1,0.02,0.68924,0.00011,24.0423]
[1776671321236,46.93,74997.22,0.02,0.68958,0.00011,24.03204]
[1776671326271,46.94,74994.9,0.02,0.68931,0.00011,24.04037]
[1776671331305,46.94,74995.5,0.02,0.68936,0.00011,24.03875]
[1776671336347,46.94,74997.08,0.02,0.68952,0.00011,24.03377]
[1776671341380,46.95,74998.91,0.02,0.68971,0.00011,24.02795]
[1776671346213,46.95,74972.97,0.02,0.68683,0.00011,24.11584]
[1776671347423,46.95,74954.66,0.02,0.6848,0.00011,24.17701]
[1776671352457,46.95,74950.94,0.02,0.68437,0.00011,24.18977]
[1776671357493,46.96,74947.83,0.02,0.68401,0.00011,24.20041]
[1776671358501,46.96,74942.09,0.02,0.68337,0.00011,24.21941]
[1776671360514,46.96,74930.94,0.02,0.68213,0.00011,24.25609]
[1776671364542,46.96,74925.5,0.02,0.68152,0.00011,24.27391]
[1776671368576,46.96,74916.85,0.02,0.68055,0.00011,24.30208]
[1776671372600,46.96,74908.74,0.02,0.67966,0.00011,24.32504]
[1776671375651,46.96,74874.32,0.02,0.67577,0.00011,24.43561]
[1776671376672,46.97,74866.47,0.02,0.67488,0.00011,24.46056]
[1776671377665,46.97,74863.55,0.02,0.67455,0.00011,24.46989]
[1776671378672,46.97,74857.64,0.02,0.67388,0.00011,24.48856]
[1776671383708,46.97,74859.05,0.02,0.67404,0.00011,24.48415]
[1776671388741,46.97,74857.09,0.02,0.67382,0.00011,24.49014]
[1776671393778,46.97,74852.5,0.02,0.67329,0.00011,24.50489]
[1776671396799,46.97,74858.14,0.02,0.67392,0.00011,24.48757]
[1776671402842,46.98,74857.21,0.02,0.67379,0.00011,24.49117]
[1776671405950,46.98,74847.34,0.02,0.67267,0.00011,24.52219]
[1776671406875,46.98,74800.81,0.02,0.66738,0.00011,24.66469]
[1776671407889,46.99,74758.52,0.02,0.66255,0.00011,24.79061]
[1776671408891,46.97,74752.19,0.02,0.66186,0.00011,24.80796]
[1776671410906,46.97,74746.24,0.02,0.66117,0.00011,24.82549]
[1776671411911,46.97,74761.8,0.02,0.66296,0.00011,24.78003]
[1776671412926,46.98,74772.97,0.02,0.66423,0.00011,24.74712]
[1776671414934,46.98,74763.6,0.02,0.66316,0.00011,24.77482]
[1776671419972,46.98,74762.39,0.02,0.66302,0.00011,24.77845]
[1776671420993,46.98,74749.81,0.02,0.66157,0.00011,24.81535]
[1776671422998,46.99,74736.87,0.02,0.66006,0.00011,24.8536]
[1776671424007,46.99,74714.47,0.02,0.65748,0.00012,24.91772]
[1776671425013,46.99,74705.95,0.02,0.6565,0.00012,24.94188]
[1776671429046,46.99,74696.32,0.02,0.65538,0.00012,24.96895]
[1776671431056,46.99,74690.61,0.02,0.65473,0.00012,24.98177]
[1776671432062,46.99,74697.1,0.02,0.65548,0.00012,24.9637]
[1776671434077,46.99,74701.36,0.02,0.65597,0.00012,24.95172]
[1776671437100,46.99,74711.75,0.02,0.65718,0.00012,24.92233]
[1776671438115,46.99,74732.92,0.02,0.65961,0.00012,24.86205]
[1776671439114,46.99,74732.92,0.02,0.65961,0.00012,24.8621]
[1776671442169,46.99,74741.25,0.02,0.66056,0.00011,24.83819]
[1776671443150,46.99,74758.06,0.02,0.66249,0.00011,24.78918]
[1776671444253,46.99,74765.06,0.02,0.66329,0.00011,24.76863]
[1776671445157,46.99,74769.89,0.02,0.66385,0.00011,24.75441]
[1776671447172,46.99,74764.39,0.02,0.66321,0.00011,24.77069]
[1776671448183,46.99,74761.95,0.02,0.66293,0.00011,24.77787]
[1776671450193,47.0,74756.76,0.02,0.66233,0.00011,24.79323]
[1776671455228,47.0,74753.52,0.02,0.66196,0.00011,24.8027]
[1776671460263,47.0,74755.7,0.02,0.66221,0.00011,24.79648]
[1776671465300,47.0,74754.08,0.02,0.66202,0.00011,24.80129]
[1776671467320,47.0,74776.48,0.02,0.66458,0.00011,24.73531]
[1776671468322,46.99,74787.61,0.02,0.66586,0.00011,24.70194]
[1776671469330,46.99,74803.46,0.02,0.66767,0.00011,24.65428]
[1776671470340,46.99,74821.96,0.02,0.66977,0.00011,24.59806]
[1776671471345,46.99,74822.2,0.02,0.6698,0.00011,24.59737]
[1776671475373,47.0,74814.32,0.02,0.6689,0.00011,24.6216]
[1776671477387,47.0,74819.53,0.02,0.66949,0.00011,24.60577]
[1776671478401,47.0,74811.2,0.02,0.66854,0.00011,24.63116]
[1776671479403,47.0,74806.57,0.02,0.66801,0.00011,24.64521]
[1776671484436,47.0,74813.36,0.02,0.66879,0.00011,24.62463]
[1776671489533,47.0,74812.4,0.02,0.66867,0.00011,24.62761]
[1776671491490,47.0,74820.61,0.02,0.66962,0.00011,24.5993]
[1776671492497,47.0,74821.78,0.02,0.66975,0.00011,24.59575]
[1776671497533,47.0,74819.27,0.02,0.66946,0.00011,24.6036]
[1776671502570,47.0,74815.52,0.02,0.66903,0.00011,24.6152]
[1776671508609,47.01,74813.62,0.02,0.66881,0.00011,24.62119]
[1776671513644,47.01,74813.21,0.02,0.66876,0.00011,24.62262]
[1776671515658,47.01,74819.85,0.02,0.66951,0.00011,24.60247]
[1776671517467,47.01,74825.39,0.02,0.67013,0.00011,24.58565]
[1776671522709,47.01,74835.09,0.02,0.67122,0.00011,24.55619]
[1776671524725,47.02,74829.35,0.02,0.67057,0.00011,24.57401]
[1776671529759,47.02,74832.11,0.02,0.67087,0.00011,24.56589]
[1776671534797,47.02,74833.0,0.02,0.67095,0.00011,24.56354]
[1776671539829,47.03,74831.22,0.02,0.67074,0.00011,24.56941]
[1776671544864,47.03,74828.15,0.02,0.67038,0.00011,24.57919]
[1776671547885,47.03,74821.15,0.02,0.66958,0.00011,24.60082]
[1776671548898,47.03,74815.6,0.02,0.66895,0.00011,24.61777]
[1776671549902,47.04,74810.27,0.02,0.66834,0.00011,24.63399]
[1776671553927,47.04,74810.42,0.02,0.66837,0.00011,24.63029]
[1776671557963,47.04,74799.31,0.02,0.6671,0.00011,24.66389]
[1776671558962,47.04,74798.5,0.02,0.66701,0.00011,24.66637]
[1776671563996,47.04,74800.52,0.02,0.66723,0.00011,24.66052]
[1776671569031,47.04,74801.18,0.02,0.6673,0.00011,24.65876]
[1776671572054,47.04,74784.38,0.02,0.66538,0.00011,24.70908]
[1776671573061,47.04,74778.19,0.02,0.66468,0.00011,24.72747]
[1776671578095,47.04,74778.34,0.02,0.66469,0.00011,24.72717]
[1776671583131,47.04,74779.47,0.02,0.66482,0.00011,24.72377]
[1776671588168,47.05,74763.16,0.02,0.66295,0.00011,24.77199]
[1776671589174,47.05,74752.61,0.02,0.66174,0.00011,24.80282]
[1776671594208,47.05,74751.06,0.02,0.66155,0.00011,24.80781]
[1776671596227,47.05,74760.4,0.02,0.66262,0.00011,24.7807]
[1776671601259,47.05,74754.77,0.02,0.66197,0.00011,24.7972]
[1776671606294,47.05,74756.2,0.02,0.66213,0.00011,24.79305]
[1776671611327,47.05,74758.53,0.02,0.66241,0.00011,24.78295]
[1776671616365,47.05,74758.66,0.02,0.66243,0.00011,24.78261]
[1776671621398,47.05,74756.06,0.02,0.66213,0.00011,24.79024]
[1776671626452,47.06,74756.33,0.02,0.66216,0.00011,24.78946]
[1776671628479,47.06,74774.35,0.02,0.66422,0.00011,24.73654]
[1776671629511,47.05,74781.89,0.02,0.66509,0.00011,24.71407]
[1776671633505,47.05,74774.88,0.02,0.66429,0.00011,24.7347]
[1776671634512,47.05,74758.14,0.02,0.66238,0.00011,24.78391]
[1776671639545,47.05,74755.55,0.02,0.66208,0.00011,24.79149]
[1776671643580,47.06,74747.99,0.02,0.6612,0.00011,24.81384]
[1776671644586,47.06,74742.67,0.02,0.66059,0.00011,24.82933]
[1776671648620,47.06,74731.46,0.02,0.65929,0.00011,24.86191]
[1776671649621,47.06,74725.39,0.02,0.65859,0.00012,24.87932]
[1776671650629,47.06,74717.64,0.02,0.65769,0.00012,24.9014]
[1776671653649,47.06,74723.21,0.02,0.65833,0.00012,24.88565]
[1776671655663,47.06,74726.33,0.02,0.65869,0.00012,24.87684]
[1776671660706,47.07,74726.37,0.02,0.65868,0.00011,24.87697]
[1776671665742,47.07,74723.01,0.02,0.65829,0.00012,24.88678]
[1776671670776,47.07,74726.88,0.02,0.65873,0.00011,24.87596]
[1776671675811,47.08,74726.73,0.02,0.65872,0.00011,24.87333]
[1776671680848,47.08,74727.23,0.02,0.65876,0.00011,24.87215]
[1776671685883,47.08,74728.47,0.02,0.6589,0.00011,24.86886]
[1776671690919,47.09,74725.68,0.02,0.65857,0.00011,24.87707]
[1776671692931,47.09,74715.29,0.02,0.65737,0.00012,24.90666]
[1776671693938,47.09,74708.25,0.02,0.65656,0.00012,24.92655]
[1776671695952,47.09,74707.07,0.02,0.65642,0.00012,24.92988]
[1776671700987,47.09,74706.23,0.02,0.65632,0.00012,24.93231]
[1776671704018,47.09,74694.83,0.02,0.65501,0.00012,24.96425]
[1776671705024,47.09,74688.85,0.02,0.65431,0.00012,24.98089]
[1776671708045,47.09,74681.05,0.02,0.65341,0.00012,25.00251]
[1776671710060,47.09,74673.79,0.02,0.65256,0.00012,25.02262]
[1776671711068,47.09,74668.33,0.02,0.65193,0.00012,25.03759]
[1776671716105,47.09,74663.11,0.02,0.65132,0.00012,25.05193]
[1776671718118,47.09,74670.14,0.02,0.65214,0.00012,25.03271]
[1776671720132,47.09,74691.1,0.02,0.65457,0.00012,24.97487]
[1776671721140,47.09,74693.06,0.02,0.65479,0.00012,24.96939]
[1776671723152,47.09,74701.38,0.02,0.65576,0.00012,24.9461]
[1776671724161,47.09,74709.16,0.02,0.65665,0.00012,24.92426]
[1776671726174,47.09,74703.56,0.02,0.65601,0.00012,24.93999]
[1776671730202,47.09,74709.14,0.02,0.65665,0.00012,24.9243]
[1776671733224,47.09,74716.18,0.02,0.65748,0.00012,24.90117]
[1776671735237,47.09,74721.86,0.02,0.65813,0.00012,24.88512]
[1776671737251,47.09,74728.02,0.02,0.65883,0.00011,24.86766]
[1776671738262,47.09,74735.65,0.02,0.65971,0.00011,24.84588]
[1776671739266,47.1,74741.08,0.02,0.66033,0.00011,24.83034]
[1776671740274,47.1,74735.69,0.02,0.6597,0.00011,24.84592]
[1776671745307,47.1,74737.0,0.02,0.65984,0.00011,24.84252]
[1776671750344,47.11,74737.56,0.02,0.65989,0.00011,24.8413]
[1776671751350,47.11,74732.3,0.02,0.65929,0.00011,24.85645]
[1776671756385,47.11,74734.37,0.02,0.65951,0.00011,24.85084]
[1776671761421,47.11,74732.96,0.02,0.65934,0.00011,24.85521]
[1776671764453,47.12,74743.8,0.02,0.66057,0.00011,24.82428]
[1776671767464,47.12,74753.44,0.02,0.66167,0.00011,24.7966]
[1776671773505,47.13,74753.36,0.02,0.66164,0.00011,24.79756]
[1776671776526,47.13,74761.0,0.02,0.6625,0.00011,24.77556]
[1776671781559,47.14,74758.2,0.02,0.66217,0.00011,24.78413]
[1776671786595,47.14,74759.04,0.02,0.66225,0.00011,24.78211]
[1776671791630,47.15,74758.59,0.02,0.66219,0.00011,24.78077]
[1776671796665,47.15,74762.64,0.02,0.66265,0.00011,24.76908]
[1776671801700,47.16,74760.55,0.02,0.6624,0.00011,24.77551]
[1776671804722,47.16,74767.44,0.02,0.66318,0.00011,24.75547]
[1776671809757,47.16,74765.97,0.02,0.66301,0.00011,24.75997]
[1776671812778,47.16,74771.43,0.02,0.66362,0.00011,24.74412]
[1776671816811,47.16,74781.13,0.02,0.66472,0.00011,24.71578]
[1776671821844,47.17,74778.17,0.02,0.66437,0.00011,24.72486]
[1776671826877,47.17,74781.37,0.02,0.66473,0.00011,24.71573]
[1776671831912,47.17,74778.91,0.02,0.66443,0.00011,24.72329]
[1776671836946,47.18,74779.54,0.02,0.6645,0.00011,24.72171]
[1776671841983,47.18,74779.39,0.02,0.66447,0.00011,24.7224]
[1776671847017,47.18,74781.7,0.02,0.66473,0.00011,24.71581]
[1776671852052,47.19,74780.13,0.02,0.66456,0.00011,24.71735]
[1776671857089,47.19,74780.29,0.02,0.66457,0.00011,24.71709]
[1776671862123,47.19,74786.84,0.02,0.6653,0.00011,24.69793]
[1776671864140,47.19,74789.16,0.02,0.66556,0.00011,24.69117]
[1776671869172,47.2,74786.66,0.02,0.66527,0.00011,24.69893]
[1776671874207,47.2,74782.2,0.02,0.66475,0.00011,24.71245]
[1776671879244,47.2,74786.4,0.02,0.66522,0.00011,24.70038]
[1776671884279,47.21,74791.88,0.02,0.66582,0.00011,24.68453]
[1776671889314,47.21,74785.35,0.02,0.66507,0.00011,24.70436]
[1776671893342,47.22,74778.6,0.02,0.66428,0.00011,24.72466]
[1776671895357,47.22,74767.98,0.02,0.66307,0.00011,24.75592]
[1776671900391,47.22,74763.66,0.02,0.66257,0.00011,24.7687]
[1776671905429,47.23,74768.1,0.02,0.66307,0.00011,24.75595]
[1776671907440,47.23,74761.86,0.02,0.66236,0.00011,24.77421]
[1776671912475,47.23,74765.48,0.02,0.66278,0.00011,24.76048]
[1776671917511,47.23,74766.47,0.02,0.66289,0.00011,24.75776]
[1776671922546,47.23,74766.11,0.02,0.66284,0.00011,24.75898]
[1776671927580,47.23,74764.61,0.02,0.66266,0.00011,24.7635]
[1776671932614,47.24,74765.74,0.02,0.66279,0.00011,24.76037]
[1776671937650,47.24,74763.55,0.02,0.66253,0.00011,24.76692]
[1776671942687,47.24,74780.2,0.02,0.66442,0.00011,24.71836]
[1776671945708,47.24,74786.47,0.02,0.66513,0.00011,24.69996]
[1776671946715,47.24,74794.61,0.02,0.66606,0.00011,24.67578]
[1776671951751,47.24,74798.84,0.02,0.66654,0.00011,24.66302]
[1776671956787,47.24,74799.44,0.02,0.66662,0.00011,24.66104]
[1776671961823,47.24,74802.65,0.02,0.66698,0.00011,24.65162]
[1776671966857,47.24,74806.82,0.02,0.66745,0.00011,24.63923]
[1776671971892,47.24,74810.41,0.02,0.66787,0.00011,24.62495]
[1776671976930,47.24,74822.2,0.02,0.66921,0.00011,24.58924]
[1776671977934,47.24,74828.87,0.02,0.66997,0.00011,24.56899]
[1776671980956,47.24,74823.6,0.02,0.66937,0.00011,24.58501]
[1776671981966,47.24,74816.83,0.02,0.66861,0.00011,24.60548]
[1776671987002,47.23,74816.07,0.02,0.66853,0.00011,24.60761]
[1776671992042,47.23,74817.79,0.02,0.66873,0.00011,24.60227]
[1776671994051,47.23,74825.54,0.02,0.6696,0.00011,24.57874]
[1776671997071,47.23,74830.98,0.02,0.67022,0.00011,24.56217]
[1776672001735,47.23,74833.89,0.02,0.67055,0.00011,24.55335]
[1776672003423,47.23,74864.46,0.02,0.67399,0.00011,24.45907]
[1776672000164,47.23,74864.46,0.02,0.67399,0.00011,24.45907]
[1776672008909,47.23,74864.46,0.02,0.67399,0.00011,24.45907]
[1776672013510,47.23,74849.13,0.02,0.67227,0.00011,24.50658]
[1776672015218,47.23,74828.39,0.02,0.66992,0.00011,24.57012]
[1776672020363,47.23,74825.95,0.02,0.66965,0.00011,24.57754]
[1776672024296,47.23,74813.42,0.02,0.66823,0.00011,24.61546]
[1776672025302,47.23,74800.94,0.02,0.66682,0.00011,24.65291]
[1776672027325,47.23,74792.26,0.02,0.66583,0.00011,24.67878]
[1776672029337,47.23,74803.46,0.02,0.6671,0.00011,24.64537]
[1776672034373,47.23,74803.04,0.02,0.66707,0.00011,24.6433]
[1776672039407,47.23,74802.91,0.02,0.66706,0.00011,24.64369]
[1776672040416,47.23,74797.67,0.02,0.66646,0.00011,24.65934]
[1776672045450,47.23,74801.54,0.02,0.6669,0.00011,24.64779]
[1776672048471,47.23,74795.4,0.02,0.6662,0.00011,24.66611]
[1776672050485,47.23,74796.18,0.02,0.66629,0.00011,24.66371]
[1776672054513,47.23,74804.62,0.02,0.66726,0.00011,24.63822]
[1776672059550,47.23,74801.72,0.02,0.66694,0.00011,24.64657]
[1776672064624,47.22,74805.9,0.02,0.66743,0.00011,24.63372]
[1776672066638,47.22,74817.34,0.02,0.66873,0.00011,24.59916]
[1776672071673,47.22,74816.55,0.02,0.66865,0.00011,24.60137]
[1776672073688,47.22,74806.2,0.02,0.66748,0.00011,24.63244]
[1776672078731,47.21,74798.27,0.02,0.66659,0.00011,24.65585]
[1776672083767,47.21,74800.35,0.02,0.66684,0.00011,24.64925]
[1776672085780,47.21,74788.6,0.02,0.66551,0.00011,24.68412]
[1776672086788,47.21,74786.44,0.02,0.66526,0.00011,24.69044]
[1776672087794,47.21,74778.89,0.02,0.66441,0.00011,24.71266]
[1776672089808,47.2,74773.85,0.02,0.66384,0.00011,24.72727]
[1776672091821,47.2,74768.2,0.02,0.66322,0.00011,24.74028]
[1776672094844,47.2,74775.9,0.02,0.66411,0.00011,24.71728]
[1776672095849,47.19,74779.92,0.02,0.66457,0.00011,24.70532]
[1776672100885,47.19,74773.96,0.02,0.66391,0.00011,24.72236]
[1776672105920,47.18,74773.55,0.02,0.66388,0.00011,24.72303]
[1776672107934,47.18,74765.06,0.02,0.66292,0.00011,24.74771]
[1776672108940,47.18,74754.53,0.02,0.66172,0.00011,24.77826]
[1776672109948,47.18,74755.07,0.02,0.66179,0.00011,24.77654]
[1776672111961,47.17,74760.42,0.02,0.66241,0.00011,24.76069]
[1776672115990,47.17,74753.15,0.02,0.6616,0.00011,24.78139]
[1776672121028,47.16,74752.78,0.02,0.66157,0.00011,24.7821]
[1776672122040,47.16,74742.92,0.02,0.66044,0.00011,24.81056]
[1776672123042,47.16,74741.47,0.02,0.66027,0.00011,24.81468]
[1776672124051,47.16,74747.67,0.02,0.66099,0.00011,24.79672]
[1776672129086,47.16,74741.57,0.02,0.6603,0.00011,24.81397]
[1776672131099,47.15,74740.83,0.02,0.66022,0.00011,24.81593]
[1776672134120,47.15,74747.24,0.02,0.66097,0.00011,24.79706]
[1776672136133,47.15,74753.5,0.02,0.6617,0.00011,24.77863]
[1776672140162,47.14,74747.43,0.02,0.66102,0.00011,24.79569]
[1776672144190,47.13,74741.5,0.02,0.66036,0.00011,24.81224]
[1776672147211,47.13,74722.15,0.02,0.65816,0.00012,24.86714]
[1776672148218,47.13,74714.1,0.02,0.65723,0.00012,24.88997]
[1776672149225,47.13,74707.84,0.02,0.65651,0.00012,24.90761]
[1776672154260,47.13,74718.42,0.02,0.65774,0.00012,24.8744]
[1776672155267,47.13,74720.86,0.02,0.65802,0.00012,24.86749]
[1776672160301,47.13,74719.06,0.02,0.65781,0.00012,24.87271]
[1776672165336,47.13,74715.85,0.02,0.65744,0.00012,24.88189]
[1776672169365,47.13,74677.27,0.02,0.65298,0.00012,24.98949]
[1776672170371,47.13,74670.01,0.02,0.65215,0.00012,25.00931]
[1776672172111,47.13,74670.13,0.02,0.65217,0.00012,25.00881]
[1776672174400,47.12,74678.45,0.02,0.65314,0.00012,24.98582]
[1776672175407,47.12,74683.31,0.02,0.6537,0.00012,24.97235]
[1776672176414,47.12,74686.83,0.02,0.65411,0.00012,24.9625]
[1776672177421,47.12,74693.69,0.02,0.65491,0.00012,24.94342]
[1776672182455,47.12,74695.4,0.02,0.65511,0.00012,24.93844]
[1776672183463,47.12,74701.88,0.02,0.65586,0.00012,24.9203]
[1776672185477,47.12,74707.47,0.02,0.65651,0.00012,24.90458]
[1776672186485,47.12,74716.04,0.02,0.6575,0.00012,24.8804]
[1776672187491,47.12,74710.58,0.02,0.65687,0.00012,24.89582]
[1776672189570,47.12,74698.86,0.02,0.65552,0.00012,24.92867]
[1776672193587,47.11,74706.82,0.02,0.65644,0.00012,24.90624]
[1776672195601,47.11,74712.45,0.02,0.65709,0.00012,24.89038]
[1776672198626,47.11,74705.61,0.02,0.6563,0.00012,24.90965]
[1776672199631,47.11,74698.61,0.02,0.65549,0.00012,24.92924]
[1776672204667,47.11,74701.17,0.02,0.65579,0.00012,24.92196]
[1776672207688,47.11,74706.55,0.02,0.65641,0.00012,24.90683]
[1776672212722,47.11,74705.54,0.02,0.65631,0.00012,24.90636]
[1776672217760,47.11,74701.62,0.02,0.65586,0.00012,24.91731]
[1776672222797,47.11,74703.44,0.02,0.65607,0.00012,24.91218]
[1776672227830,47.11,74699.67,0.02,0.65564,0.00012,24.92272]
[1776672232865,47.11,74701.95,0.02,0.6559,0.00012,24.91633]
[1776672237901,47.11,74701.06,0.02,0.6558,0.00012,24.91884]
[1776672242936,47.11,74696.81,0.02,0.65531,0.00012,24.93075]
[1776672244952,47.11,74689.98,0.02,0.65452,0.00012,24.94974]
[1776672249985,47.11,74696.37,0.02,0.65526,0.00012,24.93187]
[1776672254013,47.11,74699.38,0.02,0.65561,0.00012,24.92345]
[1776672259048,47.11,74698.75,0.02,0.65554,0.00012,24.92522]
[1776672262069,47.11,74712.56,0.02,0.65713,0.00012,24.88642]
[1776672263077,47.11,74721.94,0.02,0.65821,0.00012,24.85975]
[1776672264084,47.11,74719.37,0.02,0.65792,0.00012,24.86699]
[1776672266098,47.11,74708.48,0.02,0.65666,0.00012,24.89786]
[1776672269118,47.11,74699.91,0.02,0.65567,0.00012,24.92197]
[1776672274152,47.11,74698.86,0.02,0.65556,0.00012,24.92161]
[1776672279190,47.11,74701.9,0.02,0.65592,0.00012,24.91309]
[1776672284225,47.11,74697.64,0.02,0.65542,0.00012,24.92505]
[1776672289261,47.11,74696.65,0.02,0.65531,0.00012,24.92781]
[1776672293288,47.11,74680.26,0.02,0.65341,0.00012,24.97326]
[1776672294296,47.11,74681.24,0.02,0.65353,0.00012,24.97053]
[1776672299330,47.11,74676.22,0.02,0.65295,0.00012,24.98413]
[1776672304367,47.1,74671.24,0.02,0.65239,0.00012,24.99754]
[1776672305374,47.1,74670.95,0.02,0.65236,0.00012,24.99827]
[1776672310409,47.1,74661.97,0.02,0.65133,0.00012,25.02243]
[1776672312423,47.1,74668.41,0.02,0.65208,0.00012,25.00471]
[1776672314438,47.09,74686.68,0.02,0.6542,0.00012,24.95427]
[1776672315444,47.09,74688.44,0.02,0.65441,0.00012,24.94934]
[1776672320480,47.09,74685.88,0.02,0.65412,0.00012,24.95624]
[1776672323170,47.09,74692.09,0.02,0.65484,0.00012,24.93889]
[1776672326521,47.09,74696.75,0.02,0.65538,0.00012,24.92583]
[1776672331555,47.09,74701.17,0.02,0.65591,0.00012,24.91012]
[1776672335584,47.09,74710.0,0.02,0.65693,0.00012,24.88527]
[1776672336591,47.09,74713.46,0.02,0.65733,0.00012,24.87554]
[1776672337601,47.09,74707.65,0.02,0.65666,0.00012,24.89194]
[1776672339611,47.09,74702.16,0.02,0.65602,0.00012,24.90742]
[1776672340619,47.09,74696.44,0.02,0.65536,0.00012,24.92343]
[1776672345654,47.09,74699.66,0.02,0.65573,0.00012,24.91437]
[1776672350689,47.09,74699.87,0.02,0.65576,0.00012,24.91375]
[1776672355724,47.09,74703.63,0.02,0.6562,0.00012,24.90312]
[1776672360759,47.09,74708.09,0.02,0.65671,0.00012,24.89054]
[1776672363455,47.09,74699.75,0.02,0.65575,0.00012,24.91396]
[1776672364788,47.08,74682.96,0.02,0.65381,0.00012,24.96062]
[1776672368819,47.08,74688.5,0.02,0.65446,0.00012,24.94506]
[1776672370829,47.08,74698.38,0.02,0.65561,0.00012,24.91744]
[1776672375870,47.08,74699.71,0.02,0.65576,0.00012,24.91363]
[1776672378886,47.08,74691.23,0.02,0.65479,0.00012,24.93722]
[1776672383920,47.08,74690.52,0.02,0.65471,0.00012,24.93901]
[1776672385936,47.07,74684.39,0.02,0.654,0.00012,24.95595]
[1776672386942,47.07,74675.65,0.02,0.65299,0.00012,24.98001]
[1776672391977,47.07,74681.11,0.02,0.65365,0.00012,24.96139]
[1776672392984,47.07,74688.1,0.02,0.65446,0.00012,24.94198]
[1776672398020,47.07,74695.08,0.02,0.65528,0.00012,24.92238]
[1776672403054,47.07,74700.12,0.02,0.65586,0.00012,24.90821]
[1776672408089,47.07,74704.35,0.02,0.65635,0.00012,24.89631]
[1776672413125,47.07,74702.65,0.02,0.65615,0.00012,24.90111]
[1776672418159,47.07,74699.78,0.02,0.65582,0.00012,24.90919]
[1776672423194,47.07,74702.07,0.02,0.65608,0.00012,24.90282]
[1776672426222,47.07,74710.31,0.02,0.65703,0.00012,24.87965]
[1776672428239,47.07,74722.56,0.02,0.65845,0.00012,24.84472]
[1776672430244,47.06,74718.31,0.02,0.65797,0.00012,24.8567]
[1776672434272,47.06,74726.1,0.02,0.65887,0.00012,24.83428]
[1776672435281,47.06,74732.7,0.02,0.65963,0.00012,24.81532]
[1776672437293,47.06,74735.54,0.02,0.65997,0.00012,24.80698]
[1776672442328,47.06,74737.76,0.02,0.66023,0.00011,24.80034]
[1776672444344,47.06,74745.9,0.02,0.66117,0.00011,24.77671]
[1776672445352,47.05,74733.06,0.02,0.65969,0.00012,24.81374]
[1776672446356,47.05,74726.86,0.02,0.65898,0.00012,24.83149]
[1776672451392,47.05,74727.92,0.02,0.65913,0.00012,24.8248]
[1776672454412,47.05,74733.77,0.02,0.65981,0.00012,24.80777]
[1776672459446,47.04,74737.77,0.02,0.66028,0.00012,24.79592]
[1776672464484,47.04,74740.01,0.02,0.66055,0.00011,24.78914]
[1776672465490,47.04,74745.37,0.02,0.66117,0.00011,24.77355]
[1776672470526,47.04,74738.23,0.02,0.66036,0.00012,24.79396]
[1776672471531,47.03,74740.73,0.02,0.66065,0.00011,24.78662]
[1776672475559,47.03,74721.94,0.02,0.6585,0.00012,24.84024]
[1776672476566,47.03,74713.6,0.02,0.65754,0.00012,24.86403]
[1776672477573,47.03,74703.7,0.02,0.65639,0.00012,24.89205]
[1776672478581,47.03,74704.22,0.02,0.65645,0.00012,24.89059]
[1776672483615,47.03,74709.78,0.02,0.65709,0.00012,24.87496]
[1776672485629,47.03,74702.42,0.02,0.65624,0.00012,24.89575]
[1776672488651,47.03,74708.48,0.02,0.65694,0.00012,24.87869]
[1776672494384,47.03,74709.78,0.02,0.65709,0.00012,24.87511]
[1776672499727,47.03,74712.88,0.02,0.65744,0.00012,24.86641]
[1776672504454,47.03,74726.77,0.02,0.65905,0.00012,24.82671]
[1776672506784,47.03,74732.86,0.02,0.65975,0.00012,24.80909]
[1776672507789,47.03,74739.86,0.02,0.66057,0.00012,24.78876]
[1776672512824,47.03,74741.42,0.02,0.66077,0.00012,24.78063]
[1776672517858,47.02,74741.05,0.02,0.66074,0.00012,24.78139]
[1776672522892,47.02,74740.88,0.02,0.66073,0.00012,24.78153]
[1776672527928,47.01,74741.58,0.02,0.66083,0.00012,24.77916]
[1776672531957,47.01,74726.54,0.02,0.6591,0.00012,24.82235]
[1776672534664,47.01,74719.32,0.02,0.65826,0.00012,24.84305]
[1776672536991,47.01,74714.64,0.02,0.65772,0.00012,24.85643]
[1776672542028,47.01,74713.22,0.02,0.65756,0.00012,24.86052]
[1776672547063,47.01,74699.08,0.02,0.65592,0.00012,24.90045]
[1776672548070,47.01,74689.1,0.02,0.65477,0.00012,24.92834]
[1776672549077,47.01,74683.1,0.02,0.65407,0.00012,24.94498]
[1776672554111,47.01,74680.79,0.02,0.65381,0.00012,24.95112]
[1776672560153,47.0,74677.25,0.02,0.65342,0.00012,24.96058]
[1776672564181,47.0,74671.09,0.02,0.65271,0.00012,24.97731]
[1776672569216,47.0,74671.75,0.02,0.6528,0.00012,24.97513]
[1776672574252,46.99,74675.73,0.02,0.65329,0.00012,24.96054]
[1776672579288,46.99,74682.15,0.02,0.65405,0.00012,24.94251]
[1776672584324,46.98,74683.42,0.02,0.6542,0.00012,24.93876]
[1776672588351,46.98,74677.94,0.02,0.65357,0.00012,24.95378]
[1776672593389,46.98,74678.04,0.02,0.65359,0.00012,24.95322]
[1776672598424,46.97,74678.85,0.02,0.6537,0.00012,24.95071]
[1776672602453,46.97,74685.45,0.02,0.65447,0.00012,24.93216]
[1776672606480,46.97,74688.64,0.02,0.65485,0.00012,24.92312]
[1776672607487,46.97,74695.74,0.02,0.65567,0.00012,24.90321]
[1776672608494,46.97,74704.67,0.02,0.65671,0.00012,24.87803]
[1776672609501,46.97,74708.17,0.02,0.65711,0.00012,24.86813]
[1776672614537,46.97,74711.47,0.02,0.65749,0.00012,24.85881]
[1776672619574,46.97,74715.71,0.02,0.65798,0.00012,24.84676]
[1776672624610,46.97,74717.28,0.02,0.65816,0.00012,24.8423]
[1776672626628,46.97,74707.36,0.02,0.65701,0.00012,24.87055]
[1776672627633,46.97,74698.76,0.02,0.65602,0.00012,24.89483]
[1776672628636,46.97,74695.07,0.02,0.65559,0.00012,24.90519]
[1776672632665,46.97,74701.12,0.02,0.65631,0.00012,24.88481]
[1776672633674,46.97,74706.45,0.02,0.65693,0.00012,24.86972]
[1776672634679,46.97,74717.58,0.02,0.65821,0.00012,24.83807]
[1776672635686,46.97,74720.42,0.02,0.65854,0.00012,24.82996]
[1776672636692,46.97,74726.75,0.02,0.65927,0.00012,24.81183]
[1776672641730,46.97,74730.98,0.02,0.65976,0.00012,24.7998]
[1776672646763,46.97,74734.35,0.02,0.66015,0.00012,24.79001]
[1776672647770,46.97,74742.13,0.02,0.66105,0.00012,24.7674]
[1776672648777,46.97,74743.95,0.02,0.66126,0.00012,24.76205]
[1776672653812,46.97,74746.51,0.02,0.66156,0.00012,24.75435]
[1776672657844,46.96,74756.83,0.02,0.66276,0.00011,24.72387]
[1776672658848,46.96,74766.57,0.02,0.66388,0.00011,24.69505]
[1776672659856,46.96,74766.29,0.02,0.66385,0.00011,24.69578]
[1776672661870,46.96,74771.94,0.02,0.66451,0.00011,24.67886]
[1776672662875,46.96,74778.76,0.02,0.66529,0.00011,24.65849]
[1776672663882,46.96,74773.17,0.02,0.66465,0.00011,24.67506]
[1776672665581,46.95,74762.37,0.02,0.66342,0.00011,24.70685]
[1776672670931,46.95,74752.88,0.02,0.66235,0.00012,24.73423]
[1776672671939,46.95,74746.69,0.02,0.66164,0.00012,24.75221]
[1776672676974,46.94,74749.48,0.02,0.66198,0.00012,24.74343]
[1776672682008,46.93,74748.62,0.02,0.66191,0.00012,24.74532]
[1776672687046,46.92,74751.53,0.02,0.66226,0.00012,24.73622]
[1776672692084,46.92,74753.87,0.02,0.66257,0.00012,24.72544]
[1776672697117,46.91,74757.54,0.02,0.66301,0.00012,24.71401]
[1776672702152,46.9,74755.68,0.02,0.66282,0.00012,24.71896]
[1776672704165,46.9,74760.85,0.02,0.66342,0.00011,24.70353]
[1776672705861,46.9,74767.92,0.02,0.66423,0.00011,24.68252]
[1776672709201,46.9,74770.95,0.02,0.66459,0.00011,24.67324]
[1776672714238,46.89,74769.08,0.02,0.66439,0.00011,24.67846]
[1776672718264,46.89,74759.41,0.02,0.66329,0.00012,24.70679]
[1776672722293,46.88,74751.27,0.02,0.66236,0.00012,24.73037]
[1776672727328,46.88,74748.47,0.02,0.66206,0.00012,24.73798]
[1776672732365,46.87,74751.52,0.02,0.66243,0.00012,24.72844]
[1776672733371,46.87,74746.0,0.02,0.6618,0.00012,24.74451]
[1776672738406,46.86,74746.03,0.02,0.66183,0.00012,24.74383]
[1776672743442,46.85,74748.71,0.02,0.66216,0.00012,24.73539]
[1776672747484,46.85,74762.31,0.02,0.66374,0.00012,24.69487]
[1776672751499,46.85,74765.44,0.02,0.66413,0.00012,24.68194]
[1776672756534,46.84,74764.29,0.02,0.66401,0.00012,24.68497]
[1776672761588,46.84,74774.79,0.02,0.66523,0.00011,24.65334]
[1776672763597,46.84,74778.0,0.02,0.6656,0.00011,24.64363]
[1776672768632,46.83,74777.06,0.02,0.6655,0.00011,24.64618]
[1776672771653,46.83,74783.67,0.02,0.66626,0.00011,24.62619]
[1776672773667,46.83,74789.02,0.02,0.66688,0.00011,24.60998]
[1776672775682,46.83,74797.13,0.02,0.66781,0.00011,24.58538]
[1776672777695,46.83,74802.44,0.02,0.66842,0.00011,24.56922]
[1776672782730,46.83,74798.34,0.02,0.66795,0.00011,24.5817]
[1776672787768,46.83,74798.55,0.02,0.66797,0.00011,24.58107]
[1776672792803,46.83,74793.66,0.02,0.66741,0.00011,24.5959]
[1776672797838,46.83,74791.7,0.02,0.66719,0.00011,24.60182]
[1776672802889,46.83,74792.71,0.02,0.6673,0.00011,24.59878]
[1776672804889,46.83,74799.93,0.02,0.66813,0.00011,24.57689]
[1776672806904,46.83,74800.2,0.02,0.66816,0.00011,24.57612]
[1776672808918,46.83,74810.79,0.02,0.66937,0.00011,24.54386]
[1776672809923,46.83,74818.57,0.02,0.67026,0.00011,24.52002]
[1776672813952,46.83,74813.01,0.02,0.66964,0.00011,24.53379]
[1776672816973,46.83,74806.52,0.02,0.66889,0.00011,24.55382]
[1776672822007,46.84,74803.92,0.02,0.66858,0.00011,24.56198]
[1776672827042,46.84,74808.29,0.02,0.66908,0.00011,24.54886]
[1776672828049,46.84,74814.54,0.02,0.66979,0.00011,24.5297]
[1776672831070,46.84,74818.09,0.02,0.6702,0.00011,24.51881]
[1776672834093,46.84,74827.1,0.02,0.67122,0.00011,24.49103]
[1776672835098,46.84,74829.37,0.02,0.67148,0.00011,24.48396]
[1776672840133,46.84,74831.2,0.02,0.6717,0.00011,24.47811]
[1776672845168,46.83,74835.45,0.02,0.67219,0.00011,24.46475]
[1776672848189,46.83,74840.71,0.02,0.67279,0.00011,24.44829]
[1776672853225,46.83,74845.25,0.02,0.6733,0.00011,24.43404]
[1776672858259,46.83,74849.11,0.02,0.67374,0.00011,24.4219]
[1776672863296,46.83,74844.35,0.02,0.67321,0.00011,24.43678]
[1776672868331,46.83,74845.71,0.02,0.67336,0.00011,24.43243]
[1776672870345,46.83,74858.58,0.02,0.67483,0.00011,24.39165]
[1776672874374,46.82,74867.41,0.02,0.67587,0.00011,24.35983]
[1776672878403,46.82,74874.34,0.02,0.67667,0.00011,24.33737]
[1776672883438,46.82,74868.49,0.02,0.67602,0.00011,24.35559]
[1776672887137,46.81,74853.24,0.02,0.67429,0.00011,24.4036]
[1776672887468,46.81,74853.24,0.02,0.6743,0.00011,24.4035]
[1776672890496,46.81,74841.82,0.02,0.67301,0.00011,24.43914]
[1776672891495,46.81,74816.02,0.02,0.67007,0.00011,24.51913]
[1776672892502,46.81,74808.2,0.02,0.66917,0.00011,24.54313]
[1776672893509,46.81,74815.9,0.02,0.67005,0.00011,24.51955]
[1776672894516,46.81,74820.6,0.02,0.67059,0.00011,24.50514]
[1776672895524,46.81,74828.13,0.02,0.67145,0.00011,24.48179]
[1776672896530,46.81,74833.99,0.02,0.67212,0.00011,24.46354]
[1776672897537,46.81,74828.62,0.02,0.67151,0.00011,24.4802]
[1776672902580,46.81,74826.57,0.02,0.67128,0.00011,24.48634]
[1776672903579,46.81,74817.23,0.02,0.67022,0.00011,24.51508]
[1776672908614,46.8,74820.96,0.02,0.67065,0.00011,24.50345]
[1776672910632,46.8,74826.85,0.02,0.67132,0.00011,24.48515]
[1776672912644,46.8,74833.54,0.02,0.67209,0.00011,24.46426]
[1776672916672,46.8,74850.33,0.02,0.67401,0.00011,24.41133]
[1776672917680,46.8,74856.05,0.02,0.67467,0.00011,24.39315]
[1776672922714,46.79,74862.51,0.02,0.67542,0.00011,24.37209]
[1776672925737,46.79,74868.98,0.02,0.67616,0.00011,24.35119]
[1776672928758,46.78,74874.77,0.02,0.67683,0.00011,24.33244]
[1776672933801,46.77,74871.42,0.02,0.6765,0.00011,24.33873]
[1776672938839,46.76,74873.0,0.02,0.67671,0.00011,24.33282]
[1776672939841,46.76,74880.07,0.02,0.67751,0.00011,24.31011]
[1776672944876,46.76,74880.52,0.02,0.67757,0.00011,24.30845]
[1776672949910,46.76,74880.33,0.02,0.67755,0.00011,24.30888]
[1776672953938,46.76,74870.59,0.02,0.67645,0.00011,24.33989]
[1776672954945,46.76,74863.87,0.02,0.67569,0.00011,24.36124]
[1776672957967,46.76,74853.71,0.02,0.67455,0.00011,24.39321]
[1776672958974,46.75,74850.41,0.02,0.67417,0.00011,24.40354]
[1776672960990,46.75,74856.15,0.02,0.67483,0.00011,24.38518]
[1776672966024,46.75,74853.61,0.02,0.67456,0.00011,24.39274]
[1776672971058,46.74,74856.11,0.02,0.67486,0.00011,24.38426]
[1776672976093,46.74,74856.64,0.02,0.67494,0.00011,24.38201]
[1776672981128,46.73,74851.79,0.02,0.67441,0.00011,24.39681]
[1776672986163,46.72,74853.14,0.02,0.67458,0.00011,24.39194]
[1776672987169,46.72,74868.99,0.02,0.67639,0.00011,24.34144]
[1776672988178,46.72,74870.63,0.02,0.67658,0.00011,24.33612]
[1776672993213,46.72,74877.02,0.02,0.67733,0.00011,24.31188]
[1776672995228,46.72,74870.96,0.02,0.67665,0.00011,24.33117]
[1776672997241,46.71,74866.02,0.02,0.67609,0.00011,24.34677]
[1776673002276,46.71,74865.81,0.02,0.67608,0.00011,24.34697]
[1776673006305,46.71,74860.57,0.02,0.6755,0.00011,24.36326]
[1776673011339,46.7,74862.75,0.02,0.67577,0.00011,24.35579]
[1776673016376,46.7,74861.9,0.02,0.67569,0.00011,24.358]
[1776673021412,46.69,74862.45,0.02,0.67576,0.00011,24.35576]
[1776673025440,46.69,74870.75,0.02,0.67672,0.00011,24.32887]
[1776673030475,46.68,74870.17,0.02,0.67667,0.00011,24.33035]
[1776673035510,46.68,74870.11,0.02,0.67667,0.00011,24.33015]
[1776673040545,46.67,74868.97,0.02,0.67656,0.00011,24.33341]
[1776673043567,46.67,74863.38,0.02,0.67593,0.00011,24.35102]
[1776673044575,46.67,74840.92,0.02,0.67337,0.00011,24.42207]
[1776673045580,46.67,74840.65,0.02,0.67334,0.00011,24.42281]
[1776673048270,46.67,74853.51,0.02,0.67482,0.00011,24.38186]
[1776673049608,46.67,74855.46,0.02,0.67505,0.00011,24.37556]
[1776673051622,46.66,74864.17,0.02,0.67606,0.00011,24.34423]
[1776673054643,46.66,74868.79,0.02,0.6766,0.00011,24.32921]
[1776673055650,46.66,74874.54,0.02,0.67725,0.00011,24.31068]
[1776673056656,46.66,74882.07,0.02,0.67811,0.00011,24.28636]
[1776673058342,46.66,74887.75,0.02,0.67876,0.00011,24.26792]
[1776673063705,46.66,74885.76,0.02,0.67853,0.00011,24.27423]
[1776673068741,46.66,74884.96,0.02,0.67845,0.00011,24.27669]
[1776673073778,46.65,74882.45,0.02,0.67817,0.00011,24.28465]
[1776673075791,46.65,74887.92,0.02,0.67879,0.00011,24.26691]
[1776673080828,46.65,74889.65,0.02,0.67899,0.00011,24.2613]
[1776673085862,46.65,74889.42,0.02,0.67896,0.00011,24.26207]
[1776673090897,46.65,74888.49,0.02,0.67885,0.00011,24.26513]
[1776673095932,46.66,74888.96,0.02,0.6789,0.00011,24.26368]
[1776673100966,46.66,74892.9,0.02,0.67935,0.00011,24.25096]
[1776673106001,46.66,74894.91,0.02,0.67957,0.00011,24.24451]
[1776673111037,46.66,74895.48,0.02,0.67965,0.00011,24.23937]
[1776673113051,46.66,74901.78,0.02,0.68036,0.00011,24.21885]
[1776673114059,46.66,74910.95,0.02,0.6814,0.00011,24.18884]
[1776673115078,46.66,74911.51,0.02,0.68146,0.00011,24.18705]
[1776673120103,46.66,74924.93,0.02,0.68297,0.00011,24.14292]
[1776673121126,46.66,74926.37,0.02,0.68313,0.00011,24.13808]
[1776673126156,46.66,74926.19,0.02,0.68312,0.00011,24.1383]
[1776673129177,46.65,74920.73,0.02,0.68251,0.00011,24.15622]
[1776673134212,46.65,74924.6,0.02,0.68295,0.00011,24.1434]
[1776673139263,46.65,74930.18,0.02,0.68359,0.00011,24.12461]
[1776673141261,46.65,74937.71,0.02,0.68444,0.00011,24.09943]
[1776673145288,46.65,74932.44,0.02,0.68385,0.00011,24.11686]
[1776673147304,46.65,74938.18,0.02,0.6845,0.00011,24.09764]
[1776673152338,46.65,74935.42,0.02,0.68419,0.00011,24.1067]
[1776673157377,46.65,74942.63,0.02,0.68501,0.00011,24.08248]
[1776673161401,46.65,74947.97,0.02,0.68561,0.00011,24.06455]
[1776673166438,46.64,74953.57,0.02,0.68626,0.00011,24.04493]
[1776673167444,46.64,74963.62,0.02,0.68739,0.00011,24.01083]
[1776673168468,46.64,74965.5,0.02,0.6876,0.00011,24.00435]
[1776673169458,46.64,74975.66,0.02,0.68874,0.00011,23.96968]
[1776673170466,46.63,74977.59,0.02,0.68898,0.00011,23.96234]
[1776673173486,46.61,74988.13,0.02,0.69023,0.00011,23.92091]
[1776673174493,46.61,74990.13,0.02,0.69047,0.00011,23.9137]
[1776673177516,46.61,74998.25,0.02,0.69139,0.00011,23.88517]
[1776673182553,46.6,74997.03,0.02,0.69125,0.00011,23.88933]
[1776673187588,46.6,75000.55,0.02,0.69165,0.00011,23.8771]
[1776673192622,46.6,74997.87,0.02,0.69135,0.00011,23.88635]
[1776673197656,46.6,74995.6,0.02,0.6911,0.00011,23.89415]
[1776673202700,46.6,74993.4,0.02,0.69086,0.00011,23.90158]
[1776673203713,46.6,74979.42,0.02,0.68929,0.00011,23.94961]
[1776673204718,46.6,74969.95,0.02,0.68824,0.00011,23.98176]
[1776673205728,46.6,74961.72,0.02,0.68732,0.00011,24.00972]
[1776673206730,46.6,74958.74,0.02,0.68699,0.00011,24.01968]
[1776673210758,46.59,74967.78,0.02,0.68802,0.00011,23.98847]
[1776673211768,46.59,74971.9,0.02,0.68848,0.00011,23.97433]
[1776673216803,46.59,74975.13,0.02,0.68886,0.00011,23.96282]
[1776673221838,46.59,74970.46,0.02,0.68835,0.00011,23.97831]
[1776673225868,46.58,74963.58,0.02,0.68759,0.00011,24.00131]
[1776673230904,46.58,74962.94,0.02,0.68754,0.00011,24.0029]
[1776673235937,46.57,74963.9,0.02,0.68768,0.00011,23.99569]
[1776673240972,46.57,74962.39,0.02,0.68753,0.00011,24.00028]
[1776673246007,46.56,74948.71,0.02,0.68601,0.00011,24.04602]
[1776673247015,46.56,74947.71,0.02,0.6859,0.00011,24.04924]
[1776673252058,46.55,74945.19,0.02,0.68564,0.00011,24.05699]
[1776673257087,46.55,74948.27,0.02,0.68601,0.00011,24.04576]
[1776673260108,46.54,74957.97,0.02,0.68711,0.00011,24.01257]
[1776673265150,46.54,74954.34,0.02,0.68672,0.00011,24.02433]
[1776673270180,46.53,74955.53,0.02,0.68687,0.00011,24.01969]
[1776673275215,46.53,74954.48,0.02,0.68677,0.00011,24.02272]
[1776673278248,46.53,74948.99,0.02,0.68616,0.00011,24.04096]
[1776673283275,46.52,74944.31,0.02,0.68566,0.00011,24.0561]
[1776673286297,46.52,74930.96,0.02,0.68416,0.00011,24.10054]
[1776673287305,46.52,74913.09,0.02,0.68215,0.00011,24.15998]
[1776673288312,46.52,74909.93,0.02,0.68179,0.00011,24.17038]
[1776673289319,46.52,74902.86,0.02,0.68099,0.00011,24.1937]
[1776673291333,46.52,74897.18,0.02,0.68036,0.00011,24.20904]
[1776673296368,46.51,74894.84,0.02,0.6801,0.00011,24.21656]
[1776673301404,46.51,74886.82,0.02,0.67921,0.00011,24.24219]
[1776673305433,46.5,74883.61,0.02,0.67886,0.00011,24.25212]
[1776673307449,46.5,74889.5,0.02,0.67953,0.00011,24.23271]
[1776673312516,46.5,74889.91,0.02,0.67959,0.00011,24.231]
[1776673313533,46.5,74923.81,0.02,0.68343,0.00011,24.11915]
[1776673314530,46.49,74962.5,0.02,0.6878,0.00011,23.98835]
[1776673316542,46.49,74931.39,0.02,0.68431,0.00011,24.09323]
[1776673317551,46.49,74930.16,0.02,0.68417,0.00011,24.09718]
[1776673320571,46.49,74935.25,0.02,0.68476,0.00011,24.0796]
[1776673322583,46.48,74927.56,0.02,0.68391,0.00011,24.10501]
[1776673323597,46.48,74932.8,0.02,0.6845,0.00011,24.08727]
[1776673327619,46.48,74938.68,0.02,0.68519,0.00011,24.06682]
[1776673329634,46.47,74928.78,0.02,0.68408,0.00011,24.09971]
[1776673330641,46.45,74925.43,0.02,0.68376,0.00011,24.10896]
[1776673334668,46.41,74917.72,0.02,0.68303,0.00011,24.13034]
[1776673335675,46.41,74910.27,0.02,0.68219,0.00011,24.15497]
[1776673337689,46.41,74907.18,0.02,0.68184,0.00011,24.16489]
[1776673338696,46.41,74898.68,0.02,0.68088,0.00011,24.19291]
[1776673339703,46.4,74898.08,0.02,0.68084,0.00011,24.19397]
[1776673344738,46.39,74898.23,0.02,0.6809,0.00011,24.19213]
[1776673346754,46.39,74892.91,0.02,0.6803,0.00011,24.20948]
[1776673350429,46.37,74891.27,0.02,0.68016,0.00011,24.21357]
[1776673353801,46.37,74885.75,0.02,0.67955,0.00011,24.22799]
[1776673354808,46.37,74879.42,0.02,0.67884,0.00011,24.24858]
[1776673360499,46.34,74882.36,0.02,0.67927,0.00011,24.23589]
[1776673365885,46.32,74876.65,0.02,0.67867,0.00011,24.25287]
[1776673370572,46.32,74883.03,0.02,0.67942,0.00011,24.23133]
[1776673373946,46.29,74884.34,0.02,0.67964,0.00011,24.22469]
[1776673376962,46.29,74878.36,0.02,0.67897,0.00011,24.24395]
[1776673381996,46.28,74877.64,0.02,0.67891,0.00011,24.24568]
[1776673386039,46.28,74886.32,0.02,0.67992,0.00011,24.21669]
[1776673389061,46.28,74900.66,0.02,0.68156,0.00011,24.16901]
[1776673390717,46.27,74902.29,0.02,0.68179,0.00011,24.16241]
[1776673396114,46.26,74899.52,0.02,0.68148,0.00011,24.17131]
[1776673402155,46.24,74897.95,0.02,0.68137,0.00011,24.17436]
[1776673407189,46.21,74895.4,0.02,0.68117,0.00011,24.17973]
[1776673412226,46.21,74893.57,0.02,0.68101,0.00011,24.1816]
[1776673413232,46.2,74884.52,0.02,0.67998,0.00011,24.21145]
[1776673414239,46.2,74881.19,0.02,0.6796,0.00011,24.22232]
[1776673417260,46.2,74891.03,0.02,0.68073,0.00011,24.18955]
[1776673418268,46.2,74896.65,0.02,0.68138,0.00011,24.17085]
[1776673423303,46.2,74890.48,0.02,0.68068,0.00011,24.19099]
[1776673428340,46.19,74883.27,0.02,0.67987,0.00011,24.21443]
[1776673429346,46.19,74876.19,0.02,0.67906,0.00011,24.23762]
[1776673432367,46.19,74870.58,0.02,0.67843,0.00011,24.25581]
[1776673437401,46.19,74864.84,0.02,0.67777,0.00011,24.27457]
[1776673439416,46.19,74870.03,0.02,0.67836,0.00011,24.25761]
[1776673444451,46.19,74868.38,0.02,0.67818,0.00011,24.26273]
[1776673446465,46.19,74862.8,0.02,0.67754,0.00011,24.28083]
[1776673449486,46.19,74854.0,0.02,0.67653,0.00011,24.3094]
[1776673451510,46.19,74849.06,0.02,0.67597,0.00012,24.32533]
[1776673456535,46.19,74847.5,0.02,0.67579,0.00012,24.33022]
[1776673461570,46.18,74843.77,0.02,0.67537,0.00012,24.34205]
[1776673466613,46.18,74842.42,0.02,0.67522,0.00012,24.34621]
[1776673468619,46.18,74855.71,0.02,0.67675,0.00011,24.30323]
[1776673469629,46.18,74854.96,0.02,0.67666,0.00011,24.30566]
[1776673474663,46.18,74862.09,0.02,0.67751,0.00011,24.27899]
[1776673476675,46.18,74865.92,0.02,0.67795,0.00011,24.26643]
[1776673480703,46.18,74860.79,0.02,0.67736,0.00011,24.28303]
[1776673482717,46.18,74868.96,0.02,0.6783,0.00011,24.25631]
[1776673485738,46.18,74863.29,0.02,0.67765,0.00011,24.27474]
[1776673490773,46.17,74865.56,0.02,0.67792,0.00011,24.26709]
[1776673492794,46.17,74859.82,0.02,0.67727,0.00011,24.28575]
[1776673493794,46.17,74851.35,0.02,0.67629,0.00012,24.31322]
[1776673494801,46.17,74850.56,0.02,0.6762,0.00012,24.31576]
[1776673499836,46.14,74845.9,0.02,0.67577,0.00012,24.32747]
[1776673501850,46.14,74835.4,0.02,0.67456,0.00012,24.3612]
[1776673502859,46.14,74827.09,0.02,0.67361,0.00012,24.38773]
[1776673503866,46.14,74827.09,0.02,0.67361,0.00012,24.38766]
[1776673506887,46.14,74833.11,0.02,0.67431,0.00012,24.36822]
[1776673507895,46.14,74826.82,0.02,0.67359,0.00012,24.38827]
[1776673510916,46.13,74822.03,0.02,0.67304,0.00012,24.40334]
[1776673515951,46.13,74816.82,0.02,0.67245,0.00012,24.41947]
[1776673517965,46.13,74807.93,0.02,0.67143,0.00012,24.44738]
[1776673519979,46.13,74816.24,0.02,0.6724,0.00012,24.42089]
[1776673525015,46.12,74817.81,0.02,0.67259,0.00012,24.41543]
[1776673528036,46.12,74812.3,0.02,0.67197,0.00012,24.43258]
[1776673533072,46.11,74814.81,0.02,0.67229,0.00012,24.42071]
[1776673537099,46.11,74821.92,0.02,0.67313,0.00012,24.39769]
[1776673538106,46.11,74835.34,0.02,0.67468,0.00012,24.35468]
[1776673539113,46.11,74829.33,0.02,0.67399,0.00012,24.37388]
[1776673541803,46.1,74824.47,0.02,0.67344,0.00012,24.38915]
[1776673547168,46.1,74823.61,0.02,0.67335,0.00012,24.39149]
[1776673549183,46.1,74817.17,0.02,0.67261,0.00012,24.4118]
[1776673555225,46.09,74816.1,0.02,0.67251,0.00012,24.41456]
[1776673559253,46.09,74809.32,0.02,0.67174,0.00012,24.43561]
[1776673564288,46.08,74796.42,0.02,0.67026,0.00012,24.47561]
[1776673565295,46.08,74795.18,0.02,0.67012,0.00012,24.47928]
[1776673567309,46.07,74789.18,0.02,0.66943,0.00012,24.49788]
[1776673571337,46.07,74787.53,0.02,0.66925,0.00012,24.50277]
[1776673576372,46.06,74779.48,0.02,0.66833,0.00012,24.5271]
[1776673577379,46.06,74785.57,0.02,0.66905,0.00012,24.50797]
[1776673582419,46.05,74777.62,0.02,0.66815,0.00012,24.53182]
[1776673583423,46.05,74770.84,0.02,0.66736,0.00012,24.55271]
[1776673584428,46.05,74763.04,0.02,0.66646,0.00012,24.57662]
[1776673585440,46.05,74759.7,0.02,0.66607,0.00012,24.58675]
[1776673586443,46.05,74747.24,0.02,0.66461,0.00012,24.62462]
[1776673588457,46.05,74741.61,0.02,0.66396,0.00012,24.64166]
[1776673591483,46.05,74736.2,0.02,0.66334,0.00012,24.6546]
[1776673593497,46.05,74729.32,0.02,0.66253,0.00012,24.67517]
[1776673594505,46.05,74720.46,0.02,0.66149,0.00012,24.70159]
[1776673599540,46.04,74721.95,0.02,0.66168,0.00012,24.69695]
[1776673604576,46.04,74715.38,0.02,0.66091,0.00012,24.71626]
[1776673609612,46.04,74714.81,0.02,0.66085,0.00012,24.71774]
[1776673611623,46.04,74720.02,0.02,0.66147,0.00012,24.70216]
[1776673613639,46.04,74726.8,0.02,0.66227,0.00012,24.68186]
[1776673616660,46.03,74731.33,0.02,0.66281,0.00012,24.66803]
[1776673621693,46.03,74733.73,0.02,0.66311,0.00012,24.66024]
[1776673625721,46.02,74744.05,0.02,0.66433,0.00012,24.62877]
[1776673627736,46.02,74744.22,0.02,0.66436,0.00012,24.6282]
[1776673632777,46.02,74742.73,0.02,0.66418,0.00012,24.6326]
[1776673633782,46.02,74756.86,0.02,0.66585,0.00012,24.58945]
[1776673634785,46.02,74766.27,0.02,0.66695,0.00012,24.5605]
[1776673635800,46.02,74768.68,0.02,0.66723,0.00012,24.55303]
[1776673637814,46.02,74776.76,0.02,0.66818,0.00012,24.52794]
[1776673639828,46.01,74779.81,0.02,0.66855,0.00012,24.51806]
[1776673641841,46.01,74786.01,0.02,0.66928,0.00012,24.49834]
[1776673642850,46.01,74791.92,0.02,0.66997,0.00012,24.47985]
[1776673644862,46.01,74794.78,0.02,0.67031,0.00012,24.47067]
[1776673649897,46.0,74795.17,0.02,0.67038,0.00012,24.46892]
[1776673654932,46.0,74795.09,0.02,0.6704,0.00012,24.46527]
[1776673659967,45.99,74798.65,0.02,0.67083,0.00012,24.45352]
[1776673665003,45.98,74800.31,0.02,0.67104,0.00012,24.44776]
[1776673670042,45.98,74796.77,0.02,0.67065,0.00012,24.45838]
[1776673675072,45.97,74800.92,0.02,0.67115,0.00012,24.44475]
[1776673680107,45.97,74803.63,0.02,0.67148,0.00012,24.43566]
[1776673685146,45.96,74792.3,0.02,0.67018,0.00012,24.47094]
[1776673686149,45.96,74792.14,0.02,0.67016,0.00012,24.47146]
[1776673691184,45.96,74793.07,0.02,0.67027,0.00012,24.46851]
[1776673696218,45.96,74790.29,0.02,0.66995,0.00012,24.47707]
[1776673701260,45.96,74788.37,0.02,0.66973,0.00012,24.48301]
[1776673706295,45.96,74784.09,0.02,0.66923,0.00012,24.49634]
[1776673711330,45.96,74782.8,0.02,0.66911,0.00012,24.49676]
[1776673714353,45.95,74788.13,0.02,0.66974,0.00012,24.47973]
[1776673716366,45.95,74807.46,0.02,0.672,0.00012,24.41852]
[1776673719388,45.95,74813.11,0.02,0.67267,0.00012,24.4003]
[1776673725431,45.94,74817.15,0.02,0.67315,0.00012,24.38702]
[1776673727444,45.94,74809.91,0.02,0.67231,0.00012,24.40995]
[1776673732478,45.94,74808.49,0.02,0.67216,0.00012,24.41403]
[1776673738520,45.93,74813.75,0.02,0.67279,0.00012,24.39679]
[1776673743558,45.93,74823.08,0.02,0.67389,0.00012,24.36656]
[1776673746577,45.93,74830.98,0.02,0.67481,0.00012,24.34099]
[1776673751611,45.93,74830.97,0.02,0.67481,0.00012,24.34093]
[1776673753626,45.93,74837.76,0.02,0.6756,0.00012,24.31894]
[1776673756652,45.93,74828.59,0.02,0.67453,0.00012,24.34854]
[1776673758667,45.92,74819.46,0.02,0.67348,0.00012,24.3778]
[1776673762694,45.92,74814.25,0.02,0.67288,0.00012,24.39424]
[1776673767729,45.92,74811.85,0.02,0.67261,0.00012,24.40156]
[1776673772764,45.91,74811.86,0.02,0.67264,0.00012,24.39779]
[1776673776792,45.91,74806.66,0.02,0.67205,0.00012,24.41402]
[1776673778807,45.91,74800.14,0.02,0.6713,0.00012,24.43451]
[1776673783842,45.9,74808.6,0.02,0.6723,0.00012,24.40717]
[1776673788876,45.9,74811.45,0.02,0.67264,0.00012,24.39771]
[1776673793920,45.9,74814.95,0.02,0.67306,0.00012,24.38616]
[1776673794926,45.9,74821.25,0.02,0.67379,0.00012,24.3659]
[1776673797948,45.89,74826.81,0.02,0.67444,0.00012,24.34789]
[1776673802984,45.89,74828.13,0.02,0.6746,0.00012,24.34348]
[1776673806016,45.89,74834.18,0.02,0.67531,0.00012,24.32383]
[1776673808020,45.89,74846.24,0.02,0.6767,0.00012,24.28461]
[1776673809026,45.89,74852.64,0.02,0.67744,0.00012,24.2637]
[1776673811051,45.89,74853.91,0.02,0.67759,0.00012,24.25963]
[1776673814072,45.89,74848.75,0.02,0.67699,0.00012,24.27667]
[1776673819110,45.9,74848.66,0.02,0.67697,0.00012,24.27714]
[1776673831193,45.9,74848.92,0.02,0.677,0.00012,24.27337]
[1776673833210,45.9,74839.22,0.02,0.67588,0.00012,24.30506]
[1776673834216,45.9,74833.63,0.02,0.67523,0.00012,24.3232]
[1776673837242,45.9,74828.49,0.02,0.67463,0.00012,24.33979]
[1776673841270,45.9,74818.15,0.02,0.67344,0.00012,24.37295]
[1776673842277,45.9,74816.96,0.02,0.6733,0.00012,24.37672]
[1776673848326,45.9,74815.75,0.02,0.67317,0.00012,24.38021]
[1776673852349,45.89,74825.31,0.02,0.67429,0.00012,24.34935]
[1776673854030,45.89,74826.13,0.02,0.67438,0.00012,24.34665]
[1776673859398,45.89,74821.7,0.02,0.67388,0.00012,24.36068]
[1776673864434,45.89,74820.59,0.02,0.67375,0.00012,24.36408]
[1776673865446,45.89,74812.99,0.02,0.67287,0.00012,24.38838]
[1776673866447,45.89,74804.02,0.02,0.67183,0.00012,24.41681]
[1776673868461,45.89,74798.66,0.02,0.67121,0.00012,24.43372]
[1776673870475,45.88,74810.8,0.02,0.67263,0.00012,24.39493]
[1776673871485,45.88,74800.88,0.02,0.67148,0.00012,24.4265]
[1776673876521,45.88,74794.91,0.02,0.6708,0.00012,24.44476]
[1776673881570,45.87,74792.29,0.02,0.67051,0.00012,24.45257]
[1776673886588,45.87,74790.45,0.02,0.67031,0.00012,24.45793]
[1776673891623,45.86,74793.01,0.02,0.67064,0.00012,24.44606]
[1776673892631,45.86,74787.46,0.02,0.67,0.00012,24.46345]
[1776673897667,45.86,74792.66,0.02,0.67062,0.00012,24.44646]
[1776673902700,45.85,74802.07,0.02,0.67174,0.00012,24.41609]
[1776673903707,45.85,74811.6,0.02,0.67285,0.00012,24.38564]
[1776673908742,45.85,74814.0,0.02,0.67314,0.00012,24.37766]
[1776673914469,45.84,74814.62,0.02,0.67323,0.00012,24.37533]
[1776673918818,45.84,74807.86,0.02,0.67245,0.00012,24.39673]
[1776673919820,45.84,74814.24,0.02,0.67319,0.00012,24.37627]
[1776673924855,45.84,74818.77,0.02,0.67373,0.00012,24.36152]
[1776673929890,45.84,74820.65,0.02,0.67395,0.00012,24.35529]
[1776673934925,45.83,74814.37,0.02,0.67323,0.00012,24.37527]
[1776673936939,45.83,74805.79,0.02,0.67223,0.00012,24.40257]
[1776673941975,45.83,74804.54,0.02,0.6721,0.00012,24.40619]
[1776673947028,45.83,74805.75,0.02,0.67225,0.00012,24.40205]
[1776673948023,45.82,74867.15,0.02,0.67938,0.00012,24.20215]
[1776673949037,45.82,74879.37,0.02,0.68079,0.00012,24.16146]
[1776673953057,45.82,74874.0,0.02,0.68021,0.00012,24.17542]
[1776673955069,45.82,74871.52,0.02,0.67992,0.00012,24.18359]
[1776673958091,45.82,74877.18,0.02,0.68058,0.00012,24.16465]
[1776673961115,45.82,74889.66,0.02,0.68202,0.00012,24.12278]
[1776673962122,45.82,74890.91,0.02,0.68216,0.00012,24.11859]
[1776673963130,45.82,74883.47,0.02,0.68131,0.00012,24.14343]
[1776673966158,45.81,74881.23,0.02,0.68106,0.00012,24.15053]
[1776673967157,45.81,74898.81,0.02,0.68309,0.00011,24.09122]
[1776673968164,45.81,74904.11,0.02,0.6837,0.00011,24.07315]
[1776673971185,45.81,74922.08,0.02,0.68577,0.00011,24.01156]
[1776673972192,45.81,74923.91,0.02,0.68599,0.00011,24.00523]
[1776673976222,45.81,74935.62,0.02,0.68733,0.00011,23.96478]
[1776673977229,45.81,74935.08,0.02,0.68727,0.00011,23.96664]
[1776673982265,45.8,74925.8,0.02,0.68621,0.00011,23.99857]
[1776673983271,45.8,74917.25,0.02,0.68523,0.00011,24.02785]
[1776673984278,45.8,74922.69,0.02,0.68585,0.00011,24.00917]
[1776673989313,45.8,74918.44,0.02,0.68537,0.00011,24.02352]
[1776673994363,45.8,74911.94,0.02,0.68464,0.00011,24.04546]
[1776673995360,45.8,74903.26,0.02,0.68364,0.00011,24.07491]
[1776673996368,45.8,74904.42,0.02,0.68378,0.00011,24.07088]
[1776674001403,45.79,74902.36,0.02,0.68356,0.00011,24.07741]
[1776674006440,45.79,74901.64,0.02,0.68349,0.00011,24.07939]
[1776674008455,45.79,74896.4,0.02,0.68289,0.00012,24.09692]
[1776674013491,45.78,74895.6,0.02,0.68283,0.00012,24.0957]
[1776674018524,45.78,74904.42,0.02,0.68386,0.00011,24.06533]
[1776674023559,45.78,74900.48,0.02,0.68342,0.00011,24.0783]
[1776674028593,45.77,74901.06,0.02,0.6835,0.00011,24.07591]
[1776674032621,45.77,74895.82,0.02,0.68291,0.00012,24.09332]
[1776674038664,45.76,74894.72,0.02,0.6828,0.00012,24.09642]
[1776674043699,45.76,74885.25,0.02,0.68173,0.00012,24.12769]
[1776674048734,45.75,74888.52,0.02,0.68213,0.00012,24.11614]
[1776674053769,45.75,74888.78,0.02,0.68217,0.00012,24.11473]
[1776674058842,45.74,74893.37,0.02,0.68272,0.00012,24.09864]
[1776674063872,45.74,74893.26,0.02,0.68273,0.00012,24.09841]
[1776674066915,45.73,74906.98,0.02,0.68431,0.00011,24.05152]
[1776674069922,45.73,74913.87,0.02,0.68511,0.00011,24.02777]
[1776674074957,45.73,74915.83,0.02,0.68536,0.00011,24.01741]
[1776674075964,45.73,74910.38,0.02,0.68474,0.00011,24.03599]
[1776674079992,45.73,74901.9,0.02,0.68377,0.00012,24.06458]
[1776674083015,45.72,74892.72,0.02,0.68273,0.00012,24.09539]
[1776674089058,45.72,74887.82,0.02,0.68218,0.00012,24.11121]
[1776674094093,45.71,74882.99,0.02,0.68165,0.00012,24.12685]
[1776674099128,45.7,74881.56,0.02,0.6815,0.00012,24.13101]
[1776674103159,45.7,74863.18,0.02,0.67939,0.00012,24.19202]
[1776674107186,45.7,74856.4,0.02,0.67862,0.00012,24.21418]
[1776674109199,45.69,74850.21,0.02,0.6779,0.00012,24.23443]
[1776674112220,45.69,74857.46,0.02,0.67876,0.00012,24.21012]
[1776674113227,45.69,74873.39,0.02,0.68061,0.00012,24.15684]
[1776674114234,45.69,74874.92,0.02,0.68079,0.00012,24.15157]
[1776674118262,45.68,74867.12,0.02,0.67991,0.00012,24.17706]
[1776674123298,45.67,74863.45,0.02,0.67951,0.00012,24.1885]
[1776674128336,45.67,74858.7,0.02,0.67897,0.00012,24.20374]
[1776674133366,45.65,74855.93,0.02,0.67872,0.00012,24.20804]
[1776674138402,45.65,74852.39,0.02,0.67831,0.00012,24.21951]
[1776674143437,45.65,74853.14,0.02,0.67841,0.00012,24.21672]
[1776674148474,45.63,74857.34,0.02,0.67896,0.00012,24.20094]
[1776674151497,45.62,74877.79,0.02,0.68135,0.00012,24.1318]
[1776674152502,45.62,74882.17,0.02,0.68186,0.00012,24.11691]
[1776674153509,45.62,74889.73,0.02,0.68274,0.00012,24.09123]
[1776674154516,45.62,74899.17,0.02,0.68383,0.00012,24.05904]
[1776674155523,45.62,74898.45,0.02,0.68375,0.00012,24.06144]
[1776674160561,45.62,74895.14,0.02,0.68338,0.00012,24.0724]
[1776674166603,45.61,74892.19,0.02,0.68305,0.00012,24.082]
[1776674171638,45.61,74890.29,0.02,0.68284,0.00012,24.08807]
[1776674176673,45.61,74890.61,0.02,0.68289,0.00012,24.08658]
[1776674181708,45.6,74890.62,0.02,0.68291,0.00012,24.08614]
[1776674186744,45.6,74887.65,0.02,0.68258,0.00012,24.09581]
[1776674192785,45.59,74888.46,0.02,0.6827,0.00012,24.08914]
[1776674196477,45.59,74893.81,0.02,0.68333,0.00012,24.07063]
[1776674201847,45.59,74889.53,0.02,0.68285,0.00012,24.08478]
[1776674207890,45.58,74890.08,0.02,0.68293,0.00012,24.08227]
[1776674211923,45.58,74878.99,0.02,0.68166,0.00012,24.1196]
[1776674212927,45.58,74870.17,0.02,0.68064,0.00012,24.14907]
[1776674217960,45.57,74868.52,0.02,0.68047,0.00012,24.15389]
[1776674218968,45.57,74876.5,0.02,0.6814,0.00012,24.12693]
[1776674224002,45.56,74877.5,0.02,0.68154,0.00012,24.12302]
[1776674229036,45.56,74877.37,0.02,0.68154,0.00012,24.12293]
[1776674234072,45.56,74871.64,0.02,0.68088,0.00012,24.14192]
[1776674239107,45.56,74866.33,0.02,0.68027,0.00012,24.15967]
[1776674244145,45.55,74860.89,0.02,0.67965,0.00012,24.17757]
[1776674245230,45.55,74854.85,0.02,0.67894,0.00012,24.19772]
[1776674247173,45.55,74850.66,0.02,0.67846,0.00012,24.21148]
[1776674252210,45.55,74850.47,0.02,0.67847,0.00012,24.20834]
[1776674257245,45.54,74852.53,0.02,0.67872,0.00012,24.20112]
[1776674262280,45.54,74852.74,0.02,0.67876,0.00012,24.20005]
[1776674267314,45.54,74851.66,0.02,0.67864,0.00012,24.20327]
[1776674270336,45.54,74842.15,0.02,0.67754,0.00012,24.23479]
[1776674275371,45.54,74840.45,0.02,0.67733,0.00012,24.24063]
[1776674280405,45.54,74845.08,0.02,0.67787,0.00012,24.22526]
[1776674285441,45.54,74842.03,0.02,0.67751,0.00012,24.23562]
[1776674290480,45.54,74842.69,0.02,0.67758,0.00012,24.23364]
[1776674295512,45.54,74845.44,0.02,0.6779,0.00012,24.22444]
[1776674300546,45.54,74846.96,0.02,0.67808,0.00012,24.21931]
[1776674305581,45.54,74845.74,0.02,0.67794,0.00012,24.22328]
[1776674311622,45.54,74845.35,0.02,0.67792,0.00012,24.22111]
[1776674314644,45.54,74836.18,0.02,0.67685,0.00012,24.25135]
[1776674321693,45.54,74838.02,0.02,0.67707,0.00012,24.245]
[1776674326729,45.54,74832.76,0.02,0.67646,0.00012,24.26226]
[1776674327735,45.54,74823.24,0.02,0.67535,0.00012,24.29356]
[1776674328742,45.54,74820.74,0.02,0.67505,0.00012,24.30179]
[1776674333790,45.54,74817.77,0.02,0.67469,0.00012,24.31174]
[1776674338825,45.54,74816.84,0.02,0.67458,0.00012,24.31501]
[1776674343861,45.54,74811.94,0.02,0.674,0.00012,24.33112]
[1776674348896,45.55,74815.17,0.02,0.67437,0.00012,24.32077]
[1776674350909,45.55,74799.93,0.02,0.67258,0.00012,24.37011]
[1776674351926,45.55,74796.77,0.02,0.67221,0.00012,24.38026]
[1776674355954,45.55,74782.92,0.02,0.67059,0.00012,24.42442]
[1776674357612,45.54,74775.5,0.02,0.66972,0.00012,24.44784]
[1776674359985,45.54,74769.78,0.02,0.66905,0.00012,24.46576]
[1776674364014,45.54,74765.17,0.02,0.66852,0.00012,24.47991]
[1776674369046,45.53,74770.93,0.02,0.66921,0.00012,24.46127]
[1776674371059,45.53,74774.41,0.02,0.66964,0.00012,24.44677]
[1776674376095,45.53,74773.7,0.02,0.66957,0.00012,24.44866]
[1776674381132,45.52,74768.44,0.02,0.66896,0.00012,24.46491]
[1776674386169,45.52,74780.02,0.02,0.67035,0.00012,24.4278]
[1776674391202,45.52,74782.97,0.02,0.6707,0.00012,24.41817]
[1776674396237,45.51,74783.28,0.02,0.67075,0.00012,24.41693]
[1776674399259,45.51,74790.15,0.02,0.67156,0.00012,24.39485]
[1776674404293,45.51,74790.98,0.02,0.67166,0.00012,24.39202]
[1776674409329,45.51,74775.4,0.02,0.66984,0.00012,24.44144]
[1776674414364,45.5,74775.07,0.02,0.66981,0.00012,24.4421]
[1776674417387,45.5,74769.6,0.02,0.66917,0.00012,24.45916]
[1776674422420,45.5,74771.92,0.02,0.66946,0.00012,24.45144]
[1776674427455,45.49,74770.36,0.02,0.66929,0.00012,24.45598]
[1776674432491,45.49,74767.92,0.02,0.66903,0.00012,24.46003]
[1776674438220,45.48,74763.82,0.02,0.66856,0.00012,24.47244]
[1776674442565,45.48,74753.94,0.02,0.66741,0.00012,24.503]
[1776674443572,45.48,74765.41,0.02,0.66877,0.00012,24.46688]
[1776674448607,45.47,74767.19,0.02,0.66899,0.00012,24.46088]
[1776674453643,45.47,74764.98,0.02,0.66874,0.00012,24.46744]
[1776674458677,45.47,74767.73,0.02,0.66908,0.00012,24.45837]
[1776674463712,45.46,74767.98,0.02,0.66912,0.00012,24.45723]
[1776674466733,45.46,74777.46,0.02,0.67025,0.00012,24.42696]
[1776674471768,45.46,74775.6,0.02,0.67004,0.00012,24.43262]
[1776674476807,45.45,74773.69,0.02,0.66982,0.00012,24.43847]
[1776674482846,45.45,74771.02,0.02,0.66952,0.00012,24.44656]
[1776674485867,45.45,74776.24,0.02,0.67014,0.00012,24.42981]
[1776674493923,45.44,74775.79,0.02,0.67012,0.00012,24.42749]
[1776674494931,45.44,74781.18,0.02,0.67076,0.00012,24.41027]
[1776674498958,45.44,74786.09,0.02,0.67134,0.00012,24.39448]
[1776674503993,45.44,74787.34,0.02,0.67149,0.00012,24.3904]
[1776674509029,45.44,74788.02,0.02,0.67157,0.00012,24.38818]
[1776674511043,45.44,74793.59,0.02,0.67222,0.00012,24.37028]
[1776674516078,45.44,74794.52,0.02,0.67233,0.00012,24.36737]
[1776674518784,45.44,74787.79,0.02,0.67154,0.00012,24.38906]
[1776674523126,45.44,74794.71,0.02,0.67235,0.00012,24.36683]
[1776674526148,45.44,74811.91,0.02,0.67437,0.00012,24.31111]
[1776674527156,45.44,74816.78,0.02,0.67495,0.00012,24.29521]
[1776674533197,45.44,74818.64,0.02,0.67518,0.00012,24.28874]
[1776674537225,45.44,74833.0,0.02,0.67687,0.00012,24.24127]
[1776674538927,45.44,74837.06,0.02,0.67734,0.00012,24.2278]
[1776674549000,45.43,74831.99,0.02,0.67677,0.00012,24.24412]
[1776674557371,45.43,74830.71,0.02,0.67664,0.00012,24.2447]
[1776674562407,45.43,74831.43,0.02,0.67673,0.00012,24.24219]
[1776674569456,45.43,74831.69,0.02,0.67677,0.00012,24.24116]
[1776674576508,45.42,74829.84,0.02,0.67656,0.00012,24.24686]
[1776674581543,45.42,74829.73,0.02,0.67656,0.00012,24.24703]
[1776674586575,45.42,74828.9,0.02,0.67646,0.00012,24.24959]
[1776674594631,45.42,74830.77,0.02,0.67669,0.00012,24.24315]
[1776674601680,45.41,74831.63,0.02,0.6768,0.00012,24.2401]
[1776674603695,45.41,74825.29,0.02,0.67606,0.00012,24.26093]
[1776674608730,45.41,74820.13,0.02,0.67546,0.00012,24.27762]
[1776674614771,45.41,74822.9,0.02,0.67582,0.00012,24.26484]
[1776674623835,45.4,74819.55,0.02,0.67544,0.00012,24.27532]
[1776674628870,45.4,74825.17,0.02,0.67611,0.00012,24.25654]
[1776674633905,45.4,74822.86,0.02,0.67585,0.00012,24.2639]
[1776674639646,45.39,74822.3,0.02,0.67579,0.00012,24.26541]
[1776674644982,45.39,74825.8,0.02,0.67621,0.00012,24.25359]
[1776674650017,45.39,74828.58,0.02,0.67655,0.00012,24.24411]
[1776674655052,45.39,74824.33,0.02,0.67606,0.00012,24.25786]
[1776674657067,45.38,74820.32,0.02,0.67559,0.00012,24.27098]
[1776674664115,45.38,74823.04,0.02,0.67593,0.00012,24.26149]
[1776674669150,45.38,74822.06,0.02,0.67582,0.00012,24.26433]
[1776674671165,45.37,74828.93,0.02,0.67665,0.00012,24.23816]
[1776674674186,45.37,74831.7,0.02,0.67698,0.00012,24.22884]
[1776674676202,45.37,74838.84,0.02,0.67782,0.00012,24.20507]
[1776674678214,45.37,74845.41,0.02,0.67859,0.00012,24.18313]
[1776674683249,45.37,74846.28,0.02,0.67869,0.00012,24.18018]
[1776674690007,45.37,74846.25,0.02,0.67869,0.00012,24.18022]
[1776674695333,45.37,74841.21,0.02,0.6781,0.00012,24.19701]
[1776674697347,45.37,74835.18,0.02,0.6774,0.00012,24.21701]
[1776674702382,45.37,74839.08,0.02,0.67786,0.00012,24.20386]
[1776674708424,45.37,74839.42,0.02,0.67791,0.00012,24.20253]
[1776674710146,45.37,74846.13,0.02,0.6787,0.00012,24.1801]
[1776674715473,45.36,74847.45,0.02,0.67885,0.00012,24.17563]
[1776674720508,45.36,74846.26,0.02,0.67871,0.00012,24.17957]
[1776674723529,45.36,74856.28,0.02,0.67988,0.00012,24.14598]
[1776674726550,45.37,74860.13,0.02,0.68033,0.00012,24.13311]
[1776674732593,45.36,74860.75,0.02,0.68044,0.00012,24.12691]
[1776674736621,45.35,74850.4,0.02,0.67925,0.00012,24.16128]
[1776674738656,45.35,74846.95,0.02,0.67885,0.00012,24.17254]
[1776674739643,45.35,74835.03,0.02,0.67746,0.00012,24.21216]
[1776674740649,45.35,74834.46,0.02,0.6774,0.00012,24.2139]
[1776674745685,45.35,74837.73,0.02,0.67779,0.00012,24.20269]
[1776674750718,45.35,74839.05,0.02,0.67795,0.00012,24.19823]
[1776674757769,45.34,74837.33,0.02,0.67775,0.00012,24.20384]
[1776674762805,45.34,74829.59,0.02,0.67685,0.00012,24.2294]
[1776674768846,45.34,74828.46,0.02,0.67673,0.00012,24.23289]
[1776674770860,45.34,74822.21,0.02,0.67599,0.00012,24.25341]
[1776674775895,45.34,74810.07,0.02,0.67458,0.00012,24.29298]
[1776674777910,45.34,74803.25,0.02,0.67377,0.00012,24.31522]
[1776674782944,45.33,74801.96,0.02,0.67363,0.00012,24.31924]
[1776674784957,45.33,74795.59,0.02,0.67288,0.00012,24.33984]
[1776674791000,45.33,74793.43,0.02,0.67265,0.00012,24.34318]
[1776674793014,45.33,74786.27,0.02,0.6718,0.00012,24.36633]
[1776674798050,45.33,74785.41,0.02,0.6717,0.00012,24.36914]
[1776674802083,45.33,74776.69,0.02,0.67067,0.00012,24.39714]
[1776674804096,45.33,74774.75,0.02,0.67044,0.00012,24.40329]
[1776674809126,45.33,74777.24,0.02,0.67074,0.00012,24.3952]
[1776674813154,45.33,74766.37,0.02,0.66945,0.00012,24.42976]
[1776674819195,45.32,74765.66,0.02,0.66938,0.00012,24.43167]
[1776674822220,45.32,74771.1,0.02,0.67003,0.00012,24.41419]
[1776674823226,45.32,74781.38,0.02,0.67125,0.00012,24.38123]
[1776674824233,45.32,74778.33,0.02,0.67089,0.00012,24.39099]
[1776674825240,45.32,74769.53,0.02,0.66985,0.00012,24.41906]
[1776674826247,45.32,74768.43,0.02,0.66972,0.00012,24.42251]
[1776674832289,45.32,74766.38,0.02,0.66949,0.00012,24.42864]
[1776674833296,45.32,74775.4,0.02,0.67056,0.00012,24.3998]
[1776674834304,45.32,74774.94,0.02,0.67051,0.00012,24.40124]
[1776674835311,45.32,74781.94,0.02,0.67134,0.00012,24.37875]
[1776674837326,45.32,74786.12,0.02,0.67184,0.00012,24.36527]
[1776674842361,45.32,74786.33,0.02,0.67186,0.00012,24.36458]
[1776674847395,45.31,74781.17,0.02,0.67125,0.00012,24.38114]
[1776674852429,45.31,74781.2,0.02,0.67128,0.00012,24.37761]
[1776674857466,45.31,74783.25,0.02,0.67152,0.00012,24.37095]
[1776674862501,45.31,74785.72,0.02,0.67181,0.00012,24.36296]
[1776674868544,45.31,74787.03,0.02,0.67197,0.00012,24.35872]
[1776674873577,45.31,74787.91,0.02,0.67207,0.00012,24.35585]
[1776674878614,45.31,74788.53,0.02,0.67215,0.00012,24.35383]
[1776674885660,45.31,74790.34,0.02,0.67236,0.00012,24.34798]
[1776674890695,45.31,74788.67,0.02,0.67217,0.00012,24.35335]
[1776674892710,45.31,74797.3,0.02,0.67319,0.00012,24.32539]
[1776674893717,45.31,74802.59,0.02,0.67381,0.00012,24.3082]
[1776674898752,45.31,74800.47,0.02,0.67357,0.00012,24.31474]
[1776674904809,45.3,74799.35,0.02,0.67346,0.00012,24.31789]
[1776674909830,45.3,74800.33,0.02,0.67359,0.00012,24.31415]
[1776674914870,45.29,74798.74,0.02,0.67344,0.00012,24.31538]
[1776674917887,45.29,74792.59,0.02,0.67272,0.00012,24.33519]
[1776674919901,45.29,74784.97,0.02,0.67181,0.00012,24.35989]
[1776674924935,45.29,74787.19,0.02,0.67207,0.00012,24.35282]
[1776674929969,45.29,74789.36,0.02,0.67233,0.00012,24.34592]
[1776674932991,45.29,74794.78,0.02,0.67296,0.00012,24.32843]
[1776674938029,45.29,74793.0,0.02,0.67275,0.00012,24.3343]
[1776674944070,45.3,74792.12,0.02,0.67264,0.00012,24.33723]
[1776674950112,45.3,74793.38,0.02,0.67279,0.00012,24.33324]
[1776674954141,45.3,74800.51,0.02,0.67363,0.00012,24.31019]
[1776674956154,45.3,74794.59,0.02,0.67293,0.00012,24.32955]
[1776674961190,45.3,74792.97,0.02,0.67273,0.00012,24.33499]
[1776674966225,45.3,74794.88,0.02,0.67295,0.00012,24.32898]
[1776674971267,45.3,74716.92,0.02,0.6637,0.00012,24.57199]
[1776674972274,45.3,74716.92,0.02,0.6637,0.00012,24.57196]
[1776674973279,45.3,74712.6,0.02,0.66318,0.00012,24.58508]
[1776674977307,45.3,74723.73,0.02,0.66452,0.00012,24.55065]
[1776674978315,45.3,74724.73,0.02,0.66465,0.00012,24.54743]
[1776674983349,45.29,74727.9,0.02,0.66504,0.00012,24.53703]
[1776674986373,45.29,74734.52,0.02,0.66585,0.00012,24.5161]
[1776674988385,45.28,74738.89,0.02,0.66638,0.00012,24.50216]
[1776674993420,45.28,74739.38,0.02,0.66645,0.00012,24.50024]
[1776674998456,45.27,74741.66,0.02,0.66674,0.00012,24.49261]
[1776674999464,45.27,74733.26,0.02,0.66575,0.00012,24.51864]
[1776675000470,45.27,74727.13,0.02,0.66502,0.00012,24.53755]
[1776675005506,45.26,74731.83,0.02,0.6656,0.00012,24.5223]
[1776675006511,45.26,74737.55,0.02,0.66629,0.00012,24.50434]
[1776675007519,45.26,74742.84,0.02,0.66692,0.00012,24.48778]
[1776675012554,45.26,74744.37,0.02,0.66712,0.00012,24.48248]
[1776675017590,45.25,74743.74,0.02,0.66706,0.00012,24.48397]
[1776675022623,45.25,74742.53,0.02,0.66693,0.00012,24.48728]
[1776675027657,45.24,74739.26,0.02,0.66656,0.00012,24.49703]
[1776675032693,45.23,74737.6,0.02,0.6664,0.00012,24.49825]
[1776675036721,45.23,74725.68,0.02,0.66499,0.00012,24.53509]
[1776675037728,45.23,74726.24,0.02,0.66506,0.00012,24.53324]
[1776675040750,45.22,74733.52,0.02,0.66594,0.00012,24.51015]
[1776675042534,45.22,74724.26,0.02,0.66484,0.00012,24.53887]
[1776675047799,45.21,74726.14,0.02,0.66509,0.00012,24.53237]
[1776675052833,45.21,74725.95,0.02,0.66508,0.00012,24.53243]
[1776675056860,45.2,74718.81,0.02,0.66424,0.00012,24.55408]
[1776675058877,45.2,74712.6,0.02,0.66351,0.00012,24.57302]
[1776675063924,45.2,74695.6,0.02,0.66147,0.00012,24.62484]
[1776675068960,45.2,74693.65,0.02,0.66125,0.00012,24.6305]
[1776675074002,45.19,74685.84,0.02,0.66032,0.00012,24.65378]
[1776675075012,45.19,74682.18,0.02,0.65989,0.00012,24.66464]
[1776675077024,45.19,74673.02,0.02,0.65879,0.00012,24.69203]
[1776675081050,45.18,74672.35,0.02,0.65873,0.00012,24.69344]
[1776675086091,45.15,74675.32,0.02,0.65919,0.00012,24.68176]
[1776675087091,45.14,74681.18,0.02,0.6599,0.00012,24.66392]
[1776675092129,45.14,74685.0,0.02,0.66039,0.00012,24.64868]
[1776675097164,45.13,74686.27,0.02,0.66056,0.00012,24.64437]
[1776675101193,45.13,74680.88,0.02,0.65993,0.00012,24.66029]
[1776675106227,45.12,74672.92,0.02,0.65898,0.00012,24.68373]
[1776675107233,45.12,74667.67,0.02,0.65835,0.00012,24.69933]
[1776675111264,45.09,74661.07,0.02,0.65766,0.00012,24.7162]
[1776675113276,45.05,74653.73,0.02,0.65687,0.00012,24.73532]
[1776675118318,44.97,74654.55,0.02,0.65721,0.00012,24.7261]
[1776675120332,44.96,74635.11,0.02,0.65489,0.00012,24.78235]
[1776675121340,44.95,74633.05,0.02,0.65464,0.00012,24.78835]
[1776675123356,44.95,74625.28,0.02,0.6537,0.00012,24.81099]
[1776675125368,44.95,74627.47,0.02,0.65397,0.00012,24.80442]
[1776675130403,44.95,74626.68,0.02,0.65389,0.00012,24.80644]
[1776675135441,44.94,74632.67,0.02,0.65463,0.00012,24.78858]
[1776675136447,44.94,74641.25,0.02,0.65568,0.00012,24.76322]
[1776675137452,44.94,74642.17,0.02,0.6558,0.00012,24.76046]
[1776675142489,44.94,74639.81,0.02,0.65551,0.00012,24.76725]
[1776675143494,44.94,74647.18,0.02,0.65641,0.00012,24.74546]
[1776675145508,44.94,74656.13,0.02,0.6575,0.00012,24.71876]
[1776675146515,44.94,74660.24,0.02,0.65801,0.00012,24.70636]
[1776675151550,44.93,74656.11,0.02,0.65754,0.00012,24.71484]
[1776675156585,44.92,74659.64,0.02,0.65799,0.00012,24.70375]
[1776675159607,44.92,74668.21,0.02,0.65904,0.00012,24.6777]
[1776675164642,44.92,74667.63,0.02,0.65899,0.00012,24.67902]
[1776675168670,44.91,74676.6,0.02,0.66009,0.00012,24.65155]
[1776675170684,44.91,74681.77,0.02,0.66072,0.00012,24.6357]
[1776675174712,44.91,74690.36,0.02,0.66177,0.00012,24.60907]
[1776675177732,44.9,74696.64,0.02,0.66254,0.00012,24.58939]
[1776675182769,44.89,74702.44,0.02,0.66327,0.00012,24.57079]
[1776675187803,44.89,74701.91,0.02,0.66322,0.00012,24.57187]
[1776675193632,44.88,74703.83,0.02,0.66348,0.00012,24.56523]
[1776675194852,44.88,74697.06,0.02,0.66266,0.00012,24.58613]
[1776675195860,44.88,74687.12,0.02,0.66146,0.00012,24.61664]
[1776675199888,44.88,74697.41,0.02,0.66272,0.00012,24.58471]
[1776675203714,44.87,74691.66,0.02,0.66203,0.00012,24.60228]
[1776675208951,44.87,74697.78,0.02,0.66278,0.00012,24.58307]
[1776675209957,44.87,74692.45,0.02,0.66213,0.00012,24.59947]
[1776675214999,44.87,74693.63,0.02,0.6623,0.00012,24.5923]
[1776675220033,44.86,74691.81,0.02,0.66209,0.00012,24.59771]
[1776675222047,44.86,74685.89,0.02,0.66137,0.00012,24.61578]
[1776675227082,44.86,74687.01,0.02,0.66152,0.00012,24.61209]
[1776675232117,44.86,74687.77,0.02,0.66162,0.00012,24.6095]
[1776675233124,44.86,74695.18,0.02,0.66252,0.00012,24.58664]
[1776675234130,44.85,74703.37,0.02,0.66352,0.00012,24.56114]
[1776675236145,44.85,74709.56,0.02,0.66427,0.00012,24.5416]
[1776675237153,44.85,74715.25,0.02,0.66496,0.00012,24.52369]
[1776675239168,44.85,74709.35,0.02,0.66426,0.00012,24.54189]
[1776675242189,44.84,74696.62,0.02,0.66273,0.00012,24.58105]
[1776675247222,44.84,74695.06,0.02,0.66257,0.00012,24.58521]
[1776675250247,44.83,74675.93,0.02,0.66026,0.00012,24.64366]
[1776675255282,44.83,74676.72,0.02,0.66036,0.00012,24.64099]
[1776675257304,44.83,74682.27,0.02,0.66104,0.00012,24.62386]
[1776675259310,44.83,74687.73,0.02,0.66171,0.00012,24.60703]
[1776675264345,44.83,74687.14,0.02,0.66164,0.00012,24.60868]
[1776675269380,44.82,74686.94,0.02,0.66163,0.00012,24.60904]
[1776675273413,44.82,74680.87,0.02,0.66091,0.00012,24.6241]
[1776675278444,44.82,74692.66,0.02,0.66235,0.00012,24.58764]
[1776675279452,44.81,74692.99,0.02,0.6624,0.00012,24.58643]
[1776675284487,44.81,74694.92,0.02,0.66266,0.00012,24.57969]
[1776675289521,44.8,74694.91,0.02,0.66268,0.00012,24.57919]
[1776675294556,44.79,74699.0,0.02,0.66319,0.00012,24.56608]
[1776675299590,44.79,74702.18,0.02,0.6636,0.00012,24.55537]
[1776675304626,44.78,74701.74,0.02,0.66357,0.00012,24.5561]
[1776675309663,44.77,74701.55,0.02,0.66357,0.00012,24.55602]
[1776675314696,44.76,74702.39,0.02,0.6637,0.00012,24.55262]
[1776675318725,44.76,74708.72,0.02,0.66448,0.00012,24.53245]
[1776675319732,44.76,74710.93,0.02,0.66476,0.00012,24.52531]
[1776675320739,44.75,74719.36,0.02,0.66578,0.00012,24.4987]
[1776675325774,44.75,74712.23,0.02,0.66493,0.00012,24.52071]
[1776675330810,44.74,74709.64,0.02,0.66463,0.00012,24.52841]
[1776675335845,44.74,74712.97,0.02,0.66507,0.00012,24.51403]
[1776675339873,44.74,74718.33,0.02,0.66573,0.00012,24.49688]
[1776675344907,44.73,74722.9,0.02,0.6663,0.00012,24.482]
[1776675349942,44.73,74721.91,0.02,0.66619,0.00012,24.48484]
[1776675354978,44.72,74722.47,0.02,0.66627,0.00012,24.48279]
[1776675361022,44.72,74722.15,0.02,0.66624,0.00012,24.48349]
[1776675365072,44.72,74728.59,0.02,0.66702,0.00012,24.46289]
[1776675370099,44.72,74727.0,0.02,0.66684,0.00012,24.46782]
[1776675373120,44.72,74719.07,0.02,0.66588,0.00012,24.49285]
[1776675378154,44.71,74717.82,0.02,0.66574,0.00012,24.49653]
[1776675383190,44.71,74718.32,0.02,0.66581,0.00012,24.49476]
[1776675387218,44.71,74711.57,0.02,0.665,0.00012,24.51583]
[1776675392254,44.7,74709.83,0.02,0.66482,0.00012,24.51752]
[1776675397288,44.7,74707.73,0.02,0.66457,0.00012,24.52383]
[1776675403330,44.7,74706.12,0.02,0.66439,0.00012,24.52841]
[1776675408365,44.69,74706.18,0.02,0.66442,0.00012,24.52775]
[1776675410379,44.69,74695.95,0.02,0.66318,0.00012,24.55953]
[1776675415414,44.69,74697.22,0.02,0.66335,0.00012,24.55526]
[1776675420449,44.68,74697.28,0.02,0.66337,0.00012,24.55469]
[1776675425485,44.68,74696.92,0.02,0.66334,0.00012,24.55543]
[1776675430523,44.67,74699.37,0.02,0.66365,0.00012,24.54744]
[1776675433548,44.67,74714.46,0.02,0.66549,0.00012,24.49983]
[1776675435569,44.67,74742.58,0.02,0.66889,0.00012,24.41015]
[1776675436575,44.67,74731.75,0.02,0.66758,0.00012,24.44489]
[1776675437581,44.67,74716.39,0.02,0.66572,0.00012,24.49366]
[1776675439596,44.67,74711.15,0.02,0.66509,0.00012,24.51009]
[1776675444631,44.67,74713.91,0.02,0.66543,0.00012,24.50112]
[1776675445638,44.66,74723.23,0.02,0.66656,0.00012,24.47158]
[1776675450673,44.66,74720.55,0.02,0.66624,0.00012,24.47997]
[1776675452703,44.66,74726.99,0.02,0.66704,0.00012,24.45609]
[1776675453709,44.66,74735.19,0.02,0.66803,0.00012,24.42987]
[1776675454715,44.66,74738.15,0.02,0.66839,0.00012,24.42038]
[1776675458743,44.66,74742.58,0.02,0.66892,0.00012,24.4062]
[1776675463778,44.67,74741.73,0.02,0.66882,0.00012,24.40908]
[1776675468812,44.67,74738.12,0.02,0.66837,0.00012,24.42085]
[1776675473848,44.67,74736.88,0.02,0.66822,0.00012,24.42498]
[1776675478884,44.67,74738.79,0.02,0.66845,0.00012,24.41898]
[1776675481906,44.67,74731.9,0.02,0.66761,0.00012,24.44111]
[1776675482912,44.67,74724.76,0.02,0.66675,0.00012,24.46387]
[1776675488954,44.67,74723.39,0.02,0.66659,0.00012,24.46813]
[1776675493989,44.67,74725.73,0.02,0.66687,0.00012,24.46062]
[1776675498018,44.67,74715.87,0.02,0.66568,0.00012,24.49181]
[1776675500031,44.67,74709.57,0.02,0.66492,0.00012,24.51158]
[1776675505066,44.66,74710.48,0.02,0.66504,0.00012,24.50848]
[1776675510101,44.66,74715.86,0.02,0.6657,0.00012,24.49121]
[1776675514133,44.66,74728.22,0.02,0.66722,0.00012,24.44841]
[1776675515140,44.66,74728.66,0.02,0.66728,0.00012,24.44697]
[1776675518165,44.66,74734.45,0.02,0.66798,0.00012,24.42844]
[1776675520179,44.66,74739.12,0.02,0.66854,0.00012,24.41347]
[1776675525209,44.66,74738.85,0.02,0.6685,0.00012,24.41447]
[1776675530252,44.66,74716.61,0.02,0.66581,0.00012,24.48542]
[1776675536054,44.66,74715.67,0.02,0.6657,0.00012,24.48821]
[1776675541323,44.66,74715.37,0.02,0.66567,0.00012,24.48901]
[1776675546359,44.66,74716.06,0.02,0.66576,0.00012,24.48671]
[1776675549379,44.65,74724.8,0.02,0.66682,0.00012,24.45892]
[1776675554415,44.65,74728.99,0.02,0.66733,0.00012,24.4456]
[1776675559450,44.66,74724.97,0.02,0.66684,0.00012,24.45846]
[1776675564488,44.66,74724.79,0.02,0.66682,0.00012,24.45903]
[1776675569523,44.66,74726.09,0.02,0.66697,0.00012,24.45492]
[1776675574560,44.66,74730.3,0.02,0.6675,0.00012,24.43819]
[1776675580601,44.66,74731.74,0.02,0.66767,0.00012,24.43373]
[1776675583621,44.66,74726.05,0.02,0.66698,0.00012,24.45195]
[1776675588656,44.66,74726.91,0.02,0.66708,0.00012,24.44926]
[1776675593691,44.66,74727.99,0.02,0.66721,0.00012,24.44585]
[1776675598727,44.66,74729.68,0.02,0.66741,0.00012,24.44051]
[1776675602755,44.66,74715.12,0.02,0.66565,0.00012,24.48677]
[1776675607790,44.66,74716.48,0.02,0.66582,0.00012,24.48229]
[1776675612834,44.66,74719.2,0.02,0.66615,0.00012,24.47355]
[1776675617861,44.66,74716.18,0.02,0.66579,0.00012,24.48299]
[1776675618870,44.65,74731.76,0.02,0.66768,0.00012,24.4334]
[1776675623901,44.66,74734.07,0.02,0.66795,0.00012,24.42609]
[1776675628938,44.66,74738.26,0.02,0.66846,0.00012,24.41274]
[1776675633973,44.66,74746.02,0.02,0.6694,0.00012,24.38458]
[1776675634979,44.66,74752.84,0.02,0.67023,0.00012,24.36249]
[1776675636993,44.66,74755.4,0.02,0.67053,0.00012,24.35431]
[1776675638000,44.66,74750.08,0.02,0.66989,0.00012,24.37165]
[1776675639006,44.66,74740.27,0.02,0.6687,0.00012,24.40339]
[1776675641024,44.66,74740.63,0.02,0.66874,0.00012,24.40235]
[1776675646057,44.66,74745.49,0.02,0.66932,0.00012,24.38686]
[1776675651092,44.67,74745.82,0.02,0.66935,0.00012,24.38595]
[1776675655120,44.67,74751.17,0.02,0.66999,0.00012,24.36883]
[1776675658142,44.67,74757.3,0.02,0.67073,0.00012,24.34909]
[1776675663176,44.67,74761.77,0.02,0.67125,0.00012,24.33494]
[1776675666197,44.67,74768.46,0.02,0.67206,0.00012,24.31287]
[1776675669217,44.67,74761.95,0.02,0.67128,0.00012,24.33403]
[1776675674253,44.67,74756.96,0.02,0.6707,0.00012,24.34985]
[1776675678281,44.66,74751.54,0.02,0.67005,0.00012,24.36714]
[1776675683316,44.66,74746.42,0.02,0.66944,0.00012,24.38358]
[1776675684324,44.66,74740.84,0.02,0.66877,0.00012,24.40161]
[1776675686337,44.66,74732.33,0.02,0.66774,0.00012,24.42895]
[1776675687344,44.66,74731.32,0.02,0.66762,0.00012,24.4322]
[1776675689359,44.66,74725.22,0.02,0.66688,0.00012,24.45166]
[1776675694395,44.66,74728.93,0.02,0.66734,0.00012,24.43645]
[1776675699429,44.66,74730.36,0.02,0.66752,0.00012,24.43188]
[1776675703458,44.66,74741.19,0.02,0.66882,0.00012,24.39716]
[1776675708492,44.66,74739.07,0.02,0.66856,0.00012,24.40411]
[1776675711514,44.66,74733.63,0.02,0.66791,0.00012,24.42162]
[1776675712520,44.66,74728.37,0.02,0.66727,0.00012,24.43844]
[1776675719569,44.66,74724.06,0.02,0.66675,0.00012,24.45209]
[1776675724605,44.66,74721.1,0.02,0.6664,0.00012,24.46135]
[1776675727390,44.66,74727.14,0.02,0.66713,0.00012,24.44209]
[1776675732660,44.66,74729.61,0.02,0.66743,0.00012,24.43413]
[1776675735685,44.66,74736.97,0.02,0.66832,0.00012,24.41054]
[1776675739711,44.66,74741.11,0.02,0.66882,0.00012,24.3973]
[1776675744746,44.66,74741.18,0.02,0.66882,0.00012,24.39719]
[1776675750789,44.66,74740.03,0.02,0.66868,0.00012,24.40107]
[1776675756831,44.67,74737.16,0.02,0.66835,0.00012,24.40704]
[1776675761871,44.67,74734.89,0.02,0.66807,0.00012,24.41442]
[1776675765899,44.67,74726.25,0.02,0.66702,0.00012,24.44209]
[1776675771941,44.67,74729.23,0.02,0.66738,0.00012,24.43256]
[1776675776976,44.67,74732.03,0.02,0.66772,0.00012,24.42362]
[1776675782011,44.67,74733.22,0.02,0.66786,0.00012,24.41983]
[1776675787046,44.67,74731.51,0.02,0.66766,0.00012,24.42531]
[1776675792086,44.67,74735.26,0.02,0.66811,0.00012,24.41332]
[1776675796113,44.67,74729.85,0.02,0.66745,0.00012,24.43066]
[1776675801148,44.67,74728.98,0.02,0.66735,0.00012,24.43341]
[1776675805176,44.67,74723.59,0.02,0.6667,0.00012,24.45053]
[1776675810211,44.67,74724.69,0.02,0.66684,0.00012,24.44687]
[1776675814239,44.66,74717.57,0.02,0.666,0.00012,24.4659]
[1776675819274,44.66,74716.11,0.02,0.66583,0.00012,24.47023]
[1776675828119,44.65,74715.81,0.02,0.66581,0.00012,24.47071]
[1776675833372,44.65,74723.21,0.02,0.66672,0.00012,24.44688]
[1776675837401,44.65,74726.63,0.02,0.66714,0.00012,24.43585]
[1776675839415,44.65,74731.86,0.02,0.66778,0.00012,24.4191]
[1776675840421,44.65,74724.26,0.02,0.66686,0.00012,24.44335]
[1776675842435,44.65,74719.05,0.02,0.66623,0.00012,24.45986]
[1776675847473,44.65,74724.2,0.02,0.66686,0.00012,24.4433]
[1776675848477,44.65,74729.55,0.02,0.6675,0.00012,24.42623]
[1776675853512,44.65,74727.76,0.02,0.66729,0.00012,24.43191]
[1776675858547,44.65,74726.61,0.02,0.66715,0.00012,24.43553]
[1776675863582,44.64,74728.47,0.02,0.66738,0.00012,24.42953]
[1776675868620,44.64,74726.25,0.02,0.66711,0.00012,24.43655]
[1776675873656,44.64,74709.08,0.02,0.66505,0.00012,24.4875]
[1776675874658,44.64,74709.08,0.02,0.66505,0.00012,24.48744]
[1776675878483,44.64,74717.98,0.02,0.66614,0.00012,24.45908]
[1776675883722,44.64,74718.23,0.02,0.66618,0.00012,24.45807]
[1776675888552,44.63,74731.47,0.02,0.66779,0.00012,24.41563]
[1776675893811,44.63,74734.56,0.02,0.66817,0.00012,24.4057]
[1776675898845,44.63,74737.7,0.02,0.66855,0.00012,24.39562]
[1776675899853,44.63,74732.12,0.02,0.66787,0.00012,24.41354]
[1776675904887,44.63,74726.7,0.02,0.66722,0.00012,24.43082]
[1776675909925,44.63,74729.61,0.02,0.66757,0.00012,24.42144]
[1776675912943,44.63,74735.01,0.02,0.66823,0.00012,24.40412]
[1776675917979,44.63,74732.72,0.02,0.66795,0.00012,24.41149]
[1776675923018,44.63,74730.58,0.02,0.66769,0.00012,24.41832]
[1776675928054,44.63,74729.73,0.02,0.66759,0.00012,24.42097]
[1776675933089,44.63,74725.54,0.02,0.6671,0.00012,24.43086]
[1776675937117,44.63,74717.7,0.02,0.66616,0.00012,24.4556]
[1776675941153,44.63,74728.69,0.02,0.6675,0.00012,24.42041]
[1776675942153,44.63,74728.69,0.02,0.6675,0.00012,24.42033]
[1776675943162,44.63,74738.05,0.02,0.66863,0.00012,24.3903]
[1776675944167,44.63,74742.97,0.02,0.66923,0.00012,24.37443]
[1776675951217,44.63,74740.39,0.02,0.66891,0.00012,24.38284]
[1776675957259,44.63,74742.48,0.02,0.66916,0.00012,24.37616]
[1776675961291,44.63,74751.21,0.02,0.67022,0.00012,24.34795]
[1776675962304,44.63,74810.78,0.02,0.67737,0.00012,24.15058]
[1776675963368,44.65,74816.89,0.02,0.67803,0.00012,24.13181]
[1776675965350,44.66,74911.47,0.02,0.68918,0.00012,23.80344]
[1776675966349,44.66,74932.62,0.02,0.69167,0.00012,23.72666]
[1776675969374,44.65,74911.18,0.02,0.68917,0.00012,23.80373]
[1776675971405,44.65,74984.12,0.02,0.69767,0.00012,23.53684]
[1776675972405,44.66,74962.25,0.02,0.69511,0.00012,23.61886]
[1776675973414,44.66,74952.02,0.02,0.69392,0.00012,23.65646]
[1776675976457,44.66,74945.51,0.02,0.69316,0.00012,23.68022]
[1776675978470,44.66,74951.81,0.02,0.6939,0.00012,23.65712]
[1776675980492,44.66,74962.94,0.02,0.69519,0.00012,23.6162]
[1776675982501,44.66,74975.09,0.02,0.6966,0.00012,23.57132]
[1776675983508,44.66,74961.51,0.02,0.69502,0.00012,23.62158]
[1776675984512,44.66,74954.86,0.02,0.69425,0.00012,23.64604]
[1776675988541,44.66,74948.35,0.02,0.69351,0.00012,23.66927]
[1776675993575,44.64,74943.08,0.02,0.69296,0.00012,23.68368]
[1776675998636,44.63,74948.49,0.02,0.69363,0.00012,23.66228]
[1776675999617,44.63,74960.87,0.02,0.69508,0.00012,23.61677]
[1776676000626,44.64,74980.08,0.02,0.69728,0.00012,23.54643]
[1776676002647,44.64,74985.15,0.02,0.69786,0.00012,23.5277]
[1776676005660,44.64,74978.6,0.02,0.6971,0.00012,23.55242]
[1776676007682,44.64,74992.88,0.02,0.69875,0.00012,23.49903]
[1776676008728,44.64,74992.21,0.02,0.69868,0.00012,23.50147]
[1776676009699,44.64,74997.65,0.02,0.69931,0.00012,23.48097]
[1776676010703,44.64,75005.47,0.02,0.70021,0.00012,23.45144]
[1776676011710,44.64,75012.11,0.02,0.70098,0.00012,23.42633]
[1776676012717,44.64,75025.25,0.02,0.7025,0.00011,23.37616]
[1776676013726,44.64,75022.2,0.02,0.70215,0.00012,23.38763]
[1776676014731,44.64,75015.81,0.02,0.70142,0.00012,23.4119]
[1776676018758,44.64,75022.5,0.02,0.70219,0.00012,23.38633]
[1776676019534,44.63,75030.21,0.02,0.70308,0.00011,23.35675]
[1776676020773,44.63,75030.21,0.02,0.70308,0.00011,23.35662]
[1776676025811,44.63,75027.55,0.02,0.70279,0.00011,23.36634]
[1776676026823,44.63,75016.58,0.02,0.70153,0.00012,23.40817]
[1776676027824,44.63,75012.37,0.02,0.70104,0.00012,23.42431]
[1776676029604,44.63,74992.9,0.02,0.6988,0.00012,23.49746]
[1776676030846,44.63,74985.74,0.02,0.69797,0.00012,23.52421]
[1776676032860,44.64,74979.41,0.02,0.6972,0.00012,23.54922]
[1776676034874,44.65,74970.78,0.02,0.69614,0.00012,23.58315]
[1776676037900,44.67,74963.15,0.02,0.6952,0.00012,23.61317]
[1776676040921,44.67,74970.12,0.02,0.696,0.00012,23.58786]
[1776676045955,44.67,74969.82,0.02,0.69596,0.00012,23.58925]
[1776676050991,44.68,74966.11,0.02,0.69552,0.00012,23.60324]
[1776676056026,44.68,74962.97,0.02,0.69517,0.00012,23.61153]
[1776676061062,44.68,74958.16,0.02,0.69461,0.00012,23.6293]
[1776676066099,44.68,74951.56,0.02,0.69384,0.00012,23.65347]
[1776676072147,44.68,74952.83,0.02,0.69399,0.00012,23.64857]
[1776676073150,44.68,74975.94,0.02,0.69668,0.00012,23.56326]
[1776676075166,44.68,74973.41,0.02,0.69639,0.00012,23.57272]
[1776676079193,44.68,74988.29,0.02,0.69811,0.00012,23.51748]
[1776676080200,44.68,74988.41,0.02,0.69812,0.00012,23.51712]
[1776676081207,44.68,75000.17,0.02,0.69948,0.00012,23.47292]
[1776676082215,44.68,74999.45,0.02,0.69939,0.00012,23.47577]
[1776676083221,44.68,74981.69,0.02,0.69733,0.00012,23.54234]
[1776676084228,44.68,74972.14,0.02,0.69622,0.00012,23.57788]
[1776676085239,44.68,74971.25,0.02,0.69612,0.00012,23.58121]
[1776676087252,44.68,74979.19,0.02,0.69704,0.00012,23.55183]
[1776676089265,44.68,74973.57,0.02,0.69638,0.00012,23.57284]
[1776676091278,44.68,74972.56,0.02,0.69626,0.00012,23.57667]
[1776676094301,44.68,74967.28,0.02,0.69565,0.00012,23.59631]
[1776676097322,44.68,74961.36,0.02,0.69496,0.00012,23.6182]
[1776676102356,44.68,74965.82,0.02,0.69548,0.00012,23.60176]
[1776676103363,44.68,74972.63,0.02,0.69627,0.00012,23.57658]
[1776676106384,44.68,74975.7,0.02,0.69662,0.00012,23.5653]
[1776676107392,44.68,74967.44,0.02,0.69566,0.00012,23.59593]
[1776676108402,44.68,74965.25,0.02,0.6954,0.00012,23.60404]
[1776676113433,44.69,74964.5,0.02,0.69534,0.00012,23.60341]
[1776676118471,44.69,74962.35,0.02,0.69509,0.00012,23.61135]
[1776676123506,44.69,74959.58,0.02,0.69476,0.00012,23.62154]
[1776676126527,44.68,74953.67,0.02,0.69408,0.00012,23.64317]
[1776676128540,44.68,74946.49,0.02,0.69324,0.00012,23.66936]
[1776676133576,44.68,74944.07,0.02,0.69297,0.00012,23.67779]
[1776676138611,44.68,74942.02,0.02,0.69275,0.00012,23.6849]
[1776676143646,44.67,74938.92,0.02,0.6924,0.00012,23.69576]
[1776676147677,44.67,74945.67,0.02,0.69319,0.00012,23.67083]
[1776676149691,44.67,74951.39,0.02,0.69386,0.00012,23.64981]
[1776676154724,44.67,74950.0,0.02,0.69371,0.00012,23.65467]
[1776676159760,44.67,74947.73,0.02,0.69345,0.00012,23.66271]
[1776676164795,44.66,74950.75,0.02,0.69381,0.00012,23.65136]
[1776676169829,44.66,74951.35,0.02,0.69389,0.00012,23.64892]
[1776676174864,44.66,74950.69,0.02,0.69384,0.00012,23.6477]
[1776676176880,44.66,74956.99,0.02,0.69457,0.00012,23.62449]
[1776676178893,44.66,74947.32,0.02,0.69345,0.00012,23.65993]
[1776676179901,44.66,74944.93,0.02,0.69317,0.00012,23.66862]
[1776676184935,44.66,74947.22,0.02,0.69344,0.00012,23.65999]
[1776676189970,44.66,74952.22,0.02,0.69403,0.00012,23.64147]
[1776676195014,44.65,74948.56,0.02,0.69361,0.00012,23.6547]
[1776676196011,44.65,74957.01,0.02,0.6946,0.00012,23.62364]
[1776676197019,44.65,74960.87,0.02,0.69505,0.00012,23.60942]
[1776676202054,44.65,74958.54,0.02,0.69478,0.00012,23.61802]
[1776676204068,44.65,74951.46,0.02,0.69395,0.00012,23.64405]
[1776676205080,44.65,74944.35,0.02,0.69312,0.00012,23.67006]
[1776676207089,44.65,74937.94,0.02,0.69238,0.00012,23.69335]
[1776676208101,44.65,74932.82,0.02,0.69178,0.00012,23.7119]
[1776676209107,44.65,74916.91,0.02,0.68992,0.00012,23.76937]
[1776676210882,44.65,74904.26,0.02,0.68844,0.00012,23.8145]
[1776676216153,44.65,74902.09,0.02,0.6882,0.00012,23.82157]
[1776676221191,44.64,74902.07,0.02,0.68822,0.00012,23.82094]
[1776676222196,44.64,74912.68,0.02,0.68947,0.00012,23.7828]
[1776676223203,44.64,74913.54,0.02,0.68958,0.00012,23.7796]
[1776676227231,44.63,74905.05,0.02,0.68859,0.00012,23.8096]
[1776676232270,44.63,74897.69,0.02,0.68777,0.00012,23.8318]
[1776676233273,44.63,74892.04,0.02,0.68711,0.00012,23.85175]
[1776676235287,44.63,74882.97,0.02,0.68604,0.00012,23.88384]
[1776676240323,44.62,74886.68,0.02,0.68648,0.00012,23.87051]
[1776676245360,44.62,74881.81,0.02,0.68591,0.00012,23.88753]
[1776676248383,44.62,74874.92,0.02,0.6851,0.00012,23.91163]
[1776676253417,44.62,74874.56,0.02,0.68507,0.00012,23.91249]
[1776676258455,44.62,74877.88,0.02,0.68545,0.00012,23.90131]
[1776676264494,44.62,74876.35,0.02,0.68527,0.00012,23.90676]
[1776676269529,44.63,74880.03,0.02,0.68569,0.00012,23.89419]
[1776676271550,44.63,74891.51,0.02,0.68704,0.00012,23.85371]
[1776676272553,44.63,74904.32,0.02,0.68855,0.00012,23.80801]
[1776676273563,44.63,74904.25,0.02,0.68855,0.00012,23.80807]
[1776676278595,44.62,74901.68,0.02,0.68827,0.00012,23.81646]
[1776676283630,44.62,74902.45,0.02,0.68837,0.00012,23.81333]
[1776676289672,44.61,74903.46,0.02,0.68851,0.00012,23.80923]
[1776676294709,44.61,74901.03,0.02,0.68825,0.00012,23.81423]
[1776676299743,44.61,74901.3,0.02,0.68828,0.00012,23.81306]
[1776676301756,44.6,74911.88,0.02,0.68954,0.00012,23.77461]
[1776676307798,44.6,74910.27,0.02,0.68938,0.00012,23.77954]
[1776676309812,44.59,74919.13,0.02,0.69043,0.00012,23.74737]
[1776676310820,44.59,74924.55,0.02,0.69107,0.00012,23.72767]
[1776676315856,44.59,74929.74,0.02,0.69169,0.00012,23.70844]
[1776676320890,44.59,74933.42,0.02,0.69213,0.00012,23.69471]
[1776676323911,44.59,74943.44,0.02,0.69331,0.00012,23.65793]
[1776676328945,44.58,74945.31,0.02,0.69353,0.00012,23.65094]
[1776676333981,44.58,74954.21,0.02,0.69457,0.00012,23.61814]
[1776676334988,44.58,74976.22,0.02,0.69713,0.00012,23.53664]
[1776676340106,44.59,74979.66,0.02,0.69751,0.00012,23.52434]
[1776676342051,44.59,75007.05,0.02,0.7007,0.00012,23.42099]
[1776676347086,44.57,75012.16,0.02,0.70134,0.00012,23.39967]
[1776676349101,44.57,75018.42,0.02,0.70207,0.00012,23.37543]
[1776676354136,44.56,75021.28,0.02,0.70245,0.00012,23.36005]
[1776676359172,44.54,75021.1,0.02,0.70251,0.00012,23.35801]
[1776676363199,44.54,75026.3,0.02,0.7031,0.00012,23.33837]
[1776676365216,44.54,75034.36,0.02,0.70403,0.00012,23.30745]
[1776676366223,44.54,75034.79,0.02,0.70408,0.00012,23.30564]
[1776676371258,44.54,75036.06,0.02,0.70424,0.00011,23.30013]
[1776676376293,44.53,75032.39,0.02,0.70384,0.00012,23.31362]
[1776676382106,44.51,75034.78,0.02,0.70421,0.00012,23.30093]
[1776676385356,44.5,75026.84,0.02,0.70332,0.00012,23.33046]
[1776676390391,44.5,75022.09,0.02,0.70276,0.00012,23.34915]
[1776676393412,44.51,75018.37,0.02,0.70233,0.00012,23.36358]
[1776676398447,44.51,75020.71,0.02,0.70259,0.00012,23.35488]
[1776676406503,44.51,75022.03,0.02,0.70273,0.00012,23.3502]
[1776676412317,44.51,75011.86,0.02,0.70157,0.00012,23.38579]
[1776676413554,44.51,75012.33,0.02,0.70163,0.00012,23.384]
[1776676417585,44.51,75023.95,0.02,0.70297,0.00012,23.33957]
[1776676418590,44.51,75049.21,0.02,0.70587,0.00011,23.24218]
[1776676419597,44.51,75056.7,0.02,0.70673,0.00011,23.21297]
[1776676420604,44.51,75054.98,0.02,0.70654,0.00011,23.2196]
[1776676425659,44.51,75074.93,0.02,0.70883,0.00011,23.14126]
[1776676426666,44.51,75076.78,0.02,0.70904,0.00011,23.13401]
[1776676431702,44.51,75076.61,0.02,0.70902,0.00011,23.13482]
[1776676437741,44.51,75078.47,0.02,0.70923,0.00011,23.12762]
[1776676442782,44.51,75090.43,0.02,0.71059,0.00011,23.08051]
[1776676443791,44.51,75090.22,0.02,0.71056,0.00011,23.0814]
[1776676448832,44.51,75082.68,0.02,0.7097,0.00011,23.11145]
[1776676451852,44.51,75074.46,0.02,0.70876,0.00011,23.14384]
[1776676452859,44.51,75069.21,0.02,0.70816,0.00011,23.16443]
[1776676454881,44.51,75063.7,0.02,0.70753,0.00011,23.18592]
[1776676455885,44.51,75047.24,0.02,0.70564,0.00011,23.24995]
[1776676456900,44.51,75041.45,0.02,0.70498,0.00011,23.27227]
[1776676461929,44.51,75041.42,0.02,0.70499,0.00011,23.27178]
[1776676466961,44.5,75040.85,0.02,0.70495,0.00011,23.27338]
[1776676471996,44.5,75039.86,0.02,0.70487,0.00011,23.27315]
[1776676477031,44.5,75035.29,0.02,0.70436,0.00012,23.2902]
[1776676483074,44.49,75030.24,0.02,0.7038,0.00012,23.309]
[1776676488109,44.49,75026.6,0.02,0.70339,0.00012,23.32255]
[1776676493143,44.48,75028.39,0.02,0.70361,0.00012,23.31515]
[1776676498178,44.48,75031.02,0.02,0.70393,0.00012,23.30451]
[1776676503216,44.48,75034.86,0.02,0.70438,0.00012,23.28926]
[1776676504227,44.48,75040.09,0.02,0.70498,0.00012,23.26898]
[1776676506239,44.48,75017.46,0.02,0.70238,0.00012,23.35601]
[1776676508253,44.48,75012.29,0.02,0.70178,0.00012,23.37563]
[1776676513289,44.48,75016.78,0.02,0.7023,0.00012,23.35855]
[1776676518324,44.48,75016.04,0.02,0.70221,0.00012,23.36144]
[1776676519331,44.48,75025.95,0.02,0.70336,0.00012,23.32337]
[1776676520338,44.48,75022.28,0.02,0.70293,0.00012,23.33756]
[1776676525373,44.48,75022.11,0.02,0.7029,0.00012,23.33867]
[1776676531418,44.48,75022.6,0.02,0.70296,0.00012,23.33383]
[1776676532422,44.48,75035.94,0.02,0.7045,0.00012,23.28258]
[1776676533430,44.48,75036.91,0.02,0.70461,0.00012,23.27896]
[1776676538464,44.49,75060.52,0.02,0.7073,0.00011,23.18774]
[1776676539471,44.49,75058.14,0.02,0.70703,0.00011,23.19703]
[1776676543501,44.49,75070.55,0.02,0.70845,0.00011,23.14842]
[1776676545513,44.49,75070.55,0.02,0.70845,0.00011,23.14848]
[1776676550548,44.49,75064.72,0.02,0.70778,0.00011,23.17141]
[1776676555583,44.49,75054.38,0.02,0.7066,0.00011,23.21183]
[1776676556592,44.49,75049.46,0.02,0.70603,0.00011,23.23094]
[1776676561637,44.49,75047.93,0.02,0.70586,0.00011,23.23666]
[1776676567671,44.49,75049.56,0.02,0.70606,0.00011,23.2301]
[1776676573460,44.48,75046.67,0.02,0.70573,0.00011,23.24112]
[1776676578749,44.48,75048.46,0.02,0.70594,0.00011,23.23406]
[1776676583784,44.48,75045.24,0.02,0.70557,0.00011,23.24642]
[1776676588818,44.48,75048.35,0.02,0.70593,0.00011,23.23422]
[1776676593854,44.48,75045.95,0.02,0.70568,0.00011,23.23992]
[1776676598888,44.48,75051.44,0.02,0.70632,0.00011,23.21846]
[1776676603923,44.48,75048.92,0.02,0.70603,0.00011,23.22817]
[1776676604931,44.48,75038.54,0.02,0.70484,0.00012,23.26838]
[1776676605937,44.48,75036.21,0.02,0.70457,0.00012,23.27733]
[1776676606944,44.48,75020.54,0.02,0.70276,0.00012,23.33765]
[1776676607951,44.48,75015.76,0.02,0.70221,0.00012,23.35594]
[1776676612986,44.48,75013.75,0.02,0.70198,0.00012,23.36347]
[1776676618024,44.48,75013.82,0.02,0.702,0.00012,23.36306]
[1776676623063,44.48,75020.42,0.02,0.70276,0.00012,23.33766]
[1776676624068,44.48,75026.45,0.02,0.70346,0.00012,23.31448]
[1776676627089,44.48,75019.69,0.02,0.70268,0.00012,23.34039]
[1776676629104,44.47,75017.82,0.02,0.70247,0.00012,23.34747]
[1776676634137,44.47,75020.39,0.02,0.70277,0.00012,23.33739]
[1776676639173,44.47,75017.39,0.02,0.70243,0.00012,23.34864]
[1776676648241,44.47,75017.56,0.02,0.70246,0.00012,23.34745]
[1776676649243,44.47,75024.12,0.02,0.70323,0.00012,23.32207]
[1776676654279,44.46,75042.54,0.02,0.70539,0.00012,23.24687]
[1776676661328,44.46,75042.48,0.02,0.70539,0.00012,23.24666]
[1776676666363,44.46,75041.47,0.02,0.70528,0.00012,23.2503]
[1776676672406,44.45,75040.66,0.02,0.7052,0.00012,23.25314]
[1776676679454,44.45,75039.62,0.02,0.70509,0.00012,23.25687]
[1776676682477,44.45,75062.48,0.02,0.70772,0.00011,23.16771]
[1776676683483,44.45,75063.92,0.02,0.70788,0.00011,23.16212]
[1776676688525,44.45,75067.21,0.02,0.70825,0.00011,23.14947]
[1776676693560,44.45,75073.03,0.02,0.70891,0.00011,23.1268]
[1776676695575,44.46,75078.12,0.02,0.70949,0.00011,23.10686]
[1776676700609,44.46,75081.29,0.02,0.70984,0.00011,23.09471]
[1776676705645,44.46,75084.98,0.02,0.71025,0.00011,23.08051]
[1776676710678,44.46,75088.28,0.02,0.71062,0.00011,23.06785]
[1776676719742,44.47,75090.84,0.02,0.71091,0.00011,23.05506]
[1776676722763,44.47,75098.99,0.02,0.71183,0.00011,23.023]
[1776676724539,44.47,75107.14,0.02,0.71275,0.00011,22.99079]
[1776676725783,44.47,75113.4,0.02,0.71346,0.00011,22.96567]
[1776676727798,44.47,75104.74,0.02,0.71247,0.00011,23.00046]
[1776676728805,44.47,75102.93,0.02,0.71226,0.00011,23.00785]
[1776676729812,44.47,75108.93,0.02,0.71294,0.00011,22.98381]
[1776676731826,44.47,75111.41,0.02,0.71323,0.00011,22.97377]
[1776676736861,44.47,75114.84,0.02,0.71362,0.00011,22.95981]
[1776676738876,44.47,75127.99,0.02,0.71511,0.00011,22.90685]
[1776676739882,44.47,75127.32,0.02,0.71504,0.00011,22.90957]
[1776676742905,44.47,75122.24,0.02,0.71446,0.00011,22.93006]
[1776676747950,44.47,75114.1,0.02,0.71354,0.00011,22.96294]
[1776676749964,44.48,75107.88,0.02,0.71282,0.00011,22.98825]
[1776676754999,44.48,75107.25,0.02,0.71272,0.00011,22.99163]
[1776676760039,44.49,75110.11,0.02,0.71303,0.00011,22.98107]
[1776676765074,44.49,75112.1,0.02,0.71323,0.00011,22.97399]
[1776676767088,44.5,75106.26,0.02,0.71256,0.00011,22.99768]
[1776676770109,44.5,75105.03,0.02,0.7124,0.00011,23.00303]
[1776676775144,44.5,75102.44,0.02,0.71211,0.00011,23.01054]
[1776676779172,44.51,75089.41,0.02,0.71062,0.00011,23.06279]
[1776676780181,44.51,75083.86,0.02,0.70998,0.00011,23.08481]
[1776676781186,44.51,75089.13,0.02,0.71058,0.00011,23.06402]
[1776676786221,44.51,75090.73,0.02,0.71075,0.00011,23.05804]
[1776676791256,44.51,75091.09,0.02,0.71079,0.00011,23.05695]
[1776676792263,44.51,75083.41,0.02,0.70991,0.00011,23.08738]
[1776676793271,44.51,75079.46,0.02,0.70946,0.00011,23.10298]
[1776676797298,44.51,75074.27,0.02,0.70887,0.00011,23.12342]
[1776676798310,44.51,75066.53,0.02,0.70798,0.00011,23.15377]
[1776676799317,44.51,75065.93,0.02,0.70791,0.00011,23.15608]
[1776676804349,44.51,75063.05,0.02,0.70759,0.00011,23.16714]
[1776676809384,44.51,75062.91,0.02,0.70758,0.00011,23.16748]
[1776676814423,44.51,75065.68,0.02,0.7079,0.00011,23.15642]
[1776676819456,44.51,75076.91,0.02,0.70919,0.00011,23.11224]
[1776676820467,44.51,75083.66,0.02,0.70996,0.00011,23.08565]
[1776676824496,44.51,75085.72,0.02,0.71019,0.00011,23.07773]
[1776676829527,44.51,75088.02,0.02,0.71044,0.00011,23.06891]
[1776676835569,44.51,75089.98,0.02,0.71068,0.00011,23.05805]
[1776676840605,44.52,75087.43,0.02,0.71038,0.00011,23.06843]
[1776676845639,44.52,75087.57,0.02,0.71039,0.00011,23.06817]
[1776676849667,44.52,75092.84,0.02,0.71098,0.00011,23.04756]
[1776676854701,44.52,75087.94,0.02,0.71041,0.00011,23.06734]
[1776676857727,44.52,75082.54,0.02,0.70979,0.00011,23.08881]
[1776676864775,44.52,75083.64,0.02,0.70991,0.00011,23.08474]
[1776676866789,44.52,75093.99,0.02,0.71109,0.00011,23.04384]
[1776676867798,44.53,75108.08,0.02,0.71269,0.00011,22.98792]
[1776676868808,44.52,75107.05,0.02,0.71257,0.00011,22.99193]
[1776676869812,44.53,75092.86,0.02,0.71095,0.00011,23.04847]
[1776676870818,44.53,75088.04,0.02,0.7104,0.00011,23.06763]
[1776676875865,44.53,75092.24,0.02,0.71087,0.00011,23.05135]
[1776676876867,44.53,75109.28,0.02,0.71281,0.00011,22.98343]
[1776676877879,44.53,75115.68,0.02,0.71354,0.00011,22.95775]
[1776676880900,44.53,75118.31,0.02,0.71385,0.00011,22.94701]
[1776676885934,44.52,75112.13,0.02,0.71315,0.00011,22.97154]
[1776676886939,44.52,75110.76,0.02,0.713,0.00011,22.97694]
[1776676888961,44.52,75122.79,0.02,0.71436,0.00011,22.92861]
[1776676890968,44.52,75144.18,0.02,0.71678,0.00011,22.84226]
[1776676891977,44.52,75153.1,0.02,0.71781,0.00011,22.80229]
[1776676892983,44.52,75153.77,0.02,0.71789,0.00011,22.79939]
[1776676898018,44.52,75149.4,0.02,0.71741,0.00011,22.81659]
[1776676903061,44.5,75140.95,0.02,0.71652,0.00011,22.84844]
[1776676904067,44.5,75139.2,0.02,0.71633,0.00011,22.85544]
[1776676909103,44.5,75136.02,0.02,0.71597,0.00011,22.86837]
[1776676913131,44.5,75127.0,0.02,0.71496,0.00011,22.90454]
[1776676914138,44.5,75119.31,0.02,0.71409,0.00011,22.93546]
[1776676915953,44.5,75113.36,0.02,0.71341,0.00011,22.95929]
[1776676918167,44.5,75113.19,0.02,0.7134,0.00011,22.9598]
[1776676922195,44.5,75107.84,0.02,0.7128,0.00011,22.98085]
[1776676924211,44.5,75099.5,0.02,0.71185,0.00011,23.01425]
[1776676929249,44.5,75094.7,0.02,0.71128,0.00011,23.03394]
[1776676932268,44.5,75092.86,0.02,0.71107,0.00011,23.04155]
[1776676936295,44.5,75083.44,0.02,0.70998,0.00011,23.07918]
[1776676937302,44.51,75081.68,0.02,0.70978,0.00011,23.08617]
[1776676940323,44.51,75077.75,0.02,0.70933,0.00011,23.10175]
[1776676943344,44.51,75065.68,0.02,0.70795,0.00011,23.14918]
[1776676944379,44.51,75064.94,0.02,0.70787,0.00011,23.15204]
[1776676949388,44.5,75057.86,0.02,0.70706,0.00011,23.17951]
[1776676954423,44.5,75058.2,0.02,0.70713,0.00011,23.17438]
[1776676959457,44.5,75057.36,0.02,0.70704,0.00011,23.17737]
[1776676963486,44.5,75048.45,0.02,0.70602,0.00011,23.21181]
[1776676968521,44.5,75047.07,0.02,0.70588,0.00011,23.21671]
[1776676974563,44.49,75047.26,0.02,0.70592,0.00011,23.21539]
[1776676979598,44.49,75046.42,0.02,0.70583,0.00011,23.21819]
[1776676982618,44.49,75038.41,0.02,0.70492,0.00012,23.24897]
[1776676983627,44.49,75031.83,0.02,0.70416,0.00012,23.27428]
[1776676986648,44.48,75030.26,0.02,0.70399,0.00012,23.27995]
[1776676988661,44.48,75023.98,0.02,0.70327,0.00012,23.30385]
[1776676993695,44.47,75020.1,0.02,0.70285,0.00012,23.31797]
[1776676997725,44.47,75012.27,0.02,0.70194,0.00012,23.34789]
[1776677002760,44.48,75012.4,0.02,0.70196,0.00012,23.34751]
[1776677007794,44.48,75007.95,0.02,0.70144,0.00012,23.36461]
[1776677012830,44.48,75017.7,0.02,0.70259,0.00012,23.32378]
[1776677013837,44.48,75024.38,0.02,0.70336,0.00012,23.29814]
[1776677014845,44.47,75018.83,0.02,0.70272,0.00012,23.31929]
[1776677018871,44.47,75024.91,0.02,0.70343,0.00012,23.29596]
[1776677021899,44.47,75017.89,0.02,0.70263,0.00012,23.32247]
[1776677024921,44.47,75024.38,0.02,0.70339,0.00012,23.29709]
[1776677026934,44.47,75031.51,0.02,0.70422,0.00012,23.26936]
[1776677028948,44.46,75034.93,0.02,0.70462,0.00012,23.25596]
[1776677033986,44.46,75036.68,0.02,0.70483,0.00012,23.24881]
[1776677038012,44.46,75042.1,0.02,0.70546,0.00012,23.22755]
[1776677040027,44.46,75041.43,0.02,0.70539,0.00012,23.23006]
[1776677045076,44.46,75039.09,0.02,0.70513,0.00012,23.23889]
[1776677050098,44.46,75033.59,0.02,0.7045,0.00012,23.25994]
[1776677053119,44.46,75026.12,0.02,0.70364,0.00012,23.28863]
[1776677054126,44.45,75017.82,0.02,0.70268,0.00012,23.32043]
[1776677055134,44.45,75015.77,0.02,0.70245,0.00012,23.32822]
[1776677058154,44.45,75021.97,0.02,0.70317,0.00012,23.30422]
[1776677063190,44.45,75033.62,0.02,0.70452,0.00012,23.25903]
[1776677064196,44.45,75039.14,0.02,0.70516,0.00012,23.23759]
[1776677066210,44.45,75040.94,0.02,0.70537,0.00012,23.23052]
[1776677072253,44.45,75039.78,0.02,0.70526,0.00012,23.2313]
[1776677075273,44.45,75030.49,0.02,0.7042,0.00012,23.26709]
[1776677080340,44.44,75029.25,0.02,0.70406,0.00012,23.27156]
[1776677081335,44.44,75065.14,0.02,0.7082,0.00011,23.13171]
[1776677082342,44.44,75065.52,0.02,0.70824,0.00011,23.13027]
[1776677087380,44.45,75061.62,0.02,0.70779,0.00011,23.14581]
[1776677092416,44.45,75063.33,0.02,0.70798,0.00011,23.1393]
[1776677097451,44.45,75065.22,0.02,0.70819,0.00011,23.13209]
[1776677099465,44.45,75079.61,0.02,0.70983,0.00011,23.07551]
[1776677100479,44.45,75081.56,0.02,0.71005,0.00011,23.0679]
[1776677105508,44.45,75078.64,0.02,0.7097,0.00011,23.08002]
[1776677110542,44.46,75081.62,0.02,0.71003,0.00011,23.0687]
[1776677115577,44.46,75081.47,0.02,0.71,0.00011,23.06978]
[1776677118598,44.46,75075.8,0.02,0.70935,0.00011,23.09242]
[1776677123638,44.46,75075.3,0.02,0.70928,0.00011,23.09468]
[1776677125648,44.46,75066.27,0.02,0.70825,0.00011,23.13026]
[1776677131689,44.46,75065.83,0.02,0.70821,0.00011,23.1286]
[1776677136725,44.47,75070.65,0.02,0.70876,0.00011,23.10982]
[1776677141761,44.47,75067.96,0.02,0.70845,0.00011,23.12056]
[1776677146796,44.47,75070.75,0.02,0.70876,0.00011,23.10972]
[1776677151833,44.47,75082.16,0.02,0.71006,0.00011,23.06492]
[1776677156867,44.47,75082.85,0.02,0.71013,0.00011,23.06257]
[1776677161903,44.47,75085.75,0.02,0.71045,0.00011,23.05151]
[1776677167720,44.48,75083.65,0.02,0.7102,0.00011,23.06027]
[1776677172980,44.48,75084.04,0.02,0.71023,0.00011,23.0591]
[1776677174995,44.48,75078.01,0.02,0.70954,0.00011,23.08303]
[1776677180031,44.48,75079.64,0.02,0.70972,0.00011,23.07682]
[1776677185074,44.48,75080.19,0.02,0.70978,0.00011,23.07488]
[1776677190123,44.48,75076.28,0.02,0.70933,0.00011,23.09044]
[1776677194139,44.48,75070.89,0.02,0.70873,0.00011,23.1082]
[1776677199175,44.49,75071.15,0.02,0.70876,0.00011,23.10724]
[1776677201189,44.49,75064.56,0.02,0.70801,0.00011,23.13311]
[1776677208238,44.48,75062.05,0.02,0.70772,0.00011,23.14281]
[1776677210251,44.48,75077.86,0.02,0.70953,0.00011,23.08067]
[1776677211259,44.48,75076.63,0.02,0.70939,0.00011,23.08556]
[1776677216293,44.49,75073.12,0.02,0.70898,0.00011,23.09961]
[1776677218077,44.49,75078.83,0.02,0.70963,0.00011,23.07723]
[1776677223343,44.49,75079.34,0.02,0.70968,0.00011,23.07555]
[1776677228379,44.49,75080.14,0.02,0.70976,0.00011,23.07271]
[1776677233415,44.49,75080.9,0.02,0.70984,0.00011,23.07002]
[1776677238219,44.49,75067.39,0.02,0.70829,0.00011,23.1234]
[1776677241471,44.49,75058.03,0.02,0.70722,0.00011,23.16005]
[1776677244491,44.49,75054.02,0.02,0.70676,0.00011,23.17562]
[1776677249537,44.49,75052.22,0.02,0.70656,0.00011,23.18248]
[1776677254564,44.49,75049.66,0.02,0.70629,0.00011,23.18879]
[1776677259601,44.49,75048.26,0.02,0.70613,0.00011,23.19407]
[1776677263626,44.49,75042.04,0.02,0.70542,0.00012,23.21826]
[1776677266649,44.5,75039.37,0.02,0.70509,0.00012,23.22913]
[1776677271682,44.5,75039.36,0.02,0.70508,0.00012,23.22969]
[1776677276717,44.5,75035.99,0.02,0.70467,0.00012,23.24348]
[1776677281752,44.51,75029.29,0.02,0.70388,0.00012,23.27003]
[1776677287794,44.51,75024.56,0.02,0.70331,0.00012,23.28894]
[1776677291823,44.52,75018.42,0.02,0.70259,0.00012,23.31292]
[1776677297865,44.52,75014.45,0.02,0.70212,0.00012,23.32858]
[1776677303907,44.52,75017.29,0.02,0.70244,0.00012,23.31811]
[1776677308942,44.53,75011.22,0.02,0.70173,0.00012,23.3415]
[1776677313976,44.53,75014.79,0.02,0.70216,0.00012,23.32453]
[1776677319011,44.53,75017.51,0.02,0.70247,0.00012,23.31428]
[1776677324047,44.53,75016.81,0.02,0.70238,0.00012,23.31707]
[1776677328078,44.53,75011.63,0.02,0.70178,0.00012,23.33688]
[1776677335125,44.53,75008.89,0.02,0.70146,0.00012,23.34741]
[1776677341167,44.53,75009.46,0.02,0.70153,0.00012,23.34535]
[1776677346203,44.53,75007.34,0.02,0.70127,0.00012,23.35373]
[1776677347209,44.53,74998.73,0.02,0.70027,0.00012,23.38661]
[1776677352244,44.54,74999.83,0.02,0.70037,0.00012,23.38349]
[1776677357279,44.55,75001.51,0.02,0.70053,0.00012,23.37823]
[1776677361307,44.56,74996.38,0.02,0.69991,0.00012,23.39849]
[1776677369365,44.57,74995.89,0.02,0.69981,0.00012,23.40202]
[1776677375408,44.58,74997.13,0.02,0.69993,0.00012,23.39515]
[1776677380440,44.59,74999.3,0.02,0.70015,0.00012,23.38804]
[1776677385475,44.6,74999.96,0.02,0.7002,0.00012,23.38665]
[1776677390510,44.6,75000.55,0.02,0.70024,0.00012,23.38551]
[1776677394538,44.61,75007.57,0.02,0.70102,0.00012,23.35981]
[1776677399358,44.61,75027.57,0.02,0.70333,0.00012,23.28376]
[1776677400581,44.61,75027.68,0.02,0.70334,0.00012,23.28343]
[1776677405616,44.62,75026.42,0.02,0.70318,0.00012,23.2887]
[1776677407629,44.62,75019.22,0.02,0.70235,0.00012,23.31638]
[1776677409428,44.62,75017.17,0.02,0.70211,0.00012,23.32431]
[1776677414680,44.62,75013.44,0.02,0.70167,0.00012,23.33871]
[1776677419716,44.62,75013.04,0.02,0.70162,0.00012,23.34034]
[1776677424751,44.62,75013.7,0.02,0.7017,0.00012,23.3379]
[1776677429787,44.63,75012.61,0.02,0.70154,0.00012,23.34314]
[1776677434823,44.64,75010.7,0.02,0.7013,0.00012,23.34822]
[1776677439856,44.64,75004.59,0.02,0.70057,0.00012,23.37218]
[1776677445898,44.65,75003.6,0.02,0.70042,0.00012,23.37723]
[1776677450936,44.66,74994.19,0.02,0.69931,0.00012,23.41341]
[1776677455969,44.67,74990.09,0.02,0.69881,0.00012,23.4297]
[1776677458993,44.67,74998.17,0.02,0.69973,0.00012,23.39981]
[1776677461007,44.67,75010.52,0.02,0.70115,0.00012,23.35337]
[1776677462016,44.67,75016.26,0.02,0.70182,0.00012,23.33162]
[1776677467049,44.67,75016.09,0.02,0.70179,0.00012,23.33244]
[1776677472084,44.67,75016.4,0.02,0.70182,0.00012,23.33144]
[1776677477119,44.68,75016.51,0.02,0.70183,0.00012,23.3312]
[1776677480146,44.68,75024.76,0.02,0.70278,0.00012,23.29992]
[1776677485179,44.68,75022.12,0.02,0.70246,0.00012,23.3103]
[1776677489207,44.68,75017.04,0.02,0.70187,0.00012,23.32983]
[1776677491221,44.68,75011.69,0.02,0.70128,0.00012,23.34669]
[1776677496255,44.68,75011.08,0.02,0.7012,0.00012,23.349]
[1776677501291,44.68,75008.45,0.02,0.70089,0.00012,23.35935]
[1776677506326,44.69,75008.01,0.02,0.70081,0.00012,23.36201]
[1776677511362,44.7,75002.86,0.02,0.70019,0.00012,23.38241]
[1776677517402,44.71,74999.73,0.02,0.6998,0.00012,23.39524]
[1776677522440,44.71,74996.83,0.02,0.69944,0.00012,23.40699]
[1776677525462,44.71,75003.78,0.02,0.70023,0.00012,23.38114]
[1776677526469,44.71,75009.5,0.02,0.70089,0.00012,23.35955]
[1776677531504,44.71,75011.44,0.02,0.70112,0.00012,23.35219]
[1776677536538,44.71,75015.99,0.02,0.70164,0.00012,23.33491]
[1776677541574,44.71,75017.06,0.02,0.70177,0.00012,23.33077]
[1776677542581,44.71,75011.92,0.02,0.70117,0.00012,23.35045]
[1776677547619,44.72,75008.98,0.02,0.70081,0.00012,23.36242]
[1776677548623,44.72,75016.22,0.02,0.70164,0.00012,23.33518]
[1776677549630,44.72,75018.52,0.02,0.7019,0.00012,23.32665]
[1776677556680,44.73,75018.28,0.02,0.70188,0.00012,23.32443]
[1776677561714,44.73,75014.08,0.02,0.7014,0.00012,23.34024]
[1776677566749,44.72,75015.57,0.02,0.70158,0.00012,23.33441]
[1776677571784,44.73,75022.23,0.02,0.70234,0.00012,23.30939]
[1776677576820,44.73,75025.48,0.02,0.70271,0.00012,23.29695]
[1776677581857,44.72,75026.96,0.02,0.70288,0.00012,23.29126]
[1776677585892,44.72,75038.39,0.02,0.7042,0.00011,23.24754]
[1776677587906,44.73,75040.29,0.02,0.70441,0.00011,23.24033]
[1776677592942,44.73,75034.67,0.02,0.70376,0.00011,23.26212]
[1776677596970,44.73,75029.22,0.02,0.70313,0.00011,23.2831]
[1776677602005,44.73,75026.31,0.02,0.70279,0.00012,23.29436]
[1776677607044,44.73,75022.49,0.02,0.70235,0.00012,23.30904]
[1776677609058,44.73,75015.61,0.02,0.70156,0.00012,23.33516]
[1776677615100,44.73,75016.51,0.02,0.70168,0.00012,23.32821]
[1776677620135,44.73,75020.67,0.02,0.70216,0.00012,23.31236]
[1776677627184,44.73,75020.89,0.02,0.70219,0.00012,23.31142]
[1776677628198,44.73,75033.77,0.02,0.70367,0.00011,23.26233]
[1776677633232,44.73,75029.72,0.02,0.7032,0.00011,23.27795]
[1776677636253,44.73,75022.86,0.02,0.70241,0.00012,23.3041]
[1776677641288,44.73,75024.28,0.02,0.70258,0.00012,23.29865]
[1776677644308,44.73,75014.02,0.02,0.70139,0.00012,23.33794]
[1776677647330,44.74,75005.84,0.02,0.70043,0.00012,23.36929]
[1776677648337,44.74,74999.96,0.02,0.69975,0.00012,23.39155]
[1776677653371,44.74,75000.18,0.02,0.69976,0.00012,23.39133]
[1776677658407,44.75,74989.03,0.02,0.69845,0.00012,23.43367]
[1776677664449,44.75,74987.53,0.02,0.69826,0.00012,23.43983]
[1776677669484,44.75,74987.72,0.02,0.69827,0.00012,23.43969]
[1776677674519,44.76,74984.06,0.02,0.69785,0.00012,23.45043]
[1776677679555,44.76,74982.89,0.02,0.69769,0.00012,23.45533]
[1776677684590,44.77,74982.99,0.02,0.69769,0.00012,23.45554]
[1776677686604,44.77,74976.89,0.02,0.69698,0.00012,23.47841]
[1776677691642,44.77,74976.02,0.02,0.69686,0.00012,23.48213]
[1776677694660,44.77,74986.29,0.02,0.69804,0.00012,23.44432]
[1776677699696,44.78,74987.01,0.02,0.6981,0.00012,23.44233]
[1776677704731,44.79,74989.42,0.02,0.69836,0.00012,23.43403]
[1776677706745,44.79,75000.75,0.02,0.69967,0.00012,23.39189]
[1776677708760,44.79,75005.93,0.02,0.70025,0.00012,23.3728]
[1776677713797,44.8,75002.78,0.02,0.69986,0.00012,23.38561]
[1776677718831,44.8,75004.66,0.02,0.70005,0.00012,23.37948]
[1776677723867,44.81,75005.61,0.02,0.70014,0.00012,23.37685]
[1776677728903,44.82,75008.76,0.02,0.70047,0.00012,23.36596]
[1776677733938,44.83,75010.74,0.02,0.70069,0.00012,23.356]
[1776677738973,44.83,75012.39,0.02,0.70086,0.00012,23.35074]
[1776677739980,44.83,75017.81,0.02,0.70148,0.00012,23.33027]
[1776677743003,44.83,75023.59,0.02,0.70214,0.00011,23.30841]
[1776677748046,44.83,75025.01,0.02,0.7023,0.00011,23.30312]
[1776677750054,44.83,75013.11,0.02,0.70093,0.00012,23.34816]
[1776677751848,44.83,75013.85,0.02,0.70102,0.00012,23.34532]
[1776677757100,44.83,75017.03,0.02,0.70139,0.00012,23.33317]
[1776677762135,44.84,75019.34,0.02,0.70165,0.00012,23.3247]
[1776677767170,44.84,75021.4,0.02,0.70186,0.00011,23.31777]
[1776677773212,44.85,75017.82,0.02,0.70142,0.00012,23.33241]
[1776677778246,44.86,75019.02,0.02,0.70153,0.00011,23.32869]
[1776677783282,44.86,75020.27,0.02,0.70166,0.00011,23.32473]
[1776677789324,44.87,75023.08,0.02,0.70195,0.00011,23.31502]
[1776677794359,44.87,75022.94,0.02,0.70194,0.00011,23.31282]
[1776677799394,44.88,75022.45,0.02,0.70186,0.00011,23.3154]
[1776677804429,44.88,75021.65,0.02,0.70175,0.00011,23.31912]
[1776677809464,44.89,75017.04,0.02,0.7012,0.00011,23.33716]
[1776677812487,44.89,75042.89,0.02,0.70416,0.00011,23.23932]
[1776677813494,44.89,75054.59,0.02,0.7055,0.00011,23.19457]
[1776677818529,44.89,75055.43,0.02,0.70558,0.00011,23.19168]
[1776677821550,44.9,75068.32,0.02,0.70704,0.00011,23.14228]
[1776677826585,44.9,75070.36,0.02,0.70726,0.00011,23.13513]
[1776677832422,44.91,75070.72,0.02,0.70727,0.00011,23.13465]
[1776677836655,44.91,75065.42,0.02,0.70665,0.00011,23.15571]
[1776677841692,44.92,75064.03,0.02,0.70648,0.00011,23.1617]
[1776677846726,44.92,75069.05,0.02,0.70703,0.00011,23.14299]
[1776677850756,44.93,75075.31,0.02,0.70772,0.00011,23.11942]
[1776677854791,44.95,75109.61,0.02,0.71154,0.00011,22.98556]
[1776677857810,44.95,75100.38,0.02,0.71049,0.00011,23.0219]
[1776677862846,44.95,75103.11,0.02,0.71079,0.00011,23.01139]
[1776677866874,44.95,75113.07,0.02,0.71191,0.00011,22.97246]
[1776677871907,44.96,75116.08,0.02,0.71224,0.00011,22.96103]
[1776677876943,44.96,75123.92,0.02,0.71311,0.00011,22.93053]
[1776677877950,44.96,75123.71,0.02,0.71308,0.00011,22.93149]
[1776677882987,44.96,75123.69,0.02,0.71307,0.00011,22.93219]
[1776677888022,44.97,75116.47,0.02,0.71224,0.00011,22.9613]
[1776677893054,44.97,75118.27,0.02,0.71243,0.00011,22.95468]
[1776677896080,44.97,75104.7,0.02,0.71089,0.00011,23.00833]
[1776677897089,44.97,75102.41,0.02,0.71063,0.00011,23.01735]
[1776677901125,44.97,75113.19,0.02,0.71184,0.00011,22.97519]
[1776677902915,44.98,75119.62,0.02,0.71256,0.00011,22.95001]
[1776677908169,44.98,75123.6,0.02,0.713,0.00011,22.9348]
[1776677913204,44.98,75127.2,0.02,0.71341,0.00011,22.91763]
[1776677916226,44.99,75135.12,0.02,0.71429,0.00011,22.88661]
[1776677921267,44.99,75131.84,0.02,0.7139,0.00011,22.90037]
[1776677926298,44.99,75133.57,0.02,0.71407,0.00011,22.89422]
[1776677929320,45.0,75161.34,0.02,0.71717,0.00011,22.78377]
[1776677930330,45.0,75159.7,0.02,0.71699,0.00011,22.79036]
[1776677935366,45.0,75164.77,0.02,0.71755,0.00011,22.76997]
[1776677937379,45.0,75161.68,0.02,0.71721,0.00011,22.78243]
[1776677940404,45.0,75154.48,0.02,0.7164,0.00011,22.81131]
[1776677943426,45.0,75148.17,0.02,0.7157,0.00011,22.83643]
[1776677948462,45.0,75151.99,0.02,0.71613,0.00011,22.82103]
[1776677950473,45.0,75161.17,0.02,0.71716,0.00011,22.78427]
[1776677952487,45.0,75154.13,0.02,0.71637,0.00011,22.81251]
[1776677954502,45.0,75147.19,0.02,0.71559,0.00011,22.84045]
[1776677958530,45.0,75139.39,0.02,0.71469,0.00011,22.87236]
[1776677963565,45.01,75139.78,0.02,0.71471,0.00011,22.87173]
[1776677965579,45.01,75134.57,0.02,0.71412,0.00011,22.89275]
[1776677968600,45.01,75122.82,0.02,0.71279,0.00011,22.93967]
[1776677970614,45.02,75116.89,0.02,0.71212,0.00011,22.96324]
[1776677972627,45.02,75125.59,0.02,0.71311,0.00011,22.92564]
[1776677977669,45.02,75124.24,0.02,0.71294,0.00011,22.9316]
[1776677982703,45.03,75117.39,0.02,0.71216,0.00011,22.95917]
[1776677987733,45.03,75115.8,0.02,0.71196,0.00011,22.96588]
[1776677990754,45.03,75110.76,0.02,0.71139,0.00011,22.98587]
[1776677994781,45.03,75119.51,0.02,0.71237,0.00011,22.95175]
[1776677996798,45.03,75124.76,0.02,0.71295,0.00011,22.93126]
[1776678000825,45.04,75132.24,0.02,0.71378,0.00011,22.90216]
[1776678005860,45.04,75130.81,0.02,0.7136,0.00011,22.90853]
[1776678010893,45.05,75133.81,0.02,0.71392,0.00011,22.89743]
[1776678015933,45.05,75116.25,0.02,0.71193,0.00011,22.96746]
[1776678020968,45.05,75121.49,0.02,0.7125,0.00011,22.94732]
[1776678021976,45.05,75114.95,0.02,0.71177,0.00011,22.97311]
[1776678027016,45.06,75113.72,0.02,0.71162,0.00011,22.97834]
[1776678032048,45.06,75116.87,0.02,0.71198,0.00011,22.96291]
[1776678035075,45.06,75122.33,0.02,0.71259,0.00011,22.94172]
[1776678040104,45.07,75123.53,0.02,0.71271,0.00011,22.93754]
[1776678045139,45.07,75124.32,0.02,0.71278,0.00011,22.93499]
[1776678050174,45.07,75122.96,0.02,0.71261,0.00011,22.94088]
[1776678054205,45.08,75135.53,0.02,0.71401,0.00011,22.89167]
[1776678055210,45.08,75138.11,0.02,0.7143,0.00011,22.8816]
[1776678061254,45.08,75140.41,0.02,0.71455,0.00011,22.87275]
[1776678066289,45.08,75144.83,0.02,0.71505,0.00011,22.85482]
[1776678071325,45.07,75145.81,0.02,0.71517,0.00011,22.85062]
[1776678076356,45.07,75144.73,0.02,0.71506,0.00011,22.85465]
[1776678080384,45.07,75153.7,0.02,0.71607,0.00011,22.81871]
[1776678081392,45.07,75157.58,0.02,0.7165,0.00011,22.80319]
[1776678082399,45.07,75164.27,0.02,0.71724,0.00011,22.7764]
[1776678087433,45.07,75163.95,0.02,0.71721,0.00011,22.77779]
[1776678092469,45.07,75164.98,0.02,0.71734,0.00011,22.7702]
[1776678097506,45.07,75163.43,0.02,0.71717,0.00011,22.7765]
[1776678102541,45.07,75165.69,0.02,0.71741,0.00011,22.76759]
[1776678107576,45.08,75169.25,0.02,0.7178,0.00011,22.75352]
[1776678112611,45.08,75170.5,0.02,0.71794,0.00011,22.74869]
[1776678117646,45.08,75173.78,0.02,0.7183,0.00011,22.73567]
[1776678123694,45.08,75173.61,0.02,0.71827,0.00011,22.7366]
[1776678128723,45.08,75175.83,0.02,0.71851,0.00011,22.72799]
[1776678133758,45.08,75167.52,0.02,0.71758,0.00011,22.76165]
[1776678138793,45.08,75171.85,0.02,0.71806,0.00011,22.74443]
[1776678143830,45.09,75175.95,0.02,0.71851,0.00011,22.72826]
[1776678146850,45.09,75181.84,0.02,0.71915,0.00011,22.70479]
[1776678150878,45.09,75175.34,0.02,0.71842,0.00011,22.73139]
[1776678155911,45.09,75179.51,0.02,0.7189,0.00011,22.71149]
[1776678161962,45.1,75180.05,0.02,0.71894,0.00011,22.70979]
[1776678166989,45.1,75177.85,0.02,0.71869,0.00011,22.71916]
[1776678172025,45.1,75180.29,0.02,0.71895,0.00011,22.70977]
[1776678177059,45.1,75179.93,0.02,0.71889,0.00011,22.71166]
[1776678182094,45.11,75182.53,0.02,0.71917,0.00011,22.7016]
[1776678183101,45.11,75173.02,0.02,0.71811,0.00011,22.73996]
[1776678188138,45.11,75177.45,0.02,0.7186,0.00011,22.72248]
[1776678194181,45.11,75181.82,0.02,0.71907,0.00011,22.70534]
[1776678200223,45.12,75180.76,0.02,0.71894,0.00011,22.7101]
[1776678205257,45.12,75181.32,0.02,0.71899,0.00011,22.70825]
[1776678210293,45.12,75183.21,0.02,0.71919,0.00011,22.70101]
[1776678215328,45.12,75184.16,0.02,0.71931,0.00011,22.69406]
[1776678217344,45.12,75189.53,0.02,0.7199,0.00011,22.67253]
[1776678223384,45.13,75185.71,0.02,0.71946,0.00011,22.68858]
[1776678228420,45.13,75184.24,0.02,0.71928,0.00011,22.69503]
[1776678233455,45.14,75184.53,0.02,0.7193,0.00011,22.69439]
[1776678237483,45.14,75175.28,0.02,0.71827,0.00011,22.73205]
[1776678241511,45.14,75170.58,0.02,0.71774,0.00011,22.75118]
[1776678246546,45.14,75166.2,0.02,0.71724,0.00011,22.76892]
[1776678251580,45.14,75164.39,0.02,0.71704,0.00011,22.77633]
[1776678256620,45.14,75163.23,0.02,0.71691,0.00011,22.7811]
[1776678257623,45.14,75154.88,0.02,0.71597,0.00011,22.81444]
[1776678258630,45.14,75150.59,0.02,0.7155,0.00011,22.83151]
[1776678262658,45.14,75146.12,0.02,0.715,0.00011,22.84913]
[1776678267694,45.14,75141.83,0.02,0.71453,0.00011,22.86588]
[1776678270714,45.14,75149.27,0.02,0.71536,0.00011,22.8362]
[1776678275748,45.14,75152.15,0.02,0.71571,0.00011,22.82106]
[1776678280784,45.14,75145.59,0.02,0.71498,0.00011,22.84688]
[1776678285821,45.13,75144.22,0.02,0.71484,0.00011,22.852]
[1776678292869,45.13,75141.57,0.02,0.71455,0.00011,22.86208]
[1776678297904,45.13,75139.91,0.02,0.71438,0.00011,22.86834]
[1776678299917,45.13,75147.3,0.02,0.7152,0.00011,22.83894]
[1776678302956,45.13,75159.93,0.02,0.71662,0.00011,22.78857]
[1776678307974,45.13,75162.53,0.02,0.7169,0.00011,22.77826]
[1776678312004,45.13,75177.56,0.02,0.71858,0.00011,22.71784]
[1776678317038,45.12,75181.39,0.02,0.71903,0.00011,22.70154]
[1776678319052,45.12,75176.02,0.02,0.71843,0.00011,22.72326]
[1776678321065,45.12,75170.0,0.02,0.71776,0.00011,22.74752]
[1776678323080,45.12,75163.79,0.02,0.71706,0.00011,22.77246]
[1776678328115,45.13,75163.51,0.02,0.71703,0.00011,22.77372]
[1776678333150,45.13,75163.29,0.02,0.71702,0.00011,22.77126]
[1776678338185,45.13,75162.66,0.02,0.71695,0.00011,22.77398]
[1776678342212,45.13,75157.03,0.02,0.71632,0.00011,22.79657]
[1776678347248,45.13,75158.55,0.02,0.71648,0.00011,22.7906]
[1776678353337,45.13,75157.81,0.02,0.7164,0.00011,22.7937]
[1776678358373,45.13,75155.11,0.02,0.71609,0.00011,22.80458]
[1776678360387,45.13,75148.61,0.02,0.71537,0.00011,22.83045]
[1776678364422,45.13,75157.86,0.02,0.7164,0.00011,22.79363]
[1776678369451,45.13,75156.41,0.02,0.71623,0.00011,22.79952]
[1776678370457,45.13,75149.09,0.02,0.71542,0.00011,22.82869]
[1776678371463,45.13,75148.86,0.02,0.71539,0.00011,22.82959]
[1776678376499,45.13,75147.31,0.02,0.71522,0.00011,22.8357]
[1776678378514,45.13,75153.52,0.02,0.71591,0.00011,22.81097]
[1776678380532,45.13,75163.6,0.02,0.71704,0.00011,22.77074]
[1776678381534,45.13,75163.18,0.02,0.71699,0.00011,22.77246]
[1776678386571,45.13,75165.38,0.02,0.71723,0.00011,22.76387]
[1776678391605,45.13,75167.6,0.02,0.71749,0.00011,22.75167]
[1776678397648,45.14,75169.63,0.02,0.71771,0.00011,22.74386]
[1776678402684,45.14,75161.16,0.02,0.71676,0.00011,22.77804]
[1776678403689,45.14,75163.85,0.02,0.71706,0.00011,22.7673]
[1776678408724,45.14,75166.92,0.02,0.71739,0.00011,22.75521]
[1776678413760,45.14,75167.43,0.02,0.71745,0.00011,22.75337]
[1776678418796,45.14,75168.21,0.02,0.71753,0.00011,22.75044]
[1776678423864,45.14,75169.24,0.02,0.71764,0.00011,22.74649]
[1776678424840,45.14,75184.07,0.02,0.71928,0.00011,22.68688]
[1776678426597,45.14,75194.06,0.02,0.7204,0.00011,22.64619]
[1776678427887,45.14,75207.85,0.02,0.72193,0.00011,22.59004]
[1776678428892,45.14,75211.69,0.02,0.72235,0.00011,22.57431]
[1776678433929,45.14,75206.43,0.02,0.72178,0.00011,22.59535]
[1776678437955,45.14,75214.76,0.02,0.72271,0.00011,22.56103]
[1776678442995,45.13,75213.77,0.02,0.72261,0.00011,22.56484]
[1776678443997,45.13,75203.59,0.02,0.72149,0.00011,22.60617]
[1776678449032,45.13,75203.16,0.02,0.72145,0.00011,22.60734]
[1776678454067,45.13,75207.66,0.02,0.72199,0.00011,22.58493]
[1776678459102,45.12,75211.24,0.02,0.72239,0.00011,22.56983]
[1776678460108,45.12,75218.92,0.02,0.72324,0.00011,22.53836]
[1776678465144,45.12,75220.29,0.02,0.7234,0.00011,22.53237]
[1776678470179,45.12,75222.19,0.02,0.72362,0.00011,22.52428]
[1776678475214,45.12,75224.87,0.02,0.72392,0.00011,22.51304]
[1776678480249,45.12,75224.71,0.02,0.72391,0.00011,22.51349]
[1776678485284,45.11,75227.32,0.02,0.7242,0.00011,22.5026]
[1776678490324,45.11,75230.84,0.02,0.72459,0.00011,22.48805]
[1776678495359,45.11,75236.51,0.02,0.72521,0.00011,22.46474]
[1776678499387,45.12,75230.65,0.02,0.72456,0.00011,22.48898]
[1776678500394,45.12,75220.31,0.02,0.72343,0.00011,22.53142]
[1776678501402,45.11,75215.21,0.02,0.72287,0.00011,22.55225]
[1776678503422,45.11,75209.88,0.02,0.72228,0.00011,22.5739]
[1776678505429,45.11,75215.03,0.02,0.72285,0.00011,22.55275]
[1776678510464,45.11,75214.31,0.02,0.72278,0.00011,22.55547]
[1776678515499,45.11,75211.59,0.02,0.72251,0.00011,22.56279]
[1776678520534,45.11,75207.29,0.02,0.72204,0.00011,22.58001]
[1776678525569,45.11,75208.65,0.02,0.7222,0.00011,22.57408]
[1776678526576,45.11,75196.09,0.02,0.72081,0.00011,22.62508]
[1776678530616,45.1,75183.44,0.02,0.71941,0.00011,22.67629]
[1776678531618,45.11,75178.2,0.02,0.71883,0.00011,22.69752]
[1776678536667,45.11,75173.99,0.02,0.71835,0.00011,22.71473]
[1776678537674,45.11,75164.39,0.02,0.71728,0.00011,22.75337]
[1776678538681,45.11,75159.81,0.02,0.71677,0.00011,22.7717]
[1776678543718,45.11,75152.01,0.02,0.7159,0.00011,22.80277]
[1776678546735,45.11,75142.43,0.02,0.71483,0.00011,22.84081]
[1776678547743,45.11,75137.93,0.02,0.71433,0.00011,22.8586]
[1776678551770,45.1,75146.86,0.02,0.71534,0.00011,22.82287]
[1776678555798,45.1,75140.89,0.02,0.71467,0.00011,22.84643]
[1776678557842,45.1,75134.1,0.02,0.71392,0.00011,22.8732]
[1776678558838,45.1,75126.17,0.02,0.71303,0.00011,22.90443]
[1776678559845,45.1,75125.01,0.02,0.7129,0.00011,22.90889]
[1776678564879,45.1,75126.41,0.02,0.71307,0.00011,22.90278]
[1776678565886,45.1,75140.13,0.02,0.71462,0.00011,22.8484]
[1776678567578,45.1,75142.95,0.02,0.71494,0.00011,22.83707]
[1776678572935,45.09,75142.74,0.02,0.71494,0.00011,22.83406]
[1776678577970,45.09,75143.89,0.02,0.71508,0.00011,22.82918]
[1776678582003,45.09,75125.61,0.02,0.71304,0.00011,22.90129]
[1776678583009,45.09,75121.88,0.02,0.71261,0.00011,22.9161]
[1776678587722,45.09,75107.31,0.02,0.71096,0.00011,22.97369]
[1776678591068,45.09,75088.67,0.02,0.70885,0.00011,23.04635]
[1776678592075,45.09,75085.4,0.02,0.70848,0.00011,23.05898]
[1776678594092,45.09,75080.29,0.02,0.70791,0.00011,23.07862]
[1776678600134,45.09,75085.77,0.02,0.70854,0.00011,23.05712]
[1776678604162,45.09,75091.39,0.02,0.70918,0.00011,23.03517]
[1776678605169,45.09,75098.01,0.02,0.70993,0.00011,23.00941]
[1776678607862,45.09,75100.87,0.02,0.71025,0.00011,22.99828]
[1776678613227,45.09,75102.7,0.02,0.71045,0.00011,22.99121]
[1776678615239,45.09,75087.04,0.02,0.70868,0.00011,23.05212]
[1776678616249,45.09,75082.04,0.02,0.70812,0.00011,23.07142]
[1776678617932,45.09,75076.72,0.02,0.70752,0.00011,23.09181]
[1776678623302,45.09,75075.45,0.02,0.70738,0.00011,23.09636]
[1776678627329,45.08,75061.68,0.02,0.70583,0.00011,23.14899]
[1776678628337,45.08,75062.89,0.02,0.70597,0.00011,23.14424]
[1776678629344,45.08,75047.2,0.02,0.70418,0.00011,23.20401]
[1776678630352,45.08,75047.11,0.02,0.70418,0.00011,23.20419]
[1776678635387,45.08,75042.45,0.02,0.70369,0.00011,23.21758]
[1776678636393,45.08,75052.17,0.02,0.7048,0.00011,23.18061]
[1776678637401,45.08,75058.51,0.02,0.70552,0.00011,23.15644]
[1776678639414,45.07,75061.87,0.02,0.70591,0.00011,23.14336]
[1776678644449,45.07,75061.67,0.02,0.7059,0.00011,23.14364]
[1776678647471,45.07,75067.36,0.02,0.70655,0.00011,23.12154]
[1776678650491,45.07,75075.03,0.02,0.70743,0.00011,23.09181]
[1776678653513,45.07,75080.2,0.02,0.70802,0.00011,23.07172]
[1776678658546,45.07,75076.05,0.02,0.70756,0.00011,23.08747]
[1776678663582,45.06,75078.93,0.02,0.70789,0.00011,23.07616]
[1776678668621,45.06,75077.3,0.02,0.70771,0.00011,23.0823]
[1776678673651,45.06,75075.75,0.02,0.70754,0.00011,23.08802]
[1776678676674,45.06,75083.6,0.02,0.70843,0.00011,23.05757]
[1776678678687,45.06,75090.62,0.02,0.70923,0.00011,23.03034]
[1776678683722,45.06,75093.99,0.02,0.70961,0.00011,23.01728]
[1776678688757,45.06,75078.18,0.02,0.70782,0.00011,23.07859]
[1776678693797,45.06,75075.12,0.02,0.7075,0.00011,23.08669]
[1776678698827,45.06,75078.17,0.02,0.70785,0.00011,23.07471]
[1776678702855,45.06,75083.63,0.02,0.70847,0.00011,23.05345]
[1776678703864,45.06,75089.93,0.02,0.70918,0.00011,23.02898]
[1776678704869,45.06,75095.4,0.02,0.7098,0.00011,23.00769]
[1776678708898,45.06,75090.17,0.02,0.70921,0.00011,23.0281]
[1776678710912,45.06,75088.74,0.02,0.70905,0.00011,23.03365]
[1776678715946,45.06,75087.39,0.02,0.7089,0.00011,23.03881]
[1776678720988,45.06,75081.27,0.02,0.70821,0.00011,23.06244]
[1776678725020,45.05,75069.48,0.02,0.70687,0.00011,23.10775]
[1776678726028,45.05,75065.53,0.02,0.70643,0.00011,23.12285]
[1776678727033,45.05,75051.28,0.02,0.7048,0.00011,23.17744]
[1776678728041,45.05,75052.59,0.02,0.70495,0.00011,23.17243]
[1776678733075,45.05,75044.88,0.02,0.70407,0.00011,23.20192]
[1776678734082,45.06,75050.32,0.02,0.70469,0.00011,23.18126]
[1776678737106,45.06,75051.36,0.02,0.7048,0.00011,23.17752]
[1776678742140,45.06,75055.79,0.02,0.70529,0.00011,23.16105]
[1776678746172,45.06,75064.43,0.02,0.70627,0.00011,23.12826]
[1776678748861,45.06,75058.82,0.02,0.70564,0.00011,23.14943]
[1776678751210,45.06,75052.44,0.02,0.70493,0.00011,23.17029]
[1776678754231,45.06,75039.64,0.02,0.70347,0.00011,23.2192]
[1776678755238,45.06,75039.47,0.02,0.70344,0.00011,23.21988]
[1776678758932,45.06,75049.84,0.02,0.70463,0.00011,23.1806]
[1776678760275,45.06,75049.96,0.02,0.70464,0.00011,23.18021]
[1776678765310,45.07,75051.32,0.02,0.70478,0.00011,23.17544]
[1776678770345,45.07,75046.81,0.02,0.70425,0.00011,23.19304]
[1776678775380,45.07,75025.87,0.02,0.70185,0.00011,23.27268]
[1776678780415,45.07,75024.65,0.02,0.70171,0.00011,23.27727]
[1776678784443,45.07,75035.68,0.02,0.70297,0.00011,23.23574]
[1776678789141,45.07,75044.61,0.02,0.70398,0.00011,23.20215]
[1776678792499,45.08,75047.59,0.02,0.70431,0.00011,23.19117]
[1776678794513,45.08,75053.39,0.02,0.70497,0.00011,23.16931]
[1776678799548,45.08,75047.98,0.02,0.70434,0.00011,23.19047]
[1776678804583,45.08,75057.42,0.02,0.70541,0.00011,23.15473]
[1776678807605,45.08,75066.09,0.02,0.7064,0.00011,23.12126]
[1776678812641,45.08,75066.41,0.02,0.70646,0.00011,23.11621]
[1776678814654,45.08,75074.73,0.02,0.70741,0.00011,23.08413]
[1776678818682,45.08,75069.28,0.02,0.7068,0.00011,23.10497]
[1776678821704,45.08,75062.39,0.02,0.70602,0.00011,23.13131]
[1776678822710,45.08,75049.26,0.02,0.70452,0.00011,23.18154]
[1776678825738,45.08,75043.99,0.02,0.70391,0.00011,23.20176]
[1776678826739,45.08,75034.06,0.02,0.70278,0.00011,23.23932]
[1776678827745,45.08,75024.8,0.02,0.70172,0.00011,23.27415]
[1776678832781,45.08,75023.49,0.02,0.70157,0.00011,23.27891]
[1776678834794,45.08,75018.39,0.02,0.70099,0.00011,23.29804]
[1776678839830,45.08,75016.89,0.02,0.70082,0.00011,23.30358]
[1776678842856,45.08,75022.48,0.02,0.70146,0.00011,23.28259]
[1776678847885,45.08,75025.14,0.02,0.70177,0.00011,23.27263]
[1776678852927,45.08,75032.59,0.02,0.70262,0.00011,23.24465]
[1776678855944,45.08,75040.32,0.02,0.7035,0.00011,23.21557]
[1776678860980,45.08,75040.3,0.02,0.70348,0.00011,23.21605]
[1776678864001,45.08,75046.06,0.02,0.70413,0.00011,23.19437]
[1776678867025,45.09,75047.1,0.02,0.70425,0.00011,23.19069]
[1776678872060,45.08,75047.92,0.02,0.70438,0.00011,23.18344]
[1776678877095,45.08,75048.11,0.02,0.70441,0.00011,23.1823]
[1776678881125,45.08,75038.49,0.02,0.70331,0.00011,23.21891]
[1776678882134,45.08,75037.84,0.02,0.70323,0.00011,23.22143]
[1776678887169,45.08,75040.26,0.02,0.7035,0.00011,23.21255]
[1776678889183,45.08,75052.92,0.02,0.70495,0.00011,23.16446]
[1776678890190,45.08,75052.85,0.02,0.70494,0.00011,23.16476]
[1776678895225,45.08,75054.02,0.02,0.70507,0.00011,23.16049]
[1776678900261,45.08,75058.63,0.02,0.7056,0.00011,23.14267]
[1776678905297,45.08,75060.51,0.02,0.70582,0.00011,23.13496]
[1776678910332,45.07,75063.97,0.02,0.70623,0.00011,23.12125]
[1776678915369,45.07,75065.58,0.02,0.70642,0.00011,23.11486]
[1776678920405,45.07,75067.89,0.02,0.70669,0.00011,23.10578]
[1776678925441,45.07,75069.34,0.02,0.70686,0.00011,23.09999]
[1776678930149,45.07,75077.62,0.02,0.70781,0.00011,23.06759]
[1776678935510,45.06,75074.15,0.02,0.70745,0.00011,23.07713]
[1776678940544,45.06,75070.64,0.02,0.70706,0.00011,23.09025]
[1776678944574,45.06,75060.71,0.02,0.70593,0.00011,23.12856]
[1776678950292,45.07,75063.39,0.02,0.70622,0.00011,23.11885]
[1776678955651,45.07,75068.22,0.02,0.70674,0.00011,23.10105]
[1776678960686,45.08,75070.22,0.02,0.70696,0.00011,23.09398]
[1776678962699,45.08,75078.22,0.02,0.70786,0.00011,23.06341]
[1776678967736,45.08,75075.97,0.02,0.70758,0.00011,23.07285]
[1776678972771,45.09,75079.38,0.02,0.70795,0.00011,23.0605]
[1776678977815,45.1,75077.28,0.02,0.70768,0.00011,23.0695]
[1776678982847,45.09,75080.21,0.02,0.70802,0.00011,23.05798]
[1776678983854,45.09,75093.09,0.02,0.70948,0.00011,23.00808]
[1776678988889,45.09,75099.73,0.02,0.71023,0.00011,22.98239]
[1776678993924,45.1,75099.88,0.02,0.71026,0.00011,22.97849]
[1776678997952,45.1,75093.31,0.02,0.70951,0.00011,23.00419]
[1776679002987,45.1,75092.11,0.02,0.70938,0.00011,23.00888]
[1776679003995,45.1,75086.52,0.02,0.70874,0.00011,23.03054]
[1776679006010,45.1,75078.97,0.02,0.70789,0.00011,23.05965]
[1776679011044,45.1,75080.57,0.02,0.70808,0.00011,23.05327]
[1776679016079,45.09,75087.18,0.02,0.70883,0.00011,23.02758]
[1776679021114,45.09,75089.95,0.02,0.70914,0.00011,23.01681]
[1776679024136,45.09,75082.78,0.02,0.70833,0.00011,23.04453]
[1776679029170,45.09,75083.22,0.02,0.70839,0.00011,23.04261]
[1776679032193,45.09,75074.95,0.02,0.70746,0.00011,23.07438]
[1776679037226,45.09,75073.11,0.02,0.70726,0.00011,23.08105]
[1776679042261,45.09,75068.94,0.02,0.7068,0.00011,23.09667]
[1776679047297,45.08,75068.36,0.02,0.70674,0.00011,23.09847]
[1776679050321,45.08,75058.5,0.02,0.70563,0.00011,23.13605]
[1776679051325,45.08,75059.22,0.02,0.70573,0.00011,23.12971]
[1776679057368,45.08,75059.99,0.02,0.70583,0.00011,23.12626]
[1776679059382,45.07,75069.38,0.02,0.70691,0.00011,23.09002]
[1776679060390,45.07,75069.42,0.02,0.70691,0.00011,23.08978]
[1776679065424,45.08,75069.57,0.02,0.70691,0.00011,23.0898]
[1776679071465,45.08,75070.89,0.02,0.70704,0.00011,23.08556]
[1776679076501,45.09,75069.58,0.02,0.70687,0.00011,23.09126]
[1776679081540,45.09,75071.62,0.02,0.70709,0.00011,23.08404]
[1776679086575,45.1,75070.49,0.02,0.70694,0.00011,23.08901]
[1776679091610,45.1,75067.8,0.02,0.70662,0.00011,23.09994]
[1776679096649,45.11,75068.94,0.02,0.70674,0.00011,23.09609]
[1776679101680,45.11,75070.31,0.02,0.70688,0.00011,23.09144]
[1776679106716,45.12,75068.11,0.02,0.7066,0.00011,23.10068]
[1776679111757,45.12,75072.37,0.02,0.70709,0.00011,23.08149]
[1776679116792,45.13,75068.38,0.02,0.70662,0.00011,23.09757]
[1776679119813,45.13,75059.51,0.02,0.7056,0.00011,23.13192]
[1776679121511,45.13,75053.36,0.02,0.70489,0.00011,23.15548]
[1776679124848,45.13,75049.39,0.02,0.70443,0.00011,23.1709]
[1776679126863,45.13,75042.99,0.02,0.7037,0.00011,23.19528]
[1776679131898,45.13,75044.47,0.02,0.70386,0.00011,23.18992]
[1776679135926,45.14,75034.6,0.02,0.70273,0.00011,23.22744]
[1776679140961,45.14,75036.31,0.02,0.70292,0.00011,23.22113]
[1776679144992,45.14,75030.08,0.02,0.70221,0.00011,23.24469]
[1776679150028,45.14,75034.12,0.02,0.70267,0.00011,23.22951]
[1776679155061,45.14,75039.94,0.02,0.70333,0.00011,23.20758]
[1776679160096,45.14,75041.32,0.02,0.70348,0.00011,23.20248]
[1776679161105,45.14,75051.38,0.02,0.70463,0.00011,23.16436]
[1776679166139,45.14,75054.71,0.02,0.705,0.00011,23.15207]
[1776679168153,45.14,75060.69,0.02,0.70568,0.00011,23.12921]
[1776679174195,45.14,75060.44,0.02,0.70568,0.00011,23.12647]
[1776679179230,45.14,75061.64,0.02,0.70582,0.00011,23.12167]
[1776679184264,45.14,75063.14,0.02,0.706,0.00011,23.11567]
[1776679190306,45.13,75065.89,0.02,0.70632,0.00011,23.10484]
[1776679195342,45.13,75067.4,0.02,0.7065,0.00011,23.09882]
[1776679200382,45.13,75067.53,0.02,0.70651,0.00011,23.09845]
[1776679202391,45.13,75100.3,0.02,0.71022,0.00011,22.97173]
[1776679203398,45.13,75099.92,0.02,0.71018,0.00011,22.97322]
[1776679209441,45.13,75084.4,0.02,0.70842,0.00011,23.03345]
[1776679214476,45.13,75081.97,0.02,0.70816,0.00011,23.04261]
[1776679219512,45.13,75077.04,0.02,0.7076,0.00011,23.06136]
[1776679224548,45.13,75075.85,0.02,0.70748,0.00011,23.06563]
[1776679229587,45.13,75074.81,0.02,0.70737,0.00011,23.06931]
[1776679234623,45.12,75078.56,0.02,0.70782,0.00011,23.05106]
[1776679239661,45.12,75079.56,0.02,0.70794,0.00011,23.04694]
[1776679242386,45.12,75090.06,0.02,0.70914,0.00011,23.00622]
[1776679242680,45.12,75090.06,0.02,0.70914,0.00011,23.00621]
[1776679243687,45.12,75079.34,0.02,0.70792,0.00011,23.04766]
[1776679244703,45.12,75079.6,0.02,0.70795,0.00011,23.04661]
[1776679249731,45.12,75081.48,0.02,0.70817,0.00011,23.03906]
[1776679254766,45.12,75073.67,0.02,0.70729,0.00011,23.0689]
[1776679255775,45.12,75080.24,0.02,0.70804,0.00011,23.0435]
[1776679258796,45.11,75080.37,0.02,0.70806,0.00011,23.04284]
[1776679262527,45.11,75091.72,0.02,0.70935,0.00011,22.99869]
[1776679265846,45.11,75092.75,0.02,0.70947,0.00011,22.99466]
[1776679270882,45.11,75099.64,0.02,0.71025,0.00011,22.96783]
[1776679275916,45.11,75102.07,0.02,0.71052,0.00011,22.95845]
[1776679282669,45.11,75103.09,0.02,0.71063,0.00011,22.95458]
[1776679288006,45.12,75105.14,0.02,0.71086,0.00011,22.94667]
[1776679289007,45.12,75098.61,0.02,0.71012,0.00011,22.97216]
[1776679294043,45.12,75102.59,0.02,0.7106,0.00011,22.95313]
[1776679299077,45.12,75101.42,0.02,0.71046,0.00011,22.95778]
[1776679304114,45.12,75100.36,0.02,0.71034,0.00011,22.96199]
[1776679309148,45.12,75102.37,0.02,0.71056,0.00011,22.95427]
[1776679314183,45.12,75103.89,0.02,0.71073,0.00011,22.94847]
[1776679320232,45.12,75105.27,0.02,0.71088,0.00011,22.94326]
[1776679321236,45.12,75117.51,0.02,0.71226,0.00011,22.89534]
[1776679322243,45.12,75128.17,0.02,0.71346,0.00011,22.85344]
[1776679323250,45.12,75128.75,0.02,0.71352,0.00011,22.85127]
[1776679328285,45.13,75130.02,0.02,0.71365,0.00011,22.84688]
[1776679332313,45.13,75136.3,0.02,0.71434,0.00011,22.82256]
[1776679334327,45.13,75142.26,0.02,0.715,0.00011,22.79922]
[1776679339369,45.13,75140.92,0.02,0.71485,0.00011,22.80432]
[1776679343396,45.13,75148.05,0.02,0.71566,0.00011,22.77571]
[1776679348436,45.13,75175.34,0.02,0.71871,0.00011,22.66626]
[1776679349443,45.13,75174.07,0.02,0.71857,0.00011,22.67123]
[1776679353474,45.12,75164.33,0.02,0.71752,0.00011,22.7065]
[1776679359514,45.12,75164.37,0.02,0.71752,0.00011,22.7065]
[1776679360521,45.12,75171.93,0.02,0.71836,0.00011,22.67617]
[1776679361528,45.12,75172.91,0.02,0.71847,0.00011,22.67229]
[1776679366566,45.13,75173.58,0.02,0.71853,0.00011,22.66995]
[1776679369584,45.13,75168.55,0.02,0.71797,0.00011,22.69036]
[1776679374623,45.13,75166.73,0.02,0.71776,0.00011,22.69792]
[1776679375630,45.13,75181.33,0.02,0.71938,0.00011,22.63921]
[1776679376636,45.13,75183.41,0.02,0.71961,0.00011,22.63092]
[1776679378650,45.13,75194.65,0.02,0.72085,0.00011,22.58564]
[1776679379657,45.13,75196.35,0.02,0.72103,0.00011,22.57889]
[1776679384692,45.14,75195.53,0.02,0.72092,0.00011,22.58301]
[1776679389727,45.14,75197.31,0.02,0.7211,0.00011,22.57649]
[1776679394766,45.15,75198.74,0.02,0.72124,0.00011,22.57135]
[1776679399804,45.15,75203.64,0.02,0.72177,0.00011,22.5521]
[1776679404834,45.16,75206.57,0.02,0.72207,0.00011,22.5409]
[1776679406851,45.16,75196.7,0.02,0.72098,0.00011,22.5813]
[1776679411886,45.16,75195.11,0.02,0.72081,0.00011,22.58475]
[1776679416922,45.16,75186.79,0.02,0.71987,0.00011,22.61892]
[1776679420949,45.17,75180.73,0.02,0.71919,0.00011,22.64363]
[1776679425984,45.17,75177.85,0.02,0.71887,0.00011,22.65551]
[1776679431020,45.17,75189.77,0.02,0.72018,0.00011,22.60772]
[1776679432028,45.17,75192.59,0.02,0.72049,0.00011,22.59642]
[1776679435049,45.17,75197.96,0.02,0.72108,0.00011,22.57504]
[1776679441091,45.18,75198.21,0.02,0.72108,0.00011,22.57491]
[1776679446126,45.18,75203.07,0.02,0.72163,0.00011,22.55487]
[1776679449147,45.17,75208.62,0.02,0.72225,0.00011,22.53193]
[1776679454182,45.17,75212.33,0.02,0.72267,0.00011,22.5163]
[1776679459217,45.17,75213.36,0.02,0.72279,0.00011,22.51166]
[1776679464253,45.17,75217.56,0.02,0.72327,0.00011,22.49417]
[1776679469298,45.16,75215.87,0.02,0.72309,0.00011,22.50074]
[1776679474327,45.16,75214.62,0.02,0.72298,0.00011,22.50196]
[1776679479363,45.16,75213.02,0.02,0.72281,0.00011,22.50818]
[1776679484398,45.16,75202.43,0.02,0.72165,0.00011,22.55106]
[1776679494470,45.16,75204.31,0.02,0.72184,0.00011,22.5441]
[1776679499504,45.16,75207.65,0.02,0.7222,0.00011,22.53083]
[1776679504544,45.16,75215.04,0.02,0.72302,0.00011,22.50046]
[1776679505546,45.16,75220.95,0.02,0.72367,0.00011,22.47623]
[1776679507564,45.16,75228.46,0.02,0.7245,0.00011,22.44539]
[1776679508571,45.16,75242.04,0.02,0.72599,0.00011,22.38938]
[1776679509579,45.16,75242.9,0.02,0.72609,0.00011,22.38588]
[1776679511592,45.16,75253.88,0.02,0.72729,0.00011,22.34052]
[1776679516627,45.17,75258.99,0.02,0.72783,0.00011,22.31975]
[1776679518641,45.17,75251.19,0.02,0.72698,0.00011,22.35231]
[1776679523677,45.17,75254.11,0.02,0.72729,0.00011,22.34062]
[1776679528712,45.17,75258.2,0.02,0.72772,0.00011,22.32407]
[1776679533747,45.18,75255.99,0.02,0.72749,0.00011,22.3302]
[1776679537778,45.18,75250.19,0.02,0.72685,0.00011,22.35465]
[1776679542813,45.18,75251.45,0.02,0.72697,0.00011,22.34984]
[1776679546838,45.18,75256.64,0.02,0.72753,0.00011,22.32865]
[1776679551876,45.19,75269.29,0.02,0.7289,0.00011,22.27653]
[1776679552882,45.19,75259.11,0.02,0.72779,0.00011,22.31909]
[1776679553889,45.19,75256.09,0.02,0.72745,0.00011,22.33175]
[1776679558924,45.19,75264.96,0.02,0.72841,0.00011,22.29536]
[1776679559932,45.19,75277.18,0.02,0.72974,0.00011,22.24448]
[1776679560939,45.19,75279.82,0.02,0.73002,0.00011,22.23361]
[1776679565974,45.2,75283.69,0.02,0.73042,0.00011,22.21841]
[1776679571008,45.2,75287.77,0.02,0.73084,0.00011,22.20235]
[1776679576055,45.21,75287.43,0.02,0.73079,0.00011,22.20428]
[1776679579080,45.21,75297.45,0.02,0.73188,0.00011,22.16192]
[1776679580087,45.21,75302.47,0.02,0.73242,0.00011,22.14072]
[1776679583109,45.21,75295.98,0.02,0.73172,0.00011,22.16803]
[1776679588147,45.2,75289.59,0.02,0.73103,0.00011,22.19471]
[1776679591176,45.21,75276.38,0.02,0.72961,0.00011,22.24688]
[1776679592185,45.21,75270.04,0.02,0.72892,0.00011,22.27352]
[1776679593195,45.21,75258.83,0.02,0.72769,0.00011,22.3203]
[1776679594887,45.21,75258.18,0.02,0.72761,0.00011,22.32321]
[1776679597224,45.21,75249.02,0.02,0.72661,0.00011,22.36132]
[1776679598234,45.21,75248.87,0.02,0.72659,0.00011,22.36198]
[1776679602273,45.21,75243.55,0.02,0.726,0.00011,22.38439]
[1776679604956,45.22,75238.96,0.02,0.72547,0.00011,22.40411]
[1776679610330,45.22,75236.38,0.02,0.72518,0.00011,22.41524]
[1776679618382,45.22,75235.5,0.02,0.72508,0.00011,22.41889]
[1776679623417,45.22,75232.35,0.02,0.72473,0.00011,22.43187]
[1776679628451,45.22,75236.12,0.02,0.72515,0.00011,22.41644]
[1776679633487,45.22,75236.72,0.02,0.72521,0.00011,22.41412]
[1776679638522,45.22,75239.85,0.02,0.72555,0.00011,22.40145]
[1776679640535,45.22,75245.65,0.02,0.72618,0.00011,22.37761]
[1776679645237,45.23,75250.83,0.02,0.72674,0.00011,22.35651]
[1776679648592,45.23,75256.75,0.02,0.72738,0.00011,22.33224]
[1776679651615,45.23,75264.35,0.02,0.72823,0.00011,22.29743]
[1776679653628,45.23,75275.38,0.02,0.72942,0.00011,22.25177]
[1776679655652,45.23,75274.4,0.02,0.7293,0.00011,22.25626]
[1776679660677,45.24,75270.61,0.02,0.72887,0.00011,22.27301]
[1776679665711,45.25,75270.83,0.02,0.72887,0.00011,22.27313]
[1776679670747,45.25,75271.76,0.02,0.72895,0.00011,22.27008]
[1776679675782,45.26,75268.74,0.02,0.7286,0.00011,22.28349]
[1776679680818,45.26,75269.27,0.02,0.72864,0.00011,22.28205]
[1776679682833,45.26,75263.09,0.02,0.72796,0.00011,22.30801]
[1776679687867,45.26,75265.39,0.02,0.72819,0.00011,22.29904]
[1776679690888,45.27,75274.93,0.02,0.72922,0.00011,22.25972]
[1776679691895,45.27,75284.54,0.02,0.73027,0.00011,22.21958]
[1776679692902,45.27,75298.27,0.02,0.73175,0.00011,22.16207]
[1776679693909,45.27,75295.1,0.02,0.73141,0.00011,22.17537]
[1776679694916,45.27,75289.51,0.02,0.73081,0.00011,22.1988]
[1776679695923,45.27,75282.04,0.02,0.73,0.00011,22.23002]
[1776679696930,45.27,75278.14,0.02,0.72957,0.00011,22.24623]
[1776679702971,45.26,75277.21,0.02,0.72949,0.00011,22.24944]
[1776679707000,45.26,75284.13,0.02,0.73023,0.00011,22.22093]
[1776679712036,45.27,75281.82,0.02,0.72999,0.00011,22.2274]
[1776679717074,45.27,75275.77,0.02,0.72931,0.00011,22.25359]
[1776679722108,45.28,75270.56,0.02,0.72873,0.00011,22.27607]
[1776679727144,45.28,75260.67,0.02,0.72763,0.00011,22.31777]
[1776679728151,45.28,75261.26,0.02,0.7277,0.00011,22.3154]
[1776679732179,45.28,75266.37,0.02,0.72824,0.00011,22.29457]
[1776679734194,45.28,75251.08,0.02,0.72657,0.00011,22.35808]
[1776679735200,45.28,75247.78,0.02,0.72621,0.00011,22.37173]
[1776679740235,45.29,75248.31,0.02,0.72626,0.00011,22.36968]
[1776679745271,45.29,75246.57,0.02,0.72607,0.00011,22.37701]
[1776679750307,45.29,75250.88,0.02,0.72654,0.00011,22.35936]
[1776679752321,45.29,75254.87,0.02,0.72697,0.00011,22.34298]
[1776679755342,45.29,75270.03,0.02,0.72862,0.00011,22.28029]
[1776679756349,45.29,75272.48,0.02,0.72888,0.00011,22.27021]
[1776679761384,45.29,75275.02,0.02,0.72915,0.00011,22.26027]
[1776679766423,45.3,75278.04,0.02,0.72946,0.00011,22.24835]
[1776679771454,45.3,75280.08,0.02,0.72969,0.00011,22.23695]
[1776679773468,45.3,75286.48,0.02,0.73037,0.00011,22.2105]
[1776679779510,45.31,75288.88,0.02,0.73061,0.00011,22.2015]
[1776679786222,45.32,75286.96,0.02,0.73037,0.00011,22.21071]
[1776679791594,45.32,75285.77,0.02,0.73022,0.00011,22.21647]
[1776679794615,45.32,75280.74,0.02,0.72967,0.00011,22.23791]
[1776679797637,45.33,75275.39,0.02,0.72908,0.00011,22.26059]
[1776679802671,45.33,75272.01,0.02,0.7287,0.00011,22.27516]
[1776679807710,45.33,75271.45,0.02,0.72862,0.00011,22.27792]
[1776679812744,45.33,75269.47,0.02,0.7284,0.00011,22.28654]
[1776679817779,45.34,75274.38,0.02,0.72892,0.00011,22.26661]
[1776679822814,45.34,75272.89,0.02,0.72875,0.00011,22.27333]
[1776679825836,45.34,75284.71,0.02,0.73002,0.00011,22.22445]
[1776679826843,45.34,75291.39,0.02,0.73074,0.00011,22.1967]
[1776679828856,45.34,75292.78,0.02,0.7309,0.00011,22.19071]
[1776679833895,45.34,75294.06,0.02,0.73107,0.00011,22.18135]
[1776679838932,45.34,75285.27,0.02,0.73013,0.00011,22.21766]
[1776679843962,45.33,75283.07,0.02,0.7299,0.00011,22.2264]
[1776679845980,45.33,75289.51,0.02,0.73059,0.00011,22.19975]
[1776679851015,45.33,75287.69,0.02,0.7304,0.00011,22.2069]
[1776679855059,45.33,75292.97,0.02,0.73099,0.00011,22.18444]
[1776679860075,45.33,75290.11,0.02,0.73069,0.00011,22.19602]
[1776679865109,45.33,75292.13,0.02,0.73091,0.00011,22.18715]
[1776679870147,45.32,75294.77,0.02,0.73121,0.00011,22.17573]
[1776679874173,45.32,75282.61,0.02,0.7299,0.00011,22.22634]
[1776679875180,45.32,75280.6,0.02,0.72967,0.00011,22.2349]
[1776679879211,45.33,75308.28,0.02,0.73266,0.00011,22.11942]
[1776679880214,45.33,75301.37,0.02,0.73191,0.00011,22.14849]
[1776679882236,45.33,75318.86,0.02,0.7338,0.00011,22.07472]
[1776679883237,45.33,75319.9,0.02,0.73391,0.00011,22.07033]
[1776679888302,45.33,75319.68,0.02,0.73388,0.00011,22.0715]
[1776679889291,45.33,75331.93,0.02,0.7352,0.00011,22.01962]
[1776679890295,45.33,75328.53,0.02,0.73483,0.00011,22.03416]
[1776679892309,45.33,75322.38,0.02,0.73419,0.00011,22.05678]
[1776679897345,45.33,75320.47,0.02,0.73398,0.00011,22.06515]
[1776679902381,45.33,75316.01,0.02,0.73349,0.00011,22.08428]
[1776679907571,45.33,75308.32,0.02,0.73266,0.00011,22.11689]
[1776679909456,45.33,75346.71,0.02,0.73678,0.00011,21.9541]
[1776679910464,45.33,75345.26,0.02,0.73663,0.00011,21.96017]
[1776679915493,45.33,75344.47,0.02,0.73656,0.00011,21.96277]
[1776679921534,45.32,75343.58,0.02,0.73649,0.00011,21.96571]
[1776679925563,45.32,75349.84,0.02,0.73717,0.00011,21.93856]
[1776679930598,45.33,75350.76,0.02,0.73725,0.00011,21.93535]
[1776679935633,45.33,75349.13,0.02,0.73705,0.00011,21.94331]
[1776679940668,45.34,75348.85,0.02,0.737,0.00011,21.94545]
[1776679947362,45.34,75345.72,0.02,0.73664,0.00011,21.95985]
[1776679951743,45.35,75336.38,0.02,0.73564,0.00011,21.99681]
[1776679954765,45.35,75328.42,0.02,0.73478,0.00011,22.03091]
[1776679957432,45.35,75317.4,0.02,0.73359,0.00011,22.07766]
[1776679960811,45.35,75301.04,0.02,0.73183,0.00011,22.14659]
[1776679961820,45.35,75295.72,0.02,0.73125,0.00011,22.16884]
[1776679965847,45.35,75302.69,0.02,0.73201,0.00011,22.13931]
[1776679968869,45.35,75294.46,0.02,0.73113,0.00011,22.17367]
[1776679971911,45.34,75325.01,0.02,0.73443,0.00011,22.04479]
[1776679972911,45.34,75343.69,0.02,0.73643,0.00011,21.96548]
[1776679977946,45.34,75342.34,0.02,0.73631,0.00011,21.97052]
[1776679983987,45.34,75341.95,0.02,0.73627,0.00011,21.97208]
[1776679989023,45.34,75335.75,0.02,0.73559,0.00011,21.99912]
[1776679990030,45.34,75340.77,0.02,0.73612,0.00011,21.97786]
[1776679993051,45.35,75344.9,0.02,0.73655,0.00011,21.96065]
[1776679999097,45.35,75341.87,0.02,0.73621,0.00011,21.97433]
[1776680005134,45.35,75342.76,0.02,0.73629,0.00011,21.97127]
[1776680006142,45.36,75331.41,0.02,0.73507,0.00011,22.01966]
[1776680007149,45.36,75331.02,0.02,0.73503,0.00011,22.02138]
[1776680015207,45.36,75326.12,0.02,0.73451,0.00011,22.039]
[1776680018234,45.36,75320.27,0.02,0.73388,0.00011,22.06387]
[1776680019237,45.36,75328.88,0.02,0.73481,0.00011,22.02745]
[1776680020243,45.36,75318.83,0.02,0.73372,0.00011,22.07006]
[1776680022257,45.36,75317.17,0.02,0.73354,0.00011,22.07713]
[1776680024277,45.36,75308.75,0.02,0.73263,0.00011,22.11266]
[1776680029314,45.36,75306.64,0.02,0.73241,0.00011,22.12152]
[1776680031325,45.36,75301.56,0.02,0.73186,0.00011,22.14281]
[1776680036361,45.36,75301.21,0.02,0.73183,0.00011,22.14411]
[1776680041425,45.36,75351.62,0.02,0.73725,0.00011,21.93046]
[1776680042404,45.36,75347.72,0.02,0.73683,0.00011,21.94699]
[1776680047439,45.35,75345.65,0.02,0.73663,0.00011,21.95516]
[1776680052474,45.36,75346.22,0.02,0.73668,0.00011,21.953]
[1776680057509,45.36,75345.9,0.02,0.73663,0.00011,21.95528]
[1776680065566,45.37,75343.17,0.02,0.7363,0.00011,21.9683]
[1776680070601,45.37,75343.81,0.02,0.73635,0.00011,21.9664]
[1776680075638,45.38,75343.78,0.02,0.73635,0.00011,21.96374]
[1776680084701,45.39,75343.81,0.02,0.73632,0.00011,21.96506]
[1776680089736,45.39,75342.85,0.02,0.7362,0.00011,21.96992]
[1776680094771,45.39,75347.04,0.02,0.73663,0.00011,21.95281]
[1776680099806,45.4,75347.84,0.02,0.7367,0.00011,21.95027]
[1776680104842,45.4,75348.38,0.02,0.73673,0.00011,21.94881]
[1776680109876,45.41,75352.02,0.02,0.7371,0.00011,21.9342]
[1776680112899,45.41,75342.66,0.02,0.73609,0.00011,21.97463]
[1776680118594,45.42,75344.85,0.02,0.7363,0.00011,21.96625]
[1776680122970,45.42,75339.69,0.02,0.73573,0.00011,21.98882]
[1776680123983,45.42,75328.48,0.02,0.73453,0.00011,22.03647]
[1776680124989,45.42,75319.93,0.02,0.73361,0.00011,22.07266]
[1776680125996,45.42,75327.6,0.02,0.73443,0.00011,22.04032]
[1776680127003,45.42,75331.28,0.02,0.73482,0.00011,22.02491]
[1776680132038,45.42,75333.0,0.02,0.73502,0.00011,22.01447]
[1776680137073,45.43,75337.16,0.02,0.73545,0.00011,21.99731]
[1776680142108,45.43,75338.05,0.02,0.73554,0.00011,21.994]
[1776680147143,45.43,75337.15,0.02,0.73543,0.00011,21.99828]
[1776680152178,45.43,75338.79,0.02,0.73559,0.00011,21.99178]
[1776680157213,45.44,75339.93,0.02,0.7357,0.00011,21.9874]
[1776680162252,45.44,75360.57,0.02,0.7379,0.00011,21.90007]
[1776680167288,45.45,75352.12,0.02,0.73697,0.00011,21.93701]
[1776680168294,45.45,75340.49,0.02,0.73573,0.00011,21.98657]
[1776680173329,45.45,75338.26,0.02,0.73548,0.00011,21.99644]
[1776680178364,45.45,75338.21,0.02,0.73546,0.00011,21.99709]
[1776680183399,45.45,75338.02,0.02,0.73543,0.00011,21.99831]
[1776680188434,45.46,75340.9,0.02,0.73573,0.00011,21.98658]
[1776680193469,45.46,75344.77,0.02,0.73616,0.00011,21.96703]
[1776680194476,45.46,75350.28,0.02,0.73674,0.00011,21.94372]
[1776680197497,45.46,75343.93,0.02,0.73606,0.00011,21.9711]
[1776680202609,45.46,75343.56,0.02,0.736,0.00011,21.97314]
[1776680204578,45.47,75349.46,0.02,0.73663,0.00011,21.94828]
[1776680205574,45.47,75363.09,0.02,0.73808,0.00011,21.89016]
[1776680206579,45.47,75363.09,0.02,0.73808,0.00011,21.89049]
[1776680209597,45.47,75357.55,0.02,0.73747,0.00011,21.91464]
[1776680214633,45.47,75353.66,0.02,0.73704,0.00011,21.93197]
[1776680219669,45.48,75346.68,0.02,0.73628,0.00011,21.96238]
[1776680220682,45.48,75337.3,0.02,0.73527,0.00011,22.00228]
[1776680221683,45.48,75337.59,0.02,0.7353,0.00011,22.00112]
[1776680222690,45.48,75342.61,0.02,0.73584,0.00011,21.97991]
[1776680223696,45.48,75348.59,0.02,0.73648,0.00011,21.95461]
[1776680228747,45.48,75349.76,0.02,0.73659,0.00011,21.95022]
[1776680234773,45.49,75350.28,0.02,0.73662,0.00011,21.94875]
[1776680237794,45.49,75344.16,0.02,0.73596,0.00011,21.9751]
[1776680240817,45.49,75339.44,0.02,0.73545,0.00011,21.99538]
[1776680246861,45.49,75339.13,0.02,0.73541,0.00011,21.99711]
[1776680251897,45.49,75340.71,0.02,0.73559,0.00011,21.98717]
[1776680253911,45.5,75348.39,0.02,0.73641,0.00011,21.95474]
[1776680254917,45.5,75354.35,0.02,0.73704,0.00011,21.9295]
[1776680256931,45.5,75357.24,0.02,0.73734,0.00011,21.91748]
[1776680261966,45.5,75352.39,0.02,0.73681,0.00011,21.93879]
[1776680267001,45.5,75347.2,0.02,0.73624,0.00011,21.96139]
[1776680272037,45.51,75351.08,0.02,0.73665,0.00011,21.94546]
[1776680277073,45.51,75345.73,0.02,0.73606,0.00011,21.96868]
[1776680281105,45.51,75360.93,0.02,0.73768,0.00011,21.90441]
[1776680282114,45.51,75360.29,0.02,0.7376,0.00011,21.9073]
[1776680285134,45.52,75352.93,0.02,0.73681,0.00011,21.93911]
[1776680287148,45.52,75347.64,0.02,0.73624,0.00011,21.96182]
[1776680289800,45.52,75340.28,0.02,0.73544,0.00011,21.99331]
[1776680295204,45.52,75343.12,0.02,0.73574,0.00011,21.98161]
[1776680300239,45.52,75347.49,0.02,0.7362,0.00011,21.96342]
[1776680305276,45.52,75350.95,0.02,0.73656,0.00011,21.94914]
[1776680310311,45.53,75348.6,0.02,0.7363,0.00011,21.95963]
[1776680313331,45.53,75353.88,0.02,0.73688,0.00011,21.93386]
[1776680318365,45.53,75350.1,0.02,0.73646,0.00011,21.95032]
[1776680322396,45.53,75365.45,0.02,0.73809,0.00011,21.88534]
[1776680326423,45.54,75371.47,0.02,0.73872,0.00011,21.86022]
[1776680331457,45.54,75369.92,0.02,0.73853,0.00011,21.86768]
[1776680334479,45.54,75379.08,0.02,0.73949,0.00011,21.82902]
[1776680339513,45.55,75379.93,0.02,0.73956,0.00011,21.82648]
[1776680344548,45.56,75378.49,0.02,0.73938,0.00011,21.83378]
[1776680348576,45.56,75388.02,0.02,0.74036,0.00011,21.79388]
[1776680353613,45.57,75391.26,0.02,0.74067,0.00011,21.78141]
[1776680356634,45.57,75395.98,0.02,0.74115,0.00011,21.76205]
[1776680361667,45.58,75394.7,0.02,0.74098,0.00011,21.76916]
[1776680366701,45.59,75393.87,0.02,0.74085,0.00011,21.77431]
[1776680371737,45.6,75394.48,0.02,0.74091,0.00011,21.76965]
[1776680376772,45.6,75396.23,0.02,0.74109,0.00011,21.76216]
[1776680381809,45.6,75395.31,0.02,0.74099,0.00011,21.76614]
[1776680386842,45.6,75393.01,0.02,0.74075,0.00011,21.77597]
[1776680390870,45.6,75398.23,0.02,0.7413,0.00011,21.75353]
[1776680391889,45.6,75406.46,0.02,0.74217,0.00011,21.71807]
[1776680392884,45.6,75411.15,0.02,0.74266,0.00011,21.69787]
[1776680397924,45.6,75397.22,0.02,0.74119,0.00011,21.75827]
[1776680398934,45.6,75395.96,0.02,0.74105,0.00011,21.7637]
[1776680401959,45.6,75386.75,0.02,0.74008,0.00011,21.80322]
[1776680403971,45.6,75377.96,0.02,0.73915,0.00011,21.84081]
[1776680404980,45.6,75376.32,0.02,0.73897,0.00011,21.84799]
[1776680406994,45.6,75369.45,0.02,0.73824,0.00011,21.87744]
[1776680408000,45.6,75362.97,0.02,0.73755,0.00011,21.90516]
[1776680410014,45.61,75360.63,0.02,0.73729,0.00011,21.91536]
[1776680412028,45.61,75347.71,0.02,0.73591,0.00011,21.97042]
[1776680413035,45.61,75347.09,0.02,0.73584,0.00011,21.97314]
[1776680416056,45.61,75338.46,0.02,0.73492,0.00011,22.00981]
[1776680420094,45.61,75330.25,0.02,0.73403,0.00011,22.04454]
[1776680425118,45.61,75336.4,0.02,0.73469,0.00011,22.0187]
[1776680430155,45.61,75338.41,0.02,0.7349,0.00011,22.01034]
[1776680436196,45.61,75339.17,0.02,0.735,0.00011,22.00368]
[1776680441233,45.61,75339.28,0.02,0.73501,0.00011,22.00332]
[1776680448280,45.61,75339.36,0.02,0.73502,0.00011,22.00311]
[1776680450928,45.61,75326.67,0.02,0.73366,0.00011,22.05654]
[1776680452309,45.61,75324.07,0.02,0.73338,0.00011,22.06743]
[1776680457344,45.61,75321.9,0.02,0.73315,0.00011,22.07629]
[1776680463387,45.61,75321.81,0.02,0.73315,0.00011,22.07632]
[1776680468419,45.61,75322.57,0.02,0.73324,0.00011,22.07285]
[1776680473455,45.61,75332.59,0.02,0.73432,0.00011,22.03045]
[1776680474463,45.61,75332.6,0.02,0.73432,0.00011,22.03039]
[1776680477490,45.61,75338.83,0.02,0.73499,0.00011,22.00412]
[1776680481143,45.61,75350.15,0.02,0.7362,0.00011,21.95641]
[1776680483527,45.61,75364.71,0.02,0.73774,0.00011,21.89476]
[1776680484534,45.61,75363.68,0.02,0.73763,0.00011,21.89929]
[1776680488563,45.61,75356.73,0.02,0.73688,0.00011,21.92938]
[1776680489569,45.61,75349.02,0.02,0.73605,0.00011,21.96217]
[1776680491212,45.61,75341.88,0.02,0.73531,0.00011,21.98888]
[1776680494604,45.61,75335.98,0.02,0.73468,0.00011,22.01391]
[1776680499640,45.61,75335.22,0.02,0.73459,0.00011,22.01722]
[1776680504675,45.61,75334.23,0.02,0.73449,0.00011,22.02145]
[1776680509712,45.61,75331.84,0.02,0.73423,0.00011,22.03157]
[1776680516761,45.61,75332.92,0.02,0.73434,0.00011,22.02706]
[1776680521797,45.62,75330.23,0.02,0.73405,0.00011,22.0384]
[1776680522809,45.62,75322.54,0.02,0.73323,0.00011,22.07068]
[1776680524816,45.61,75319.89,0.02,0.73295,0.00011,22.08171]
[1776680527838,45.61,75312.14,0.02,0.73212,0.00011,22.11398]
[1776680529852,45.61,75306.55,0.02,0.73152,0.00011,22.13715]
[1776680531867,45.61,75299.2,0.02,0.73073,0.00011,22.16759]
[1776680533880,45.61,75297.76,0.02,0.73058,0.00011,22.17353]
[1776680536901,45.61,75291.35,0.02,0.72988,0.00011,22.20047]
[1776680541935,45.62,75293.46,0.02,0.73008,0.00011,22.19261]
[1776680546971,45.62,75291.91,0.02,0.7299,0.00011,22.19975]
[1776680552009,45.63,75290.44,0.02,0.72975,0.00011,22.20291]
[1776680557041,45.63,75291.41,0.02,0.72984,0.00011,22.19953]
[1776680562079,45.63,75291.6,0.02,0.72984,0.00011,22.1994]
[1776680566105,45.64,75285.62,0.02,0.72918,0.00011,22.22465]
[1776680569125,45.64,75280.53,0.02,0.72863,0.00011,22.24597]
[1776680574160,45.64,75276.67,0.02,0.7282,0.00011,22.26227]
[1776680580208,45.64,75275.02,0.02,0.72801,0.00011,22.26947]
[1776680584238,45.65,75284.13,0.02,0.72899,0.00011,22.23215]
[1776680585246,45.65,75278.95,0.02,0.72843,0.00011,22.25362]
[1776680590280,45.65,75282.5,0.02,0.7288,0.00011,22.23929]
[1776680595315,45.65,75273.46,0.02,0.72782,0.00011,22.27686]
[1776680599343,45.65,75278.92,0.02,0.7284,0.00011,22.25464]
[1776680604378,45.65,75283.11,0.02,0.72884,0.00011,22.23776]
[1776680609413,45.66,75284.09,0.02,0.72894,0.00011,22.23412]
[1776680610421,45.66,75290.98,0.02,0.72968,0.00011,22.20572]
[1776680615455,45.66,75287.14,0.02,0.72928,0.00011,22.21854]
[1776680620493,45.66,75282.53,0.02,0.72877,0.00011,22.23806]
[1776680625535,45.67,75282.84,0.02,0.72879,0.00011,22.23725]
[1776680627547,45.67,75274.36,0.02,0.72787,0.00011,22.27236]
[1776680632581,45.67,75276.34,0.02,0.72807,0.00011,22.26457]
[1776680638625,45.67,75274.39,0.02,0.72785,0.00011,22.27302]
[1776680643659,45.67,75269.54,0.02,0.72732,0.00011,22.29327]
[1776680645676,45.67,75280.13,0.02,0.72846,0.00011,22.24985]
[1776680646683,45.67,75286.58,0.02,0.72916,0.00011,22.22335]
[1776680647689,45.67,75296.31,0.02,0.73021,0.00011,22.18295]
[1776680648697,45.67,75301.39,0.02,0.73076,0.00011,22.16177]
[1776680653734,45.67,75294.68,0.02,0.73005,0.00011,22.18912]
[1776680658768,45.67,75299.17,0.02,0.73055,0.00011,22.16992]
[1776680663803,45.66,75296.45,0.02,0.73027,0.00011,22.18072]
[1776680668840,45.66,75300.17,0.02,0.73068,0.00011,22.16478]
[1776680673873,45.66,75297.5,0.02,0.73043,0.00011,22.1718]
[1776680678907,45.65,75294.75,0.02,0.73014,0.00011,22.18266]
[1776680683943,45.65,75296.02,0.02,0.73029,0.00011,22.1768]
[1776680688978,45.65,75293.21,0.02,0.73,0.00011,22.18785]
[1776680690993,45.65,75300.18,0.02,0.73076,0.00011,22.1587]
[1776680696028,45.64,75300.22,0.02,0.73078,0.00011,22.15807]
[1776680701063,45.64,75300.37,0.02,0.73081,0.00011,22.15695]
[1776680706098,45.64,75300.34,0.02,0.73082,0.00011,22.15642]
[1776680711132,45.63,75297.26,0.02,0.7305,0.00011,22.1686]
[1776680716169,45.63,75298.37,0.02,0.73064,0.00011,22.16335]
[1776680721203,45.63,75298.57,0.02,0.73067,0.00011,22.1619]
[1776680726238,45.62,75299.53,0.02,0.73079,0.00011,22.15728]
[1776680733288,45.62,75300.56,0.02,0.73094,0.00011,22.14866]
[1776680734296,45.62,75308.94,0.02,0.73185,0.00011,22.11364]
[1776680735302,45.62,75308.56,0.02,0.73181,0.00011,22.11516]
[1776680738323,45.62,75303.29,0.02,0.73125,0.00011,22.13695]
[1776680743361,45.61,75304.03,0.02,0.73134,0.00011,22.13346]
[1776680744365,45.61,75309.07,0.02,0.73188,0.00011,22.11237]
[1776680746386,45.61,75316.22,0.02,0.73265,0.00011,22.08238]
[1776680747386,45.61,75322.42,0.02,0.73332,0.00011,22.05638]
[1776680748393,45.61,75335.41,0.02,0.73471,0.00011,22.00178]
[1776680749402,45.61,75335.58,0.02,0.73473,0.00011,22.00113]
[1776680755442,45.62,75336.85,0.02,0.73485,0.00011,21.9962]
[1776680756449,45.62,75327.17,0.02,0.73381,0.00011,22.03701]
[1776680757456,45.62,75328.31,0.02,0.73394,0.00011,22.03225]
[1776680762491,45.62,75326.62,0.02,0.73375,0.00011,22.03952]
[1776680767526,45.62,75328.07,0.02,0.7339,0.00011,22.03353]
[1776680772560,45.62,75327.88,0.02,0.73388,0.00011,22.03439]
[1776680783291,45.62,75331.18,0.02,0.73423,0.00011,22.0206]
[1776680790688,45.62,75331.78,0.02,0.7343,0.00011,22.01811]
[1776680795723,45.62,75326.94,0.02,0.7338,0.00011,22.03485]
[1776680798744,45.62,75320.67,0.02,0.73313,0.00011,22.06108]
[1776680801765,45.62,75316.3,0.02,0.73266,0.00011,22.07921]
[1776680808818,45.61,75312.52,0.02,0.73227,0.00011,22.09455]
[1776680813849,45.61,75308.03,0.02,0.7318,0.00011,22.11292]
[1776680818885,45.61,75307.59,0.02,0.73176,0.00011,22.11436]
[1776680823923,45.61,75307.75,0.02,0.73178,0.00011,22.1133]
[1776680826944,45.61,75312.46,0.02,0.7323,0.00011,22.09346]
[1776680831980,45.61,75304.22,0.02,0.73141,0.00011,22.12764]
[1776680833646,45.6,75302.64,0.02,0.73125,0.00011,22.13408]
[1776680838022,45.6,75296.74,0.02,0.73062,0.00011,22.15834]
[1776680843057,45.6,75293.56,0.02,0.73029,0.00011,22.17108]
[1776680848092,45.6,75290.32,0.02,0.72995,0.00011,22.18407]
[1776680853785,45.59,75287.65,0.02,0.72969,0.00011,22.19096]
[1776680856148,45.59,75280.74,0.02,0.72895,0.00011,22.21938]
[1776680858162,45.59,75281.58,0.02,0.72905,0.00011,22.21565]
[1776680862190,45.59,75267.75,0.02,0.72756,0.00011,22.2722]
[1776680863198,45.59,75267.63,0.02,0.72755,0.00011,22.27251]
[1776680868233,45.59,75268.12,0.02,0.7276,0.00011,22.27068]
[1776680873268,45.59,75270.17,0.02,0.72781,0.00011,22.26277]
[1776680878302,45.59,75273.69,0.02,0.72818,0.00011,22.24868]
[1776680883337,45.6,75275.12,0.02,0.72833,0.00011,22.24324]
[1776680888374,45.6,75275.21,0.02,0.72833,0.00011,22.24327]
[1776680891394,45.6,75280.82,0.02,0.72893,0.00011,22.22026]
[1776680896429,45.6,75284.87,0.02,0.72936,0.00011,22.20386]
[1776680901464,45.6,75288.25,0.02,0.72972,0.00011,22.19025]
[1776680906499,45.61,75290.62,0.02,0.72996,0.00011,22.18087]
[1776680911534,45.61,75290.77,0.02,0.72999,0.00011,22.17725]
[1776680914558,45.61,75306.62,0.02,0.73169,0.00011,22.11163]
[1776680915565,45.61,75310.34,0.02,0.73209,0.00011,22.096]
[1776680917581,45.61,75304.49,0.02,0.73147,0.00011,22.12023]
[1776680919593,45.61,75301.63,0.02,0.73116,0.00011,22.1319]
[1776680925638,45.61,75303.97,0.02,0.73143,0.00011,22.12147]
[1776680930671,45.6,75297.67,0.02,0.73077,0.00011,22.14714]
[1776680933694,45.6,75296.44,0.02,0.73064,0.00011,22.15182]
[1776680938728,45.6,75296.49,0.02,0.73064,0.00011,22.15201]
[1776680943764,45.61,75296.5,0.02,0.73063,0.00011,22.15264]
[1776680946784,45.61,75304.67,0.02,0.7315,0.00011,22.11875]
[1776680951821,45.6,75303.57,0.02,0.7314,0.00011,22.12271]
[1776680956855,45.6,75301.71,0.02,0.73122,0.00011,22.12978]
[1776680961889,45.59,75301.98,0.02,0.73126,0.00011,22.12794]
[1776680966954,45.59,75306.43,0.02,0.73176,0.00011,22.10867]
[1776680968968,45.59,75312.54,0.02,0.73242,0.00011,22.08289]
[1776680971988,45.59,75313.55,0.02,0.73256,0.00011,22.07481]
[1776680977023,45.59,75315.32,0.02,0.73276,0.00011,22.06708]
[1776680982059,45.58,75315.09,0.02,0.73274,0.00011,22.06778]
[1776680987097,45.58,75312.03,0.02,0.73242,0.00011,22.08031]
[1776680994806,45.58,75310.63,0.02,0.73228,0.00011,22.08568]
[1776681000187,45.58,75309.26,0.02,0.73214,0.00011,22.09111]
[1776681003221,45.58,75297.29,0.02,0.73085,0.00011,22.14087]
[1776681004221,45.58,75281.71,0.02,0.72917,0.00011,22.20544]
[1776681005229,45.58,75281.05,0.02,0.7291,0.00011,22.208]
[1776681007248,45.57,75273.44,0.02,0.72828,0.00011,22.23911]
[1776681008253,45.57,75271.7,0.02,0.7281,0.00011,22.24608]
[1776681013294,45.57,75275.69,0.02,0.72856,0.00011,22.22858]
[1776681017326,45.57,75269.11,0.02,0.72784,0.00011,22.25576]
[1776681021355,45.57,75259.92,0.02,0.72684,0.00011,22.29381]
[1776681022363,45.57,75260.08,0.02,0.72686,0.00011,22.29317]
[1776681027397,45.57,75260.33,0.02,0.72688,0.00011,22.29227]
[1776681030418,45.57,75269.29,0.02,0.72785,0.00011,22.25548]
[1776681031425,45.57,75269.35,0.02,0.72788,0.00011,22.25171]
[1776681036459,45.57,75269.66,0.02,0.7279,0.00011,22.25083]
[1776681041495,45.57,75266.81,0.02,0.72759,0.00011,22.26285]
[1776681046536,45.58,75267.46,0.02,0.72765,0.00011,22.26044]
[1776681050560,45.58,75252.25,0.02,0.72599,0.00011,22.32304]
[1776681051566,45.58,75226.93,0.02,0.72322,0.00011,22.42618]
[1776681052574,45.58,75219.83,0.02,0.72245,0.00011,22.4548]
[1776681054589,45.57,75214.32,0.02,0.72185,0.00011,22.4769]
[1776681059636,45.57,75209.89,0.02,0.72138,0.00011,22.49394]
[1776681064668,45.56,75213.62,0.02,0.72181,0.00011,22.47806]
[1776681070712,45.56,75217.28,0.02,0.72224,0.00011,22.4624]
[1776681072725,45.56,75227.44,0.02,0.72336,0.00011,22.42086]
[1776681074739,45.55,75232.47,0.02,0.72392,0.00011,22.40024]
[1776681079773,45.55,75233.76,0.02,0.72407,0.00011,22.39456]
[1776681084812,45.55,75233.32,0.02,0.72403,0.00011,22.39595]
[1776681090852,45.55,75227.27,0.02,0.72338,0.00011,22.41997]
[1776681095887,45.54,75222.87,0.02,0.72293,0.00011,22.43371]
[1776681101928,45.54,75220.34,0.02,0.72267,0.00011,22.44329]
[1776681106963,45.54,75216.61,0.02,0.72228,0.00011,22.45782]
[1776681111999,45.53,75219.37,0.02,0.7226,0.00011,22.44612]
[1776681117034,45.53,75218.02,0.02,0.72246,0.00011,22.45111]
[1776681124085,45.52,75215.45,0.02,0.72219,0.00011,22.4608]
[1776681127105,45.52,75201.54,0.02,0.72067,0.00011,22.51656]
[1776681128112,45.52,75201.59,0.02,0.72068,0.00011,22.5162]
[1776681133149,45.52,75199.94,0.02,0.72052,0.00011,22.52207]
[1776681139191,45.51,75202.85,0.02,0.72086,0.00011,22.50936]
[1776681144227,45.5,75197.27,0.02,0.72027,0.00011,22.53097]
[1776681149261,45.5,75196.21,0.02,0.72018,0.00011,22.53433]
[1776681154299,45.49,75182.62,0.02,0.71872,0.00011,22.58432]
[1776681156006,45.49,75189.36,0.02,0.71947,0.00011,22.55691]
[1776681161345,45.49,75190.69,0.02,0.71964,0.00011,22.55073]
[1776681167393,45.48,75190.68,0.02,0.71967,0.00011,22.5498]
[1776681172429,45.47,75188.13,0.02,0.7194,0.00011,22.55923]
[1776681180485,45.47,75189.75,0.02,0.71962,0.00011,22.55141]
[1776681186214,45.46,75191.38,0.02,0.71982,0.00011,22.54389]
[1776681191561,45.45,75193.19,0.02,0.72004,0.00011,22.53583]
[1776681196597,45.45,75195.86,0.02,0.72036,0.00011,22.52425]
[1776681201631,45.44,75196.04,0.02,0.7204,0.00011,22.52261]
[1776681207674,45.44,75197.29,0.02,0.72057,0.00011,22.51649]
[1776681208684,45.43,75206.88,0.02,0.72163,0.00011,22.47762]
[1776681209689,45.43,75208.28,0.02,0.72179,0.00011,22.47181]
[1776681215733,45.43,75206.74,0.02,0.72167,0.00011,22.47362]
[1776681216738,45.43,75212.06,0.02,0.72226,0.00011,22.45194]
[1776681217745,45.43,75217.33,0.02,0.72284,0.00011,22.43044]
[1776681222783,45.42,75217.86,0.02,0.72291,0.00011,22.4278]
[1776681227822,45.42,75213.95,0.02,0.72249,0.00011,22.44314]
[1776681229836,45.42,75207.31,0.02,0.72177,0.00011,22.46967]
[1776681231844,45.42,75200.71,0.02,0.72105,0.00011,22.49602]
[1776681236879,45.41,75197.21,0.02,0.72069,0.00011,22.50928]
[1776681241915,45.41,75195.93,0.02,0.72057,0.00011,22.51355]
[1776681246952,45.4,75195.95,0.02,0.72059,0.00011,22.51256]
[1776681251985,45.39,75198.7,0.02,0.72092,0.00011,22.50057]
[1776681253999,45.39,75205.81,0.02,0.72171,0.00011,22.47151]
[1776681259035,45.39,75202.42,0.02,0.72136,0.00011,22.48451]
[1776681264074,45.38,75202.7,0.02,0.72141,0.00011,22.48262]
[1776681265080,45.38,75191.85,0.02,0.72021,0.00011,22.52635]
[1776681266086,45.38,75189.83,0.02,0.71999,0.00011,22.53438]
[1776681268101,45.38,75198.57,0.02,0.72096,0.00011,22.49885]
[1776681269109,45.38,75199.27,0.02,0.72104,0.00011,22.49586]
[1776681271122,45.38,75194.11,0.02,0.7205,0.00011,22.51279]
[1776681274143,45.37,75191.35,0.02,0.72021,0.00011,22.52345]
[1776681279178,45.37,75194.07,0.02,0.72053,0.00011,22.51171]
[1776681284213,45.36,75194.01,0.02,0.72055,0.00011,22.51108]
[1776681289248,45.36,75182.84,0.02,0.71933,0.00011,22.55526]
[1776681290256,45.36,75181.85,0.02,0.71922,0.00011,22.5591]
[1776681295290,45.35,75182.8,0.02,0.71934,0.00011,22.55463]
[1776681300326,45.35,75182.5,0.02,0.71932,0.00011,22.55541]
[1776681305360,45.35,75173.28,0.02,0.71831,0.00011,22.59199]
[1776681309387,45.35,75178.31,0.02,0.71887,0.00011,22.57157]
[1776681314428,45.35,75183.19,0.02,0.71941,0.00011,22.55223]
[1776681317136,45.35,75189.14,0.02,0.72006,0.00011,22.52849]
[1776681322483,45.35,75190.05,0.02,0.72015,0.00011,22.52524]
[1776681327517,45.35,75189.48,0.02,0.72008,0.00011,22.52797]
[1776681332552,45.36,75189.79,0.02,0.72012,0.00011,22.52361]
[1776681339601,45.36,75189.99,0.02,0.72013,0.00011,22.52345]
[1776681341618,45.36,75180.91,0.02,0.71912,0.00011,22.56013]
[1776681342626,45.36,75178.55,0.02,0.71885,0.00011,22.56964]
[1776681344645,45.36,75173.52,0.02,0.71831,0.00011,22.58935]
[1776681346654,45.36,75167.91,0.02,0.71769,0.00011,22.6115]
[1776681348668,45.36,75162.08,0.02,0.71704,0.00011,22.63477]
[1776681353706,45.36,75157.35,0.02,0.71651,0.00011,22.65352]
[1776681358738,45.36,75155.18,0.02,0.71627,0.00011,22.66197]
[1776681363775,45.36,75164.93,0.02,0.71736,0.00011,22.62304]
[1776681364785,45.36,75180.93,0.02,0.71914,0.00011,22.55905]
[1776681365789,45.36,75184.53,0.02,0.71954,0.00011,22.54466]
[1776681370826,45.35,75187.45,0.02,0.71989,0.00011,22.53208]
[1776681375860,45.35,75180.68,0.02,0.71915,0.00011,22.55858]
[1776681378883,45.34,75188.77,0.02,0.72007,0.00011,22.52556]
[1776681383916,45.34,75196.21,0.02,0.72091,0.00011,22.49475]
[1776681386936,45.34,75200.58,0.02,0.7214,0.00011,22.47669]
[1776681391974,45.33,75203.35,0.02,0.72175,0.00011,22.46134]
[1776681396002,45.33,75198.1,0.02,0.72118,0.00011,22.48206]
[1776681401038,45.33,75198.63,0.02,0.72125,0.00011,22.47929]
[1776681406072,45.32,75200.03,0.02,0.72143,0.00011,22.47296]
[1776681417146,45.31,75200.36,0.02,0.7215,0.00011,22.47015]
[1776681422184,45.31,75195.31,0.02,0.72096,0.00011,22.49002]
[1776681423190,45.31,75194.3,0.02,0.72085,0.00011,22.494]
[1776681428228,45.3,75190.2,0.02,0.7204,0.00011,22.51006]
[1776681433261,45.3,75183.1,0.02,0.71963,0.00011,22.53811]
[1776681438296,45.3,75181.91,0.02,0.71952,0.00011,22.54223]
[1776681443331,45.29,75180.46,0.02,0.71937,0.00011,22.54737]
[1776681448367,45.29,75184.36,0.02,0.71983,0.00011,22.53091]
[1776681453401,45.28,75184.47,0.02,0.71988,0.00011,22.52616]
[1776681455418,45.28,75177.05,0.02,0.71906,0.00011,22.55584]
[1776681456424,45.28,75175.69,0.02,0.71891,0.00011,22.56124]
[1776681461458,45.27,75189.36,0.02,0.72045,0.00011,22.50523]
[1776681462465,45.27,75189.79,0.02,0.7205,0.00011,22.50331]
[1776681468207,45.27,75195.58,0.02,0.72118,0.00011,22.47878]
[1776681473542,45.26,75192.58,0.02,0.72086,0.00011,22.4901]
[1776681478577,45.26,75190.71,0.02,0.72068,0.00011,22.49681]
[1776681483612,45.25,75189.41,0.02,0.72055,0.00011,22.50123]
[1776681485630,45.25,75175.41,0.02,0.719,0.00011,22.55748]
[1776681486633,45.25,75176.85,0.02,0.71917,0.00011,22.55158]
[1776681491669,45.25,75174.94,0.02,0.71897,0.00011,22.55878]
[1776681496704,45.24,75177.66,0.02,0.71929,0.00011,22.54707]
[1776681501739,45.23,75176.89,0.02,0.71923,0.00011,22.54922]
[1776681508788,45.23,75174.88,0.02,0.71903,0.00011,22.55621]
[1776681512818,45.22,75186.47,0.02,0.72036,0.00011,22.5053]
[1776681513822,45.22,75187.19,0.02,0.72044,0.00011,22.50224]
[1776681518857,45.22,75192.05,0.02,0.721,0.00011,22.48187]
[1776681528929,45.21,75192.73,0.02,0.72111,0.00011,22.47791]
[1776681529935,45.21,75178.63,0.02,0.71954,0.00011,22.53482]
[1776681530942,45.21,75175.76,0.02,0.71922,0.00011,22.54629]
[1776681535977,45.21,75179.08,0.02,0.71961,0.00011,22.53235]
[1776681541012,45.2,75179.65,0.02,0.71969,0.00011,22.52953]
[1776681544037,45.2,75185.29,0.02,0.72032,0.00011,22.50635]
[1776681545043,45.2,75191.27,0.02,0.72099,0.00011,22.48197]
[1776681547056,45.2,75192.99,0.02,0.72119,0.00011,22.47473]
[1776681552092,45.19,75193.58,0.02,0.72127,0.00011,22.47171]
[1776681557127,45.19,75194.21,0.02,0.72136,0.00011,22.46842]
[1776681562162,45.19,75194.43,0.02,0.7214,0.00011,22.46701]
[1776681569211,45.18,75194.69,0.02,0.72145,0.00011,22.46495]
[1776681574246,45.18,75190.63,0.02,0.72104,0.00011,22.47718]
[1776681579284,45.17,75186.97,0.02,0.72065,0.00011,22.49131]
[1776681584319,45.17,75185.05,0.02,0.72046,0.00011,22.49837]
[1776681590361,45.16,75186.79,0.02,0.72067,0.00011,22.49047]
[1776681593382,45.16,75195.49,0.02,0.72165,0.00011,22.45474]
[1776681595396,45.16,75199.08,0.02,0.72205,0.00011,22.43993]
[1776681600433,45.15,75201.05,0.02,0.72228,0.00011,22.43147]
[1776681602450,45.15,75207.57,0.02,0.72301,0.00011,22.40467]
[1776681604461,45.15,75209.29,0.02,0.7232,0.00011,22.39753]
[1776681611518,45.15,75207.11,0.02,0.72297,0.00011,22.40604]
[1776681613616,45.15,75199.19,0.02,0.7221,0.00011,22.43825]
[1776681616599,45.15,75190.24,0.02,0.72111,0.00011,22.47438]
[1776681619262,45.15,75187.61,0.02,0.72083,0.00011,22.48465]
[1776681625662,45.14,75188.75,0.02,0.72098,0.00011,22.47911]
[1776681630697,45.13,75190.06,0.02,0.72114,0.00011,22.47301]
[1776681637746,45.13,75189.56,0.02,0.72114,0.00011,22.47037]
[1776681642784,45.12,75190.83,0.02,0.7213,0.00011,22.46439]
[1776681645803,45.12,75196.8,0.02,0.72198,0.00011,22.4396]
[1776681650843,45.12,75196.51,0.02,0.72196,0.00011,22.4401]
[1776681656878,45.11,75196.95,0.02,0.72203,0.00011,22.43748]
[1776681661915,45.11,75198.37,0.02,0.72221,0.00011,22.43101]
[1776681662921,45.11,75208.76,0.02,0.72336,0.00011,22.38836]
[1776681663928,45.1,75214.54,0.02,0.724,0.00011,22.36454]
[1776681669615,45.1,75214.56,0.02,0.72402,0.00011,22.36411]
[1776681671984,45.1,75207.09,0.02,0.72319,0.00011,22.39467]
[1776681673998,45.1,75203.34,0.02,0.72278,0.00011,22.40985]
[1776681679034,45.1,75197.01,0.02,0.72209,0.00011,22.43527]
[1776681682054,45.1,75193.12,0.02,0.72166,0.00011,22.45079]
[1776681687090,45.09,75191.47,0.02,0.72149,0.00011,22.4569]
[1776681693132,45.09,75192.94,0.02,0.7217,0.00011,22.44661]
[1776681698167,45.08,75194.01,0.02,0.72183,0.00011,22.44165]
[1776681703202,45.08,75196.01,0.02,0.72207,0.00011,22.43295]
[1776681708248,45.08,75194.46,0.02,0.72191,0.00011,22.43871]
[1776681713282,45.07,75195.06,0.02,0.72199,0.00011,22.43566]
[1776681718317,45.07,75194.39,0.02,0.72193,0.00011,22.43778]
[1776681723351,45.07,75195.18,0.02,0.72204,0.00011,22.43391]
[1776681728387,45.06,75192.74,0.02,0.72179,0.00011,22.4431]
[1776681733425,45.06,75198.13,0.02,0.7224,0.00011,22.4204]
[1776681740476,45.05,75198.48,0.02,0.72246,0.00011,22.41814]
[1776681745512,45.05,75196.73,0.02,0.72228,0.00011,22.42471]
[1776681750547,45.04,75192.4,0.02,0.72182,0.00011,22.44182]
[1776681755586,45.04,75189.58,0.02,0.72154,0.00011,22.44921]
[1776681760622,45.04,75191.27,0.02,0.72174,0.00011,22.44182]
[1776681764649,45.03,75185.44,0.02,0.7211,0.00011,22.46522]
[1776681769684,45.03,75180.36,0.02,0.72055,0.00011,22.48534]
[1776681774720,45.03,75181.09,0.02,0.72064,0.00011,22.48177]
[1776681780397,45.02,75182.17,0.02,0.72078,0.00011,22.47676]
[1776681785796,45.02,75183.68,0.02,0.72097,0.00011,22.46988]
[1776681790832,45.02,75187.07,0.02,0.72136,0.00011,22.45545]
[1776681795866,45.01,75189.96,0.02,0.7217,0.00011,22.4431]
[1776681800902,45.01,75192.1,0.02,0.72195,0.00011,22.43381]
[1776681805936,45.01,75194.43,0.02,0.72222,0.00011,22.42374]
[1776681810971,45.0,75196.19,0.02,0.72243,0.00011,22.41602]
[1776681817014,45.0,75194.04,0.02,0.72223,0.00011,22.42069]
[1776681820680,45.0,75188.51,0.02,0.72162,0.00011,22.44293]
[1776681826076,44.99,75190.64,0.02,0.72187,0.00011,22.43371]
[1776681831112,44.99,75193.85,0.02,0.72224,0.00011,22.42005]
[1776681837153,44.99,75192.85,0.02,0.72215,0.00011,22.4236]
[1776681842188,44.98,75192.69,0.02,0.72214,0.00011,22.42385]
[1776681847222,44.98,75188.82,0.02,0.72172,0.00011,22.43932]
[1776681852257,44.98,75189.31,0.02,0.72178,0.00011,22.43693]
[1776681857292,44.98,75191.73,0.02,0.72206,0.00011,22.42669]
[1776681862328,44.98,75189.39,0.02,0.72181,0.00011,22.43593]
[1776681868371,44.97,75189.64,0.02,0.72185,0.00011,22.43444]
[1776681873405,44.97,75190.75,0.02,0.722,0.00011,22.42593]
[1776681878440,44.97,75194.31,0.02,0.72241,0.00011,22.41096]
[1776681883476,44.97,75195.45,0.02,0.72254,0.00011,22.40597]
[1776681889517,44.96,75194.41,0.02,0.72244,0.00011,22.40984]
[1776681896570,44.96,75194.54,0.02,0.72247,0.00011,22.40875]
[1776681901605,44.96,75190.76,0.02,0.72205,0.00011,22.42387]
[1776681906637,44.95,75192.17,0.02,0.72222,0.00011,22.41773]
[1776681916707,44.95,75193.5,0.02,0.72239,0.00011,22.4116]
[1776681919731,44.95,75198.67,0.02,0.72297,0.00011,22.39019]
[1776681924763,44.95,75197.86,0.02,0.72288,0.00011,22.39325]
[1776681929801,44.95,75198.64,0.02,0.72298,0.00011,22.38979]
[1776681934837,44.95,75203.95,0.02,0.7236,0.00011,22.36416]
[1776681940877,44.94,75203.76,0.02,0.72358,0.00011,22.36482]
[1776681946920,44.94,75201.37,0.02,0.72332,0.00011,22.37454]
[1776681948935,44.94,75196.19,0.02,0.72274,0.00011,22.39578]
[1776681950949,44.94,75191.14,0.02,0.72218,0.00011,22.41643]
[1776681953971,44.94,75186.5,0.02,0.72166,0.00011,22.43524]
[1776681960014,44.94,75189.51,0.02,0.72201,0.00011,22.42247]
[1776681965046,44.94,75190.68,0.02,0.72215,0.00011,22.41731]
[1776681970081,44.93,75191.41,0.02,0.72224,0.00011,22.41393]
[1776681976124,44.93,75192.9,0.02,0.72242,0.00011,22.40733]
[1776681981883,44.93,75194.8,0.02,0.72265,0.00011,22.39906]
[1776681987199,44.93,75193.91,0.02,0.72256,0.00011,22.4023]
[1776681992235,44.92,75192.43,0.02,0.72243,0.00011,22.40434]
[1776682000291,44.92,75193.64,0.02,0.72258,0.00011,22.39862]
[1776682003312,44.92,75199.61,0.02,0.72325,0.00011,22.3738]
[1776682005327,44.92,75204.19,0.02,0.72377,0.00011,22.35481]
[1776682010361,44.91,75204.4,0.02,0.72379,0.00011,22.35373]
[1776682019424,44.91,75204.61,0.02,0.72383,0.00011,22.35256]
[1776682024459,44.91,75201.84,0.02,0.72352,0.00011,22.36384]
[1776682029494,44.91,75196.9,0.02,0.72297,0.00011,22.38401]
[1776682034529,44.91,75198.18,0.02,0.72312,0.00011,22.3786]
[1776682039563,44.91,75201.59,0.02,0.7235,0.00011,22.36452]
[1776682044600,44.91,75203.11,0.02,0.72367,0.00011,22.35827]
[1776682049634,44.91,75196.06,0.02,0.72288,0.00011,22.38733]
[1776682054670,44.91,75192.6,0.02,0.72252,0.00011,22.3979]
[1776682060712,44.91,75190.86,0.02,0.72233,0.00011,22.40493]
[1776682065747,44.91,75189.61,0.02,0.72219,0.00011,22.40997]
[1776682070783,44.91,75189.43,0.02,0.72218,0.00011,22.41064]
[1776682075817,44.91,75191.7,0.02,0.72243,0.00011,22.40128]
[1776682080871,44.91,75190.66,0.02,0.72231,0.00011,22.40552]
[1776682087904,44.91,75187.85,0.02,0.722,0.00011,22.4169]
[1776682092943,44.91,75187.81,0.02,0.722,0.00011,22.41693]
[1776682096967,44.9,75178.34,0.02,0.72095,0.00011,22.45557]
[1776682097974,44.9,75176.14,0.02,0.7207,0.00011,22.46448]
[1776682103010,44.9,75177.54,0.02,0.72087,0.00011,22.45837]
[1776682108044,44.9,75176.12,0.02,0.72072,0.00011,22.46376]
[1776682113082,44.9,75177.85,0.02,0.72095,0.00011,22.45266]
[1776682118114,44.89,75179.92,0.02,0.72119,0.00011,22.44372]
[1776682123149,44.89,75177.27,0.02,0.7209,0.00011,22.45423]
[1776682128184,44.89,75178.14,0.02,0.721,0.00011,22.45051]
[1776682133219,44.89,75181.09,0.02,0.72135,0.00011,22.4379]
[1776682139261,44.88,75181.13,0.02,0.72137,0.00011,22.43711]
[1776682144297,44.88,75182.97,0.02,0.72158,0.00011,22.42923]
[1776682150339,44.88,75182.08,0.02,0.72149,0.00011,22.43268]
[1776682153078,44.88,75176.73,0.02,0.72089,0.00011,22.45456]
[1776682158395,44.88,75175.83,0.02,0.72079,0.00011,22.45812]
[1776682163430,44.88,75177.78,0.02,0.72102,0.00011,22.44984]
[1776682165444,44.88,75181.34,0.02,0.72142,0.00011,22.43511]
[1776682166451,44.88,75191.99,0.02,0.72262,0.00011,22.39133]
[1776682167458,44.88,75189.47,0.02,0.72233,0.00011,22.40166]
[1776682173218,44.87,75172.2,0.02,0.72043,0.00011,22.46855]
[1776682176520,44.87,75166.53,0.02,0.7198,0.00011,22.49129]
[1776682181556,44.87,75162.31,0.02,0.71934,0.00011,22.50803]
[1776682186591,44.87,75161.67,0.02,0.71927,0.00011,22.51036]
[1776682188606,44.87,75150.56,0.02,0.71803,0.00011,22.55522]
[1776682189613,44.87,75145.74,0.02,0.71749,0.00011,22.57456]
[1776682191628,44.87,75129.71,0.02,0.71567,0.00011,22.63912]
[1776682192634,44.87,75130.71,0.02,0.71578,0.00011,22.6351]
[1776682197670,44.87,75128.48,0.02,0.71553,0.00011,22.64399]
[1776682202705,44.87,75144.03,0.02,0.71729,0.00011,22.58144]
[1776682203713,44.86,75142.19,0.02,0.71709,0.00011,22.58878]
[1776682208749,44.86,75137.44,0.02,0.71656,0.00011,22.60773]
[1776682213783,44.86,75137.47,0.02,0.71657,0.00011,22.6072]
[1776682220833,44.86,75135.16,0.02,0.71631,0.00011,22.61624]
[1776682221840,44.86,75143.45,0.02,0.71726,0.00011,22.58267]
[1776682222852,44.86,75142.81,0.02,0.71719,0.00011,22.58508]
[1776682227883,44.85,75136.84,0.02,0.71654,0.00011,22.60825]
[1776682229898,44.85,75131.51,0.02,0.71594,0.00011,22.62929]
[1776682235939,44.85,75132.13,0.02,0.71603,0.00011,22.62357]
[1776682238962,44.85,75139.86,0.02,0.7169,0.00011,22.59265]
[1776682243997,44.85,75137.31,0.02,0.7166,0.00011,22.60321]
[1776682249040,44.86,75135.53,0.02,0.71639,0.00011,22.61062]
[1776682253069,44.85,75146.25,0.02,0.71761,0.00011,22.56726]
[1776682254076,44.85,75143.51,0.02,0.7173,0.00011,22.57815]
[1776682259112,44.85,75143.28,0.02,0.7173,0.00011,22.57819]
[1776682264149,44.84,75141.96,0.02,0.71717,0.00011,22.58264]
[1776682270192,44.84,75140.41,0.02,0.71702,0.00011,22.58815]
[1776682275235,44.83,75132.99,0.02,0.7162,0.00011,22.61711]
[1776682277242,44.83,75124.34,0.02,0.71523,0.00011,22.65166]
[1776682280263,44.83,75120.43,0.02,0.71478,0.00011,22.66731]
[1776682283283,44.83,75114.29,0.02,0.71409,0.00011,22.69177]
[1776682287312,44.83,75104.75,0.02,0.71301,0.00011,22.72959]
[1776682292346,44.83,75104.35,0.02,0.71298,0.00011,22.7277]
[1776682297382,44.83,75101.27,0.02,0.71263,0.00011,22.74003]
[1776682302417,44.83,75101.78,0.02,0.71268,0.00011,22.7382]
[1776682307452,44.84,75095.04,0.02,0.71189,0.00011,22.76559]
[1776682310472,44.84,75089.88,0.02,0.71129,0.00011,22.78639]
[1776682315508,44.84,75088.34,0.02,0.7111,0.00011,22.79307]
[1776682320543,44.85,75088.19,0.02,0.71106,0.00011,22.79428]
[1776682325578,44.85,75083.75,0.02,0.71054,0.00011,22.81232]
[1776682330613,44.86,75083.9,0.02,0.71054,0.00011,22.81231]
[1776682334353,44.86,75089.06,0.02,0.71112,0.00011,22.79247]
[1776682339675,44.86,75089.04,0.02,0.71111,0.00011,22.79293]
[1776682344711,44.86,75084.82,0.02,0.71062,0.00011,22.80989]
[1776682347732,44.87,75092.75,0.02,0.71151,0.00011,22.77904]
[1776682349746,44.87,75102.27,0.02,0.71259,0.00011,22.74173]
[1776682350753,44.87,75102.5,0.02,0.71261,0.00011,22.741]
[1776682354786,44.87,75127.97,0.02,0.71551,0.00011,22.63665]
[1776682355793,44.87,75123.22,0.02,0.71497,0.00011,22.6557]
[1776682359820,44.87,75119.15,0.02,0.7145,0.00011,22.67201]
[1776682364854,44.87,75115.03,0.02,0.71404,0.00011,22.68847]
[1776682369889,44.87,75112.89,0.02,0.71379,0.00011,22.69698]
[1776682374925,44.87,75114.8,0.02,0.71401,0.00011,22.68936]
[1776682379958,44.87,75114.5,0.02,0.71398,0.00011,22.69056]
[1776682382980,44.87,75105.97,0.02,0.71301,0.00011,22.72444]
[1776682383987,44.87,75104.51,0.02,0.71284,0.00011,22.73019]
[1776682384993,44.87,75099.35,0.02,0.71225,0.00011,22.75057]
[1776682387009,44.87,75105.74,0.02,0.71299,0.00011,22.72516]
[1776682388015,44.87,75105.2,0.02,0.71292,0.00011,22.72726]
[1776682393051,44.87,75101.32,0.02,0.71249,0.00011,22.74246]
[1776682398086,44.88,75096.97,0.02,0.71197,0.00011,22.76055]
[1776682400101,44.88,75086.99,0.02,0.71082,0.00011,22.80005]
[1776682401109,44.88,75087.27,0.02,0.71085,0.00011,22.79924]
[1776682406146,44.89,75086.28,0.02,0.71072,0.00011,22.80387]
[1776682411181,44.89,75085.47,0.02,0.71063,0.00011,22.80419]
[1776682416216,44.9,75084.4,0.02,0.71049,0.00011,22.80896]
[1776682421252,44.9,75088.02,0.02,0.71089,0.00011,22.79533]
[1776682426291,44.9,75085.12,0.02,0.71054,0.00011,22.80735]
[1776682431321,44.91,75086.88,0.02,0.71072,0.00011,22.80102]
[1776682436357,44.91,75091.0,0.02,0.71118,0.00011,22.7854]
[1776682439377,44.91,75087.15,0.02,0.71073,0.00011,22.8008]
[1776682441394,44.91,75079.28,0.02,0.70983,0.00011,22.83183]
[1776682442400,44.92,75079.64,0.02,0.70987,0.00011,22.83051]
[1776682443409,44.92,75085.86,0.02,0.71057,0.00011,22.80623]
[1776682445426,44.92,75089.98,0.02,0.71104,0.00011,22.79029]
[1776682450458,44.92,75093.91,0.02,0.71147,0.00011,22.77548]
[1776682456501,44.93,75093.81,0.02,0.71144,0.00011,22.7766]
[1776682462544,44.93,75091.31,0.02,0.71113,0.00011,22.78716]
[1776682467579,44.94,75093.04,0.02,0.71131,0.00011,22.78098]
[1776682473621,44.94,75090.46,0.02,0.71102,0.00011,22.78838]
[1776682479663,44.95,75091.41,0.02,0.71111,0.00011,22.78545]
[1776682485417,44.95,75091.83,0.02,0.71113,0.00011,22.78462]
[1776682490740,44.96,75092.33,0.02,0.71117,0.00011,22.78333]
[1776682495777,44.96,75092.73,0.02,0.7112,0.00011,22.78242]
[1776682500812,44.97,75093.99,0.02,0.71132,0.00011,22.77814]
[1776682503833,44.97,75088.91,0.02,0.71073,0.00011,22.79852]
[1776682508868,44.97,75090.0,0.02,0.71084,0.00011,22.79499]
[1776682513905,44.98,75089.11,0.02,0.71072,0.00011,22.79917]
[1776682515918,44.98,75085.97,0.02,0.71035,0.00011,22.81168]
[1776682520954,44.98,75083.1,0.02,0.71001,0.00011,22.82335]
[1776682521961,44.98,75088.84,0.02,0.71067,0.00011,22.80098]
[1776682522968,44.99,75095.12,0.02,0.71138,0.00011,22.77646]
[1776682524982,44.99,75096.53,0.02,0.71153,0.00011,22.77119]
[1776682530017,44.99,75094.21,0.02,0.71125,0.00011,22.781]
[1776682535052,45.0,75092.42,0.02,0.71105,0.00011,22.78517]
[1776682542101,45.0,75093.51,0.02,0.71115,0.00011,22.78182]
[1776682547136,45.01,75094.86,0.02,0.71128,0.00011,22.77717]
[1776682552175,45.01,75095.59,0.02,0.71135,0.00011,22.77493]
[1776682557206,45.02,75093.62,0.02,0.71111,0.00011,22.78332]
[1776682562251,45.02,75091.68,0.02,0.71087,0.00011,22.7916]
[1776682564264,45.02,75105.38,0.02,0.71242,0.00011,22.73794]
[1776682569304,45.02,75097.03,0.02,0.71148,0.00011,22.77053]
[1776682574334,45.02,75094.49,0.02,0.71119,0.00011,22.78034]
[1776682576348,45.02,75083.44,0.02,0.70993,0.00011,22.82384]
[1776682580383,45.02,75075.38,0.02,0.709,0.00011,22.85565]
[1776682581388,45.02,75069.67,0.02,0.70834,0.00011,22.87787]
[1776682586423,45.03,75065.06,0.02,0.70781,0.00011,22.89595]
[1776682588436,45.03,75059.12,0.02,0.70713,0.00011,22.91896]
[1776682594479,45.03,75063.49,0.02,0.70765,0.00011,22.89868]
[1776682599514,45.03,75063.61,0.02,0.70766,0.00011,22.89834]
[1776682603542,45.03,75049.69,0.02,0.70606,0.00011,22.95206]
[1776682604549,45.03,75058.06,0.02,0.70702,0.00011,22.91983]
[1776682605556,45.03,75060.27,0.02,0.70727,0.00011,22.91131]
[1776682610591,45.03,75058.06,0.02,0.70702,0.00011,22.91986]
[1776682615626,45.03,75060.09,0.02,0.70725,0.00011,22.91202]
[1776682620668,45.03,75057.69,0.02,0.70698,0.00011,22.92124]
[1776682622682,45.03,75044.78,0.02,0.7055,0.00011,22.9708]
[1776682623690,45.03,75045.89,0.02,0.70562,0.00011,22.96649]
[1776682627717,45.03,75053.03,0.02,0.70644,0.00011,22.93928]
[1776682629731,45.03,75053.21,0.02,0.70646,0.00011,22.93852]
[1776682634766,45.03,75049.16,0.02,0.706,0.00011,22.95392]
[1776682638795,45.03,75040.86,0.02,0.70505,0.00012,22.98572]
[1776682643848,45.03,75039.27,0.02,0.70484,0.00012,22.9926]
[1776682648867,45.04,75039.06,0.02,0.7048,0.00012,22.99391]
[1776682653901,45.04,75038.48,0.02,0.70474,0.00012,22.99323]
[1776682658940,45.04,75037.13,0.02,0.7046,0.00012,22.99793]
[1776682663971,45.03,75036.6,0.02,0.70455,0.00012,22.99948]
[1776682669007,45.03,75037.96,0.02,0.70472,0.00012,22.99384]
[1776682675049,45.03,75037.1,0.02,0.70463,0.00012,22.99662]
[1776682680090,45.03,75034.82,0.02,0.70438,0.00012,23.00491]
[1776682682101,45.02,75023.2,0.02,0.70305,0.00012,23.04892]
[1776682683108,45.02,75022.44,0.02,0.70296,0.00012,23.05177]
[1776682690161,45.02,75022.18,0.02,0.70296,0.00012,23.05189]
[1776682695197,45.01,75019.5,0.02,0.70266,0.00012,23.06143]
[1776682700231,45.01,75017.72,0.02,0.70248,0.00012,23.06753]
[1776682705266,45.0,75008.79,0.02,0.70146,0.00012,23.10056]
[1776682706274,45.0,75005.11,0.02,0.70103,0.00012,23.11446]
[1776682711308,45.0,75009.26,0.02,0.70153,0.00012,23.09552]
[1776682716343,45.01,75010.29,0.02,0.70164,0.00012,23.09182]
[1776682721378,45.01,75012.27,0.02,0.70187,0.00012,23.08451]
[1776682725406,45.01,75020.7,0.02,0.70284,0.00012,23.05277]
[1776682730440,45.01,75021.0,0.02,0.70287,0.00012,23.05191]
[1776682736483,45.01,75021.44,0.02,0.70291,0.00012,23.05056]
[1776682742524,45.01,75021.76,0.02,0.70294,0.00012,23.04968]
[1776682747560,45.02,75022.49,0.02,0.70301,0.00012,23.04719]
[1776682751592,45.02,75030.46,0.02,0.70392,0.00012,23.01725]
[1776682756622,45.02,75027.85,0.02,0.70361,0.00012,23.02761]
[1776682762665,45.03,75024.27,0.02,0.70318,0.00012,23.04169]
[1776682767700,45.03,75024.56,0.02,0.70321,0.00012,23.04097]
[1776682772735,45.03,75025.38,0.02,0.70331,0.00012,23.03479]
[1776682777769,45.04,75025.04,0.02,0.70325,0.00012,23.03657]
[1776682783812,45.04,75024.68,0.02,0.7032,0.00012,23.03852]
[1776682788847,45.04,75025.59,0.02,0.70329,0.00012,23.03555]
[1776682793884,45.05,75027.54,0.02,0.7035,0.00012,23.02863]
[1776682797910,45.05,75033.51,0.02,0.70418,0.00012,23.00637]
[1776682802946,45.06,75031.89,0.02,0.70397,0.00012,23.01315]
[1776682807691,45.06,75038.17,0.02,0.70468,0.00012,22.98985]
[1776682811016,45.06,75042.97,0.02,0.70523,0.00011,22.9714]
[1776682813030,45.06,75049.62,0.02,0.706,0.00011,22.94592]
[1776682814037,45.06,75044.46,0.02,0.7054,0.00011,22.96566]
[1776682816051,45.06,75041.77,0.02,0.7051,0.00011,22.97583]
[1776682821086,45.06,75043.43,0.02,0.7053,0.00011,22.96914]
[1776682826121,45.05,75046.21,0.02,0.70563,0.00011,22.95816]
[1776682831159,45.05,75048.28,0.02,0.7059,0.00011,22.94636]
[1776682836196,45.05,75053.47,0.02,0.7065,0.00011,22.92611]
[1776682837903,45.05,75039.7,0.02,0.70492,0.00012,22.97882]
[1776682843240,45.04,75031.63,0.02,0.704,0.00012,23.00918]
[1776682844247,45.05,75030.32,0.02,0.70385,0.00012,23.01425]
[1776682849281,45.05,75026.47,0.02,0.70339,0.00012,23.02927]
[1776682855325,45.05,75025.6,0.02,0.70328,0.00012,23.03298]
[1776682856330,45.05,75013.34,0.02,0.70186,0.00012,23.0794]
[1776682857338,45.05,75013.91,0.02,0.70193,0.00012,23.07737]
[1776682861366,45.06,75019.97,0.02,0.70261,0.00012,23.05497]
[1776682863381,45.06,75014.79,0.02,0.70201,0.00012,23.0748]
[1776682864388,45.06,74995.8,0.02,0.69981,0.00012,23.14618]
[1776682865396,45.06,74983.82,0.02,0.69841,0.00012,23.19094]
[1776682866402,45.06,74983.22,0.02,0.69834,0.00012,23.19329]
[1776682867409,45.06,74974.95,0.02,0.69737,0.00012,23.22402]
[1776682868416,45.06,74975.99,0.02,0.69749,0.00012,23.22026]
[1776682873451,45.07,74970.84,0.02,0.69688,0.00012,23.23973]
[1776682878486,45.07,74974.45,0.02,0.69728,0.00012,23.22686]
[1776682883523,45.07,74969.14,0.02,0.69665,0.00012,23.24684]
[1776682885538,45.07,74984.13,0.02,0.69839,0.00012,23.19158]
[1776682886549,45.08,74985.27,0.02,0.69852,0.00012,23.18747]
[1776682891580,45.08,74988.38,0.02,0.69889,0.00012,23.17304]
[1776682896614,45.08,74986.19,0.02,0.69862,0.00012,23.18176]
[1776682901659,45.09,74991.93,0.02,0.69926,0.00012,23.16103]
[1776682906694,45.09,74997.97,0.02,0.69995,0.00012,23.13917]
[1776682911731,45.1,74998.94,0.02,0.70004,0.00012,23.13628]
[1776682916769,45.11,75001.63,0.02,0.70032,0.00012,23.12716]
[1776682918784,45.11,74996.43,0.02,0.69972,0.00012,23.14671]
[1776682921805,45.11,74983.59,0.02,0.69821,0.00012,23.19501]
[1776682922812,45.11,74985.83,0.02,0.69847,0.00012,23.18681]
[1776682925834,45.12,74991.78,0.02,0.69915,0.00012,23.16505]
[1776682926839,45.12,74997.78,0.02,0.69984,0.00012,23.14283]
[1776682928858,45.12,75001.45,0.02,0.70026,0.00012,23.12942]
[1776682933893,45.13,75000.41,0.02,0.70011,0.00012,23.13409]
[1776682938928,45.13,75002.92,0.02,0.70038,0.00012,23.12546]
[1776682943962,45.14,75007.19,0.02,0.70085,0.00012,23.1103]
[1776682949004,45.14,75012.0,0.02,0.70138,0.00012,23.09316]
[1776682951017,45.15,75020.93,0.02,0.70243,0.00012,23.05637]
[1776682952024,45.15,75025.86,0.02,0.70299,0.00012,23.03778]
[1776682954038,45.15,75030.99,0.02,0.70358,0.00012,23.01846]
[1776682956053,45.15,75045.32,0.02,0.70522,0.00011,22.96411]
[1776682957059,45.15,75044.35,0.02,0.70511,0.00011,22.96792]
[1776682961087,45.15,75062.83,0.02,0.70721,0.00011,22.89759]
[1776682962094,45.15,75064.6,0.02,0.70741,0.00011,22.89096]
[1776682967130,45.16,75062.72,0.02,0.70717,0.00011,22.89912]
[1776682968136,45.16,75068.45,0.02,0.70782,0.00011,22.87724]
[1776682971157,45.16,75080.24,0.02,0.70916,0.00011,22.83174]
[1776682972164,45.16,75082.79,0.02,0.70945,0.00011,22.82187]
[1776682977199,45.16,75081.75,0.02,0.70933,0.00011,22.82606]
[1776682982233,45.16,75083.19,0.02,0.70949,0.00011,22.82063]
[1776682987268,45.17,75084.19,0.02,0.7096,0.00011,22.81691]
[1776682991300,45.17,75069.96,0.02,0.70797,0.00011,22.87214]
[1776682992308,45.17,75080.02,0.02,0.70912,0.00011,22.83323]
[1776682993315,45.17,75080.93,0.02,0.70922,0.00011,22.82973]
[1776682999046,45.17,75078.0,0.02,0.70888,0.00011,22.84127]
[1776683004393,45.17,75076.02,0.02,0.70865,0.00011,22.84909]
[1776683007413,45.17,75083.97,0.02,0.70956,0.00011,22.81837]
[1776683009427,45.17,75078.56,0.02,0.70894,0.00011,22.83946]
[1776683011441,45.17,75071.07,0.02,0.7081,0.00011,22.86495]
[1776683016476,45.17,75071.18,0.02,0.70811,0.00011,22.86458]
[1776683020505,45.17,75060.94,0.02,0.70694,0.00011,22.90406]
[1776683021514,45.17,75058.27,0.02,0.70664,0.00011,22.91429]
[1776683023527,45.17,75064.1,0.02,0.70731,0.00011,22.89183]
[1776683028561,45.17,75064.56,0.02,0.70736,0.00011,22.89002]
[1776683033595,45.17,75063.95,0.02,0.70729,0.00011,22.89233]
[1776683038633,45.17,75070.75,0.02,0.70807,0.00011,22.8661]
[1776683040645,45.17,75057.83,0.02,0.70659,0.00011,22.91593]
[1776683041666,45.17,75054.42,0.02,0.7062,0.00011,22.92908]
[1776683042659,45.17,75045.92,0.02,0.70522,0.00011,22.96163]
[1776683043665,45.17,75051.58,0.02,0.70587,0.00011,22.94006]
[1776683044673,45.17,75059.25,0.02,0.70674,0.00011,22.91073]
[1776683045680,45.17,75058.61,0.02,0.70667,0.00011,22.91316]
[1776683050715,45.17,75063.26,0.02,0.70721,0.00011,22.8952]
[1776683055751,45.17,75065.74,0.02,0.70749,0.00011,22.88564]
[1776683057766,45.17,75056.16,0.02,0.7064,0.00011,22.92242]
[1776683058772,45.17,75047.09,0.02,0.70535,0.00011,22.95726]
[1776683059780,45.17,75048.38,0.02,0.7055,0.00011,22.95247]
[1776683066828,45.18,75049.84,0.02,0.70564,0.00011,22.94779]
[1776683068842,45.18,75057.75,0.02,0.70654,0.00011,22.91778]
[1776683073877,45.18,75058.69,0.02,0.70667,0.00011,22.91039]
[1776683078912,45.18,75052.75,0.02,0.706,0.00011,22.93291]
[1776683080927,45.18,75058.67,0.02,0.70667,0.00011,22.91041]
[1776683081936,45.18,75065.02,0.02,0.7074,0.00011,22.88597]
[1776683083948,45.18,75058.12,0.02,0.70661,0.00011,22.91239]
[1776683088982,45.19,75053.55,0.02,0.70607,0.00011,22.93071]
[1776683093011,45.19,75045.87,0.02,0.70517,0.00011,22.96062]
[1776683098046,45.19,75050.19,0.02,0.70565,0.00011,22.94473]
[1776683103086,45.2,75056.96,0.02,0.70641,0.00011,22.91949]
[1776683106103,45.2,75067.39,0.02,0.70759,0.00011,22.87987]
[1776683107110,45.2,75073.4,0.02,0.70827,0.00011,22.85666]
[1776683110133,45.2,75072.27,0.02,0.70815,0.00011,22.86095]
[1776683115166,45.2,75074.46,0.02,0.7084,0.00011,22.8524]
[1776683119194,45.2,75080.28,0.02,0.70906,0.00011,22.82989]
[1776683122216,45.2,75094.64,0.02,0.71069,0.00011,22.77414]
[1776683123222,45.2,75094.74,0.02,0.7107,0.00011,22.77382]
[1776683128257,45.2,75096.78,0.02,0.71093,0.00011,22.76622]
[1776683133291,45.21,75100.2,0.02,0.71132,0.00011,22.74976]
[1776683138327,45.21,75102.4,0.02,0.71156,0.00011,22.74159]
[1776683140341,45.21,75108.03,0.02,0.71219,0.00011,22.71976]
[1776683142355,45.21,75117.69,0.02,0.71328,0.00011,22.68206]
[1776683143363,45.21,75123.07,0.02,0.71388,0.00011,22.66102]
[1776683145377,45.21,75122.29,0.02,0.7138,0.00011,22.66399]
[1776683151418,45.21,75125.14,0.02,0.71413,0.00011,22.65239]
[1776683155448,45.21,75119.26,0.02,0.71346,0.00011,22.67561]
[1776683156455,45.21,75113.71,0.02,0.71283,0.00011,22.69761]
[1776683158470,45.21,75108.3,0.02,0.71221,0.00011,22.71911]
[1776683163505,45.22,75109.48,0.02,0.71233,0.00011,22.71502]
[1776683170261,45.22,75111.5,0.02,0.71254,0.00011,22.70788]
[1776683176596,45.23,75112.93,0.02,0.71268,0.00011,22.703]
[1776683180332,45.23,75114.76,0.02,0.71288,0.00011,22.69635]
[1776683183645,45.23,75110.75,0.02,0.71241,0.00011,22.71249]
[1776683186672,45.24,75103.58,0.02,0.71159,0.00011,22.74104]
[1776683187680,45.24,75085.22,0.02,0.7095,0.00011,22.8125]
[1776683190403,45.24,75085.91,0.02,0.70958,0.00011,22.80991]
[1776683195736,45.24,75086.86,0.02,0.7097,0.00011,22.80282]
[1776683200771,45.24,75083.53,0.02,0.70932,0.00011,22.81584]
[1776683206815,45.24,75083.71,0.02,0.70934,0.00011,22.81523]
[1776683207820,45.24,75097.07,0.02,0.71086,0.00011,22.76334]
[1776683208827,45.24,75100.5,0.02,0.71125,0.00011,22.75003]
[1776683210895,45.24,75107.86,0.02,0.71207,0.00011,22.72141]
[1776683212880,45.24,75115.59,0.02,0.71294,0.00011,22.69131]
[1776683215901,45.25,75119.59,0.02,0.71338,0.00011,22.67599]
[1776683220946,45.25,75114.74,0.02,0.71282,0.00011,22.69577]
[1776683222951,45.25,75109.58,0.02,0.71223,0.00011,22.71628]
[1776683227986,45.26,75111.09,0.02,0.71238,0.00011,22.71095]
[1776683232015,45.26,75115.42,0.02,0.71286,0.00011,22.69449]
[1776683237051,45.27,75120.09,0.02,0.71337,0.00011,22.67685]
[1776683240074,45.27,75123.09,0.02,0.71369,0.00011,22.66553]
[1776683245107,45.27,75124.86,0.02,0.71387,0.00011,22.6594]
[1776683248129,45.28,75118.18,0.02,0.7131,0.00011,22.68623]
[1776683253163,45.28,75122.44,0.02,0.71358,0.00011,22.66673]
[1776683256184,45.29,75115.06,0.02,0.71273,0.00011,22.69625]
[1776683261220,45.29,75121.17,0.02,0.7134,0.00011,22.67304]
[1776683266255,45.3,75120.18,0.02,0.71326,0.00011,22.6779]
[1776683269276,45.3,75126.39,0.02,0.71395,0.00011,22.65396]
[1776683273332,45.31,75145.7,0.02,0.71611,0.00011,22.57813]
[1776683274317,45.3,75162.67,0.02,0.71802,0.00011,22.51017]
[1776683275324,45.3,75166.45,0.02,0.71845,0.00011,22.49486]
[1776683280360,45.3,75168.01,0.02,0.71864,0.00011,22.48785]
[1776683282373,45.3,75174.17,0.02,0.71934,0.00011,22.46279]
[1776683287409,45.3,75180.48,0.02,0.72004,0.00011,22.43722]
[1776683292444,45.3,75182.44,0.02,0.72025,0.00011,22.42995]
[1776683299493,45.3,75185.19,0.02,0.72053,0.00011,22.41966]
[1776683304527,45.31,75186.16,0.02,0.72063,0.00011,22.41628]
[1776683309562,45.31,75188.63,0.02,0.72089,0.00011,22.40681]
[1776683314598,45.31,75189.79,0.02,0.72102,0.00011,22.3991]
[1776683321319,45.32,75192.08,0.02,0.72126,0.00011,22.3906]
[1776683326682,45.32,75189.3,0.02,0.72094,0.00011,22.40233]
[1776683331717,45.33,75189.66,0.02,0.72097,0.00011,22.4013]
[1776683337759,45.33,75191.14,0.02,0.72112,0.00011,22.39582]
[1776683342794,45.33,75191.99,0.02,0.7212,0.00011,22.39278]
[1776683351529,45.34,75193.64,0.02,0.72137,0.00011,22.38684]
[1776683356891,45.34,75198.52,0.02,0.7219,0.00011,22.36722]
[1776683364948,45.33,75197.5,0.02,0.72182,0.00011,22.3701]
[1776683366962,45.33,75192.35,0.02,0.72126,0.00011,22.39068]
[1776683371997,45.32,75187.71,0.02,0.72078,0.00011,22.40516]
[1776683377033,45.32,75188.7,0.02,0.72091,0.00011,22.40053]
[1776683381060,45.32,75182.26,0.02,0.7202,0.00011,22.42612]
[1776683382067,45.32,75175.1,0.02,0.7194,0.00011,22.45503]
[1776683384081,45.32,75173.19,0.02,0.71919,0.00011,22.46279]
[1776683388109,45.32,75178.59,0.02,0.71979,0.00011,22.44126]
[1776683393149,45.32,75176.26,0.02,0.71952,0.00011,22.4509]
[1776683399191,45.32,75173.94,0.02,0.71925,0.00011,22.46049]
[1776683404226,45.32,75168.36,0.02,0.71863,0.00011,22.48306]
[1776683409261,45.32,75170.18,0.02,0.71883,0.00011,22.4757]
[1776683414296,45.32,75174.03,0.02,0.71928,0.00011,22.45947]
[1776683419339,45.31,75177.29,0.02,0.71967,0.00011,22.44541]
[1776683424367,45.31,75181.35,0.02,0.72014,0.00011,22.42843]
[1776683425374,45.31,75167.39,0.02,0.71858,0.00011,22.48443]
[1776683426382,45.31,75150.52,0.02,0.71669,0.00011,22.55181]
[1776683427392,45.31,75134.25,0.02,0.71487,0.00011,22.61634]
[1776683429403,45.31,75139.67,0.02,0.71548,0.00011,22.59481]
[1776683431416,45.3,75142.76,0.02,0.71585,0.00011,22.5788]
[1776683436451,45.3,75141.74,0.02,0.71575,0.00011,22.58258]
[1776683441486,45.3,75141.78,0.02,0.71576,0.00011,22.58212]
[1776683446521,45.3,75141.49,0.02,0.71573,0.00011,22.58295]
[1776683450549,45.3,75153.06,0.02,0.71704,0.00011,22.5367]
[1776683451555,45.3,75152.7,0.02,0.717,0.00011,22.53811]
[1776683458605,45.3,75151.09,0.02,0.71682,0.00011,22.54441]
[1776683463640,45.3,75133.19,0.02,0.71481,0.00011,22.61538]
[1776683464647,45.29,75131.71,0.02,0.71465,0.00011,22.62116]
[1776683471698,45.29,75132.79,0.02,0.71478,0.00011,22.61659]
[1776683476733,45.29,75135.38,0.02,0.71508,0.00011,22.606]
[1776683478747,45.29,75128.62,0.02,0.71431,0.00011,22.63282]
[1776683482485,45.29,75116.83,0.02,0.71297,0.00011,22.67981]
[1776683487813,45.3,75115.64,0.02,0.71282,0.00011,22.68498]
[1776683492847,45.3,75112.54,0.02,0.71248,0.00011,22.69404]
[1776683497882,45.3,75110.77,0.02,0.71227,0.00011,22.70134]
[1776683502917,45.31,75109.14,0.02,0.71207,0.00011,22.70806]
[1776683508958,45.31,75108.7,0.02,0.71201,0.00011,22.71017]
[1776683513994,45.31,75108.37,0.02,0.71197,0.00011,22.71178]
[1776683519032,45.31,75107.75,0.02,0.71189,0.00011,22.7145]
[1776683523068,45.31,75114.63,0.02,0.71266,0.00011,22.68779]
[1776683524070,45.32,75122.52,0.02,0.71355,0.00011,22.65689]
[1776683525078,45.32,75125.56,0.02,0.71389,0.00011,22.64501]
[1776683530111,45.32,75130.17,0.02,0.71441,0.00011,22.62708]
[1776683535145,45.31,75135.97,0.02,0.71507,0.00011,22.60364]
[1776683540181,45.31,75134.34,0.02,0.7149,0.00011,22.60967]
[1776683545217,45.31,75131.06,0.02,0.71454,0.00011,22.62223]
[1776683550255,45.31,75130.33,0.02,0.71447,0.00011,22.62467]
[1776683552269,45.31,75122.74,0.02,0.71364,0.00011,22.65105]
[1776683553273,45.31,75115.81,0.02,0.71285,0.00011,22.67837]
[1776683555287,45.31,75112.19,0.02,0.71244,0.00011,22.69275]
[1776683560322,45.31,75110.31,0.02,0.71221,0.00011,22.70056]
[1776683565357,45.31,75109.47,0.02,0.7121,0.00011,22.70433]
[1776683571399,45.32,75108.17,0.02,0.71194,0.00011,22.70999]
[1776683575428,45.32,75115.73,0.02,0.71278,0.00011,22.68092]
[1776683580463,45.33,75117.42,0.02,0.71296,0.00011,22.67483]
[1776683585500,45.33,75119.06,0.02,0.71312,0.00011,22.66909]
[1776683591542,45.33,75121.51,0.02,0.71339,0.00011,22.66002]
[1776683594563,45.33,75136.63,0.02,0.71509,0.00011,22.60052]
[1776683595572,45.33,75141.75,0.02,0.71566,0.00011,22.58016]
[1776683596577,45.33,75143.41,0.02,0.71585,0.00011,22.57353]
[1776683598591,45.33,75137.83,0.02,0.71523,0.00011,22.59555]
[1776683603629,45.33,75137.14,0.02,0.71516,0.00011,22.59804]
[1776683609668,45.33,75137.47,0.02,0.7152,0.00011,22.59642]
[1776683615710,45.33,75141.58,0.02,0.71569,0.00011,22.57632]
[1776683620746,45.33,75143.61,0.02,0.71592,0.00011,22.56813]
[1776683625782,45.33,75147.81,0.02,0.7164,0.00011,22.55135]
[1776683630818,45.33,75143.04,0.02,0.71586,0.00011,22.57023]
[1776683635852,45.32,75147.47,0.02,0.71636,0.00011,22.55256]
[1776683639878,45.32,75157.18,0.02,0.71745,0.00011,22.51389]
[1776683644913,45.33,75155.32,0.02,0.71724,0.00011,22.52145]
[1776683647934,45.33,75161.77,0.02,0.71796,0.00011,22.49578]
[1776683653688,45.33,75167.32,0.02,0.71857,0.00011,22.47392]
[1776683659010,45.33,75172.98,0.02,0.7192,0.00011,22.45154]
[1776683663760,45.33,75179.84,0.02,0.71995,0.00011,22.4243]
[1776683669081,45.34,75188.15,0.02,0.72087,0.00011,22.39119]
[1776683674116,45.34,75188.65,0.02,0.72093,0.00011,22.3861]
[1776683679151,45.34,75183.41,0.02,0.72034,0.00011,22.40771]
[1776683684186,45.34,75178.6,0.02,0.71979,0.00011,22.42752]
[1776683689221,45.35,75174.61,0.02,0.71933,0.00011,22.44397]
[1776683694256,45.35,75175.1,0.02,0.71938,0.00011,22.44244]
[1776683700298,45.35,75178.33,0.02,0.71972,0.00011,22.43002]
[1776683702315,45.35,75190.4,0.02,0.72106,0.00011,22.38153]
[1776683703319,45.35,75205.45,0.02,0.72274,0.00011,22.32036]
[1776683704326,45.35,75212.14,0.02,0.72348,0.00011,22.29303]
[1776683709360,45.35,75215.14,0.02,0.72382,0.00011,22.28058]
[1776683714395,45.35,75214.57,0.02,0.72376,0.00011,22.28276]
[1776683718423,45.35,75207.69,0.02,0.723,0.00011,22.31066]
[1776683721449,45.35,75212.97,0.02,0.72359,0.00011,22.28898]
[1776683722455,45.35,75227.65,0.02,0.72521,0.00011,22.22889]
[1776683723471,45.35,75227.06,0.02,0.72514,0.00011,22.23135]
[1776683728505,45.35,75223.67,0.02,0.72477,0.00011,22.24543]
[1776683734278,45.35,75223.02,0.02,0.72471,0.00011,22.2447]
[1776683736565,45.35,75232.29,0.02,0.72573,0.00011,22.2067]
[1776683737572,45.35,75234.83,0.02,0.72601,0.00011,22.19633]
[1776683742607,45.36,75242.77,0.02,0.72687,0.00011,22.16401]
[1776683747643,45.36,75240.53,0.02,0.72661,0.00011,22.17378]
[1776683752678,45.36,75243.6,0.02,0.72694,0.00011,22.16164]
[1776683757714,45.37,75238.22,0.02,0.72633,0.00011,22.18448]
[1776683760750,45.37,75225.75,0.02,0.72495,0.00011,22.2359]
[1776683761758,45.37,75224.8,0.02,0.72485,0.00011,22.23989]
[1776683766779,45.37,75223.64,0.02,0.72471,0.00011,22.24477]
[1776683769799,45.37,75232.55,0.02,0.72569,0.00011,22.20829]
[1776683770807,45.37,75235.6,0.02,0.72603,0.00011,22.19582]
[1776683775841,45.37,75239.55,0.02,0.72645,0.00011,22.17998]
[1776683779869,45.37,75245.01,0.02,0.72704,0.00011,22.15786]
[1776683784905,45.38,75253.1,0.02,0.72792,0.00011,22.12497]
[1776683786920,45.38,75254.81,0.02,0.7281,0.00011,22.11818]
[1776683791954,45.38,75259.32,0.02,0.7286,0.00011,22.09668]
[1776683796988,45.39,75259.15,0.02,0.72856,0.00011,22.09827]
[1776683801019,45.39,75264.54,0.02,0.72913,0.00011,22.07662]
[1776683803032,45.39,75270.72,0.02,0.72981,0.00011,22.05073]
[1776683810082,45.39,75269.21,0.02,0.72965,0.00011,22.05657]
[1776683812096,45.39,75260.86,0.02,0.72873,0.00011,22.09172]
[1776683817131,45.4,75262.22,0.02,0.72886,0.00011,22.08696]
[1776683822166,45.4,75253.84,0.02,0.72792,0.00011,22.12259]
[1776683823174,45.4,75245.86,0.02,0.72704,0.00011,22.15572]
[1776683824915,45.41,75243.61,0.02,0.72678,0.00011,22.16519]
[1776683830223,45.41,75245.56,0.02,0.72699,0.00011,22.15752]
[1776683834990,45.41,75235.05,0.02,0.72583,0.00011,22.20106]
[1776683839286,45.41,75240.29,0.02,0.7264,0.00011,22.17956]
[1776683845060,45.41,75238.84,0.02,0.72624,0.00011,22.18575]
[1776683852376,45.41,75237.52,0.02,0.72611,0.00011,22.18785]
[1776683861441,45.41,75236.97,0.02,0.72604,0.00011,22.1905]
[1776683863454,45.42,75224.68,0.02,0.72468,0.00011,22.241]
[1776683864461,45.42,75220.5,0.02,0.72422,0.00011,22.25809]
[1776683869496,45.42,75219.99,0.02,0.72416,0.00011,22.26012]
[1776683874531,45.41,75204.45,0.02,0.72245,0.00011,22.32335]
[1776683875538,45.41,75204.56,0.02,0.72246,0.00011,22.32283]
[1776683880573,45.41,75201.56,0.02,0.72214,0.00011,22.33458]
[1776683885609,45.41,75199.06,0.02,0.72187,0.00011,22.34423]
[1776683890643,45.4,75200.05,0.02,0.722,0.00011,22.33961]
[1776683895680,45.4,75199.33,0.02,0.72194,0.00011,22.34186]
[1776683898700,45.4,75209.42,0.02,0.72306,0.00011,22.30046]
[1776683903734,45.39,75210.64,0.02,0.72321,0.00011,22.29497]
[1776683908769,45.39,75213.64,0.02,0.72356,0.00011,22.28225]
[1776683913805,45.39,75214.8,0.02,0.72372,0.00011,22.27354]
[1776683918845,45.39,75212.47,0.02,0.72347,0.00011,22.2827]
[1776683923879,45.38,75210.47,0.02,0.72326,0.00011,22.29045]
[1776683928914,45.38,75211.06,0.02,0.72333,0.00011,22.28776]
[1776683933950,45.38,75207.17,0.02,0.72291,0.00011,22.30331]
[1776683938985,45.38,75209.56,0.02,0.72318,0.00011,22.29324]
[1776683944022,45.38,75212.32,0.02,0.72349,0.00011,22.28171]
[1776683945028,45.38,75219.96,0.02,0.72434,0.00011,22.25046]
[1776683948052,45.38,75214.27,0.02,0.72371,0.00011,22.27363]
[1776683952079,45.38,75210.16,0.02,0.72326,0.00011,22.29018]
[1776683957115,45.37,75210.01,0.02,0.72325,0.00011,22.29047]
[1776683960136,45.37,75221.45,0.02,0.72453,0.00011,22.24354]
[1776683961143,45.37,75227.74,0.02,0.72522,0.00011,22.21773]
[1776683968192,45.37,75226.14,0.02,0.72504,0.00011,22.22429]
[1776683973227,45.37,75224.51,0.02,0.72489,0.00011,22.22737]
[1776683978262,45.37,75225.88,0.02,0.72504,0.00011,22.22173]
[1776683983296,45.37,75224.52,0.02,0.72489,0.00011,22.22726]
[1776683988331,45.37,75224.05,0.02,0.72484,0.00011,22.22911]
[1776683994374,45.37,75223.92,0.02,0.72483,0.00011,22.22952]
[1776684000417,45.37,75223.12,0.02,0.72474,0.00011,22.23266]
[1776684006196,45.37,75206.17,0.02,0.72287,0.00011,22.30159]
[1776684007466,45.37,75190.83,0.02,0.72117,0.00011,22.36372]
[1776684008476,45.37,75191.08,0.02,0.72121,0.00011,22.36255]
[1776684011494,45.36,75184.29,0.02,0.72046,0.00011,22.38956]
[1776684016529,45.36,75183.22,0.02,0.72035,0.00011,22.39353]
[1776684017536,45.36,75174.43,0.02,0.71937,0.00011,22.42898]
[1776684018545,45.36,75173.48,0.02,0.71926,0.00011,22.43284]
[1776684022571,45.36,75162.22,0.02,0.718,0.00011,22.47812]
[1776684023581,45.36,75160.28,0.02,0.71778,0.00011,22.48587]
[1776684028614,45.36,75158.25,0.02,0.71755,0.00011,22.49395]
[1776684033650,45.36,75150.64,0.02,0.71672,0.00011,22.52066]
[1776684035663,45.36,75144.4,0.02,0.71603,0.00011,22.54538]
[1776684038684,45.36,75132.08,0.02,0.71464,0.00011,22.59395]
[1776684039692,45.36,75133.35,0.02,0.71479,0.00011,22.58885]
[1776684044730,45.36,75132.73,0.02,0.71473,0.00011,22.5909]
[1776684049763,45.35,75131.65,0.02,0.71462,0.00011,22.59477]
[1776684054797,45.35,75124.41,0.02,0.71381,0.00011,22.62291]
[1776684056812,45.35,75118.78,0.02,0.71318,0.00011,22.64483]
[1776684058828,45.35,75107.48,0.02,0.7119,0.00011,22.6893]
[1776684059834,45.35,75099.47,0.02,0.71099,0.00011,22.72059]
[1776684060845,45.35,75096.95,0.02,0.7107,0.00011,22.73042]
[1776684061849,45.35,75090.57,0.02,0.70998,0.00011,22.75521]
[1776684062876,45.35,75084.18,0.02,0.70925,0.00011,22.77992]
[1776684063863,45.35,75073.62,0.02,0.70805,0.00011,22.82053]
[1776684067890,45.35,75067.46,0.02,0.70736,0.00011,22.84398]
[1776684071922,45.35,75060.53,0.02,0.70657,0.00011,22.87023]
[1776684076954,45.35,75060.59,0.02,0.70659,0.00011,22.86958]
[1776684081989,45.34,75063.23,0.02,0.7069,0.00011,22.85913]
[1776684084004,45.34,75070.15,0.02,0.70769,0.00011,22.83251]
[1776684085012,45.34,75077.07,0.02,0.70848,0.00011,22.80588]
[1776684086018,45.34,75079.89,0.02,0.7088,0.00011,22.79501]
[1776684087026,45.34,75074.73,0.02,0.70822,0.00011,22.81489]
[1776684092076,45.34,75077.07,0.02,0.70851,0.00011,22.8023]
[1776684097111,45.34,75081.21,0.02,0.70898,0.00011,22.78635]
[1776684102145,45.34,75081.81,0.02,0.70904,0.00011,22.78405]
[1776684107182,45.34,75086.12,0.02,0.70953,0.00011,22.76743]
[1776684112218,45.34,75088.46,0.02,0.7098,0.00011,22.75841]
[1776684115242,45.34,75095.69,0.02,0.71062,0.00011,22.7304]
[1776684116248,45.34,75105.29,0.02,0.71171,0.00011,22.69306]
[1776684117255,45.34,75108.57,0.02,0.71208,0.00011,22.68032]
[1776684120276,45.35,75101.71,0.02,0.71129,0.00011,22.70732]
[1776684124304,45.35,75099.21,0.02,0.711,0.00011,22.71727]
[1776684128332,45.35,75110.36,0.02,0.71226,0.00011,22.67401]
[1776684129340,45.35,75116.1,0.02,0.71291,0.00011,22.65158]
[1776684134383,45.35,75114.94,0.02,0.71278,0.00011,22.65589]
[1776684139419,45.35,75110.2,0.02,0.71226,0.00011,22.67409]
[1776684144454,45.35,75104.79,0.02,0.71163,0.00011,22.6957]
[1776684148481,45.35,75110.46,0.02,0.71226,0.00011,22.67386]
[1776684153516,45.35,75118.99,0.02,0.71325,0.00011,22.63681]
[1776684157253,45.35,75112.55,0.02,0.71253,0.00011,22.66182]
[1776684160563,45.35,75127.27,0.02,0.71418,0.00011,22.60435]
[1776684161570,45.35,75133.39,0.02,0.71488,0.00011,22.58013]
[1776684165601,45.35,75136.33,0.02,0.71521,0.00011,22.56831]
[1776684170637,45.35,75133.86,0.02,0.71494,0.00011,22.57794]
[1776684175670,45.35,75132.72,0.02,0.71481,0.00011,22.58224]
[1776684177396,45.35,75127.33,0.02,0.71421,0.00011,22.60342]
[1776684182720,45.34,75125.31,0.02,0.71399,0.00011,22.61106]
[1776684185742,45.34,75123.53,0.02,0.71379,0.00011,22.61806]
[1776684190776,45.34,75124.44,0.02,0.7139,0.00011,22.61401]
[1776684195811,45.34,75125.92,0.02,0.71408,0.00011,22.60769]
[1776684200846,45.33,75134.62,0.02,0.71508,0.00011,22.57286]
[1776684202860,45.33,75135.53,0.02,0.71518,0.00011,22.56911]
[1776684207895,45.33,75135.53,0.02,0.71519,0.00011,22.5688]
[1776684213937,45.33,75134.41,0.02,0.7151,0.00011,22.56929]
[1776684218974,45.33,75134.48,0.02,0.71511,0.00011,22.56875]
[1776684220987,45.33,75125.92,0.02,0.71415,0.00011,22.60245]
[1776684221994,45.33,75120.5,0.02,0.71354,0.00011,22.6237]
[1776684227032,45.33,75120.3,0.02,0.7135,0.00011,22.62518]
[1776684232068,45.33,75120.08,0.02,0.71348,0.00011,22.62599]
[1776684235090,45.33,75128.95,0.02,0.71447,0.00011,22.59143]
[1776684240126,45.33,75132.14,0.02,0.71484,0.00011,22.57847]
[1776684242139,45.33,75137.22,0.02,0.71541,0.00011,22.55822]
[1776684243147,45.33,75146.86,0.02,0.7165,0.00011,22.5199]
[1776684244154,45.33,75154.57,0.02,0.71736,0.00011,22.48917]
[1776684246168,45.33,75154.64,0.02,0.71737,0.00011,22.48891]
[1776684251203,45.33,75157.25,0.02,0.71766,0.00011,22.47859]
[1776684256238,45.33,75157.88,0.02,0.71773,0.00011,22.47622]
[1776684261278,45.33,75160.74,0.02,0.71804,0.00011,22.46503]
[1776684266310,45.33,75162.35,0.02,0.71822,0.00011,22.45889]
[1776684272364,45.34,75159.37,0.02,0.71789,0.00011,22.46757]
[1776684277387,45.34,75156.84,0.02,0.7176,0.00011,22.47796]
[1776684282423,45.34,75155.28,0.02,0.71742,0.00011,22.48447]
[1776684287460,45.34,75156.75,0.02,0.7176,0.00011,22.4779]
[1776684291486,45.33,75199.12,0.02,0.72235,0.00011,22.30654]
[1776684292493,45.33,75201.46,0.02,0.72261,0.00011,22.297]
[1776684297530,45.33,75202.55,0.02,0.72273,0.00011,22.29256]
[1776684302562,45.33,75192.22,0.02,0.72159,0.00011,22.33448]
[1776684307596,45.33,75195.4,0.02,0.72194,0.00011,22.32136]
[1776684312632,45.33,75201.54,0.02,0.72263,0.00011,22.2962]
[1776684314646,45.33,75210.3,0.02,0.72361,0.00011,22.26043]
[1776684315653,45.33,75216.36,0.02,0.72428,0.00011,22.23564]
[1776684318398,45.33,75226.58,0.02,0.72541,0.00011,22.1938]
[1776684319692,45.33,75231.49,0.02,0.72595,0.00011,22.17367]
[1776684321695,45.33,75238.86,0.02,0.72675,0.00011,22.14346]
[1776684326730,45.33,75220.08,0.02,0.72467,0.00011,22.22134]
[1776684328472,45.33,75205.19,0.02,0.72301,0.00011,22.28224]
[1776684333782,45.33,75204.58,0.02,0.72297,0.00011,22.28099]
[1776684334796,45.33,75210.89,0.02,0.72367,0.00011,22.25525]
[1776684336809,45.33,75216.78,0.02,0.72433,0.00011,22.23118]
[1776684338542,45.33,75223.5,0.02,0.72507,0.00011,22.20371]
[1776684344865,45.34,75224.14,0.02,0.72513,0.00011,22.20142]
[1776684351915,45.34,75221.88,0.02,0.72487,0.00011,22.21104]
[1776684356949,45.34,75222.89,0.02,0.72498,0.00011,22.20714]
[1776684361985,45.34,75218.26,0.02,0.72446,0.00011,22.22639]
[1776684363998,45.34,75204.87,0.02,0.72297,0.00011,22.28115]
[1776684365012,45.34,75203.19,0.02,0.72279,0.00011,22.28797]
[1776684367020,45.34,75208.42,0.02,0.72337,0.00011,22.2666]
[1776684372056,45.34,75207.37,0.02,0.72325,0.00011,22.27082]
[1776684377094,45.34,75206.53,0.02,0.72316,0.00011,22.27412]
[1776684379104,45.34,75211.88,0.02,0.72376,0.00011,22.25223]
[1776684383132,45.34,75206.48,0.02,0.72316,0.00011,22.27422]
[1776684389173,45.34,75202.37,0.02,0.72271,0.00011,22.29074]
[1776684394209,45.34,75203.38,0.02,0.72285,0.00011,22.28283]
[1776684400252,45.34,75207.37,0.02,0.7233,0.00011,22.26641]
[1776684405290,45.33,75204.63,0.02,0.72299,0.00011,22.27745]
[1776684407301,45.33,75209.86,0.02,0.72358,0.00011,22.25606]
[1776684411329,45.33,75216.61,0.02,0.72432,0.00011,22.22844]
[1776684416364,45.33,75215.11,0.02,0.72416,0.00011,22.23469]
[1776684421398,45.34,75210.28,0.02,0.72362,0.00011,22.25452]
[1776684426434,45.34,75213.56,0.02,0.72398,0.00011,22.24117]
[1776684431469,45.34,75212.91,0.02,0.72391,0.00011,22.24397]
[1776684437511,45.34,75212.02,0.02,0.7238,0.00011,22.24779]
[1776684442547,45.34,75212.16,0.02,0.72381,0.00011,22.24742]
[1776684448589,45.34,75216.2,0.02,0.72425,0.00011,22.23115]
[1776684453623,45.34,75219.71,0.02,0.72466,0.00011,22.21346]
[1776684458659,45.34,75221.75,0.02,0.72488,0.00011,22.20533]
[1776684463695,45.35,75223.95,0.02,0.72511,0.00011,22.19659]
[1776684468729,45.35,75226.34,0.02,0.72537,0.00011,22.18709]
[1776684473764,45.35,75226.24,0.02,0.72535,0.00011,22.18784]
[1776684478799,45.35,75224.02,0.02,0.7251,0.00011,22.19729]
[1776684483837,45.35,75222.61,0.02,0.72493,0.00011,22.20336]
[1776684489597,45.35,75220.91,0.02,0.72474,0.00011,22.21059]
[1776684494914,45.36,75225.77,0.02,0.72527,0.00011,22.19084]
[1776684499949,45.36,75228.16,0.02,0.72553,0.00011,22.18126]
[1776684504984,45.36,75230.17,0.02,0.72575,0.00011,22.17324]
[1776684510023,45.36,75230.72,0.02,0.7258,0.00011,22.17121]
[1776684515057,45.36,75229.64,0.02,0.7257,0.00011,22.17225]
[1776684521101,45.36,75229.96,0.02,0.72573,0.00011,22.17113]
[1776684526135,45.36,75236.8,0.02,0.72648,0.00011,22.14312]
[1776684531170,45.36,75235.03,0.02,0.72628,0.00011,22.15064]
[1776684533184,45.37,75226.39,0.02,0.72532,0.00011,22.18625]
[1776684534191,45.37,75222.91,0.02,0.72494,0.00011,22.20053]
[1776684539227,45.36,75219.06,0.02,0.72451,0.00011,22.21623]
[1776684544261,45.36,75217.35,0.02,0.72433,0.00011,22.22314]
[1776684549296,45.36,75215.68,0.02,0.72414,0.00011,22.22991]
[1776684554331,45.36,75217.85,0.02,0.72439,0.00011,22.22102]
[1776684559366,45.36,75221.04,0.02,0.72474,0.00011,22.20801]
[1776684564401,45.37,75227.87,0.02,0.72549,0.00011,22.18017]
[1776684569437,45.37,75228.76,0.02,0.72558,0.00011,22.17678]
[1776684571449,45.37,75221.74,0.02,0.72482,0.00011,22.20211]
[1776684573464,45.37,75219.11,0.02,0.72453,0.00011,22.21294]
[1776684579512,45.37,75216.29,0.02,0.72421,0.00011,22.22464]
[1776684584543,45.37,75211.43,0.02,0.72367,0.00011,22.24459]
[1776684589578,45.37,75210.37,0.02,0.72355,0.00011,22.24898]
[1776684592611,45.37,75202.16,0.02,0.72264,0.00011,22.28246]
[1776684593614,45.37,75189.6,0.02,0.72125,0.00011,22.33338]
[1776684594619,45.37,75177.95,0.02,0.71995,0.00011,22.38047]
[1776684596632,45.37,75180.45,0.02,0.72022,0.00011,22.37044]
[1776684599653,45.37,75173.08,0.02,0.7194,0.00011,22.40024]
[1776684603685,45.37,75146.94,0.02,0.71646,0.00011,22.5048]
[1776684605698,45.37,75140.32,0.02,0.71572,0.00011,22.53122]
[1776684608719,45.37,75135.84,0.02,0.71521,0.00011,22.54899]
[1776684609726,45.37,75141.72,0.02,0.71587,0.00011,22.52572]
[1776684614763,45.37,75140.87,0.02,0.71577,0.00011,22.5292]
[1776684619797,45.38,75139.1,0.02,0.71557,0.00011,22.5363]
[1776684624833,45.38,75139.58,0.02,0.71562,0.00011,22.53451]
[1776684629868,45.38,75139.88,0.02,0.71565,0.00011,22.53344]
[1776684633894,45.38,75134.39,0.02,0.71506,0.00011,22.55167]
[1776684635927,45.38,75115.04,0.02,0.71287,0.00011,22.62779]
[1776684637923,45.38,75111.16,0.02,0.71244,0.00011,22.64292]
[1776684641952,45.37,75117.41,0.02,0.71315,0.00011,22.61805]
[1776684646985,45.37,75116.84,0.02,0.7131,0.00011,22.61997]
[1776684652020,45.37,75117.26,0.02,0.71316,0.00011,22.61784]
[1776684657056,45.37,75116.36,0.02,0.71306,0.00011,22.62106]
[1776684663101,45.36,75116.57,0.02,0.7131,0.00011,22.6198]
[1776684668134,45.36,75115.78,0.02,0.71302,0.00011,22.62255]
[1776684670860,45.36,75107.68,0.02,0.71211,0.00011,22.65405]
[1776684672162,45.36,75106.46,0.02,0.71197,0.00011,22.65871]
[1776684676189,45.36,75100.63,0.02,0.7113,0.00011,22.68173]
[1776684677196,45.36,75095.45,0.02,0.71071,0.00011,22.70198]
[1776684682235,45.36,75097.72,0.02,0.71096,0.00011,22.69359]
[1776684687266,45.37,75102.3,0.02,0.71147,0.00011,22.6762]
[1776684693309,45.37,75103.33,0.02,0.71159,0.00011,22.66916]
[1776684697336,45.37,75097.44,0.02,0.71091,0.00011,22.6924]
[1776684702372,45.38,75097.72,0.02,0.71094,0.00011,22.6917]
[1776684704386,45.38,75108.33,0.02,0.71214,0.00011,22.6503]
[1776684705393,45.38,75108.25,0.02,0.71213,0.00011,22.6505]
[1776684710427,45.37,75108.04,0.02,0.71212,0.00011,22.6508]
[1776684715463,45.37,75107.36,0.02,0.71205,0.00011,22.65344]
[1776684720498,45.37,75106.23,0.02,0.71191,0.00011,22.65833]
[1776684725533,45.38,75099.99,0.02,0.71119,0.00011,22.68314]
[1776684730568,45.38,75097.43,0.02,0.71088,0.00011,22.69369]
[1776684735604,45.39,75098.28,0.02,0.71096,0.00011,22.691]
[1776684740640,45.39,75101.57,0.02,0.71131,0.00011,22.67886]
[1776684745674,45.4,75103.92,0.02,0.71156,0.00011,22.67038]
[1776684750714,45.4,75100.16,0.02,0.71112,0.00011,22.68563]
[1776684755747,45.4,75102.78,0.02,0.71142,0.00011,22.67243]
[1776684760781,45.41,75104.8,0.02,0.71164,0.00011,22.66512]
[1776684764810,45.41,75110.62,0.02,0.71228,0.00011,22.64288]
[1776684769845,45.42,75126.73,0.02,0.71409,0.00011,22.5804]
[1776684770865,45.42,75175.31,0.02,0.71954,0.00011,22.38733]
[1776684771870,45.42,75192.43,0.02,0.72144,0.00011,22.31834]
[1776684772878,45.42,75168.44,0.02,0.71877,0.00011,22.41488]
[1776684773881,45.41,75171.77,0.02,0.71914,0.00011,22.4014]
[1776684777914,45.41,75166.07,0.02,0.71851,0.00011,22.42418]
[1776684778917,45.42,75155.23,0.02,0.71729,0.00011,22.46756]
[1776684779923,45.42,75150.85,0.02,0.7168,0.00011,22.48506]
[1776684784959,45.41,75151.72,0.02,0.7169,0.00011,22.48147]
[1776684786974,45.41,75158.77,0.02,0.7177,0.00011,22.45317]
[1776684788989,45.41,75160.73,0.02,0.71792,0.00011,22.44505]
[1776684794026,45.41,75165.56,0.02,0.71848,0.00011,22.425]
[1776684796037,45.4,75176.58,0.02,0.71972,0.00011,22.38051]
[1776684798051,45.4,75178.59,0.02,0.71995,0.00011,22.3722]
[1776684801072,45.4,75191.92,0.02,0.72145,0.00011,22.3181]
[1776684802081,45.4,75192.85,0.02,0.72155,0.00011,22.31429]
[1776684803086,45.4,75211.91,0.02,0.72367,0.00011,22.2368]
[1776684804094,45.4,75216.31,0.02,0.72416,0.00011,22.21886]
[1776684807114,45.4,75210.96,0.02,0.72356,0.00011,22.24081]
[1776684811150,45.4,75216.25,0.02,0.72417,0.00011,22.21572]
[1776684812156,45.4,75223.83,0.02,0.725,0.00011,22.18475]
[1776684813173,45.4,75251.08,0.02,0.72801,0.00011,22.0725]
[1776684814173,45.4,75256.71,0.02,0.72863,0.00011,22.04906]
[1776684815180,45.4,75243.24,0.02,0.72714,0.00011,22.10504]
[1776684816186,45.4,75235.27,0.02,0.72626,0.00011,22.13805]
[1776684817193,45.4,75234.24,0.02,0.72614,0.00011,22.14241]
[1776684820218,45.41,75226.4,0.02,0.72527,0.00011,22.17497]
[1776684821969,45.41,75222.23,0.02,0.7248,0.00011,22.19222]
[1776684825252,45.41,75228.94,0.02,0.72554,0.00011,22.16491]
[1776684826260,45.41,75238.36,0.02,0.72658,0.00011,22.12626]
[1776684827265,45.41,75240.43,0.02,0.7268,0.00011,22.11786]
[1776684830287,45.41,75233.55,0.02,0.72603,0.00011,22.14661]
[1776684832039,45.41,75226.46,0.02,0.72524,0.00011,22.17593]
[1776684837337,45.42,75226.7,0.02,0.72526,0.00011,22.17543]
[1776684842373,45.42,75222.73,0.02,0.72481,0.00011,22.192]
[1776684846398,45.42,75230.79,0.02,0.7257,0.00011,22.15913]
[1776684847406,45.42,75233.85,0.02,0.72603,0.00011,22.14673]
[1776684850426,45.42,75239.57,0.02,0.72665,0.00011,22.12352]
[1776684855461,45.43,75235.96,0.02,0.72624,0.00011,22.1389]
[1776684858482,45.43,75227.03,0.02,0.72525,0.00011,22.1758]
[1776684863522,45.43,75228.05,0.02,0.72536,0.00011,22.17192]
[1776684868558,45.43,75226.67,0.02,0.7252,0.00011,22.17778]
[1776684873593,45.43,75226.15,0.02,0.72516,0.00011,22.1765]
[1776684878626,45.43,75228.68,0.02,0.72543,0.00011,22.16635]
[1776684883666,45.43,75226.3,0.02,0.72517,0.00011,22.17631]
[1776684888700,45.44,75226.21,0.02,0.72515,0.00011,22.17687]
[1776684893736,45.44,75225.51,0.02,0.72507,0.00011,22.17989]
[1776684901800,45.44,75225.79,0.02,0.72509,0.00011,22.179]
[1776684902799,45.44,75220.71,0.02,0.72453,0.00011,22.19979]
[1776684907834,45.44,75217.25,0.02,0.72415,0.00011,22.21389]
[1776684912868,45.44,75213.66,0.02,0.72375,0.00011,22.22851]
[1776684917907,45.44,75215.35,0.02,0.72394,0.00011,22.22155]
[1776684922939,45.44,75215.64,0.02,0.72398,0.00011,22.22035]
[1776684926967,45.44,75221.5,0.02,0.72462,0.00011,22.19643]
[1776684932002,45.44,75228.66,0.02,0.72543,0.00011,22.16366]
[1776684937038,45.44,75227.93,0.02,0.72535,0.00011,22.16692]
[1776684938046,45.44,75220.59,0.02,0.72453,0.00011,22.19702]
[1776684939054,45.44,75213.08,0.02,0.7237,0.00011,22.22769]
[1776684941065,45.44,75212.27,0.02,0.72361,0.00011,22.23098]
[1776684946100,45.44,75210.42,0.02,0.72341,0.00011,22.23849]
[1776684951135,45.44,75212.33,0.02,0.72362,0.00011,22.23067]
[1776684956173,45.44,75209.23,0.02,0.72328,0.00011,22.24327]
[1776684957179,45.44,75223.91,0.02,0.7249,0.00011,22.18334]
[1776684958185,45.44,75239.08,0.02,0.72658,0.00011,22.12112]
[1776684959193,45.44,75240.33,0.02,0.72671,0.00011,22.11608]
[1776684964227,45.44,75236.57,0.02,0.72628,0.00011,22.13209]
[1776684969263,45.45,75242.85,0.02,0.72696,0.00011,22.1067]
[1776684970270,45.45,75249.28,0.02,0.72767,0.00011,22.08027]
[1776684975310,45.45,75248.65,0.02,0.72758,0.00011,22.08351]
[1776684980337,45.45,75253.19,0.02,0.72807,0.00011,22.06533]
[1776684984378,45.46,75239.51,0.02,0.72655,0.00011,22.12225]
[1776684985382,45.46,75231.77,0.02,0.7257,0.00011,22.1541]
[1776684987394,45.46,75227.59,0.02,0.72523,0.00011,22.17127]
[1776684993163,45.46,75228.33,0.02,0.72534,0.00011,22.16475]
[1776684998471,45.46,75228.03,0.02,0.7253,0.00011,22.16615]
[1776685003510,45.46,75228.89,0.02,0.72539,0.00011,22.16286]
[1776685008541,45.46,75228.77,0.02,0.72537,0.00011,22.16356]
[1776685013577,45.46,75230.04,0.02,0.7255,0.00011,22.15861]
[1776685016599,45.47,75241.66,0.02,0.72678,0.00011,22.1111]
[1776685021634,45.47,75236.55,0.02,0.7262,0.00011,22.13259]
[1776685027675,45.47,75236.87,0.02,0.72623,0.00011,22.13178]
[1776685031703,45.47,75244.91,0.02,0.7271,0.00011,22.0991]
[1776685036739,45.48,75247.38,0.02,0.72735,0.00011,22.0896]
[1776685042781,45.48,75247.19,0.02,0.72731,0.00011,22.09121]
[1776685047817,45.49,75250.11,0.02,0.72762,0.00011,22.07985]
[1776685051847,45.49,75241.99,0.02,0.72673,0.00011,22.1102]
[1776685056880,45.49,75243.09,0.02,0.72684,0.00011,22.1062]
[1776685062922,45.5,75243.53,0.02,0.72688,0.00011,22.10501]
[1776685067957,45.5,75243.37,0.02,0.72685,0.00011,22.10616]
[1776685072992,45.5,75240.35,0.02,0.7265,0.00011,22.119]
[1776685078029,45.51,75245.27,0.02,0.72703,0.00011,22.09917]
[1776685079039,45.51,75252.3,0.02,0.7278,0.00011,22.07031]
[1776685082063,45.51,75259.56,0.02,0.72859,0.00011,22.04045]
[1776685084078,45.51,75266.55,0.02,0.72936,0.00011,22.0113]
[1776685089114,45.5,75263.89,0.02,0.72908,0.00011,22.02195]
[1776685094156,45.5,75268.7,0.02,0.7296,0.00011,22.00216]
[1776685099191,45.5,75271.88,0.02,0.72996,0.00011,21.98876]
[1776685104226,45.5,75275.23,0.02,0.73033,0.00011,21.97468]
[1776685109261,45.5,75280.68,0.02,0.73092,0.00011,21.95189]
[1776685110268,45.5,75288.79,0.02,0.73181,0.00011,21.91801]
[1776685111275,45.5,75289.11,0.02,0.73186,0.00011,21.9131]
[1776685116310,45.5,75287.8,0.02,0.73171,0.00011,21.9189]
[1776685122353,45.51,75287.21,0.02,0.73164,0.00011,21.92171]
[1776685127390,45.51,75285.36,0.02,0.73143,0.00011,21.92971]
[1776685132427,45.51,75284.91,0.02,0.73138,0.00011,21.93182]
[1776685137461,45.51,75284.73,0.02,0.73135,0.00011,21.9328]
[1776685141490,45.51,75278.02,0.02,0.73062,0.00011,21.96097]
[1776685142503,45.51,75271.42,0.02,0.72989,0.00011,21.98847]
[1776685143510,45.51,75260.27,0.02,0.72867,0.00011,22.03501]
[1776685144517,45.51,75257.39,0.02,0.72835,0.00011,22.04687]
[1776685149552,45.52,75255.31,0.02,0.7281,0.00011,22.05645]
[1776685154587,45.52,75255.12,0.02,0.72806,0.00011,22.05814]
[1776685157609,45.53,75264.0,0.02,0.72902,0.00011,22.02193]
[1776685159622,45.53,75272.96,0.02,0.73,0.00011,21.9846]
[1776685164374,45.53,75283.72,0.02,0.73118,0.00011,21.93961]
[1776685168687,45.53,75286.1,0.02,0.73144,0.00011,21.92973]
[1776685174446,45.53,75285.64,0.02,0.73141,0.00011,21.92812]
[1776685179764,45.53,75286.03,0.02,0.73145,0.00011,21.92657]
[1776685184798,45.53,75286.67,0.02,0.73152,0.00011,21.92395]
[1776685189837,45.53,75283.16,0.02,0.73113,0.00011,21.93863]
[1776685192857,45.53,75277.66,0.02,0.73053,0.00011,21.96152]
[1776685193863,45.53,75263.41,0.02,0.72898,0.00011,22.02063]
[1776685195876,45.53,75270.7,0.02,0.72978,0.00011,21.99023]
[1776685200911,45.52,75270.2,0.02,0.72973,0.00011,21.99196]
[1776685205952,45.52,75271.18,0.02,0.72985,0.00011,21.98757]
[1776685211997,45.52,75271.85,0.02,0.72993,0.00011,21.98443]
[1776685214009,45.52,75261.48,0.02,0.7288,0.00011,22.02729]
[1776685219047,45.52,75260.7,0.02,0.72869,0.00011,22.03138]
[1776685223072,45.53,75265.82,0.02,0.72924,0.00011,22.01076]
[1776685228108,45.53,75265.36,0.02,0.72918,0.00011,22.01308]
[1776685231128,45.53,75259.92,0.02,0.7286,0.00011,22.03223]
[1776685237170,45.53,75256.09,0.02,0.72817,0.00011,22.04854]
[1776685242205,45.54,75252.79,0.02,0.7278,0.00011,22.06255]
[1776685247239,45.54,75248.01,0.02,0.72726,0.00011,22.08263]
[1776685251272,45.54,75240.46,0.02,0.72643,0.00011,22.11393]
[1776685252284,45.54,75239.11,0.02,0.72627,0.00011,22.11972]
[1776685255309,45.54,75244.91,0.02,0.7269,0.00011,22.09628]
[1776685257322,45.55,75249.98,0.02,0.72745,0.00011,22.0757]
[1776685260345,45.55,75241.44,0.02,0.7265,0.00011,22.11126]
[1776685261354,45.55,75239.69,0.02,0.72631,0.00011,22.11855]
[1776685264380,45.55,75245.89,0.02,0.72698,0.00011,22.09337]
[1776685266392,45.55,75252.0,0.02,0.72765,0.00011,22.06831]
[1776685271428,45.55,75257.12,0.02,0.7282,0.00011,22.04762]
[1776685276463,45.55,75258.82,0.02,0.7284,0.00011,22.03991]
[1776685281498,45.55,75258.77,0.02,0.72841,0.00011,22.03944]
[1776685286533,45.54,75258.56,0.02,0.72841,0.00011,22.03959]
[1776685291568,45.54,75255.3,0.02,0.72807,0.00011,22.04956]
[1776685296603,45.54,75256.17,0.02,0.72816,0.00011,22.04625]
[1776685299625,45.55,75262.35,0.02,0.72883,0.00011,22.02087]
[1776685304660,45.55,75256.83,0.02,0.72822,0.00011,22.04416]
[1776685309695,45.55,75256.96,0.02,0.72822,0.00011,22.04413]
[1776685315441,45.55,75261.0,0.02,0.72865,0.00011,22.02801]
[1776685320774,45.56,75261.38,0.02,0.72867,0.00011,22.02702]
[1776685323796,45.56,75251.6,0.02,0.72759,0.00011,22.06774]
[1776685325515,45.56,75235.37,0.02,0.72581,0.00011,22.13453]
[1776685327829,45.56,75231.26,0.02,0.72535,0.00011,22.15135]
[1776685332859,45.56,75236.42,0.02,0.72592,0.00011,22.13026]
[1776685337894,45.56,75236.72,0.02,0.72595,0.00011,22.1291]
[1776685342929,45.56,75236.7,0.02,0.72595,0.00011,22.12926]
[1776685347964,45.56,75236.51,0.02,0.72593,0.00011,22.13012]
[1776685352999,45.56,75237.02,0.02,0.726,0.00011,22.1245]
[1776685358035,45.56,75239.59,0.02,0.72628,0.00011,22.11408]
[1776685361057,45.56,75245.88,0.02,0.72697,0.00011,22.08835]
[1776685362063,45.56,75251.65,0.02,0.7276,0.00011,22.06466]
[1776685364077,45.57,75252.18,0.02,0.72766,0.00011,22.06265]
[1776685369114,45.57,75250.83,0.02,0.7275,0.00011,22.06866]
[1776685371126,45.57,75256.16,0.02,0.72808,0.00011,22.04689]
[1776685376162,45.57,75253.28,0.02,0.72777,0.00011,22.05864]
[1776685381195,45.57,75248.36,0.02,0.72722,0.00011,22.07924]
[1776685386231,45.57,75243.2,0.02,0.72664,0.00011,22.10099]
[1776685388246,45.57,75250.54,0.02,0.72744,0.00011,22.07078]
[1776685393280,45.57,75249.91,0.02,0.72739,0.00011,22.07273]
[1776685398316,45.57,75251.05,0.02,0.72753,0.00011,22.06731]
[1776685401336,45.56,75256.22,0.02,0.72811,0.00011,22.04558]
[1776685406371,45.56,75254.33,0.02,0.72792,0.00011,22.05272]
[1776685411406,45.56,75256.11,0.02,0.72816,0.00011,22.04106]
[1776685416442,45.55,75258.6,0.02,0.72845,0.00011,22.03008]
[1776685421477,45.55,75255.09,0.02,0.72808,0.00011,22.04392]
[1776685426515,45.54,75244.97,0.02,0.72698,0.00011,22.08523]
[1776685431547,45.55,75242.78,0.02,0.72672,0.00011,22.09475]
[1776685436583,45.55,75245.33,0.02,0.72699,0.00011,22.08472]
[1776685442624,45.55,75243.19,0.02,0.72675,0.00011,22.09385]
[1776685448666,45.55,75250.09,0.02,0.7275,0.00011,22.06586]
[1776685454708,45.56,75254.01,0.02,0.72791,0.00011,22.05023]
[1776685459745,45.56,75247.32,0.02,0.72716,0.00011,22.07833]
[1776685464780,45.56,75243.34,0.02,0.72671,0.00011,22.09521]
[1776685467801,45.57,75231.94,0.02,0.72545,0.00011,22.14222]
[1776685468808,45.57,75219.08,0.02,0.72403,0.00011,22.19473]
[1776685469815,45.57,75218.67,0.02,0.72399,0.00011,22.19639]
[1776685475856,45.57,75222.54,0.02,0.72444,0.00011,22.17702]
[1776685480891,45.57,75222.28,0.02,0.72441,0.00011,22.17809]
[1776685486642,45.57,75226.05,0.02,0.72482,0.00011,22.16275]
[1776685492979,45.57,75227.07,0.02,0.72493,0.00011,22.1587]
[1776685499018,45.57,75226.95,0.02,0.72492,0.00011,22.15932]
[1776685500027,45.57,75231.98,0.02,0.72547,0.00011,22.13879]
[1776685503050,45.57,75238.02,0.02,0.72613,0.00011,22.11417]
[1776685504055,45.57,75244.29,0.02,0.72682,0.00011,22.08846]
[1776685505063,45.57,75251.71,0.02,0.72764,0.00011,22.05797]
[1776685506786,45.57,75252.35,0.02,0.72771,0.00011,22.05524]
[1776685512111,45.57,75250.37,0.02,0.7275,0.00011,22.06316]
[1776685519161,45.57,75248.62,0.02,0.72729,0.00011,22.07102]
[1776685524196,45.57,75246.19,0.02,0.72702,0.00011,22.08099]
[1776685529231,45.57,75245.65,0.02,0.72698,0.00011,22.08248]
[1776685533258,45.56,75239.79,0.02,0.72638,0.00011,22.10234]
[1776685538293,45.56,75237.2,0.02,0.72611,0.00011,22.112]
[1776685542325,45.55,75246.65,0.02,0.72717,0.00011,22.07269]
[1776685543331,45.55,75257.92,0.02,0.72841,0.00011,22.02608]
[1776685544337,45.55,75269.53,0.02,0.72968,0.00011,21.97787]
[1776685546356,45.55,75274.71,0.02,0.73025,0.00011,21.95631]
[1776685551386,45.55,75275.36,0.02,0.73032,0.00011,21.95353]
[1776685556437,45.55,75276.29,0.02,0.73042,0.00011,21.94957]
[1776685558440,45.55,75268.02,0.02,0.72952,0.00011,21.98385]
[1776685563475,45.55,75270.98,0.02,0.72985,0.00011,21.97128]
[1776685568511,45.55,75253.07,0.02,0.72789,0.00011,22.04538]
[1776685569523,45.55,75240.38,0.02,0.7265,0.00011,22.09771]
[1776685571537,45.55,75248.75,0.02,0.72742,0.00011,22.06325]
[1776685572544,45.55,75255.25,0.02,0.72813,0.00011,22.03632]
[1776685576573,45.55,75266.93,0.02,0.72942,0.00011,21.98759]
[1776685577579,45.55,75252.88,0.02,0.72788,0.00011,22.04587]
[1776685578587,45.55,75246.7,0.02,0.7272,0.00011,22.07145]
[1776685583621,45.55,75242.47,0.02,0.72672,0.00011,22.08941]
[1776685585635,45.55,75218.33,0.02,0.72406,0.00011,22.18821]
[1776685586642,45.55,75209.37,0.02,0.72307,0.00011,22.22456]
[1776685591684,45.55,75211.79,0.02,0.72336,0.00011,22.21094]
[1776685596713,45.55,75214.6,0.02,0.72367,0.00011,22.19943]
[1776685601751,45.55,75214.61,0.02,0.72368,0.00011,22.1993]
[1776685604772,45.55,75218.32,0.02,0.72409,0.00011,22.18421]
[1776685606787,45.55,75212.37,0.02,0.72343,0.00011,22.20841]
[1776685611821,45.55,75209.69,0.02,0.72313,0.00011,22.21923]
[1776685616856,45.55,75207.32,0.02,0.72287,0.00011,22.22878]
[1776685621893,45.55,75206.83,0.02,0.72282,0.00011,22.2307]
[1776685624933,45.55,75227.99,0.02,0.72516,0.00011,22.14456]
[1776685626934,45.55,75237.52,0.02,0.72622,0.00011,22.10534]
[1776685627946,45.55,75253.09,0.02,0.72793,0.00011,22.04111]
[1776685628973,45.55,75255.13,0.02,0.72816,0.00011,22.03259]
[1776685633983,45.54,75253.2,0.02,0.72796,0.00011,22.04009]
[1776685639017,45.54,75250.82,0.02,0.72771,0.00011,22.04937]
[1776685641037,45.54,75257.47,0.02,0.72844,0.00011,22.0217]
[1776685642045,45.54,75262.79,0.02,0.72903,0.00011,21.99961]
[1776685644060,45.54,75266.61,0.02,0.72945,0.00011,21.98367]
[1776685649096,45.54,75265.75,0.02,0.72936,0.00011,21.98698]
[1776685654129,45.53,75264.83,0.02,0.72929,0.00011,21.98689]
[1776685656143,45.53,75259.08,0.02,0.72866,0.00011,22.01059]
[1776685657861,45.53,75253.14,0.02,0.72802,0.00011,22.03495]
[1776685663194,45.53,75257.36,0.02,0.72849,0.00011,22.01695]
[1776685668227,45.53,75261.12,0.02,0.72892,0.00011,22.00085]
[1776685670241,45.52,75267.33,0.02,0.7296,0.00011,21.97494]
[1776685675277,45.52,75267.49,0.02,0.72963,0.00011,21.974]
[1776685680311,45.52,75264.63,0.02,0.72932,0.00011,21.98563]
[1776685682324,45.52,75254.46,0.02,0.72821,0.00011,22.02765]
[1776685683334,45.52,75250.43,0.02,0.72777,0.00011,22.0442]
[1776685688075,45.52,75249.75,0.02,0.7277,0.00011,22.04696]
[1776685693401,45.52,75245.88,0.02,0.72726,0.00011,22.06344]
[1776685696427,45.52,75240.43,0.02,0.72665,0.00011,22.08622]
[1776685702465,45.53,75238.81,0.02,0.72646,0.00011,22.0934]
[1776685708507,45.53,75239.72,0.02,0.72654,0.00011,22.09019]
[1776685713545,45.53,75242.85,0.02,0.7269,0.00011,22.07428]
[1776685718576,45.54,75243.51,0.02,0.72696,0.00011,22.07207]
[1776685723612,45.54,75242.76,0.02,0.72686,0.00011,22.07563]
[1776685728648,45.54,75239.5,0.02,0.72649,0.00011,22.08947]
[1776685733682,45.55,75239.34,0.02,0.72647,0.00011,22.09048]
[1776685738717,45.55,75243.14,0.02,0.72687,0.00011,22.07529]
[1776685743754,45.55,75239.84,0.02,0.7265,0.00011,22.08928]
[1776685748789,45.55,75236.6,0.02,0.72614,0.00011,22.1029]
[1776685753821,45.55,75238.67,0.02,0.72636,0.00011,22.0947]
[1776685758857,45.56,75241.69,0.02,0.72668,0.00011,22.08263]
[1776685763892,45.56,75252.33,0.02,0.72784,0.00011,22.03908]
[1776685765907,45.56,75251.77,0.02,0.72778,0.00011,22.04149]
[1776685770941,45.56,75249.34,0.02,0.7275,0.00011,22.05179]
[1776685778997,45.56,75246.95,0.02,0.72725,0.00011,22.05876]
[1776685784032,45.57,75245.5,0.02,0.72708,0.00011,22.06521]
[1776685789067,45.57,75247.63,0.02,0.7273,0.00011,22.05692]
[1776685791081,45.57,75252.54,0.02,0.72784,0.00011,22.0366]
[1776685794103,45.57,75246.09,0.02,0.72713,0.00011,22.06305]
[1776685797124,45.57,75242.87,0.02,0.72678,0.00011,22.07609]
[1776685802159,45.57,75241.95,0.02,0.72669,0.00011,22.07951]
[1776685807194,45.57,75243.83,0.02,0.7269,0.00011,22.07183]
[1776685812230,45.57,75236.75,0.02,0.72611,0.00011,22.10129]
[1776685817276,45.57,75239.15,0.02,0.72636,0.00011,22.09184]
[1776685822312,45.57,75236.78,0.02,0.72609,0.00011,22.10196]
[1776685823321,45.57,75225.17,0.02,0.72481,0.00011,22.1495]
[1776685824326,45.57,75220.14,0.02,0.72425,0.00011,22.17002]
[1776685829358,45.57,75221.26,0.02,0.72438,0.00011,22.16546]
[1776685834396,45.57,75222.03,0.02,0.72449,0.00011,22.15872]
[1776685840440,45.57,75222.35,0.02,0.72452,0.00011,22.15741]
[1776685845473,45.57,75223.38,0.02,0.72464,0.00011,22.1532]
[1776685849199,45.57,75241.32,0.02,0.72661,0.00011,22.07981]
[1776685850509,45.57,75249.41,0.02,0.7275,0.00011,22.04657]
[1776685851522,45.57,75250.75,0.02,0.72765,0.00011,22.04112]
[1776685856550,45.58,75254.36,0.02,0.72803,0.00011,22.02661]
[1776685862596,45.58,75255.34,0.02,0.72813,0.00011,22.023]
[1776685869339,45.58,75257.76,0.02,0.72838,0.00011,22.01351]
[1776685871657,45.58,75250.14,0.02,0.72754,0.00011,22.04508]
[1776685872663,45.58,75247.45,0.02,0.72725,0.00011,22.05623]
[1776685877698,45.59,75249.74,0.02,0.72749,0.00011,22.04717]
[1776685882734,45.59,75247.73,0.02,0.72726,0.00011,22.05589]
[1776685887768,45.59,75246.37,0.02,0.7271,0.00011,22.06184]
[1776685893817,45.59,75242.5,0.02,0.72669,0.00011,22.07441]
[1776685894819,45.59,75236.77,0.02,0.72605,0.00011,22.09806]
[1776685895828,45.59,75230.83,0.02,0.7254,0.00011,22.1224]
[1776685900859,45.59,75225.25,0.02,0.72478,0.00011,22.14533]
[1776685905895,45.6,75226.15,0.02,0.72488,0.00011,22.14172]
[1776685908916,45.6,75231.38,0.02,0.72545,0.00011,22.12046]
[1776685913951,45.6,75235.72,0.02,0.72593,0.00011,22.10288]
[1776685918990,45.6,75237.75,0.02,0.72614,0.00011,22.09483]
[1776685924024,45.6,75237.37,0.02,0.72609,0.00011,22.09665]
[1776685927047,45.6,75230.33,0.02,0.72532,0.00011,22.12556]
[1776685932077,45.6,75224.01,0.02,0.72462,0.00011,22.15141]
[1776685937112,45.6,75217.48,0.02,0.7239,0.00011,22.17794]
[1776685940137,45.6,75205.74,0.02,0.7226,0.00011,22.22545]
[1776685942147,45.6,75204.79,0.02,0.7225,0.00011,22.22914]
[1776685945169,45.6,75199.56,0.02,0.72193,0.00011,22.25]
[1776685948189,45.6,75192.78,0.02,0.72118,0.00011,22.27701]
[1776685949208,45.6,75178.85,0.02,0.71963,0.00011,22.33277]
[1776685950205,45.59,75179.03,0.02,0.71966,0.00011,22.33186]
[1776685951215,45.59,75185.36,0.02,0.72039,0.00011,22.30272]
[1776685953230,45.59,75184.95,0.02,0.72035,0.00011,22.30406]
[1776685957252,45.59,75191.61,0.02,0.72111,0.00011,22.27672]
[1776685962286,45.58,75194.13,0.02,0.7214,0.00011,22.26602]
[1776685967322,45.58,75192.5,0.02,0.72124,0.00011,22.27202]
[1776685972357,45.58,75194.03,0.02,0.72142,0.00011,22.26529]
[1776685977392,45.57,75192.77,0.02,0.7213,0.00011,22.26978]
[1776685982426,45.57,75193.76,0.02,0.72142,0.00011,22.26521]
[1776685985454,45.57,75208.32,0.02,0.72305,0.00011,22.20603]
[1776685986461,45.57,75211.51,0.02,0.7234,0.00011,22.19304]
[1776685991495,45.57,75214.73,0.02,0.72376,0.00011,22.17979]
[1776685996534,45.56,75212.84,0.02,0.72356,0.00011,22.18732]
[1776686001566,45.56,75209.17,0.02,0.72315,0.00011,22.202]
[1776686006601,45.56,75210.14,0.02,0.72327,0.00011,22.19784]
[1776686013650,45.56,75209.65,0.02,0.72324,0.00011,22.19596]
[1776686015664,45.56,75214.69,0.02,0.7238,0.00011,22.17541]
[1776686017678,45.56,75219.29,0.02,0.72431,0.00011,22.15668]
[1776686022712,45.56,75218.44,0.02,0.72422,0.00011,22.16018]
[1776686027748,45.56,75218.65,0.02,0.72424,0.00011,22.15938]
[1776686032786,45.56,75217.97,0.02,0.72416,0.00011,22.16221]
[1776686037819,45.56,75218.25,0.02,0.72419,0.00011,22.16114]
[1776686042854,45.56,75215.89,0.02,0.72393,0.00011,22.17081]
[1776686047889,45.56,75214.44,0.02,0.72377,0.00011,22.17671]
[1776686050910,45.56,75220.51,0.02,0.72444,0.00011,22.15205]
[1776686055944,45.56,75219.69,0.02,0.72434,0.00011,22.15554]
[1776686061987,45.56,75217.76,0.02,0.72413,0.00011,22.1636]
[1776686067022,45.56,75217.61,0.02,0.7241,0.00011,22.16438]
[1776686072058,45.57,75215.83,0.02,0.72393,0.00011,22.1682]
[1776686075081,45.57,75209.86,0.02,0.72326,0.00011,22.19253]
[1776686076087,45.57,75203.51,0.02,0.72256,0.00011,22.21825]
[1776686081121,45.57,75199.5,0.02,0.72212,0.00011,22.23431]
[1776686086157,45.56,75199.13,0.02,0.72208,0.00011,22.23561]
[1776686090186,45.56,75204.55,0.02,0.72269,0.00011,22.21354]
[1776686096229,45.56,75203.16,0.02,0.72254,0.00011,22.21904]
[1776686101264,45.56,75201.9,0.02,0.7224,0.00011,22.22401]
[1776686107306,45.56,75201.0,0.02,0.7223,0.00011,22.22748]
[1776686111334,45.56,75190.61,0.02,0.72115,0.00011,22.26928]
[1776686112345,45.56,75189.01,0.02,0.72098,0.00011,22.27565]
[1776686114356,45.56,75196.36,0.02,0.7218,0.00011,22.24588]
[1776686116369,45.56,75200.1,0.02,0.72221,0.00011,22.23068]
[1776686121404,45.56,75200.5,0.02,0.72226,0.00011,22.22892]
[1776686124424,45.56,75205.63,0.02,0.72283,0.00011,22.2081]
[1776686128454,45.56,75214.02,0.02,0.72376,0.00011,22.17406]
[1776686130467,45.56,75217.58,0.02,0.72415,0.00011,22.15965]
[1776686135502,45.56,75218.81,0.02,0.72431,0.00011,22.15134]
[1776686139530,45.56,75207.83,0.02,0.72308,0.00011,22.19621]
[1776686140537,45.56,75200.26,0.02,0.72224,0.00011,22.22688]
[1776686141544,45.56,75199.49,0.02,0.72216,0.00011,22.22998]
[1776686144566,45.56,75206.15,0.02,0.7229,0.00011,22.20301]
[1776686149600,45.56,75209.43,0.02,0.72326,0.00011,22.18982]
[1776686154644,45.56,75208.2,0.02,0.72312,0.00011,22.19492]
[1776686160677,45.56,75205.03,0.02,0.72277,0.00011,22.20779]
[1776686165712,45.56,75195.72,0.02,0.72174,0.00011,22.24536]
[1776686167726,45.56,75193.46,0.02,0.72149,0.00011,22.25438]
[1776686169740,45.56,75198.84,0.02,0.72209,0.00011,22.23256]
[1776686174774,45.56,75200.8,0.02,0.72231,0.00011,22.22445]
[1776686178803,45.56,75191.69,0.02,0.7213,0.00011,22.2611]
[1776686179810,45.56,75186.77,0.02,0.72076,0.00011,22.28084]
[1776686184853,45.56,75188.04,0.02,0.72091,0.00011,22.27529]
[1776686186862,45.55,75200.99,0.02,0.72235,0.00011,22.22288]
[1776686187871,45.55,75204.96,0.02,0.72279,0.00011,22.20677]
[1776686191626,45.55,75206.88,0.02,0.72303,0.00011,22.19534]
[1776686196934,45.55,75204.78,0.02,0.7228,0.00011,22.20384]
[1776686201967,45.55,75205.16,0.02,0.72284,0.00011,22.20227]
[1776686207003,45.55,75204.26,0.02,0.72274,0.00011,22.20595]
[1776686212039,45.55,75202.79,0.02,0.72258,0.00011,22.21196]
[1776686217073,45.55,75201.08,0.02,0.72238,0.00011,22.21893]
[1776686222111,45.55,75189.18,0.02,0.72106,0.00011,22.26699]
[1776686223116,45.55,75181.25,0.02,0.72018,0.00011,22.29875]
[1776686228151,45.55,75176.98,0.02,0.71972,0.00011,22.3154]
[1776686233187,45.55,75183.41,0.02,0.72044,0.00011,22.28916]
[1776686238221,45.55,75182.2,0.02,0.72032,0.00011,22.29365]
[1776686242250,45.54,75175.65,0.02,0.7196,0.00011,22.31956]
[1776686247285,45.54,75172.78,0.02,0.71929,0.00011,22.33051]
[1776686252320,45.54,75171.7,0.02,0.71921,0.00011,22.33065]
[1776686258362,45.53,75172.01,0.02,0.71926,0.00011,22.32874]
[1776686263397,45.53,75170.35,0.02,0.71909,0.00011,22.33481]
[1776686268432,45.52,75174.62,0.02,0.71958,0.00011,22.31715]
[1776686273467,45.52,75170.86,0.02,0.71917,0.00011,22.33168]
[1776686278506,45.52,75171.28,0.02,0.71924,0.00011,22.32942]
[1776686283537,45.51,75171.02,0.02,0.71922,0.00011,22.32985]
[1776686288572,45.51,75175.18,0.02,0.7197,0.00011,22.31255]
[1776686294613,45.5,75176.94,0.02,0.71992,0.00011,22.30474]
[1776686299649,45.5,75176.55,0.02,0.7199,0.00011,22.30562]
[1776686304697,45.49,75174.19,0.02,0.71965,0.00011,22.31433]
[1776686310739,45.49,75177.56,0.02,0.72005,0.00011,22.29989]
[1776686315774,45.48,75179.72,0.02,0.72033,0.00011,22.28686]
[1776686320811,45.48,75179.17,0.02,0.72029,0.00011,22.28832]
[1776686325845,45.47,75178.39,0.02,0.72023,0.00011,22.29066]
[1776686330883,45.47,75177.31,0.02,0.72013,0.00011,22.29416]
[1776686335919,45.46,75179.01,0.02,0.72034,0.00011,22.28648]
[1776686340954,45.46,75180.06,0.02,0.72048,0.00011,22.28152]
[1776686346997,45.45,75180.75,0.02,0.72057,0.00011,22.27788]
[1776686352760,45.45,75180.9,0.02,0.72061,0.00011,22.27645]
[1776686358074,45.44,75184.66,0.02,0.72105,0.00011,22.2607]
[1776686364118,45.44,75184.57,0.02,0.72105,0.00011,22.2604]
[1776686368146,45.44,75191.05,0.02,0.72179,0.00011,22.2338]
[1776686370161,45.44,75196.68,0.02,0.72242,0.00011,22.21083]
[1776686375195,45.43,75195.84,0.02,0.72235,0.00011,22.21038]
[1776686380229,45.43,75195.2,0.02,0.72229,0.00011,22.21272]
[1776686385266,45.43,75197.23,0.02,0.72252,0.00011,22.20423]
[1776686388285,45.43,75206.26,0.02,0.72353,0.00011,22.16737]
[1776686393321,45.43,75210.65,0.02,0.72402,0.00011,22.1495]
[1776686398356,45.43,75210.17,0.02,0.72396,0.00011,22.15155]
[1776686401385,45.43,75203.49,0.02,0.72322,0.00011,22.17879]
[1776686406421,45.43,75194.29,0.02,0.7222,0.00011,22.21609]
[1776686410449,45.43,75188.77,0.02,0.72159,0.00011,22.2382]
[1776686415483,45.43,75191.03,0.02,0.72185,0.00011,22.22873]
[1776686419522,45.42,75171.21,0.02,0.71964,0.00011,22.30833]
[1776686420522,45.42,75163.29,0.02,0.71876,0.00011,22.33993]
[1776686425613,45.42,75160.29,0.02,0.71844,0.00011,22.35124]
[1776686426574,45.42,75144.36,0.02,0.71665,0.00011,22.41456]
[1776686427574,45.42,75146.5,0.02,0.71691,0.00011,22.4056]
[1776686432610,45.41,75156.33,0.02,0.71806,0.00011,22.36177]
[1776686435635,45.4,75149.18,0.02,0.71727,0.00011,22.38977]
[1776686436641,45.4,75145.78,0.02,0.7169,0.00011,22.4031]
[1776686441673,45.4,75143.67,0.02,0.71669,0.00011,22.41042]
[1776686446708,45.39,75150.87,0.02,0.71752,0.00011,22.38072]
[1776686448725,45.39,75155.61,0.02,0.71807,0.00011,22.36144]
[1776686453758,45.38,75157.14,0.02,0.71826,0.00011,22.35455]
[1776686458793,45.38,75156.28,0.02,0.71818,0.00011,22.35721]
[1776686462821,45.37,75148.26,0.02,0.71729,0.00011,22.38893]
[1776686463832,45.37,75135.38,0.02,0.71584,0.00011,22.44013]
[1776686464835,45.37,75134.26,0.02,0.71573,0.00011,22.44396]
[1776686469874,45.37,75134.01,0.02,0.71571,0.00011,22.44443]
[1776686474905,45.37,75138.02,0.02,0.71616,0.00011,22.42862]
[1776686480947,45.37,75140.81,0.02,0.71647,0.00011,22.41774]
[1776686485982,45.37,75140.8,0.02,0.71646,0.00011,22.41796]
[1776686490010,45.37,75132.98,0.02,0.71558,0.00011,22.44912]
[1776686491017,45.37,75124.76,0.02,0.71467,0.00011,22.47804]
[1776686492025,45.37,75119.95,0.02,0.71413,0.00011,22.49692]
[1776686497064,45.37,75125.25,0.02,0.71474,0.00011,22.47552]
[1776686502098,45.36,75130.08,0.02,0.7153,0.00011,22.45602]
[1776686507130,45.36,75131.38,0.02,0.71547,0.00011,22.44998]
[1776686512165,45.35,75126.93,0.02,0.71499,0.00011,22.46664]
[1776686517200,45.35,75124.47,0.02,0.71474,0.00011,22.47533]
[1776686522235,45.34,75120.18,0.02,0.71428,0.00011,22.49121]
[1776686527272,45.34,75118.08,0.02,0.71406,0.00011,22.49905]
[1776686532308,45.33,75116.26,0.02,0.71386,0.00011,22.50596]
[1776686537342,45.33,75118.81,0.02,0.71416,0.00011,22.49558]
[1776686544103,45.33,75118.56,0.02,0.71414,0.00011,22.49621]
[1776686547417,45.33,75112.52,0.02,0.71346,0.00011,22.51984]
[1776686548422,45.33,75106.18,0.02,0.71274,0.00011,22.54466]
[1776686550435,45.33,75100.73,0.02,0.71212,0.00011,22.56602]
[1776686555469,45.33,75101.95,0.02,0.71226,0.00011,22.55828]
[1776686558492,45.33,75113.28,0.02,0.71354,0.00011,22.51396]
[1776686559498,45.33,75118.17,0.02,0.7141,0.00011,22.49464]
[1776686562519,45.33,75120.42,0.02,0.71436,0.00011,22.48562]
[1776686563527,45.33,75127.65,0.02,0.71518,0.00011,22.45699]
[1776686566548,45.33,75119.92,0.02,0.71431,0.00011,22.4875]
[1776686571583,45.33,75124.19,0.02,0.7148,0.00011,22.47044]
[1776686576618,45.33,75131.66,0.02,0.71564,0.00011,22.44072]
[1776686581653,45.33,75125.35,0.02,0.71493,0.00011,22.46561]
[1776686583671,45.33,75117.05,0.02,0.71399,0.00011,22.49835]
[1776686584687,45.33,75101.5,0.02,0.71223,0.00011,22.55934]
[1776686585688,45.33,75099.49,0.02,0.71199,0.00011,22.56744]
[1776686590723,45.33,75102.11,0.02,0.71229,0.00011,22.55732]
[1776686595758,45.33,75103.73,0.02,0.71247,0.00011,22.55112]
[1776686600793,45.33,75099.65,0.02,0.712,0.00011,22.56721]
[1776686605904,45.33,75100.32,0.02,0.71207,0.00011,22.56472]
[1776686611909,45.34,75096.33,0.02,0.71163,0.00011,22.57727]
[1776686616944,45.34,75098.65,0.02,0.71188,0.00011,22.56876]
[1776686622986,45.34,75096.12,0.02,0.71157,0.00011,22.57931]
[1776686628021,45.35,75092.18,0.02,0.71111,0.00011,22.59519]
[1776686630035,45.35,75097.44,0.02,0.7117,0.00011,22.57483]
[1776686632049,45.35,75100.83,0.02,0.71208,0.00011,22.56182]
[1776686637084,45.36,75099.07,0.02,0.71186,0.00011,22.56937]
[1776686642119,45.36,75097.87,0.02,0.71171,0.00011,22.57455]
[1776686643128,45.36,75107.81,0.02,0.71285,0.00011,22.53557]
[1776686644137,45.36,75114.34,0.02,0.71359,0.00011,22.50986]
[1776686646147,45.36,75119.47,0.02,0.71417,0.00011,22.48957]
[1776686648161,45.36,75124.16,0.02,0.71471,0.00011,22.47102]
[1776686650175,45.36,75114.38,0.02,0.7136,0.00011,22.50952]
[1776686651185,45.36,75111.84,0.02,0.71331,0.00011,22.51945]
[1776686652191,45.36,75120.92,0.02,0.71434,0.00011,22.48366]
[1776686653196,45.36,75125.28,0.02,0.71484,0.00011,22.46642]
[1776686658233,45.35,75128.2,0.02,0.71517,0.00011,22.45483]
[1776686662259,45.36,75136.43,0.02,0.7161,0.00011,22.42224]
[1776686664273,45.36,75155.26,0.02,0.71822,0.00011,22.34727]
[1776686665284,45.35,75164.71,0.02,0.71928,0.00011,22.30922]
[1776686666304,45.35,75186.29,0.02,0.7217,0.00011,22.2221]
[1776686667319,45.35,75201.46,0.02,0.7234,0.00011,22.1603]
[1776686668324,45.35,75178.78,0.02,0.72086,0.00011,22.25239]
[1776686670338,45.35,75177.76,0.02,0.72075,0.00011,22.2564]
[1776686671353,45.35,75186.5,0.02,0.72175,0.00011,22.21742]
[1776686672353,45.35,75192.71,0.02,0.72245,0.00011,22.19217]
[1776686675041,45.35,75200.94,0.02,0.72337,0.00011,22.15866]
[1776686676381,45.35,75191.88,0.02,0.72235,0.00011,22.1956]
[1776686677389,45.35,75186.23,0.02,0.72172,0.00011,22.21854]
[1776686681418,45.35,75178.7,0.02,0.72088,0.00011,22.2489]
[1776686682425,45.35,75173.56,0.02,0.72031,0.00011,22.26961]
[1776686685115,45.35,75170.12,0.02,0.71993,0.00011,22.28331]
[1776686687461,45.35,75186.36,0.02,0.72175,0.00011,22.21738]
[1776686688468,45.35,75191.52,0.02,0.72233,0.00011,22.19642]
[1776686690482,45.35,75185.98,0.02,0.72171,0.00011,22.21891]
[1776686692497,45.35,75193.35,0.02,0.72254,0.00011,22.18894]
[1776686697531,45.35,75193.62,0.02,0.72257,0.00011,22.18785]
[1776686701570,45.35,75201.91,0.02,0.72349,0.00011,22.15409]
[1776686702572,45.35,75205.51,0.02,0.72389,0.00011,22.13947]
[1776686703574,45.35,75210.56,0.02,0.72445,0.00011,22.1188]
[1776686707602,45.35,75214.18,0.02,0.72484,0.00011,22.10434]
[1776686711635,45.35,75228.4,0.02,0.72641,0.00011,22.04615]
[1776686712639,45.35,75231.08,0.02,0.72671,0.00011,22.03514]
[1776686715331,45.35,75237.7,0.02,0.72745,0.00011,22.00744]
[1776686720694,45.35,75243.68,0.02,0.72812,0.00011,21.98223]
[1776686722710,45.35,75249.56,0.02,0.72877,0.00011,21.95769]
[1776686726736,45.35,75242.84,0.02,0.72804,0.00011,21.98541]
[1776686731772,45.35,75224.59,0.02,0.72604,0.00011,22.05718]
[1776686732779,45.35,75214.92,0.02,0.72496,0.00011,22.09709]
[1776686733787,45.35,75214.43,0.02,0.72491,0.00011,22.0992]
[1776686738822,45.35,75211.52,0.02,0.72457,0.00011,22.11164]
[1776686743856,45.36,75210.59,0.02,0.72445,0.00011,22.11602]
[1776686748903,45.36,75211.89,0.02,0.72458,0.00011,22.11118]
[1776686750920,45.36,75222.45,0.02,0.72576,0.00011,22.06782]
[1776686751924,45.36,75236.11,0.02,0.72726,0.00011,22.01168]
[1776686752929,45.36,75242.55,0.02,0.72798,0.00011,21.98493]
[1776686755951,45.36,75244.75,0.02,0.72822,0.00011,21.97568]
[1776686760986,45.36,75255.48,0.02,0.72941,0.00011,21.93087]
[1776686761995,45.36,75263.52,0.02,0.7303,0.00011,21.89732]
[1776686763001,45.36,75266.25,0.02,0.7306,0.00011,21.88595]
[1776686766024,45.36,75272.84,0.02,0.73132,0.00011,21.85825]
[1776686771059,45.35,75274.17,0.02,0.7315,0.00011,21.85143]
[1776686776092,45.35,75272.51,0.02,0.73133,0.00011,21.85789]
[1776686780122,45.35,75265.36,0.02,0.73054,0.00011,21.88779]
[1776686784153,45.35,75260.09,0.02,0.72996,0.00011,21.90998]
[1776686789185,45.35,75261.92,0.02,0.73016,0.00011,21.90249]
[1776686792208,45.35,75264.92,0.02,0.73051,0.00011,21.88649]
[1776686797241,45.35,75267.92,0.02,0.73084,0.00011,21.87378]
[1776686802275,45.35,75279.45,0.02,0.73211,0.00011,21.82503]
[1776686803285,45.35,75281.33,0.02,0.73232,0.00011,21.81694]
[1776686805311,45.34,75299.57,0.02,0.73433,0.00011,21.73954]
[1776686806315,45.34,75309.45,0.02,0.73541,0.00011,21.6975]
[1776686807324,45.34,75308.46,0.02,0.7353,0.00011,21.70166]
[1776686810343,45.34,75299.96,0.02,0.73438,0.00011,21.73757]
[1776686812357,45.34,75291.7,0.02,0.73348,0.00011,21.77232]
[1776686815378,45.34,75291.17,0.02,0.73343,0.00011,21.77414]
[1776686820413,45.33,75293.38,0.02,0.73369,0.00011,21.76405]
[1776686823435,45.33,75283.33,0.02,0.7326,0.00011,21.80605]
[1776686824441,45.33,75280.07,0.02,0.73225,0.00011,21.81963]
[1776686829476,45.33,75281.7,0.02,0.73245,0.00011,21.81186]
[1776686830488,45.32,75273.42,0.02,0.73155,0.00011,21.84653]
[1776686831490,45.32,75268.26,0.02,0.73098,0.00011,21.86823]
[1776686832497,45.33,75257.22,0.02,0.72976,0.00011,21.91445]
[1776686833503,45.32,75253.99,0.02,0.72941,0.00011,21.9279]
[1776686839546,45.32,75252.88,0.02,0.72929,0.00011,21.93227]
[1776686844582,45.32,75253.1,0.02,0.72932,0.00011,21.93112]
[1776686846269,45.32,75268.4,0.02,0.73101,0.00011,21.86708]
[1776686847605,45.32,75275.49,0.02,0.73179,0.00011,21.83733]
[1776686849619,45.32,75283.33,0.02,0.73264,0.00011,21.80443]
[1776686851633,45.32,75283.34,0.02,0.73266,0.00011,21.80094]
[1776686852640,45.32,75277.42,0.02,0.73201,0.00011,21.82596]
[1776686857675,45.33,75275.96,0.02,0.73184,0.00011,21.83239]
[1776686862711,45.33,75280.59,0.02,0.73234,0.00011,21.81325]
[1776686863720,45.33,75289.32,0.02,0.7333,0.00011,21.77619]
[1776686864729,45.33,75294.73,0.02,0.7339,0.00011,21.75312]
[1776686867751,45.32,75301.81,0.02,0.73469,0.00011,21.72263]
[1776686868757,45.32,75310.64,0.02,0.73565,0.00011,21.68496]
[1776686869764,45.32,75312.65,0.02,0.73587,0.00011,21.67631]
[1776686874799,45.32,75312.19,0.02,0.73583,0.00011,21.67788]
[1776686879834,45.32,75314.96,0.02,0.73614,0.00011,21.66574]
[1776686882856,45.32,75305.99,0.02,0.73517,0.00011,21.70378]
[1776686883863,45.32,75307.79,0.02,0.73537,0.00011,21.69603]
[1776686888899,45.31,75312.33,0.02,0.73587,0.00011,21.6763]
[1776686893934,45.31,75307.65,0.02,0.73537,0.00011,21.69587]
[1776686896957,45.31,75301.83,0.02,0.73474,0.00011,21.7203]
[1776686900982,45.31,75307.14,0.02,0.73533,0.00011,21.69726]
[1776686906017,45.3,75307.37,0.02,0.73537,0.00011,21.69576]
[1776686910046,45.3,75299.48,0.02,0.73452,0.00011,21.72883]
[1776686911053,45.3,75294.37,0.02,0.73399,0.00011,21.74672]
[1776686916092,45.3,75299.12,0.02,0.73453,0.00011,21.72579]
[1776686917098,45.3,75293.91,0.02,0.73396,0.00011,21.74775]
[1776686919113,45.29,75291.64,0.02,0.73372,0.00011,21.75704]
[1776686924148,45.29,75292.95,0.02,0.73388,0.00011,21.75064]
[1776686928177,45.29,75298.43,0.02,0.7345,0.00011,21.72671]
[1776686930190,45.28,75298.92,0.02,0.73456,0.00011,21.72435]
[1776686935228,45.28,75298.02,0.02,0.73448,0.00011,21.72752]
[1776686940266,45.28,75297.89,0.02,0.73448,0.00011,21.72736]
[1776686943282,45.27,75310.79,0.02,0.73589,0.00011,21.67223]
[1776686944289,45.27,75312.9,0.02,0.73612,0.00011,21.66312]
[1776686945296,45.27,75319.85,0.02,0.73688,0.00011,21.63336]
[1776686946303,45.27,75320.94,0.02,0.737,0.00011,21.62868]
[1776686951338,45.27,75316.84,0.02,0.73656,0.00011,21.64622]
[1776686953353,45.27,75323.27,0.02,0.73725,0.00011,21.61867]
[1776686954359,45.27,75332.46,0.02,0.73825,0.00011,21.57924]
[1776686955366,45.27,75333.64,0.02,0.73838,0.00011,21.57423]
[1776686960402,45.28,75341.14,0.02,0.73918,0.00011,21.54234]
[1776686961408,45.28,75348.06,0.02,0.73993,0.00011,21.51258]
[1776686966445,45.28,75346.3,0.02,0.73972,0.00011,21.52093]
[1776686971479,45.29,75347.9,0.02,0.7399,0.00011,21.51107]
[1776686976514,45.29,75348.08,0.02,0.7399,0.00011,21.51101]
[1776686982556,45.29,75348.86,0.02,0.73997,0.00011,21.5085]
[1776686984571,45.3,75325.72,0.02,0.73745,0.00011,21.60838]
[1776686985577,45.3,75312.43,0.02,0.73601,0.00011,21.66526]
[1776686986585,45.3,75309.88,0.02,0.73573,0.00011,21.67611]
[1776686991619,45.29,75316.88,0.02,0.73649,0.00011,21.64614]
[1776686996654,45.29,75312.35,0.02,0.736,0.00011,21.66551]
[1776687001689,45.29,75313.94,0.02,0.73618,0.00011,21.6586]
[1776687003703,45.29,75319.15,0.02,0.73674,0.00011,21.63633]
[1776687008738,45.29,75317.01,0.02,0.73651,0.00011,21.64555]
[1776687011760,45.29,75322.74,0.02,0.73713,0.00011,21.6211]
[1776687017479,45.3,75319.46,0.02,0.73677,0.00011,21.63535]
[1776687021829,45.3,75330.62,0.02,0.73798,0.00011,21.58766]
[1776687022836,45.3,75335.54,0.02,0.73851,0.00011,21.5666]
[1776687027549,45.3,75337.7,0.02,0.73873,0.00011,21.55788]
[1776687032906,45.3,75335.44,0.02,0.73849,0.00011,21.56455]
[1776687035927,45.31,75344.33,0.02,0.73945,0.00011,21.52666]
[1776687037620,45.31,75344.99,0.02,0.73951,0.00011,21.52413]
[1776687040964,45.31,75365.51,0.02,0.74171,0.00011,21.43569]
[1776687041980,45.31,75376.18,0.02,0.74286,0.00011,21.38927]
[1776687042980,45.31,75379.99,0.02,0.74327,0.00011,21.37261]
[1776687045999,45.31,75389.28,0.02,0.74427,0.00011,21.33198]
[1776687051044,45.31,75392.24,0.02,0.74458,0.00011,21.31913]
[1776687056073,45.31,75395.77,0.02,0.74495,0.00011,21.30381]
[1776687057085,45.31,75388.55,0.02,0.74418,0.00011,21.33547]
[1776687058087,45.31,75385.11,0.02,0.74381,0.00011,21.35052]
[1776687060100,45.31,75399.26,0.02,0.74533,0.00011,21.2885]
[1776687061108,45.31,75401.25,0.02,0.74554,0.00011,21.27981]
[1776687065137,45.31,75393.05,0.02,0.74466,0.00011,21.31606]
[1776687067150,45.31,75389.36,0.02,0.74426,0.00011,21.33228]
[1776687072191,45.31,75379.6,0.02,0.74321,0.00011,21.37506]
[1776687073199,45.31,75377.06,0.02,0.74294,0.00011,21.38611]
[1776687075212,45.31,75369.04,0.02,0.74207,0.00011,21.42125]
[1776687077226,45.32,75367.48,0.02,0.74189,0.00011,21.4285]
[1776687082261,45.32,75365.46,0.02,0.74165,0.00011,21.43833]
[1776687087296,45.33,75372.19,0.02,0.74236,0.00011,21.41]
[1776687092330,45.33,75368.06,0.02,0.74191,0.00011,21.42525]
[1776687097366,45.34,75372.21,0.02,0.74234,0.00011,21.40805]
[1776687102404,45.34,75367.17,0.02,0.74178,0.00011,21.43072]
[1776687107439,45.35,75360.34,0.02,0.74103,0.00011,21.4611]
[1776687108450,45.35,75352.18,0.02,0.74015,0.00011,21.49639]
[1776687109456,45.35,75352.02,0.02,0.74013,0.00011,21.4972]
[1776687114494,45.35,75358.42,0.02,0.74081,0.00011,21.46986]
[1776687119531,45.35,75359.61,0.02,0.74093,0.00011,21.46512]
[1776687120535,45.35,75348.91,0.02,0.73977,0.00011,21.51145]
[1776687121554,45.35,75339.44,0.02,0.73875,0.00011,21.55232]
[1776687122553,45.35,75341.8,0.02,0.739,0.00011,21.54221]
[1776687123557,45.35,75346.88,0.02,0.73955,0.00011,21.52037]
[1776687125574,45.35,75355.69,0.02,0.7405,0.00011,21.48239]
[1776687126579,45.35,75356.96,0.02,0.74063,0.00011,21.47706]
[1776687130607,45.35,75364.43,0.02,0.74143,0.00011,21.44501]
[1776687131615,45.36,75377.75,0.02,0.74285,0.00011,21.38738]
[1776687132622,45.36,75382.53,0.02,0.74336,0.00011,21.36675]
[1776687138663,45.36,75382.52,0.02,0.74333,0.00011,21.3681]
[1776687144705,45.37,75383.02,0.02,0.74336,0.00011,21.36719]
[1776687149740,45.38,75379.88,0.02,0.74299,0.00011,21.38193]
[1776687150747,45.38,75373.64,0.02,0.74232,0.00011,21.40928]
[1776687152762,45.38,75368.65,0.02,0.7418,0.00011,21.42759]
[1776687157796,45.38,75372.06,0.02,0.74215,0.00011,21.41351]
[1776687162832,45.39,75376.4,0.02,0.7426,0.00011,21.39541]
[1776687168873,45.39,75377.53,0.02,0.7427,0.00011,21.3914]
[1776687173909,45.4,75380.37,0.02,0.74299,0.00011,21.37977]
[1776687178945,45.4,75380.08,0.02,0.74294,0.00011,21.38172]
[1776687183979,45.4,75382.4,0.02,0.74317,0.00011,21.37226]
[1776687184986,45.4,75389.21,0.02,0.7439,0.00011,21.34272]
[1776687185993,45.4,75394.82,0.02,0.74449,0.00011,21.31839]
[1776687188710,45.41,75394.63,0.02,0.74446,0.00011,21.31982]
[1776687194051,45.41,75393.21,0.02,0.74429,0.00011,21.3267]
[1776687199087,45.42,75392.87,0.02,0.74423,0.00011,21.32918]
[1776687204122,45.42,75392.54,0.02,0.74418,0.00011,21.33163]
[1776687208850,45.42,75398.14,0.02,0.74476,0.00011,21.30755]
[1776687214192,45.42,75404.74,0.02,0.7455,0.00011,21.27453]
[1776687222249,45.42,75404.95,0.02,0.74553,0.00011,21.27328]
[1776687227290,45.42,75400.86,0.02,0.7451,0.00011,21.29107]
[1776687229304,45.42,75393.12,0.02,0.74428,0.00011,21.32483]
[1776687234339,45.42,75389.96,0.02,0.74394,0.00011,21.33863]
[1776687239374,45.42,75388.18,0.02,0.74372,0.00011,21.34759]
[1776687243402,45.43,75382.25,0.02,0.74306,0.00011,21.37429]
[1776687245420,45.43,75377.04,0.02,0.7425,0.00011,21.39732]
[1776687250452,45.44,75376.45,0.02,0.74242,0.00011,21.4007]
[1776687255489,45.44,75380.03,0.02,0.74278,0.00011,21.38594]
[1776687260524,45.44,75379.74,0.02,0.74273,0.00011,21.38797]
[1776687265559,45.45,75381.42,0.02,0.7429,0.00011,21.38138]
[1776687270593,45.45,75381.69,0.02,0.7429,0.00011,21.38106]
[1776687275633,45.46,75385.93,0.02,0.74336,0.00011,21.35972]
[1776687280668,45.46,75383.83,0.02,0.74312,0.00011,21.36964]
[1776687285706,45.46,75382.17,0.02,0.74293,0.00011,21.37745]
[1776687287720,45.47,75376.7,0.02,0.74234,0.00011,21.4016]
[1776687292754,45.47,75376.71,0.02,0.74232,0.00011,21.40209]
[1776687299482,45.47,75377.46,0.02,0.74239,0.00011,21.39942]
[1776687303835,45.47,75371.61,0.02,0.74175,0.00011,21.42522]
[1776687305850,45.47,75365.58,0.02,0.7411,0.00011,21.45138]
[1776687312898,45.48,75361.44,0.02,0.74065,0.00011,21.4695]
[1776687318944,45.48,75360.41,0.02,0.74054,0.00011,21.47416]
[1776687321962,45.48,75350.16,0.02,0.73943,0.00011,21.51837]
[1776687322968,45.48,75345.18,0.02,0.7389,0.00011,21.53974]
[1776687324982,45.48,75338.81,0.02,0.73821,0.00011,21.56697]
[1776687328003,45.48,75345.89,0.02,0.73898,0.00011,21.5365]
[1776687333038,45.48,75344.99,0.02,0.7389,0.00011,21.53664]
[1776687338073,45.48,75342.14,0.02,0.7386,0.00011,21.54884]
[1776687343110,45.48,75339.05,0.02,0.73827,0.00011,21.562]
[1776687344119,45.48,75332.33,0.02,0.73754,0.00011,21.59072]
[1776687346130,45.48,75322.88,0.02,0.73652,0.00011,21.6309]
[1776687347138,45.47,75313.61,0.02,0.73551,0.00011,21.6702]
[1776687348145,45.47,75310.84,0.02,0.73522,0.00011,21.68182]
[1776687353181,45.47,75309.08,0.02,0.73504,0.00011,21.68856]
[1776687358214,45.47,75312.64,0.02,0.73545,0.00011,21.67275]
[1776687359906,45.46,75327.86,0.02,0.7371,0.00011,21.60779]
[1776687365265,45.46,75332.01,0.02,0.73756,0.00011,21.58978]
[1776687367278,45.46,75338.41,0.02,0.73825,0.00011,21.56235]
[1776687372313,45.46,75336.88,0.02,0.73809,0.00011,21.56891]
[1776687376342,45.46,75343.84,0.02,0.73884,0.00011,21.53909]
[1776687377348,45.46,75345.72,0.02,0.73904,0.00011,21.53106]
[1776687382386,45.46,75348.06,0.02,0.73929,0.00011,21.5213]
[1776687384399,45.47,75354.09,0.02,0.73993,0.00011,21.49551]
[1776687390130,45.47,75351.58,0.02,0.73965,0.00011,21.50674]
[1776687393462,45.47,75358.78,0.02,0.74045,0.00011,21.47228]
[1776687397490,45.47,75369.96,0.02,0.74164,0.00011,21.4244]
[1776687398513,45.47,75377.96,0.02,0.74249,0.00011,21.38989]
[1776687399504,45.47,75382.34,0.02,0.74296,0.00011,21.37105]
[1776687401518,45.47,75388.29,0.02,0.74359,0.00011,21.34527]
[1776687406554,45.47,75391.06,0.02,0.7439,0.00011,21.33271]
[1776687411589,45.47,75392.6,0.02,0.74407,0.00011,21.32554]
[1776687416624,45.47,75394.79,0.02,0.74432,0.00011,21.31559]
[1776687421658,45.46,75399.02,0.02,0.74477,0.00011,21.29685]
[1776687426696,45.46,75401.46,0.02,0.74504,0.00011,21.28601]
[1776687431731,45.46,75396.36,0.02,0.7445,0.00011,21.30811]
[1776687433745,45.46,75389.52,0.02,0.74377,0.00011,21.33782]
[1776687438780,45.46,75394.9,0.02,0.74435,0.00011,21.31432]
[1776687443818,45.46,75399.68,0.02,0.74486,0.00011,21.29321]
[1776687448850,45.46,75400.33,0.02,0.74494,0.00011,21.29017]
[1776687453886,45.46,75405.17,0.02,0.74548,0.00011,21.26519]
[1776687459929,45.46,75405.16,0.02,0.74548,0.00011,21.26529]
[1776687462949,45.46,75411.86,0.02,0.74619,0.00011,21.23598]
[1776687465988,45.46,75423.03,0.02,0.74737,0.00011,21.187]
[1776687467986,45.46,75433.07,0.02,0.74844,0.00011,21.14259]
[1776687468993,45.46,75435.84,0.02,0.74874,0.00011,21.13016]
[1776687474028,45.46,75431.1,0.02,0.74823,0.00011,21.15126]
[1776687479063,45.46,75427.12,0.02,0.7478,0.00011,21.16924]
[1776687484108,45.46,75434.38,0.02,0.74855,0.00011,21.13784]
[1776687487120,45.46,75437.89,0.02,0.74894,0.00011,21.12173]
[1776687492153,45.46,75439.67,0.02,0.74915,0.00011,21.11295]
[1776687497189,45.45,75440.93,0.02,0.7493,0.00011,21.10646]
[1776687502227,45.45,75444.45,0.02,0.74969,0.00011,21.08998]
[1776687503231,45.45,75435.31,0.02,0.74872,0.00011,21.13062]
[1776687504239,45.45,75426.56,0.02,0.74779,0.00011,21.16938]
[1776687505245,45.45,75427.0,0.02,0.74784,0.00011,21.16754]
[1776687509278,45.45,75435.83,0.02,0.74876,0.00011,21.12897]
[1776687510988,45.45,75442.73,0.02,0.74949,0.00011,21.09837]
[1776687516332,45.45,75446.07,0.02,0.74989,0.00011,21.07893]
[1776687517333,45.45,75465.37,0.02,0.75192,0.0001,20.99289]
[1776687518341,45.45,75468.07,0.02,0.75221,0.0001,20.98075]
[1776687522368,45.44,75470.82,0.02,0.7525,0.0001,20.9682]
[1776687526401,45.44,75465.61,0.02,0.75196,0.0001,20.99124]
[1776687527415,45.44,75454.72,0.02,0.75082,0.00011,21.03967]
[1776687529423,45.44,75452.72,0.02,0.75061,0.00011,21.04864]
[1776687534455,45.45,75453.33,0.02,0.75065,0.00011,21.04697]
[1776687539490,45.45,75453.99,0.02,0.7507,0.00011,21.04497]
[1776687541203,45.45,75461.79,0.02,0.75151,0.00011,21.01065]
[1776687546539,45.46,75456.1,0.02,0.75089,0.00011,21.03701]
[1776687549562,45.46,75456.2,0.02,0.75089,0.00011,21.03707]
[1776687552582,45.47,75463.99,0.02,0.75169,0.0001,21.00291]
[1776687554597,45.47,75468.22,0.02,0.75213,0.0001,20.98447]
[1776687559630,45.47,75468.73,0.02,0.75216,0.0001,20.98321]
[1776687564666,45.48,75472.37,0.02,0.75252,0.0001,20.96802]
[1776687569701,45.48,75474.02,0.02,0.75267,0.0001,20.96182]
[1776687574739,45.48,75474.31,0.02,0.75272,0.0001,20.95695]
[1776687579773,45.48,75470.78,0.02,0.75236,0.0001,20.97223]
[1776687584811,45.48,75473.76,0.02,0.75268,0.0001,20.95837]
[1776687589848,45.48,75473.86,0.02,0.75271,0.0001,20.95739]
[1776687594883,45.47,75474.66,0.02,0.7528,0.0001,20.95331]
[1776687599918,45.47,75474.8,0.02,0.75282,0.0001,20.95227]
[1776687604960,45.47,75480.43,0.02,0.75342,0.0001,20.92666]
[1776687609993,45.47,75488.91,0.02,0.75431,0.0001,20.88851]
[1776687611002,45.47,75496.54,0.02,0.75511,0.0001,20.85424]
[1776687612006,45.47,75498.04,0.02,0.75526,0.0001,20.84755]
[1776687614019,45.47,75504.06,0.02,0.75588,0.0001,20.82058]
[1776687616033,45.47,75506.22,0.02,0.7561,0.0001,20.81115]
[1776687621070,45.47,75505.99,0.02,0.75607,0.0001,20.81279]
[1776687626105,45.48,75505.86,0.02,0.75604,0.0001,20.81398]
[1776687631138,45.48,75501.43,0.02,0.75559,0.0001,20.83076]
[1776687634160,45.48,75517.92,0.02,0.7573,0.0001,20.75665]
[1776687635166,45.48,75527.42,0.02,0.75828,0.0001,20.71383]
[1776687636173,45.48,75527.93,0.02,0.75832,0.0001,20.71177]
[1776687641210,45.49,75527.3,0.02,0.75823,0.0001,20.71587]
[1776687645238,45.49,75536.59,0.02,0.75917,0.0001,20.67468]
[1776687650288,45.5,75541.21,0.02,0.75962,0.0001,20.655]
[1776687653382,45.5,75542.93,0.02,0.75978,0.0001,20.64808]
[1776687654323,45.5,75584.72,0.02,0.76406,0.0001,20.45693]
[1776687655340,45.5,75636.67,0.02,0.76932,0.0001,20.21648]
[1776687656349,45.5,75657.07,0.02,0.77136,0.0001,20.12127]
[1776687658372,45.5,75642.32,0.02,0.76988,0.0001,20.19029]
[1776687659368,45.51,75619.27,0.02,0.76756,0.0001,20.29758]
[1776687660377,45.51,75604.19,0.02,0.76603,0.0001,20.36739]
[1776687661413,45.5,75596.36,0.02,0.76524,0.0001,20.4034]
[1776687663422,45.5,75601.97,0.02,0.76582,0.0001,20.37719]
[1776687664433,45.5,75607.59,0.02,0.76639,0.0001,20.35108]
[1776687665443,45.5,75613.27,0.02,0.76697,0.0001,20.32468]
[1776687666448,45.5,75623.26,0.02,0.76798,0.0001,20.27828]
[1776687667457,45.5,75646.36,0.02,0.7703,0.0001,20.17073]
[1776687668464,45.5,75653.58,0.02,0.77102,0.0001,20.1371]
[1776687669470,45.5,75652.68,0.02,0.77093,0.0001,20.14144]
[1776687673494,45.51,75645.06,0.02,0.77015,0.0001,20.17764]
[1776687677523,45.51,75639.58,0.02,0.7696,0.0001,20.20351]
[1776687678530,45.51,75633.09,0.02,0.76894,0.0001,20.2338]
[1776687683569,45.51,75616.05,0.02,0.76722,0.0001,20.31321]
[1776687684576,45.51,75608.02,0.02,0.7664,0.0001,20.35077]
[1776687685586,45.51,75606.24,0.02,0.76621,0.0001,20.35934]
[1776687686628,45.51,75596.19,0.02,0.76519,0.0001,20.40573]
[1776687687633,45.51,75588.34,0.02,0.76439,0.0001,20.44188]
[1776687689634,45.52,75590.96,0.02,0.76464,0.0001,20.4309]
[1776687692353,45.53,75580.93,0.02,0.76359,0.0001,20.4756]
[1776687693670,45.54,75569.5,0.02,0.76236,0.0001,20.53107]
[1776687694672,45.54,75562.34,0.02,0.76162,0.0001,20.56388]
[1776687696685,45.54,75554.39,0.02,0.76081,0.0001,20.60028]
[1776687700714,45.54,75547.98,0.02,0.76015,0.0001,20.62962]
[1776687701722,45.54,75540.21,0.02,0.75934,0.0001,20.66531]
[1776687702731,45.55,75533.62,0.02,0.75865,0.0001,20.69554]
[1776687703735,45.55,75538.73,0.02,0.75917,0.0001,20.67272]
[1776687704750,45.55,75531.62,0.02,0.75843,0.0001,20.70527]
[1776687705751,45.55,75518.87,0.02,0.75711,0.0001,20.76317]
[1776687706758,45.55,75513.01,0.02,0.7565,0.0001,20.78982]
[1776687709478,45.55,75504.9,0.02,0.75564,0.0001,20.82689]
[1776687714814,45.56,75503.2,0.02,0.75545,0.0001,20.83527]
[1776687716828,45.56,75509.34,0.02,0.75608,0.0001,20.80798]
[1776687721864,45.56,75508.32,0.02,0.75596,0.0001,20.81336]
[1776687724884,45.57,75523.43,0.02,0.75751,0.0001,20.74582]
[1776687725891,45.57,75532.97,0.02,0.75849,0.0001,20.70295]
[1776687726902,45.57,75543.05,0.02,0.75952,0.0001,20.65758]
[1776687730930,45.57,75548.63,0.02,0.7601,0.0001,20.63211]
[1776687733951,45.57,75553.68,0.02,0.76061,0.0001,20.60945]
[1776687738986,45.57,75553.93,0.02,0.76063,0.0001,20.60838]
[1776687743013,45.57,75548.85,0.02,0.76009,0.0001,20.6323]
[1776687745039,45.58,75537.41,0.02,0.7589,0.0001,20.6849]
[1776687747043,45.58,75528.01,0.02,0.75792,0.0001,20.72798]
[1776687748050,45.58,75522.84,0.02,0.75738,0.0001,20.75156]
[1776687753085,45.59,75523.37,0.02,0.75744,0.0001,20.74661]
[1776687756106,45.59,75528.67,0.02,0.75797,0.0001,20.72339]
[1776687761141,45.6,75530.16,0.02,0.75809,0.0001,20.71793]
[1776687763162,45.6,75544.38,0.02,0.75955,0.0001,20.65404]
[1776687764171,45.6,75553.16,0.02,0.76045,0.0001,20.61411]
[1776687765179,45.6,75554.24,0.02,0.76056,0.0001,20.60919]
[1776687770220,45.6,75554.02,0.02,0.76054,0.0001,20.61016]
[1776687775249,45.6,75554.82,0.02,0.76062,0.0001,20.60655]
[1776687780285,45.6,75560.05,0.02,0.76116,0.0001,20.58284]
[1776687782298,45.6,75545.38,0.02,0.75964,0.0001,20.65]
[1776687783305,45.6,75534.9,0.02,0.75855,0.0001,20.69783]
[1776687784313,45.6,75533.54,0.02,0.75841,0.0001,20.70426]
[1776687790355,45.61,75531.35,0.02,0.75815,0.0001,20.71574]
[1776687795390,45.62,75515.65,0.02,0.7565,0.0001,20.78787]
[1776687796398,45.62,75508.48,0.02,0.75575,0.0001,20.82026]
[1776687797405,45.62,75508.87,0.02,0.75579,0.0001,20.81864]
[1776687802439,45.62,75509.88,0.02,0.75588,0.0001,20.81476]
[1776687805461,45.62,75522.69,0.02,0.7572,0.0001,20.75751]
[1776687806469,45.63,75528.13,0.02,0.75775,0.0001,20.73338]
[1776687809490,45.63,75534.89,0.02,0.75843,0.0001,20.70351]
[1776687814524,45.63,75529.06,0.02,0.75784,0.0001,20.72699]
[1776687815532,45.64,75524.4,0.02,0.75735,0.0001,20.74835]
[1776687816539,45.64,75517.58,0.02,0.75664,0.0001,20.77918]
[1776687821571,45.64,75514.85,0.02,0.75635,0.0001,20.79203]
[1776687826609,45.64,75513.84,0.02,0.75623,0.0001,20.79707]
[1776687831645,45.64,75511.29,0.02,0.75596,0.0001,20.80901]
[1776687835673,45.64,75504.77,0.02,0.75527,0.0001,20.8386]
[1776687838700,45.65,75489.06,0.02,0.75363,0.0001,20.90907]
[1776687841722,45.65,75481.03,0.02,0.7528,0.0001,20.94493]
[1776687844741,45.65,75474.35,0.02,0.7521,0.0001,20.97461]
[1776687847763,45.65,75481.84,0.02,0.75288,0.0001,20.9413]
[1776687851792,45.65,75490.74,0.02,0.7538,0.0001,20.90183]
[1776687852802,45.65,75500.58,0.02,0.75482,0.0001,20.85798]
[1776687857837,45.65,75506.0,0.02,0.75537,0.0001,20.83439]
[1776687858841,45.65,75513.32,0.02,0.75613,0.0001,20.80172]
[1776687860558,45.65,75519.04,0.02,0.75672,0.0001,20.7762]
[1776687862871,45.65,75541.85,0.02,0.75907,0.0001,20.67326]
[1776687867906,45.65,75538.71,0.02,0.75875,0.0001,20.68702]
[1776687872941,45.65,75535.06,0.02,0.75841,0.0001,20.69932]
[1776687877978,45.65,75534.76,0.02,0.7584,0.0001,20.70008]
[1776687880698,45.64,75520.68,0.02,0.75695,0.0001,20.76335]
[1776687880998,45.65,75520.68,0.02,0.75694,0.0001,20.76353]
[1776687882005,45.65,75510.38,0.02,0.75587,0.0001,20.80996]
[1776687886034,45.65,75515.91,0.02,0.75644,0.0001,20.78564]
[1776687891068,45.65,75514.99,0.02,0.75633,0.0001,20.79045]
[1776687893087,45.65,75524.04,0.02,0.75726,0.0001,20.75004]
[1776687894090,45.65,75532.23,0.02,0.7581,0.0001,20.71333]
[1776687898124,45.66,75524.41,0.02,0.75727,0.0001,20.74938]
[1776687903155,45.66,75528.2,0.02,0.75765,0.0001,20.73313]
[1776687908192,45.67,75530.47,0.02,0.75786,0.0001,20.72379]
[1776687912223,45.67,75539.05,0.02,0.75873,0.0001,20.68562]
[1776687916251,45.67,75552.57,0.02,0.76013,0.0001,20.6241]
[1776687921307,45.67,75545.75,0.02,0.75943,0.0001,20.65478]
[1776687922305,45.67,75517.16,0.02,0.75648,0.0001,20.78407]
[1776687923309,45.67,75509.11,0.02,0.75564,0.0001,20.82047]
[1776687924315,45.67,75500.71,0.02,0.75476,0.0001,20.8583]
[1776687925322,45.67,75499.24,0.02,0.75461,0.0001,20.86492]
[1776687928349,45.67,75493.16,0.02,0.75397,0.0001,20.89216]
[1776687933382,45.67,75494.41,0.02,0.75413,0.0001,20.88296]
[1776687935392,45.67,75494.32,0.02,0.75412,0.0001,20.88347]
[1776687938413,45.67,75488.77,0.02,0.75354,0.0001,20.90836]
[1776687941434,45.67,75477.58,0.02,0.75237,0.0001,20.95823]
[1776687943448,45.67,75471.18,0.02,0.7517,0.0001,20.9866]
[1776687948484,45.67,75469.93,0.02,0.75157,0.0001,20.99193]
[1776687951505,45.67,75480.57,0.02,0.75269,0.0001,20.94457]
[1776687953518,45.67,75482.31,0.02,0.75287,0.0001,20.93686]
[1776687957546,45.67,75473.28,0.02,0.75192,0.0001,20.97707]
[1776687962580,45.67,75475.83,0.02,0.75219,0.0001,20.96574]
[1776687967616,45.67,75479.23,0.02,0.75254,0.0001,20.95079]
[1776687968623,45.67,75489.19,0.02,0.75358,0.0001,20.90649]
[1776687969629,45.67,75494.36,0.02,0.75411,0.0001,20.88353]
[1776687974668,45.68,75498.66,0.02,0.75455,0.0001,20.86495]
[1776687979701,45.68,75504.96,0.02,0.75519,0.0001,20.83743]
[1776687981716,45.68,75510.19,0.02,0.75572,0.0001,20.81431]
[1776687985743,45.68,75502.49,0.02,0.75491,0.0001,20.84948]
[1776687986751,45.69,75498.93,0.02,0.75454,0.0001,20.86552]
[1776687988778,45.69,75487.68,0.02,0.75336,0.0001,20.91582]
[1776687989783,45.69,75462.18,0.02,0.7507,0.0001,21.02907]
[1776687995819,45.68,75460.64,0.02,0.75057,0.0001,21.03176]
[1776687999847,45.68,75452.23,0.02,0.7497,0.00011,21.06854]
[1776688000854,45.68,75451.09,0.02,0.74958,0.00011,21.07344]
[1776688005889,45.68,75446.44,0.02,0.74911,0.00011,21.09322]
[1776688008910,45.68,75440.35,0.02,0.74847,0.00011,21.11961]
[1776688013944,45.67,75443.29,0.02,0.7488,0.00011,21.10586]
[1776688018980,45.67,75440.35,0.02,0.74851,0.00011,21.11788]
[1776688022723,45.67,75427.43,0.02,0.74715,0.00011,21.17457]
[1776688025024,45.67,75434.61,0.02,0.74791,0.00011,21.14318]
[1776688026032,45.67,75440.55,0.02,0.74853,0.00011,21.11721]
[1776688028047,45.67,75444.77,0.02,0.74897,0.00011,21.09896]
[1776688033081,45.67,75447.09,0.02,0.74919,0.00011,21.08961]
[1776688037110,45.68,75454.98,0.02,0.75002,0.0001,21.05504]
[1776688042864,45.67,75452.65,0.02,0.74979,0.00011,21.06456]
[1776688048188,45.67,75452.34,0.02,0.74976,0.00011,21.06568]
[1776688049194,45.67,75457.67,0.02,0.75032,0.0001,21.04213]
[1776688054229,45.67,75455.53,0.02,0.75013,0.0001,21.04757]
[1776688059264,45.67,75455.07,0.02,0.75006,0.00011,21.05038]
[1776688064316,45.68,75459.59,0.02,0.75052,0.0001,21.03124]
[1776688065306,45.68,75467.72,0.02,0.75137,0.0001,20.99518]
[1776688070342,45.67,75463.21,0.02,0.75091,0.0001,21.01484]
[1776688075375,45.67,75465.47,0.02,0.75115,0.0001,21.00439]
[1776688080412,45.67,75461.92,0.02,0.75079,0.0001,21.01958]
[1776688085449,45.67,75457.56,0.02,0.75033,0.0001,21.03896]
[1776688090484,45.67,75456.51,0.02,0.75022,0.0001,21.0439]
[1776688095519,45.67,75448.68,0.02,0.74938,0.00011,21.07893]
[1776688097536,45.68,75443.62,0.02,0.74885,0.00011,21.1014]
[1776688101560,45.68,75441.37,0.02,0.74859,0.00011,21.11197]
[1776688107605,45.68,75440.98,0.02,0.74853,0.00011,21.11474]
[1776688112642,45.69,75437.64,0.02,0.74819,0.00011,21.12638]
[1776688117676,45.69,75444.71,0.02,0.74892,0.00011,21.09591]
[1776688119690,45.69,75439.15,0.02,0.74833,0.00011,21.12064]
[1776688124725,45.7,75439.04,0.02,0.7483,0.00011,21.1217]
[1776688130767,45.7,75437.94,0.02,0.74817,0.00011,21.12718]
[1776688133789,45.7,75442.97,0.02,0.74869,0.00011,21.10539]
[1776688134795,45.7,75454.87,0.02,0.74994,0.0001,21.05312]
[1776688135805,45.7,75450.13,0.02,0.74944,0.00011,21.07419]
[1776688137816,45.7,75444.45,0.02,0.74884,0.00011,21.09949]
[1776688138823,45.7,75438.76,0.02,0.74823,0.00011,21.12461]
[1776688143859,45.71,75437.18,0.02,0.74805,0.00011,21.13208]
[1776688149900,45.71,75439.73,0.02,0.74831,0.00011,21.12152]
[1776688154935,45.71,75440.98,0.02,0.74843,0.00011,21.11657]
[1776688159970,45.72,75435.37,0.02,0.74783,0.00011,21.14162]
[1776688165010,45.72,75434.31,0.02,0.74771,0.00011,21.14664]
[1776688170042,45.72,75429.15,0.02,0.74716,0.00011,21.16952]
[1776688175076,45.72,75426.72,0.02,0.74692,0.00011,21.17659]
[1776688177091,45.72,75421.17,0.02,0.74633,0.00011,21.20087]
[1776688182127,45.72,75419.1,0.02,0.74611,0.00011,21.20994]
[1776688187162,45.72,75428.83,0.02,0.74714,0.00011,21.16755]
[1776688189176,45.72,75431.79,0.02,0.74745,0.00011,21.15473]
[1776688194212,45.72,75433.3,0.02,0.7476,0.00011,21.14848]
[1776688199247,45.72,75432.99,0.02,0.74756,0.00011,21.15015]
[1776688202269,45.73,75438.69,0.02,0.74816,0.00011,21.12535]
[1776688204015,45.73,75452.31,0.02,0.74959,0.00011,21.06569]
[1776688205295,45.73,75458.67,0.02,0.75025,0.0001,21.0378]
[1776688210330,45.73,75461.19,0.02,0.75049,0.0001,21.02755]
[1776688212340,45.73,75466.34,0.02,0.75103,0.0001,21.00517]
[1776688217378,45.74,75472.83,0.02,0.75168,0.0001,20.97752]
[1776688219391,45.74,75467.59,0.02,0.75112,0.0001,21.00117]
[1776688221405,45.74,75464.66,0.02,0.7508,0.0001,21.0147]
[1776688225437,45.75,75469.77,0.02,0.75132,0.0001,20.99268]
[1776688230468,45.75,75470.08,0.02,0.75133,0.0001,20.99237]
[1776688235503,45.76,75472.84,0.02,0.75162,0.0001,20.97746]
[1776688236509,45.76,75480.2,0.02,0.75239,0.0001,20.94508]
[1776688237517,45.76,75478.58,0.02,0.75221,0.0001,20.95252]
[1776688242552,45.77,75481.13,0.02,0.75245,0.0001,20.94242]
[1776688245600,45.77,75473.76,0.02,0.75166,0.0001,20.97601]
[1776688250616,45.78,75474.93,0.02,0.75176,0.0001,20.97187]
[1776688255650,45.78,75474.11,0.02,0.75165,0.0001,20.97653]
[1776688260686,45.79,75478.6,0.02,0.7521,0.0001,20.95771]
[1776688265720,45.79,75463.95,0.02,0.75054,0.0001,21.02353]
[1776688266733,45.79,75456.03,0.02,0.74971,0.0001,21.05855]
[1776688267739,45.79,75463.48,0.02,0.75049,0.0001,21.02586]
[1776688268745,45.79,75465.55,0.02,0.7507,0.0001,21.01688]
[1776688273781,45.8,75461.23,0.02,0.75023,0.0001,21.03671]
[1776688275795,45.8,75457.39,0.02,0.74982,0.0001,21.05384]
[1776688277809,45.8,75451.97,0.02,0.74925,0.0001,21.07787]
[1776688279824,45.8,75443.86,0.02,0.7484,0.00011,21.11358]
[1776688281836,45.8,75442.4,0.02,0.74824,0.00011,21.12004]
[1776688282843,45.8,75447.44,0.02,0.74877,0.00011,21.09799]
[1776688285865,45.8,75448.14,0.02,0.74884,0.00011,21.09512]
[1776688290900,45.8,75448.33,0.02,0.74885,0.00011,21.09465]
[1776688295952,45.81,75446.28,0.02,0.74865,0.00011,21.10031]
[1776688297964,45.81,75426.41,0.02,0.74656,0.00011,21.18728]
[1776688298975,45.81,75419.24,0.02,0.7458,0.00011,21.21846]
[1776688299988,45.81,75427.86,0.02,0.74671,0.00011,21.18088]
[1776688300988,45.81,75433.77,0.02,0.74734,0.00011,21.155]
[1776688302997,45.8,75442.52,0.02,0.74826,0.00011,21.11662]
[1776688307027,45.8,75434.98,0.02,0.74747,0.00011,21.14957]
[1776688308039,45.8,75427.78,0.02,0.74671,0.00011,21.181]
[1776688309046,45.8,75424.89,0.02,0.7464,0.00011,21.19357]
[1776688315087,45.8,75420.73,0.02,0.74597,0.00011,21.2115]
[1776688317100,45.8,75432.06,0.02,0.74717,0.00011,21.16209]
[1776688318106,45.8,75436.04,0.02,0.74758,0.00011,21.14474]
[1776688323145,45.8,75436.85,0.02,0.74766,0.00011,21.1414]
[1776688327170,45.81,75441.95,0.02,0.7482,0.00011,21.11923]
[1776688330191,45.81,75455.56,0.02,0.74962,0.0001,21.05973]
[1776688331199,45.81,75457.33,0.02,0.74981,0.0001,21.05172]
[1776688335226,45.8,75464.1,0.02,0.75054,0.0001,21.02103]
[1776688340261,45.8,75460.74,0.02,0.75021,0.0001,21.03477]
[1776688345297,45.79,75464.88,0.02,0.75067,0.0001,21.01542]
[1776688351342,45.78,75464.75,0.02,0.75071,0.0001,21.01113]
[1776688356373,45.78,75470.41,0.02,0.75132,0.0001,20.98538]
[1776688361408,45.78,75475.04,0.02,0.75182,0.0001,20.964]
[1776688363422,45.77,75468.35,0.02,0.75113,0.0001,20.99328]
[1776688368458,45.77,75462.84,0.02,0.75057,0.0001,21.01701]
[1776688369469,45.77,75449.18,0.02,0.74914,0.00011,21.07697]
[1776688370471,45.77,75431.99,0.02,0.74733,0.00011,21.15235]
[1776688375506,45.77,75428.81,0.02,0.74699,0.00011,21.16615]
[1776688379535,45.77,75434.14,0.02,0.74756,0.00011,21.14282]
[1776688382558,45.77,75427.27,0.02,0.74683,0.00011,21.17282]
[1776688384570,45.77,75414.56,0.02,0.74549,0.00011,21.22808]
[1776688387591,45.77,75408.28,0.02,0.74483,0.00011,21.2551]
[1776688389605,45.77,75403.18,0.02,0.74429,0.00011,21.27698]
[1776688394640,45.76,75400.52,0.02,0.74402,0.00011,21.28791]
[1776688399676,45.76,75398.7,0.02,0.74385,0.00011,21.29518]
[1776688404712,45.76,75400.78,0.02,0.74408,0.00011,21.28559]
[1776688409747,45.75,75399.26,0.02,0.74393,0.00011,21.29157]
[1776688414784,45.75,75389.92,0.02,0.74297,0.00011,21.32794]
[1776688417807,45.75,75383.05,0.02,0.74223,0.00011,21.35799]
[1776688422840,45.76,75382.61,0.02,0.74216,0.00011,21.36056]
[1776688427875,45.76,75381.74,0.02,0.74206,0.00011,21.365]
[1776688432911,45.77,75383.57,0.02,0.74224,0.00011,21.3577]
[1776688437945,45.77,75385.24,0.02,0.7424,0.00011,21.35118]
[1776688442982,45.77,75387.31,0.02,0.7426,0.00011,21.34295]
[1776688448017,45.78,75386.85,0.02,0.74254,0.00011,21.34561]
[1776688453050,45.78,75391.81,0.02,0.74307,0.00011,21.32428]
[1776688454057,45.78,75397.54,0.02,0.74368,0.00011,21.29936]
[1776688456071,45.77,75403.57,0.02,0.74433,0.00011,21.27299]
[1776688457078,45.77,75409.1,0.02,0.74492,0.00011,21.2489]
[1776688462118,45.77,75407.7,0.02,0.74478,0.00011,21.25456]
[1776688465137,45.77,75402.6,0.02,0.74424,0.00011,21.2764]
[1776688467148,45.77,75396.64,0.02,0.74361,0.00011,21.30197]
[1776688472183,45.77,75399.11,0.02,0.74392,0.00011,21.28698]
[1776688477219,45.76,75398.43,0.02,0.74386,0.00011,21.28941]
[1776688482254,45.76,75395.91,0.02,0.7436,0.00011,21.29983]
[1776688484270,45.76,75389.81,0.02,0.74295,0.00011,21.32597]
[1776688486285,45.76,75395.83,0.02,0.7436,0.00011,21.29972]
[1776688487289,45.76,75401.82,0.02,0.74424,0.00011,21.27371]
[1776688488296,45.76,75409.04,0.02,0.74501,0.00011,21.24233]
[1776688489303,45.76,75410.45,0.02,0.74516,0.00011,21.23617]
[1776688492323,45.76,75405.16,0.02,0.7446,0.00011,21.25907]
[1776688493331,45.76,75399.23,0.02,0.74397,0.00011,21.28472]
[1776688495345,45.76,75397.45,0.02,0.74378,0.00011,21.29228]
[1776688500380,45.75,75399.98,0.02,0.74406,0.00011,21.28099]
[1776688502394,45.75,75391.05,0.02,0.74311,0.00011,21.31949]
[1776688503401,45.75,75383.91,0.02,0.74235,0.00011,21.35051]
[1776688504409,45.75,75382.9,0.02,0.74224,0.00011,21.35472]
[1776688509444,45.75,75393.16,0.02,0.74335,0.00011,21.30981]
[1776688510449,45.75,75398.61,0.02,0.74393,0.00011,21.28614]
[1776688516236,45.75,75383.71,0.02,0.74236,0.00011,21.35002]
[1776688517499,45.75,75381.33,0.02,0.7421,0.00011,21.36013]
[1776688522536,45.74,75386.73,0.02,0.7427,0.00011,21.33612]
[1776688527568,45.74,75387.27,0.02,0.74277,0.00011,21.33312]
[1776688532605,45.73,75387.91,0.02,0.74288,0.00011,21.32596]
[1776688533611,45.73,75398.79,0.02,0.74404,0.00011,21.27868]
[1776688534620,45.73,75405.14,0.02,0.74472,0.00011,21.25109]
[1776688537639,45.73,75398.3,0.02,0.744,0.00011,21.28054]
[1776688542673,45.73,75401.83,0.02,0.74438,0.00011,21.26484]
[1776688547710,45.73,75406.4,0.02,0.74487,0.00011,21.24477]
[1776688549723,45.73,75416.26,0.02,0.74592,0.00011,21.20186]
[1776688550758,45.73,75427.55,0.02,0.74711,0.00011,21.15266]
[1776688551738,45.73,75434.32,0.02,0.74783,0.00011,21.12313]
[1776688552744,45.73,75440.69,0.02,0.74849,0.00011,21.09533]
[1776688554758,45.73,75433.94,0.02,0.74778,0.00011,21.12513]
[1776688559795,45.73,75438.24,0.02,0.74822,0.00011,21.10671]
[1776688564828,45.74,75449.51,0.02,0.7494,0.00011,21.05773]
[1776688568858,45.74,75454.96,0.02,0.74995,0.0001,21.03438]
[1776688573892,45.74,75455.89,0.02,0.75003,0.0001,21.03115]
[1776688576915,45.75,75445.37,0.02,0.74892,0.00011,21.07785]
[1776688577921,45.75,75433.85,0.02,0.7477,0.00011,21.12842]
[1776688579938,45.75,75428.86,0.02,0.74718,0.00011,21.1503]
[1776688583964,45.75,75418.87,0.02,0.74612,0.00011,21.1939]
[1776688584972,45.75,75408.64,0.02,0.74504,0.00011,21.23834]
[1776688590012,45.74,75407.73,0.02,0.74495,0.00011,21.24203]
[1776688594036,45.74,75419.96,0.02,0.74627,0.00011,21.1849]
[1776688595043,45.74,75434.73,0.02,0.74783,0.00011,21.12037]
[1776688596050,45.74,75442.93,0.02,0.74869,0.00011,21.0845]
[1776688597061,45.74,75444.03,0.02,0.74881,0.00011,21.07978]
[1776688603102,45.75,75446.49,0.02,0.74905,0.00011,21.06971]
[1776688607130,45.75,75440.84,0.02,0.74844,0.00011,21.09498]
[1776688609149,45.75,75439.93,0.02,0.74834,0.00011,21.09913]
[1776688614179,45.75,75442.08,0.02,0.74856,0.00011,21.09006]
[1776688619252,45.76,75443.93,0.02,0.74875,0.00011,21.0823]
[1776688624288,45.76,75445.77,0.02,0.74894,0.00011,21.07458]
[1776688629323,45.76,75446.56,0.02,0.74901,0.00011,21.07147]
[1776688634358,45.76,75449.16,0.02,0.74928,0.00011,21.06041]
[1776688636375,45.76,75443.17,0.02,0.74864,0.00011,21.08685]
[1776688642415,45.76,75443.15,0.02,0.74863,0.00011,21.08719]
[1776688643424,45.76,75448.24,0.02,0.74917,0.00011,21.06488]
[1776688648455,45.77,75446.77,0.02,0.74901,0.00011,21.07167]
[1776688654499,45.77,75447.21,0.02,0.74907,0.00011,21.06641]
[1776688659534,45.77,75449.79,0.02,0.74933,0.00011,21.05541]
[1776688661548,45.77,75442.78,0.02,0.74859,0.00011,21.08632]
[1776688665576,45.77,75432.45,0.02,0.7475,0.00011,21.13173]
[1776688666582,45.77,75427.66,0.02,0.747,0.00011,21.15265]
[1776688667300,45.77,75421.92,0.02,0.74639,0.00011,21.17765]
[1776688672624,45.77,75418.8,0.02,0.74607,0.00011,21.19098]
[1776688678670,45.77,75417.49,0.02,0.74593,0.00011,21.19642]
[1776688679674,45.77,75402.4,0.02,0.74433,0.00011,21.2619]
[1776688680681,45.77,75389.33,0.02,0.74294,0.00011,21.3183]
[1776688681688,45.77,75387.64,0.02,0.74277,0.00011,21.32542]
[1776688687445,45.76,75383.65,0.02,0.74237,0.00011,21.3416]
[1776688688745,45.76,75377.01,0.02,0.74165,0.00011,21.3703]
[1776688690753,45.76,75376.52,0.02,0.7416,0.00011,21.37259]
[1776688695789,45.76,75375.85,0.02,0.74152,0.00011,21.37588]
[1776688698809,45.77,75363.63,0.02,0.7402,0.00011,21.42851]
[1776688703844,45.77,75363.9,0.02,0.74023,0.00011,21.42743]
[1776688708879,45.77,75366.44,0.02,0.7405,0.00011,21.41663]
[1776688711903,45.77,75357.36,0.02,0.73955,0.00011,21.45178]
[1776688712910,45.77,75351.89,0.02,0.73896,0.00011,21.47507]
[1776688714923,45.77,75344.72,0.02,0.7382,0.00011,21.50546]
[1776688717964,45.76,75329.49,0.02,0.73656,0.00011,21.56981]
[1776688719965,45.76,75323.58,0.02,0.73593,0.00011,21.59451]
[1776688721978,45.76,75297.56,0.02,0.73311,0.00011,21.70368]
[1776688722988,45.76,75287.93,0.02,0.73206,0.00011,21.7437]
[1776688728022,45.76,75289.62,0.02,0.73226,0.00011,21.73622]
[1776688731056,45.76,75251.85,0.02,0.72813,0.00011,21.89254]
[1776688732054,45.76,75229.83,0.02,0.7257,0.00011,21.98269]
[1776688733059,45.76,75228.18,0.02,0.72552,0.00011,21.98925]
[1776688738094,45.75,75231.31,0.02,0.72589,0.00011,21.97573]
[1776688740109,45.75,75236.55,0.02,0.72647,0.00011,21.95397]
[1776688742122,45.75,75243.86,0.02,0.72729,0.00011,21.92374]
[1776688743129,45.75,75249.37,0.02,0.7279,0.00011,21.90101]
[1776688744135,45.75,75244.05,0.02,0.72731,0.00011,21.92272]
[1776688748165,45.74,75254.65,0.02,0.72849,0.00011,21.87863]
[1776688749172,45.74,75259.8,0.02,0.72906,0.00011,21.85734]
[1776688754207,45.74,75260.87,0.02,0.72918,0.00011,21.85262]
[1776688757227,45.74,75268.92,0.02,0.73007,0.00011,21.81917]
[1776688761255,45.74,75267.62,0.02,0.72993,0.00011,21.82445]
[1776688763269,45.74,75269.84,0.02,0.73018,0.00011,21.81517]
[1776688768307,45.74,75271.01,0.02,0.73031,0.00011,21.81013]
[1776688773339,45.74,75268.14,0.02,0.73002,0.00011,21.81819]
[1776688776361,45.74,75261.99,0.02,0.72935,0.00011,21.8435]
[1776688779381,45.73,75259.0,0.02,0.72903,0.00011,21.85563]
[1776688784416,45.73,75257.98,0.02,0.72893,0.00011,21.85948]
[1776688788476,45.73,75265.54,0.02,0.72976,0.00011,21.828]
[1776688789457,45.73,75278.21,0.02,0.73115,0.00011,21.77545]
[1776688790470,45.73,75287.3,0.02,0.73215,0.00011,21.73729]
[1776688791473,45.73,75282.33,0.02,0.73161,0.00011,21.75804]
[1776688793487,45.73,75271.03,0.02,0.73037,0.00011,21.805]
[1776688794494,45.73,75266.97,0.02,0.72993,0.00011,21.82178]
[1776688798522,45.73,75261.25,0.02,0.7293,0.00011,21.84531]
[1776688801545,45.73,75245.34,0.02,0.72756,0.00011,21.9107]
[1776688802554,45.73,75235.36,0.02,0.72645,0.00011,21.95177]
[1776688803559,45.73,75230.97,0.02,0.72596,0.00011,21.96983]
[1776688805576,45.73,75240.92,0.02,0.72706,0.00011,21.92923]
[1776688806586,45.73,75243.93,0.02,0.7274,0.00011,21.9166]
[1776688808608,45.73,75237.95,0.02,0.72674,0.00011,21.94111]
[1776688810627,45.73,75227.81,0.02,0.72562,0.00011,21.98259]
[1776688811624,45.73,75219.6,0.02,0.72471,0.00011,22.0161]
[1776688812627,45.73,75217.21,0.02,0.72444,0.00011,22.02586]
[1776688813637,45.73,75208.12,0.02,0.72343,0.00011,22.06275]
[1776688814643,45.73,75197.36,0.02,0.72224,0.00011,22.1062]
[1776688815648,45.73,75195.23,0.02,0.722,0.00011,22.11474]
[1776688817668,45.73,75187.84,0.02,0.72118,0.00011,22.14436]
[1776688818745,45.73,75181.86,0.02,0.72051,0.00011,22.16832]
[1776688819712,45.73,75132.22,0.02,0.71495,0.00011,22.36489]
[1776688820687,45.73,75108.92,0.02,0.71232,0.00011,22.45573]
[1776688821703,45.72,75116.05,0.02,0.71314,0.00011,22.42729]
[1776688822705,45.72,75115.91,0.02,0.71314,0.00011,22.42749]
[1776688826732,45.71,75125.1,0.02,0.71421,0.00011,22.39032]
[1776688827740,45.71,75133.62,0.02,0.71518,0.00011,22.35665]
[1776688828748,45.71,75139.41,0.02,0.71584,0.00011,22.33362]
[1776688831772,45.7,75145.98,0.02,0.71662,0.00011,22.30344]
[1776688833789,45.7,75138.22,0.02,0.71575,0.00011,22.33385]
[1776688834793,45.7,75129.04,0.02,0.71472,0.00011,22.36979]
[1776688835797,45.7,75128.03,0.02,0.71461,0.00011,22.3736]
[1776688837821,45.7,75118.08,0.02,0.71349,0.00011,22.4122]
[1776688838818,45.7,75110.99,0.02,0.71269,0.00011,22.43963]
[1776688839829,45.7,75110.28,0.02,0.71262,0.00011,22.44218]
[1776688840833,45.69,75115.94,0.02,0.71327,0.00011,22.41995]
[1776688841842,45.69,75128.16,0.02,0.71465,0.00011,22.37202]
[1776688842845,45.69,75137.23,0.02,0.71568,0.00011,22.33627]
[1776688843852,45.69,75141.49,0.02,0.71616,0.00011,22.31938]
[1776688845866,45.69,75145.28,0.02,0.71659,0.00011,22.30426]
[1776688849894,45.69,75121.33,0.02,0.7139,0.00011,22.39802]
[1776688850902,45.69,75118.4,0.02,0.71357,0.00011,22.4093]
[1776688855936,45.68,75132.97,0.02,0.71524,0.00011,22.35138]
[1776688856943,45.68,75141.39,0.02,0.71619,0.00011,22.31812]
[1776688858751,45.68,75143.46,0.02,0.71643,0.00011,22.30978]
[1776688863992,45.68,75143.62,0.02,0.71646,0.00011,22.30874]
[1776688868822,45.67,75133.9,0.02,0.71538,0.00011,22.34657]
[1776688870044,45.67,75139.35,0.02,0.716,0.00011,22.325]
[1776688871052,45.67,75145.3,0.02,0.71667,0.00011,22.30143]
[1776688874072,45.67,75152.37,0.02,0.71748,0.00011,22.27297]
[1776688879107,45.66,75151.81,0.02,0.71744,0.00011,22.27426]
[1776688884142,45.66,75151.12,0.02,0.71738,0.00011,22.27607]
[1776688889176,45.65,75150.46,0.02,0.71733,0.00011,22.27776]
[1776688894211,45.64,75150.19,0.02,0.71735,0.00011,22.27429]
[1776688897233,45.64,75164.41,0.02,0.71896,0.00011,22.21721]
[1776688898240,45.64,75169.49,0.02,0.71953,0.00011,22.1968]
[1776688900254,45.64,75175.79,0.02,0.72025,0.00011,22.17139]
[1776688905289,45.64,75170.25,0.02,0.71964,0.00011,22.19317]
[1776688906298,45.63,75162.53,0.02,0.71877,0.00011,22.22389]
[1776688907305,45.63,75162.4,0.02,0.71876,0.00011,22.22428]
[1776688912340,45.63,75175.51,0.02,0.72025,0.00011,22.17124]
[1776688913349,45.63,75176.73,0.02,0.72039,0.00011,22.1662]
[1776688918383,45.63,75174.53,0.02,0.72015,0.00011,22.17467]
[1776688924426,45.62,75170.62,0.02,0.71972,0.00011,22.18986]
[1776688929463,45.62,75169.91,0.02,0.71965,0.00011,22.19235]
[1776688935505,45.62,75167.05,0.02,0.71935,0.00011,22.20325]
[1776688940545,45.61,75161.48,0.02,0.71873,0.00011,22.22503]
[1776688945574,45.61,75164.29,0.02,0.71906,0.00011,22.21335]
[1776688948595,45.61,75156.77,0.02,0.71823,0.00011,22.24299]
[1776688953634,45.6,75149.96,0.02,0.7175,0.00011,22.26576]
[1776688958669,45.6,75149.3,0.02,0.71745,0.00011,22.26755]
[1776688963707,45.59,75161.57,0.02,0.71885,0.00011,22.21786]
[1776688964713,45.59,75161.57,0.02,0.71885,0.00011,22.21773]
[1776688969748,45.59,75163.75,0.02,0.71911,0.00011,22.20844]
[1776688974782,45.59,75164.0,0.02,0.71916,0.00011,22.20688]
[1776688975789,45.58,75176.12,0.02,0.72052,0.00011,22.15827]
[1776688977803,45.58,75181.7,0.02,0.72114,0.00011,22.13575]
[1776688980826,45.58,75171.54,0.02,0.72001,0.00011,22.1764]
[1776688984852,45.58,75178.69,0.02,0.72082,0.00011,22.14736]
[1776688989887,45.58,75177.92,0.02,0.72074,0.00011,22.15018]
[1776688995930,45.58,75179.77,0.02,0.72096,0.00011,22.14241]
[1776689000965,45.58,75184.41,0.02,0.72148,0.00011,22.12352]
[1776689006000,45.58,75183.97,0.02,0.72144,0.00011,22.12517]
[1776689011038,45.57,75183.58,0.02,0.72142,0.00011,22.123]
[1776689016074,45.57,75183.65,0.02,0.72143,0.00011,22.12261]
[1776689021904,45.57,75191.3,0.02,0.72229,0.00011,22.0916]
[1776689023138,45.57,75195.29,0.02,0.72273,0.00011,22.07546]
[1776689024132,45.57,75207.49,0.02,0.72409,0.00011,22.02594]
[1776689025140,45.57,75212.85,0.02,0.72468,0.00011,22.00418]
[1776689029167,45.57,75214.71,0.02,0.72489,0.00011,21.99674]
[1776689033196,45.57,75221.1,0.02,0.7256,0.00011,21.97029]
[1776689036219,45.57,75227.03,0.02,0.72627,0.00011,21.94557]
[1776689038234,45.57,75232.12,0.02,0.72684,0.00011,21.92446]
[1776689040246,45.57,75239.55,0.02,0.72767,0.00011,21.89368]
[1776689045282,45.57,75236.04,0.02,0.72729,0.00011,21.9078]
[1776689050317,45.56,75240.81,0.02,0.72782,0.00011,21.88785]
[1776689055352,45.56,75241.45,0.02,0.7279,0.00011,21.88496]
[1776689060387,45.56,75240.26,0.02,0.72778,0.00011,21.8896]
[1776689065423,45.56,75242.38,0.02,0.72802,0.00011,21.88055]
[1776689070457,45.56,75247.11,0.02,0.72855,0.00011,21.86075]
[1776689078513,45.56,75249.54,0.02,0.72885,0.00011,21.8467]
[1776689084554,45.55,75251.84,0.02,0.72911,0.00011,21.83694]
[1776689089591,45.55,75244.17,0.02,0.72826,0.00011,21.86849]
[1776689093620,45.55,75238.51,0.02,0.72765,0.00011,21.89153]
[1776689098655,45.55,75237.32,0.02,0.72752,0.00011,21.89634]
[1776689099663,45.55,75226.06,0.02,0.72627,0.00011,21.9427]
[1776689102685,45.55,75235.76,0.02,0.72735,0.00011,21.90268]
[1776689104699,45.55,75252.08,0.02,0.72915,0.00011,21.83511]
[1776689107720,45.55,75257.52,0.02,0.72975,0.00011,21.81249]
[1776689112756,45.55,75258.82,0.02,0.7299,0.00011,21.80709]
[1776689115777,45.55,75253.51,0.02,0.72931,0.00011,21.82912]
[1776689117791,45.55,75246.15,0.02,0.7285,0.00011,21.85952]
[1776689120813,45.55,75251.63,0.02,0.72911,0.00011,21.83671]
[1776689125847,45.55,75254.73,0.02,0.72945,0.00011,21.82372]
[1776689130882,45.55,75260.55,0.02,0.7301,0.00011,21.7994]
[1776689135917,45.55,75260.37,0.02,0.7301,0.00011,21.79654]
[1776689140953,45.55,75260.04,0.02,0.73006,0.00011,21.79792]
[1776689145994,45.55,75259.92,0.02,0.73005,0.00011,21.79842]
[1776689147000,45.55,75251.57,0.02,0.72913,0.00011,21.83306]
[1776689148016,45.55,75233.81,0.02,0.72717,0.00011,21.90662]
[1776689150022,45.55,75240.42,0.02,0.72789,0.00011,21.87976]
[1776689155091,45.55,75241.49,0.02,0.728,0.00011,21.87551]
[1776689156092,45.55,75249.97,0.02,0.72894,0.00011,21.84036]
[1776689157098,45.55,75253.76,0.02,0.72936,0.00011,21.82461]
[1776689162133,45.55,75260.43,0.02,0.73009,0.00011,21.79683]
[1776689164148,45.55,75260.4,0.02,0.73009,0.00011,21.79698]
[1776689169181,45.55,75259.11,0.02,0.72995,0.00011,21.80236]
[1776689174221,45.55,75255.45,0.02,0.72955,0.00011,21.81757]
[1776689179257,45.55,75256.65,0.02,0.72968,0.00011,21.81253]
[1776689184293,45.55,75255.82,0.02,0.72959,0.00011,21.81599]
[1776689187317,45.55,75267.53,0.02,0.73088,0.00011,21.76727]
[1776689188322,45.55,75270.14,0.02,0.73117,0.00011,21.75614]
[1776689189329,45.55,75263.71,0.02,0.73046,0.00011,21.78303]
[1776689191343,45.55,75260.43,0.02,0.73012,0.00011,21.79312]
[1776689196379,45.55,75261.32,0.02,0.73021,0.00011,21.78959]
[1776689201413,45.55,75261.24,0.02,0.7302,0.00011,21.79014]
[1776689205442,45.55,75255.08,0.02,0.72952,0.00011,21.8159]
[1776689210476,45.55,75252.77,0.02,0.72926,0.00011,21.82557]
[1776689215512,45.55,75245.0,0.02,0.7284,0.00011,21.8578]
[1776689220557,45.55,75245.94,0.02,0.72851,0.00011,21.85386]
[1776689223567,45.55,75251.53,0.02,0.72912,0.00011,21.8307]
[1776689224574,45.55,75241.37,0.02,0.728,0.00011,21.87276]
[1776689225582,45.55,75240.56,0.02,0.72791,0.00011,21.87607]
[1776689226587,45.55,75246.24,0.02,0.72854,0.00011,21.85256]
[1776689228602,45.55,75247.67,0.02,0.7287,0.00011,21.84664]
[1776689232630,45.55,75252.97,0.02,0.72928,0.00011,21.82465]
[1776689237666,45.55,75252.92,0.02,0.72928,0.00011,21.82492]
[1776689242699,45.55,75250.92,0.02,0.72906,0.00011,21.83323]
[1776689247735,45.55,75251.46,0.02,0.72912,0.00011,21.83097]
[1776689252769,45.55,75248.68,0.02,0.72883,0.00011,21.83885]
[1776689253778,45.55,75242.09,0.02,0.72811,0.00011,21.86607]
[1776689258815,45.55,75244.58,0.02,0.72839,0.00011,21.85559]
[1776689260826,45.55,75251.24,0.02,0.72912,0.00011,21.82797]
[1776689265861,45.55,75253.49,0.02,0.72937,0.00011,21.81863]
[1776689270896,45.55,75255.75,0.02,0.72962,0.00011,21.80927]
[1776689275931,45.55,75256.04,0.02,0.72965,0.00011,21.80812]
[1776689280966,45.55,75259.54,0.02,0.73003,0.00011,21.7937]
[1776689286001,45.55,75260.37,0.02,0.73012,0.00011,21.79041]
[1776689292046,45.55,75261.21,0.02,0.73021,0.00011,21.78717]
[1776689297078,45.56,75260.28,0.02,0.7301,0.00011,21.79125]
[1776689303120,45.56,75261.26,0.02,0.7302,0.00011,21.78744]
[1776689308156,45.56,75257.34,0.02,0.72976,0.00011,21.80399]
[1776689309163,45.56,75248.52,0.02,0.72879,0.00011,21.84057]
[1776689314199,45.56,75247.85,0.02,0.72874,0.00011,21.83965]
[1776689319233,45.56,75252.29,0.02,0.72923,0.00011,21.82124]
[1776689324270,45.56,75256.32,0.02,0.72967,0.00011,21.8046]
[1776689326282,45.56,75261.96,0.02,0.73029,0.00011,21.78121]
[1776689327289,45.56,75268.44,0.02,0.731,0.00011,21.75426]
[1776689333331,45.56,75267.98,0.02,0.73094,0.00011,21.75663]
[1776689338388,45.56,75270.04,0.02,0.73116,0.00011,21.74844]
[1776689340384,45.57,75286.31,0.02,0.73294,0.00011,21.68052]
[1776689341391,45.57,75287.95,0.02,0.73311,0.00011,21.6738]
[1776689344413,45.57,75297.34,0.02,0.73413,0.00011,21.6348]
[1776689346426,45.57,75301.41,0.02,0.73456,0.00011,21.61805]
[1776689349449,45.58,75308.77,0.02,0.73535,0.00011,21.58759]
[1776689351463,45.58,75316.06,0.02,0.73613,0.00011,21.55721]
[1776689354232,45.58,75325.91,0.02,0.73718,0.00011,21.51622]
[1776689356496,45.59,75333.27,0.02,0.73797,0.00011,21.48519]
[1776689358510,45.59,75333.81,0.02,0.73802,0.00011,21.48299]
[1776689364303,45.6,75328.75,0.02,0.73742,0.00011,21.50694]
[1776689367573,45.63,75325.41,0.02,0.73693,0.00011,21.52649]
[1776689372610,45.68,75329.85,0.02,0.73724,0.00011,21.51222]
[1776689377644,45.72,75330.07,0.02,0.73706,0.00011,21.51952]
[1776689381670,45.76,75323.35,0.02,0.73619,0.00011,21.55394]
[1776689386705,45.76,75321.99,0.02,0.73601,0.00011,21.5613]
[1776689392750,45.77,75321.03,0.02,0.73586,0.00011,21.56699]
[1776689397785,45.78,75320.8,0.02,0.73583,0.00011,21.56848]
[1776689402824,45.78,75325.69,0.02,0.73634,0.00011,21.54835]
[1776689406854,45.77,75328.54,0.02,0.73668,0.00011,21.5351]
[1776689411890,45.78,75326.86,0.02,0.73646,0.00011,21.54377]
[1776689413923,45.78,75335.1,0.02,0.73735,0.00011,21.50874]
[1776689414917,45.78,75353.03,0.02,0.73929,0.00011,21.43251]
[1776689415923,45.78,75353.03,0.02,0.73929,0.00011,21.43255]
[1776689416931,45.78,75353.71,0.02,0.73936,0.00011,21.42974]
[1776689418943,45.78,75362.37,0.02,0.74028,0.00011,21.39293]
[1776689420958,45.78,75371.31,0.02,0.74123,0.00011,21.35488]
[1776689425993,45.79,75368.77,0.02,0.74095,0.00011,21.36644]
[1776689427000,45.79,75364.07,0.02,0.74044,0.00011,21.3868]
[1776689430023,45.79,75358.69,0.02,0.73985,0.00011,21.41005]
[1776689435058,45.8,75355.2,0.02,0.73946,0.00011,21.42324]
[1776689436065,45.81,75362.12,0.02,0.74018,0.00011,21.39442]
[1776689437072,45.81,75367.42,0.02,0.74073,0.00011,21.3727]
[1776689442108,45.83,75364.38,0.02,0.74031,0.00011,21.38982]
[1776689446135,45.84,75356.43,0.02,0.73941,0.00011,21.42567]
[1776689448150,45.84,75361.39,0.02,0.73994,0.00011,21.40457]
[1776689452177,45.85,75366.62,0.02,0.74047,0.00011,21.3836]
[1776689456207,45.87,75372.54,0.02,0.74104,0.00011,21.36073]
[1776689458218,45.84,75378.76,0.02,0.7418,0.00011,21.33004]
[1776689460233,45.82,75384.5,0.02,0.7425,0.00011,21.30197]
[1776689462247,45.81,75390.28,0.02,0.74318,0.00011,21.27428]
[1776689467284,45.82,75380.5,0.02,0.7421,0.00011,21.31768]
[1776689468290,45.82,75374.06,0.02,0.74141,0.00011,21.3454]
[1776689473325,45.82,75375.49,0.02,0.74155,0.00011,21.33986]
[1776689478361,45.82,75366.41,0.02,0.74057,0.00011,21.37932]
[1776689483396,45.82,75355.21,0.02,0.73936,0.00011,21.4274]
[1776689484403,45.83,75346.24,0.02,0.73839,0.00011,21.46558]
[1776689485410,45.83,75346.24,0.02,0.73839,0.00011,21.46557]
[1776689489439,45.83,75339.04,0.02,0.73761,0.00011,21.49635]
[1776689490446,45.83,75334.02,0.02,0.73707,0.00011,21.51781]
[1776689495482,45.83,75324.03,0.02,0.73599,0.00011,21.55728]
[1776689501523,45.83,75323.16,0.02,0.7359,0.00011,21.56055]
[1776689506558,45.83,75324.46,0.02,0.73605,0.00011,21.55476]
[1776689511594,45.83,75328.25,0.02,0.73647,0.00011,21.53843]
[1776689515621,45.83,75332.85,0.02,0.73697,0.00011,21.51884]
[1776689518641,45.83,75327.57,0.02,0.7364,0.00011,21.54106]
[1776689523677,45.82,75329.26,0.02,0.73659,0.00011,21.53364]
[1776689528713,45.82,75339.73,0.02,0.73773,0.00011,21.48909]
[1776689529719,45.82,75351.63,0.02,0.73901,0.00011,21.43853]
[1776689530728,45.82,75356.68,0.02,0.73955,0.00011,21.41705]
[1776689535763,45.82,75360.5,0.02,0.73996,0.00011,21.40097]
[1776689540799,45.83,75362.13,0.02,0.74013,0.00011,21.39421]
[1776689545833,45.83,75363.0,0.02,0.74022,0.00011,21.39059]
[1776689550868,45.83,75368.11,0.02,0.74076,0.00011,21.36883]
[1776689555905,45.83,75366.45,0.02,0.74061,0.00011,21.3723]
[1776689560945,45.83,75362.31,0.02,0.74016,0.00011,21.39003]
[1776689561947,45.83,75345.63,0.02,0.73837,0.00011,21.46107]
[1776689562955,45.83,75341.41,0.02,0.73792,0.00011,21.4789]
[1776689564968,45.82,75332.05,0.02,0.73691,0.00011,21.51831]
[1776689565975,45.83,75317.06,0.02,0.73529,0.00011,21.58165]
[1776689566983,45.83,75309.92,0.02,0.73451,0.00011,21.61171]
[1776689567990,45.83,75323.18,0.02,0.73595,0.00011,21.55598]
[1776689569000,45.82,75328.89,0.02,0.73657,0.00011,21.5317]
[1776689571015,45.82,75331.17,0.02,0.73682,0.00011,21.52177]
[1776689576061,45.82,75328.87,0.02,0.73659,0.00011,21.5308]
[1776689581099,45.82,75327.72,0.02,0.73648,0.00011,21.535]
[1776689585128,45.81,75332.77,0.02,0.73704,0.00011,21.51316]
[1776689587143,45.81,75327.26,0.02,0.73645,0.00011,21.53624]
[1776689593191,45.81,75329.15,0.02,0.73667,0.00011,21.52747]
[1776689598229,45.8,75332.65,0.02,0.73707,0.00011,21.51194]
[1776689603260,45.8,75334.39,0.02,0.73727,0.00011,21.504]
[1776689608297,45.8,75340.37,0.02,0.73794,0.00011,21.47788]
[1776689613331,45.79,75342.21,0.02,0.73818,0.00011,21.46565]
[1776689618366,45.79,75346.4,0.02,0.73864,0.00011,21.44709]
[1776689623401,45.78,75348.32,0.02,0.73887,0.00011,21.43818]
[1776689628440,45.78,75350.63,0.02,0.73913,0.00011,21.42761]
[1776689631457,45.78,75358.62,0.02,0.74,0.00011,21.3931]
[1776689636499,45.77,75361.09,0.02,0.74028,0.00011,21.38198]
[1776689639513,45.77,75353.99,0.02,0.73953,0.00011,21.41194]
[1776689644549,45.77,75352.53,0.02,0.73939,0.00011,21.41743]
[1776689646562,45.77,75346.96,0.02,0.7388,0.00011,21.44085]
[1776689647570,45.76,75340.61,0.02,0.73812,0.00011,21.46767]
[1776689651597,45.76,75333.27,0.02,0.73734,0.00011,21.49801]
[1776689656634,45.75,75331.83,0.02,0.73721,0.00011,21.50306]
[1776689661668,45.75,75329.37,0.02,0.73697,0.00011,21.5125]
[1776689666705,45.74,75327.77,0.02,0.73682,0.00011,21.5183]
[1776689671743,45.74,75323.52,0.02,0.73641,0.00011,21.53167]
[1776689677781,45.74,75320.88,0.02,0.73609,0.00011,21.54396]
[1776689682815,45.75,75324.39,0.02,0.73645,0.00011,21.5301]
[1776689687849,45.75,75333.45,0.02,0.73742,0.00011,21.49214]
[1776689692892,45.75,75326.95,0.02,0.73672,0.00011,21.51939]
[1776689694899,45.75,75319.54,0.02,0.73593,0.00011,21.55052]
[1776689700655,45.75,75325.14,0.02,0.73653,0.00011,21.52688]
[1776689705976,45.75,75327.97,0.02,0.73685,0.00011,21.5145]
[1776689712018,45.74,75327.83,0.02,0.73684,0.00011,21.51467]
[1776689717053,45.74,75325.74,0.02,0.73663,0.00011,21.52315]
[1776689722090,45.74,75325.77,0.02,0.73664,0.00011,21.52268]
[1776689723819,45.74,75310.69,0.02,0.735,0.00011,21.58649]
[1776689725116,45.74,75306.99,0.02,0.73459,0.00011,21.60223]
[1776689728132,45.75,75304.65,0.02,0.73433,0.00011,21.6125]
[1776689732159,45.75,75299.32,0.02,0.73376,0.00011,21.63173]
[1776689734175,45.75,75296.18,0.02,0.73341,0.00011,21.64507]
[1776689739212,45.75,75297.53,0.02,0.73355,0.00011,21.63981]
[1776689744244,45.75,75295.49,0.02,0.73332,0.00011,21.6487]
[1776689747265,45.75,75290.36,0.02,0.73275,0.00011,21.67032]
[1776689749279,45.75,75287.54,0.02,0.73245,0.00011,21.68215]
[1776689754334,45.76,75285.42,0.02,0.73221,0.00011,21.69107]
[1776689759349,45.76,75280.38,0.02,0.73166,0.00011,21.71215]
[1776689762370,45.76,75273.38,0.02,0.73089,0.00011,21.74123]
[1776689764384,45.76,75268.14,0.02,0.73032,0.00011,21.76288]
[1776689765394,45.75,75258.34,0.02,0.72925,0.00011,21.80337]
[1776689766398,45.75,75262.31,0.02,0.72968,0.00011,21.78687]
[1776689767405,45.75,75269.71,0.02,0.7305,0.00011,21.75616]
[1776689768412,45.75,75270.41,0.02,0.73058,0.00011,21.75322]
[1776689771437,45.75,75262.31,0.02,0.72969,0.00011,21.78663]
[1776689772444,45.75,75255.38,0.02,0.72893,0.00011,21.81517]
[1776689777479,45.75,75251.96,0.02,0.72857,0.00011,21.82883]
[1776689779494,45.75,75245.63,0.02,0.72787,0.00011,21.85467]
[1776689784529,45.74,75245.97,0.02,0.72793,0.00011,21.85269]
[1776689789564,45.74,75246.33,0.02,0.72798,0.00011,21.85063]
[1776689794600,45.74,75246.45,0.02,0.72803,0.00011,21.84592]
[1776689799635,45.73,75248.63,0.02,0.72828,0.00011,21.83642]
[1776689804671,45.73,75250.65,0.02,0.72852,0.00011,21.82759]
[1776689807691,45.73,75244.25,0.02,0.72782,0.00011,21.85386]
[1776689812726,45.73,75248.36,0.02,0.72828,0.00011,21.83644]
[1776689817763,45.72,75246.92,0.02,0.72814,0.00011,21.84184]
[1776689821793,45.72,75257.04,0.02,0.72926,0.00011,21.79974]
[1776689823806,45.72,75268.22,0.02,0.73049,0.00011,21.75334]
[1776689824817,45.72,75270.86,0.02,0.73078,0.00011,21.74236]
[1776689827838,45.72,75274.01,0.02,0.73113,0.00011,21.7293]
[1776689832872,45.72,75272.61,0.02,0.73097,0.00011,21.73521]
[1776689837907,45.72,75275.33,0.02,0.73127,0.00011,21.72401]
[1776689841935,45.72,75269.94,0.02,0.73067,0.00011,21.74655]
[1776689846969,45.72,75273.12,0.02,0.73102,0.00011,21.73344]
[1776689853013,45.73,75272.1,0.02,0.73092,0.00011,21.73424]
[1776689859770,45.73,75271.62,0.02,0.73086,0.00011,21.73654]
[1776689865096,45.73,75264.56,0.02,0.73008,0.00011,21.76604]
[1776689870131,45.73,75264.36,0.02,0.73006,0.00011,21.76695]
[1776689872145,45.73,75259.18,0.02,0.72949,0.00011,21.78842]
[1776689876173,45.73,75252.44,0.02,0.72875,0.00011,21.81621]
[1776689881208,45.73,75254.64,0.02,0.72899,0.00011,21.80698]
[1776689883222,45.73,75261.7,0.02,0.72977,0.00011,21.77774]
[1776689885237,45.73,75265.03,0.02,0.73014,0.00011,21.76395]
[1776689887249,45.73,75270.12,0.02,0.7307,0.00011,21.74287]
[1776689892285,45.73,75272.42,0.02,0.73094,0.00011,21.73348]
[1776689897321,45.73,75278.27,0.02,0.73158,0.00011,21.70935]
[1776689900341,45.73,75281.08,0.02,0.73188,0.00011,21.69786]
[1776689905380,45.73,75284.81,0.02,0.73228,0.00011,21.68271]
[1776689908401,45.74,75292.95,0.02,0.73316,0.00011,21.64898]
[1776689909408,45.74,75297.98,0.02,0.73371,0.00011,21.62774]
[1776689911427,45.73,75288.36,0.02,0.73269,0.00011,21.66434]
[1776689912428,45.74,75283.84,0.02,0.73219,0.00011,21.68332]
[1776689917465,45.74,75279.84,0.02,0.73175,0.00011,21.70038]
[1776689920487,45.74,75269.38,0.02,0.7306,0.00011,21.744]
[1776689921493,45.74,75264.07,0.02,0.73001,0.00011,21.76602]
[1776689925522,45.74,75258.62,0.02,0.72942,0.00011,21.78847]
[1776689930559,45.74,75256.89,0.02,0.72923,0.00011,21.79538]
[1776689935592,45.74,75260.0,0.02,0.72958,0.00011,21.78234]
[1776689940633,45.73,75263.02,0.02,0.72991,0.00011,21.76972]
[1776689942649,45.73,75272.95,0.02,0.731,0.00011,21.72852]
[1776689946676,45.74,75278.18,0.02,0.73157,0.00011,21.70692]
[1776689951711,45.74,75279.67,0.02,0.73171,0.00011,21.70172]
[1776689955740,45.74,75297.54,0.02,0.73365,0.00011,21.62764]
[1776689956746,45.74,75310.46,0.02,0.73506,0.00011,21.57323]
[1776689958761,45.74,75304.78,0.02,0.73445,0.00011,21.59681]
[1776689963794,45.74,75300.35,0.02,0.73397,0.00011,21.61507]
[1776689966816,45.74,75305.64,0.02,0.73456,0.00011,21.5925]
[1776689971851,45.73,75307.69,0.02,0.73482,0.00011,21.57943]
[1776689974871,45.73,75314.11,0.02,0.73553,0.00011,21.55197]
[1776689979907,45.73,75314.83,0.02,0.73562,0.00011,21.54834]
[1776689984944,45.72,75312.57,0.02,0.73539,0.00011,21.55726]
[1776689989977,45.72,75310.95,0.02,0.73523,0.00011,21.56345]
[1776689995014,45.72,75309.44,0.02,0.73508,0.00011,21.56923]
[1776690000049,45.72,75305.64,0.02,0.73466,0.00011,21.58547]
[1776690004079,45.72,75311.59,0.02,0.7353,0.00011,21.56091]
[1776690005082,45.72,75321.23,0.02,0.73635,0.00011,21.52004]
[1776690006093,45.72,75324.27,0.02,0.73668,0.00011,21.50706]
[1776690007097,45.72,75317.2,0.02,0.73592,0.00011,21.53687]
[1776690009109,45.72,75314.79,0.02,0.73566,0.00011,21.54679]
[1776690011123,45.72,75307.21,0.02,0.73484,0.00011,21.57847]
[1776690013138,45.71,75306.93,0.02,0.73482,0.00011,21.57931]
[1776690019184,45.71,75310.09,0.02,0.73519,0.00011,21.56502]
[1776690022202,45.71,75301.22,0.02,0.73424,0.00011,21.60187]
[1776690023209,45.71,75301.61,0.02,0.73428,0.00011,21.60003]
[1776690028246,45.7,75297.34,0.02,0.73382,0.00011,21.61783]
[1776690029253,45.7,75290.42,0.02,0.73306,0.00011,21.64692]
[1776690030975,45.71,75288.0,0.02,0.7328,0.00011,21.65713]
[1776690035296,45.71,75276.81,0.02,0.73159,0.00011,21.70028]
[1776690038319,45.71,75271.02,0.02,0.73096,0.00011,21.72432]
[1776690041047,45.71,75280.55,0.02,0.732,0.00011,21.68464]
[1776690044359,45.71,75285.69,0.02,0.73257,0.00011,21.66325]
[1776690045366,45.71,75296.18,0.02,0.73371,0.00011,21.61937]
[1776690046373,45.71,75297.25,0.02,0.73382,0.00011,21.61498]
[1776690049396,45.71,75303.43,0.02,0.73449,0.00011,21.58936]
[1776690051123,45.71,75298.25,0.02,0.73392,0.00011,21.61126]
[1776690053426,45.71,75298.33,0.02,0.73392,0.00011,21.61126]
[1776690058461,45.71,75298.5,0.02,0.73393,0.00011,21.61107]
[1776690063495,45.72,75290.51,0.02,0.73304,0.00011,21.64502]
[1776690065509,45.72,75286.22,0.02,0.73257,0.00011,21.66306]
[1776690069537,45.72,75275.21,0.02,0.73137,0.00011,21.70907]
[1776690076591,45.72,75277.37,0.02,0.7316,0.00011,21.70007]
[1776690081624,45.72,75275.02,0.02,0.73135,0.00011,21.70985]
[1776690086661,45.72,75275.74,0.02,0.73142,0.00011,21.70685]
[1776690090686,45.72,75280.93,0.02,0.73199,0.00011,21.68526]
[1776690095721,45.72,75281.81,0.02,0.73211,0.00011,21.6781]
[1776690097736,45.72,75275.6,0.02,0.73143,0.00011,21.70405]
[1776690098742,45.72,75266.91,0.02,0.73047,0.00011,21.74019]
[1776690099749,45.72,75266.15,0.02,0.73039,0.00011,21.74332]
[1776690104784,45.72,75270.42,0.02,0.73086,0.00011,21.72548]
[1776690106799,45.72,75264.45,0.02,0.73021,0.00011,21.75022]
[1776690108813,45.72,75258.08,0.02,0.72951,0.00011,21.77651]
[1776690112844,45.72,75254.15,0.02,0.72908,0.00011,21.79247]
[1776690114854,45.72,75260.48,0.02,0.72978,0.00011,21.76616]
[1776690119889,45.71,75266.24,0.02,0.73042,0.00011,21.74208]
[1776690122910,45.71,75255.72,0.02,0.72927,0.00011,21.78554]
[1776690123919,45.71,75261.26,0.02,0.72988,0.00011,21.76262]
[1776690126940,45.71,75256.13,0.02,0.72932,0.00011,21.78368]
[1776690131975,45.71,75253.66,0.02,0.72905,0.00011,21.79362]
[1776690133989,45.71,75247.95,0.02,0.72843,0.00011,21.81701]
[1776690139024,45.71,75250.06,0.02,0.72867,0.00011,21.80779]
[1776690141038,45.71,75254.33,0.02,0.72915,0.00011,21.79]
[1776690146071,45.7,75257.58,0.02,0.72951,0.00011,21.77628]
[1776690151107,45.7,75258.07,0.02,0.72959,0.00011,21.77031]
[1776690153123,45.7,75249.5,0.02,0.72865,0.00011,21.80558]
[1776690154130,45.7,75243.37,0.02,0.72798,0.00011,21.83073]
[1776690159168,45.7,75240.68,0.02,0.7277,0.00011,21.84122]
[1776690160171,45.7,75233.94,0.02,0.72695,0.00011,21.86901]
[1776690165206,45.7,75232.7,0.02,0.72681,0.00011,21.87412]
[1776690168227,45.7,75226.74,0.02,0.72615,0.00011,21.89855]
[1776690173263,45.7,75227.62,0.02,0.72624,0.00011,21.89535]
[1776690176288,45.7,75217.49,0.02,0.72511,0.00011,21.93692]
[1776690177295,45.7,75216.73,0.02,0.72503,0.00011,21.94005]
[1776690181329,45.7,75210.67,0.02,0.72435,0.00011,21.96476]
[1776690182331,45.7,75203.57,0.02,0.72356,0.00011,21.99356]
[1776690187365,45.7,75202.36,0.02,0.72343,0.00011,21.99832]
[1776690190391,45.7,75186.75,0.02,0.72169,0.00011,22.06124]
[1776690192195,45.7,75182.75,0.02,0.72125,0.00011,22.07714]
[1776690197439,45.7,75183.77,0.02,0.72138,0.00011,22.07254]
[1776690203481,45.69,75187.99,0.02,0.72186,0.00011,22.05499]
[1776690204489,45.69,75182.38,0.02,0.72124,0.00011,22.07747]
[1776690206502,45.69,75175.82,0.02,0.72051,0.00011,22.10358]
[1776690209523,45.69,75181.21,0.02,0.72112,0.00011,22.08157]
[1776690214558,45.69,75177.77,0.02,0.72077,0.00011,22.09129]
[1776690216571,45.69,75174.64,0.02,0.72043,0.00011,22.1036]
[1776690221610,45.68,75177.75,0.02,0.72079,0.00011,22.09056]
[1776690225635,45.68,75183.1,0.02,0.7214,0.00011,22.06863]
[1776690227650,45.68,75191.7,0.02,0.72237,0.00011,22.03383]
[1776690231677,45.68,75194.27,0.02,0.72266,0.00011,22.02329]
[1776690232683,45.68,75200.07,0.02,0.7233,0.00011,21.99979]
[1776690234698,45.68,75206.01,0.02,0.72397,0.00011,21.97571]
[1776690239732,45.68,75206.12,0.02,0.72398,0.00011,21.97532]
[1776690242756,45.68,75198.8,0.02,0.72316,0.00011,22.00502]
[1776690243762,45.68,75191.69,0.02,0.72237,0.00011,22.03374]
[1776690245780,45.68,75192.48,0.02,0.72246,0.00011,22.03044]
[1776690248798,45.67,75182.42,0.02,0.72134,0.00011,22.07081]
[1776690251822,45.67,75187.8,0.02,0.72195,0.00011,22.04891]
[1776690252828,45.67,75194.26,0.02,0.72267,0.00011,22.02279]
[1776690254843,45.67,75195.26,0.02,0.72278,0.00011,22.01869]
[1776690259879,45.67,75193.88,0.02,0.72263,0.00011,22.02416]
[1776690264913,45.67,75195.21,0.02,0.72278,0.00011,22.01866]
[1776690269948,45.67,75197.11,0.02,0.723,0.00011,22.01097]
[1776690272970,45.67,75202.87,0.02,0.72366,0.00011,21.98401]
[1776690278005,45.67,75201.49,0.02,0.7235,0.00011,21.98973]
[1776690279011,45.67,75194.76,0.02,0.72275,0.00011,22.01698]
[1776690281026,45.67,75190.63,0.02,0.72229,0.00011,22.03363]
[1776690286061,45.67,75197.03,0.02,0.72301,0.00011,22.00761]
[1776690288075,45.67,75200.79,0.02,0.72343,0.00011,21.99243]
[1776690293110,45.67,75198.3,0.02,0.72315,0.00011,22.0026]
[1776690298148,45.67,75196.23,0.02,0.72292,0.00011,22.01104]
[1776690300195,45.67,75201.78,0.02,0.72353,0.00011,21.9886]
[1776690303199,45.67,75207.41,0.02,0.72416,0.00011,21.9659]
[1776690307227,45.67,75203.46,0.02,0.72371,0.00011,21.98208]
[1776690308234,45.67,75196.79,0.02,0.72297,0.00011,22.0091]
[1776690309241,45.67,75197.85,0.02,0.72309,0.00011,22.00477]
[1776690314276,45.67,75201.95,0.02,0.72355,0.00011,21.98813]
[1776690316290,45.67,75196.62,0.02,0.72295,0.00011,22.00969]
[1776690321325,45.67,75200.22,0.02,0.72336,0.00011,21.99502]
[1776690323342,45.67,75206.4,0.02,0.72405,0.00011,21.96998]
[1776690328373,45.67,75208.95,0.02,0.72433,0.00011,21.95974]
[1776690331395,45.67,75214.44,0.02,0.72496,0.00011,21.93384]
[1776690336430,45.68,75214.24,0.02,0.72493,0.00011,21.93483]
[1776690343260,45.68,75217.0,0.02,0.72523,0.00011,21.92378]
[1776690350530,45.68,75219.65,0.02,0.72552,0.00011,21.91315]
[1776690353329,45.68,75224.69,0.02,0.72608,0.00011,21.89263]
[1776690359594,45.68,75225.71,0.02,0.72619,0.00011,21.88868]
[1776690360610,45.68,75233.9,0.02,0.72709,0.00011,21.85515]
[1776690361609,45.68,75235.64,0.02,0.72728,0.00011,21.84807]
[1776690363399,45.68,75243.32,0.02,0.72814,0.00011,21.81618]
[1776690364631,45.68,75251.35,0.02,0.72903,0.00011,21.78291]
[1776690365637,45.68,75252.19,0.02,0.72913,0.00011,21.77935]
[1776690370674,45.67,75252.01,0.02,0.72912,0.00011,21.77968]
[1776690373469,45.67,75260.34,0.02,0.73004,0.00011,21.74505]
[1776690378728,45.67,75246.83,0.02,0.72855,0.00011,21.80083]
[1776690379736,45.67,75244.37,0.02,0.72828,0.00011,21.8109]
[1776690381749,45.67,75249.96,0.02,0.7289,0.00011,21.78765]
[1776690383543,45.67,75257.02,0.02,0.72968,0.00011,21.75833]
[1776690386783,45.67,75262.51,0.02,0.73029,0.00011,21.73548]
[1776690391819,45.67,75260.41,0.02,0.73008,0.00011,21.7405]
[1776690396853,45.67,75258.8,0.02,0.72991,0.00011,21.74711]
[1776690401893,45.67,75256.45,0.02,0.72965,0.00011,21.75679]
[1776690405922,45.67,75245.85,0.02,0.72848,0.00011,21.80054]
[1776690410957,45.67,75246.0,0.02,0.72851,0.00011,21.79966]
[1776690415993,45.67,75241.62,0.02,0.72803,0.00011,21.81746]
[1776690421032,45.66,75242.45,0.02,0.72813,0.00011,21.81368]
[1776690426074,45.66,75253.89,0.02,0.7294,0.00011,21.76607]
[1776690427080,45.66,75260.44,0.02,0.73012,0.00011,21.73889]
[1776690429094,45.66,75263.0,0.02,0.7304,0.00011,21.72828]
[1776690433124,45.66,75256.11,0.02,0.72964,0.00011,21.75691]
[1776690438159,45.66,75255.88,0.02,0.72962,0.00011,21.75776]
[1776690442187,45.66,75247.81,0.02,0.72873,0.00011,21.79102]
[1776690443195,45.66,75244.38,0.02,0.72836,0.00011,21.80511]
[1776690446219,45.66,75239.42,0.02,0.7278,0.00011,21.82598]
[1776690449241,45.67,75233.81,0.02,0.72717,0.00011,21.84944]
[1776690451254,45.67,75226.6,0.02,0.72639,0.00011,21.87558]
[1776690456289,45.67,75224.67,0.02,0.72616,0.00011,21.88387]
[1776690460322,45.67,75203.4,0.02,0.72379,0.00011,21.97083]
[1776690461329,45.67,75193.16,0.02,0.72265,0.00011,22.01228]
[1776690462336,45.67,75193.74,0.02,0.72272,0.00011,22.00988]
[1776690464355,45.67,75187.9,0.02,0.72207,0.00011,22.03333]
[1776690469385,45.67,75186.01,0.02,0.72187,0.00011,22.04046]
[1776690470392,45.67,75180.46,0.02,0.72125,0.00011,22.06269]
[1776690476434,45.66,75177.4,0.02,0.72092,0.00011,22.07433]
[1776690481469,45.66,75174.45,0.02,0.72061,0.00011,22.08564]
[1776690486508,45.66,75175.64,0.02,0.72075,0.00011,22.08047]
[1776690491552,45.65,75165.34,0.02,0.71961,0.00011,22.12112]
[1776690492550,45.65,75160.32,0.02,0.71905,0.00011,22.14103]
[1776690497586,45.65,75157.55,0.02,0.71875,0.00011,22.15148]
[1776690502620,45.64,75158.5,0.02,0.71888,0.00011,22.14707]
[1776690507656,45.64,75153.27,0.02,0.71831,0.00011,22.16722]
[1776690512691,45.63,75150.87,0.02,0.71808,0.00011,22.1724]
[1776690514491,45.63,75136.34,0.02,0.71644,0.00011,22.22973]
[1776690515712,45.63,75130.9,0.02,0.71583,0.00011,22.25123]
[1776690518732,45.63,75151.39,0.02,0.71814,0.00011,22.17015]
[1776690519767,45.63,75204.43,0.02,0.72409,0.00011,21.95681]
[1776690520755,45.63,75204.43,0.02,0.72409,0.00011,21.95666]
[1776690521772,45.63,75223.76,0.02,0.72624,0.00011,21.87773]
[1776690522788,45.63,75216.04,0.02,0.72538,0.00011,21.90939]
[1776690524595,45.63,75212.31,0.02,0.72496,0.00011,21.92489]
[1776690524813,45.63,75240.42,0.02,0.72808,0.00011,21.80966]
[1776690526880,45.63,75300.99,0.02,0.73474,0.00011,21.55701]
[1776690527832,45.63,75325.67,0.02,0.73744,0.00011,21.4519]
[1776690528842,45.63,75315.18,0.02,0.7363,0.00011,21.49643]
[1776690529845,45.63,75295.81,0.02,0.73419,0.00011,21.57816]
[1776690531864,45.63,75315.44,0.02,0.73633,0.00011,21.4951]
[1776690532880,45.63,75338.81,0.02,0.73887,0.00011,21.3956]
[1776690534690,45.63,75339.63,0.02,0.73895,0.00011,21.39221]
[1776690535884,45.63,75345.02,0.02,0.73954,0.00011,21.36914]
[1776690537906,45.63,75332.73,0.02,0.7382,0.00011,21.42197]
[1776690538917,45.63,75315.86,0.02,0.73637,0.00011,21.49372]
[1776690539922,45.63,75309.3,0.02,0.73565,0.00011,21.5214]
[1776690540933,45.63,75272.95,0.02,0.73168,0.00011,21.67397]
[1776690542952,45.63,75279.09,0.02,0.73237,0.00011,21.6479]
[1776690543960,45.63,75294.15,0.02,0.73402,0.00011,21.58469]
[1776690544966,45.63,75304.29,0.02,0.73513,0.00011,21.54181]
[1776690546989,45.62,75325.83,0.02,0.73747,0.00011,21.45031]
[1776690547991,45.62,75344.03,0.02,0.73945,0.00011,21.3726]
[1776690548998,45.63,75345.33,0.02,0.73958,0.00011,21.36721]
[1776690552028,45.63,75339.47,0.02,0.73894,0.00011,21.39254]
[1776690553028,45.63,75331.01,0.02,0.73803,0.00011,21.42866]
[1776690554034,45.63,75329.61,0.02,0.73787,0.00011,21.43466]
[1776690555046,45.63,75336.39,0.02,0.73861,0.00011,21.40576]
[1776690556048,45.63,75340.13,0.02,0.73901,0.00011,21.3899]
[1776690559069,45.63,75349.57,0.02,0.74003,0.00011,21.34962]
[1776690562091,45.63,75337.12,0.02,0.73867,0.00011,21.40327]
[1776690563097,45.63,75324.23,0.02,0.73727,0.00011,21.45829]
[1776690564104,45.63,75312.07,0.02,0.73595,0.00011,21.50989]
[1776690565111,45.63,75299.67,0.02,0.7346,0.00011,21.56224]
[1776690566119,45.63,75297.9,0.02,0.73441,0.00011,21.5696]
[1776690567127,45.63,75304.14,0.02,0.73509,0.00011,21.54317]
[1776690569144,45.63,75310.1,0.02,0.73575,0.00011,21.51782]
[1776690571161,45.63,75314.1,0.02,0.73621,0.00011,21.49709]
[1776690575195,45.63,75291.52,0.02,0.73375,0.00011,21.59207]
[1776690579222,45.62,75301.22,0.02,0.73482,0.00011,21.55089]
[1776690580236,45.62,75301.22,0.02,0.73482,0.00011,21.55078]
[1776690581236,45.62,75310.26,0.02,0.73581,0.00011,21.51249]
[1776690585264,45.63,75304.66,0.02,0.73518,0.00011,21.53683]
[1776690587277,45.63,75310.33,0.02,0.73579,0.00011,21.51326]
[1776690592353,45.64,75304.18,0.02,0.73509,0.00011,21.54061]
[1776690593359,45.64,75293.74,0.02,0.73395,0.00011,21.58461]
[1776690594366,45.64,75292.99,0.02,0.73386,0.00011,21.58791]
[1776690599402,45.64,75294.39,0.02,0.734,0.00011,21.58273]
[1776690602424,45.65,75313.74,0.02,0.73609,0.00011,21.50173]
[1776690605451,45.65,75306.13,0.02,0.73525,0.00011,21.53439]
[1776690606457,45.65,75304.12,0.02,0.73503,0.00011,21.54306]
[1776690612496,45.66,75303.88,0.02,0.73497,0.00011,21.54527]
[1776690617538,45.66,75292.74,0.02,0.73374,0.00011,21.59297]
[1776690618545,45.66,75286.01,0.02,0.733,0.00011,21.62121]
[1776690621569,45.66,75273.43,0.02,0.73162,0.00011,21.67408]
[1776690622578,45.66,75267.98,0.02,0.73102,0.00011,21.69679]
[1776690627612,45.66,75270.63,0.02,0.73131,0.00011,21.6858]
[1776690631642,45.66,75257.23,0.02,0.72985,0.00011,21.73796]
[1776690632646,45.66,75255.11,0.02,0.72962,0.00011,21.74673]
[1776690637682,45.66,75254.6,0.02,0.72957,0.00011,21.7487]
[1776690642716,45.66,75256.51,0.02,0.72978,0.00011,21.74066]
[1776690647751,45.66,75255.02,0.02,0.72962,0.00011,21.74671]
[1776690652786,45.66,75256.67,0.02,0.72981,0.00011,21.73975]
[1776690653794,45.66,75265.4,0.02,0.73077,0.00011,21.70347]
[1776690655811,45.66,75265.16,0.02,0.73074,0.00011,21.70452]
[1776690661851,45.66,75259.78,0.02,0.73014,0.00011,21.72703]
[1776690666898,45.66,75252.97,0.02,0.72939,0.00011,21.75538]
[1776690669918,45.66,75247.6,0.02,0.7288,0.00011,21.7776]
[1776690671933,45.66,75241.85,0.02,0.72816,0.00011,21.80129]
[1776690675735,45.66,75239.42,0.02,0.7279,0.00011,21.81109]
[1776690679044,45.66,75245.07,0.02,0.72853,0.00011,21.78762]
[1776690683079,45.66,75251.53,0.02,0.72924,0.00011,21.7608]
[1776690687107,45.66,75260.41,0.02,0.73022,0.00011,21.72395]
[1776690689122,45.66,75263.08,0.02,0.73052,0.00011,21.71292]
[1776690692144,45.66,75278.34,0.02,0.73221,0.00011,21.64577]
[1776690693149,45.66,75291.28,0.02,0.73363,0.00011,21.59167]
[1776690694156,45.66,75292.72,0.02,0.73378,0.00011,21.58579]
[1776690699191,45.67,75291.55,0.02,0.73363,0.00011,21.59156]
[1776690705950,45.67,75292.29,0.02,0.73369,0.00011,21.58963]
[1776690711276,45.68,75307.07,0.02,0.73528,0.00011,21.52823]
[1776690712283,45.68,75313.35,0.02,0.73596,0.00011,21.50193]
[1776690714303,45.68,75305.12,0.02,0.73504,0.00011,21.53741]
[1776690719338,45.69,75313.67,0.02,0.73595,0.00011,21.5024]
[1776690724373,45.7,75317.45,0.02,0.73633,0.00011,21.48763]
[1776690725379,45.7,75311.2,0.02,0.73564,0.00011,21.51429]
[1776690726386,45.7,75305.36,0.02,0.735,0.00011,21.53912]
[1776690731422,45.7,75304.49,0.02,0.73489,0.00011,21.54369]
[1776690734443,45.71,75297.36,0.02,0.7341,0.00011,21.57418]
[1776690735450,45.71,75291.06,0.02,0.73341,0.00011,21.60062]
[1776690736462,45.71,75281.73,0.02,0.73238,0.00011,21.63984]
[1776690741492,45.71,75284.68,0.02,0.7327,0.00011,21.62784]
[1776690743506,45.71,75278.54,0.02,0.73202,0.00011,21.65362]
[1776690748541,45.71,75278.28,0.02,0.73199,0.00011,21.65501]
[1776690750555,45.71,75284.94,0.02,0.73271,0.00011,21.62738]
[1776690755590,45.72,75279.8,0.02,0.73216,0.00011,21.64559]
[1776690757607,45.72,75265.95,0.02,0.73064,0.00011,21.70333]
[1776690758610,45.72,75253.84,0.02,0.72931,0.00011,21.75346]
[1776690763646,45.72,75252.1,0.02,0.72912,0.00011,21.76041]
[1776690768681,45.71,75253.0,0.02,0.72923,0.00011,21.75648]
[1776690773716,45.71,75251.91,0.02,0.72911,0.00011,21.76078]
[1776690778753,45.71,75250.66,0.02,0.72897,0.00011,21.76603]
[1776690779759,45.71,75243.91,0.02,0.72822,0.00011,21.79407]
[1776690781774,45.72,75236.64,0.02,0.72741,0.00011,21.82434]
[1776690782781,45.72,75225.35,0.02,0.72616,0.00011,21.87072]
[1776690785803,45.72,75230.53,0.02,0.72672,0.00011,21.8499]
[1776690790837,45.72,75234.01,0.02,0.72709,0.00011,21.83642]
[1776690795873,45.73,75235.97,0.02,0.72728,0.00011,21.82919]
[1776690800907,45.73,75241.96,0.02,0.72793,0.00011,21.8053]
[1776690803929,45.74,75236.86,0.02,0.72736,0.00011,21.82652]
[1776690807957,45.74,75244.57,0.02,0.7282,0.00011,21.79514]
[1776690809971,45.74,75246.03,0.02,0.72836,0.00011,21.78935]
[1776690812993,45.74,75255.07,0.02,0.72938,0.00011,21.74831]
[1776690814000,45.74,75257.32,0.02,0.72963,0.00011,21.73895]
[1776690819038,45.74,75259.47,0.02,0.72987,0.00011,21.72984]
[1776690824075,45.74,75254.42,0.02,0.72932,0.00011,21.75052]
[1776690827094,45.73,75262.48,0.02,0.73021,0.00011,21.71704]
[1776690829107,45.73,75264.79,0.02,0.73046,0.00011,21.70745]
[1776690831122,45.73,75272.04,0.02,0.73126,0.00011,21.67736]
[1776690833136,45.74,75277.81,0.02,0.73189,0.00011,21.65342]
[1776690838171,45.74,75274.17,0.02,0.73148,0.00011,21.66894]
[1776690842199,45.74,75268.85,0.02,0.73089,0.00011,21.69127]
[1776690846942,45.74,75260.62,0.02,0.72998,0.00011,21.72558]
[1776690849248,45.74,75254.01,0.02,0.72926,0.00011,21.75293]
[1776690853276,45.74,75245.28,0.02,0.72829,0.00011,21.78886]
[1776690858311,45.74,75245.21,0.02,0.72829,0.00011,21.78891]
[1776690864370,45.74,75244.81,0.02,0.72826,0.00011,21.7903]
[1776690869408,45.74,75241.97,0.02,0.72795,0.00011,21.80177]
[1776690872428,45.74,75234.34,0.02,0.72712,0.00011,21.82956]
[1776690874444,45.74,75233.35,0.02,0.727,0.00011,21.834]
[1776690878472,45.74,75243.46,0.02,0.72811,0.00011,21.79285]
[1776690883505,45.74,75243.17,0.02,0.72809,0.00011,21.79373]
[1776690888541,45.74,75239.89,0.02,0.72774,0.00011,21.80686]
[1776690890557,45.74,75244.97,0.02,0.7283,0.00011,21.78583]
[1776690895590,45.74,75244.36,0.02,0.72822,0.00011,21.78888]
[1776690899621,45.74,75239.19,0.02,0.72763,0.00011,21.81074]
[1776690902642,45.74,75245.65,0.02,0.72835,0.00011,21.7841]
[1776690903649,45.74,75256.97,0.02,0.7296,0.00011,21.73734]
[1776690908684,45.74,75257.98,0.02,0.72971,0.00011,21.733]
[1776690913719,45.74,75258.65,0.02,0.72979,0.00011,21.73007]
[1776690914728,45.74,75265.98,0.02,0.7306,0.00011,21.6997]
[1776690916743,45.74,75276.1,0.02,0.73171,0.00011,21.6577]
[1776690921778,45.74,75276.59,0.02,0.73175,0.00011,21.65597]
[1776690926813,45.74,75276.0,0.02,0.73168,0.00011,21.65876]
[1776690931848,45.75,75274.65,0.02,0.73155,0.00011,21.66104]
[1776690937890,45.75,75270.28,0.02,0.73106,0.00011,21.6796]
[1776690942924,45.75,75265.1,0.02,0.73048,0.00011,21.70137]
[1776690947963,45.75,75260.91,0.02,0.73002,0.00011,21.71888]
[1776690952998,45.75,75254.92,0.02,0.72936,0.00011,21.74373]
[1776690955013,45.75,75247.71,0.02,0.72856,0.00011,21.77343]
[1776690958033,45.75,75241.85,0.02,0.72792,0.00011,21.79741]
[1776690963069,45.75,75230.34,0.02,0.72663,0.00011,21.84532]
[1776690964075,45.76,75219.33,0.02,0.7254,0.00011,21.89038]
[1776690969110,45.76,75219.12,0.02,0.72537,0.00011,21.89174]
[1776690973139,45.76,75224.18,0.02,0.72592,0.00011,21.87149]
[1776690978173,45.76,75229.45,0.02,0.72649,0.00011,21.85051]
[1776690980188,45.77,75221.28,0.02,0.72558,0.00011,21.88409]
[1776690985223,45.77,75212.25,0.02,0.72457,0.00011,21.92121]
[1776690986231,45.77,75201.96,0.02,0.72342,0.00011,21.96295]
[1776690987268,45.77,75194.95,0.02,0.72264,0.00011,21.99126]
[1776690989252,45.77,75188.72,0.02,0.72195,0.00011,22.01628]
[1776690994287,45.77,75187.25,0.02,0.72181,0.00011,22.01827]
[1776690998315,45.76,75193.86,0.02,0.72256,0.00011,21.99143]
[1776691002350,45.76,75181.65,0.02,0.72119,0.00011,22.04038]
[1776691003356,45.76,75175.04,0.02,0.72046,0.00011,22.06678]
[1776691004361,45.76,75163.57,0.02,0.71917,0.00011,22.11261]
[1776691005371,45.76,75160.82,0.02,0.71886,0.00011,22.12356]
[1776691010408,45.76,75154.16,0.02,0.71811,0.00011,22.15002]
[1776691015440,45.76,75155.51,0.02,0.71826,0.00011,22.14461]
[1776691020487,45.76,75145.73,0.02,0.71717,0.00011,22.18324]
[1776691021493,45.76,75141.17,0.02,0.71665,0.00011,22.20118]
[1776691022496,45.76,75147.39,0.02,0.71736,0.00011,22.17655]
[1776691024512,45.76,75151.08,0.02,0.71777,0.00011,22.16187]
[1776691028263,45.76,75158.38,0.02,0.7186,0.00011,22.13279]
[1776691032571,45.76,75150.75,0.02,0.71776,0.00011,22.16244]
[1776691033582,45.76,75148.76,0.02,0.71753,0.00011,22.17028]
[1776691038340,45.75,75154.03,0.02,0.71813,0.00011,22.14921]
[1776691043646,45.75,75152.17,0.02,0.71793,0.00011,22.15637]
[1776691048409,45.75,75144.07,0.02,0.71702,0.00011,22.1882]
[1776691049691,45.75,75140.07,0.02,0.71657,0.00011,22.20391]
[1776691052714,45.75,75133.31,0.02,0.71584,0.00011,22.22664]
[1776691053721,45.75,75129.14,0.02,0.71537,0.00011,22.24282]
[1776691057749,45.75,75134.36,0.02,0.71597,0.00011,22.22192]
[1776691062785,45.74,75137.15,0.02,0.7163,0.00011,22.2106]
[1776691064798,45.74,75131.04,0.02,0.71561,0.00011,22.23462]
[1776691065805,45.74,75126.0,0.02,0.71504,0.00011,22.25441]
[1776691069834,45.74,75131.73,0.02,0.71569,0.00011,22.23173]
[1776691071848,45.74,75123.12,0.02,0.71471,0.00011,22.26555]
[1776691076882,45.74,75122.73,0.02,0.71467,0.00011,22.26708]
[1776691079902,45.74,75130.59,0.02,0.71556,0.00011,22.2362]
[1776691084942,45.74,75121.67,0.02,0.71455,0.00011,22.27102]
[1776691089977,45.74,75114.39,0.02,0.71373,0.00011,22.29942]
[1776691095013,45.74,75116.8,0.02,0.71401,0.00011,22.28985]
[1776691100047,45.74,75117.25,0.02,0.71406,0.00011,22.28792]
[1776691105084,45.74,75121.57,0.02,0.71456,0.00011,22.27091]
[1776691110119,45.74,75121.45,0.02,0.71454,0.00011,22.27131]
[1776691115155,45.74,75118.65,0.02,0.71425,0.00011,22.27852]
[1776691120190,45.74,75122.38,0.02,0.71468,0.00011,22.26386]
[1776691125227,45.73,75115.96,0.02,0.71395,0.00011,22.28884]
[1776691130262,45.73,75109.74,0.02,0.71325,0.00011,22.31286]
[1776691132276,45.73,75102.51,0.02,0.71244,0.00011,22.34081]
[1776691136305,45.73,75093.1,0.02,0.71137,0.00011,22.37689]
[1776691137311,45.73,75091.43,0.02,0.71119,0.00011,22.38322]
[1776691142354,45.73,75086.66,0.02,0.71065,0.00011,22.40116]
[1776691143364,45.73,75094.55,0.02,0.71155,0.00011,22.37077]
[1776691145377,45.73,75086.56,0.02,0.71064,0.00011,22.40182]
[1776691146384,45.73,75087.78,0.02,0.71077,0.00011,22.39718]
[1776691151420,45.73,75093.49,0.02,0.71141,0.00011,22.37551]
[1776691156454,45.73,75094.27,0.02,0.71149,0.00011,22.37294]
[1776691161491,45.74,75096.44,0.02,0.71173,0.00011,22.365]
[1776691164513,45.74,75105.04,0.02,0.71271,0.00011,22.33152]
[1776691169547,45.73,75104.15,0.02,0.71262,0.00011,22.33449]
[1776691174582,45.73,75109.61,0.02,0.71328,0.00011,22.30915]
[1776691180624,45.73,75109.88,0.02,0.71332,0.00011,22.30759]
[1776691185662,45.72,75108.7,0.02,0.7132,0.00011,22.31174]
[1776691190698,45.72,75116.2,0.02,0.71406,0.00011,22.28209]
[1776691195736,45.72,75120.99,0.02,0.71461,0.00011,22.26312]
[1776691200771,45.72,75121.43,0.02,0.71467,0.00011,22.26126]
[1776691205825,45.72,75123.07,0.02,0.71485,0.00011,22.2547]
[1776691210860,45.72,75115.23,0.02,0.71397,0.00011,22.28528]
[1776691211867,45.71,75108.1,0.02,0.71316,0.00011,22.31304]
[1776691212872,45.71,75104.33,0.02,0.71273,0.00011,22.32764]
[1776691217929,45.71,75107.19,0.02,0.71307,0.00011,22.31604]
[1776691219920,45.71,75115.75,0.02,0.71405,0.00011,22.28248]
[1776691222941,45.71,75119.33,0.02,0.71446,0.00011,22.26828]
[1776691228984,45.71,75120.82,0.02,0.71463,0.00011,22.2622]
[1776691232017,45.71,75125.99,0.02,0.71525,0.00011,22.23823]
[1776691237042,45.71,75120.04,0.02,0.71457,0.00011,22.2615]
[1776691240066,45.71,75114.81,0.02,0.71398,0.00011,22.28184]
[1776691245098,45.7,75116.05,0.02,0.71413,0.00011,22.27677]
[1776691251140,45.7,75115.42,0.02,0.71406,0.00011,22.27897]
[1776691255168,45.7,75110.02,0.02,0.71346,0.00011,22.29984]
[1776691260203,45.7,75114.76,0.02,0.714,0.00011,22.28103]
[1776691265239,45.7,75116.55,0.02,0.71421,0.00011,22.27381]
[1776691270278,45.69,75112.21,0.02,0.71373,0.00011,22.29047]
[1776691275310,45.69,75109.4,0.02,0.71342,0.00011,22.30109]
[1776691280346,45.69,75107.82,0.02,0.71325,0.00011,22.30684]
[1776691285379,45.69,75109.2,0.02,0.71342,0.00011,22.30103]
[1776691290415,45.68,75110.84,0.02,0.71361,0.00011,22.29426]
[1776691295449,45.68,75111.15,0.02,0.71368,0.00011,22.2891]
[1776691300484,45.68,75109.36,0.02,0.71349,0.00011,22.29569]
[1776691305525,45.68,75109.76,0.02,0.71354,0.00011,22.29375]
[1776691306526,45.68,75100.56,0.02,0.7125,0.00011,22.3295]
[1776691307533,45.67,75092.23,0.02,0.71155,0.00011,22.36171]
[1776691308543,45.67,75088.17,0.02,0.71109,0.00011,22.37727]
[1776691313578,45.67,75086.1,0.02,0.71087,0.00011,22.38469]
[1776691316599,45.67,75091.31,0.02,0.71146,0.00011,22.36476]
[1776691321634,45.67,75095.91,0.02,0.71197,0.00011,22.34739]
[1776691327676,45.67,75100.14,0.02,0.71247,0.00011,22.33027]
[1776691332711,45.67,75100.66,0.02,0.71255,0.00011,22.32769]
[1776691337748,45.66,75103.7,0.02,0.71291,0.00011,22.31529]
[1776691342782,45.66,75103.73,0.02,0.71293,0.00011,22.31465]
[1776691350569,45.65,75102.5,0.02,0.71281,0.00011,22.31866]
[1776691354867,45.65,75097.3,0.02,0.71225,0.00011,22.33487]
[1776691358895,45.65,75091.46,0.02,0.7116,0.00011,22.35706]
[1776691363930,45.64,75093.52,0.02,0.71185,0.00011,22.3484]
[1776691368964,45.64,75095.81,0.02,0.71213,0.00011,22.33886]
[1776691374017,45.63,75101.47,0.02,0.71279,0.00011,22.31626]
[1776691379058,45.63,75103.99,0.02,0.71309,0.00011,22.30594]
[1776691381078,45.63,75132.57,0.02,0.71634,0.00011,22.19357]
[1776691382086,45.63,75132.72,0.02,0.71636,0.00011,22.193]
[1776691383090,45.63,75124.26,0.02,0.7154,0.00011,22.22638]
[1776691386110,45.63,75117.4,0.02,0.71462,0.00011,22.25329]
[1776691391145,45.63,75114.9,0.02,0.71434,0.00011,22.26288]
[1776691396181,45.63,75112.86,0.02,0.71412,0.00011,22.27065]
[1776691397187,45.62,75122.98,0.02,0.71527,0.00011,22.23091]
[1776691402221,45.62,75118.94,0.02,0.71481,0.00011,22.24674]
[1776691407257,45.62,75114.41,0.02,0.7143,0.00011,22.26438]
[1776691410282,45.62,75108.03,0.02,0.71358,0.00011,22.28923]
[1776691413303,45.62,75101.88,0.02,0.7129,0.00011,22.30943]
[1776691418338,45.62,75104.6,0.02,0.71322,0.00011,22.29844]
[1776691420352,45.62,75110.43,0.02,0.71389,0.00011,22.27558]
[1776691425387,45.62,75111.32,0.02,0.71399,0.00011,22.272]
[1776691430422,45.62,75110.4,0.02,0.71389,0.00011,22.2755]
[1776691435457,45.62,75107.93,0.02,0.71361,0.00011,22.28504]
[1776691440492,45.62,75106.92,0.02,0.7135,0.00011,22.28887]
[1776691445527,45.61,75107.63,0.02,0.71359,0.00011,22.28596]
[1776691448548,45.61,75099.5,0.02,0.71266,0.00011,22.3176]
[1776691451569,45.61,75091.07,0.02,0.71171,0.00011,22.35017]
[1776691456604,45.61,75077.26,0.02,0.71014,0.00011,22.40308]
[1776691461640,45.6,75073.66,0.02,0.70975,0.00011,22.41622]
[1776691463653,45.6,75068.25,0.02,0.70913,0.00011,22.43693]
[1776691468692,45.6,75065.55,0.02,0.70881,0.00011,22.44756]
[1776691473723,45.61,75061.86,0.02,0.7084,0.00011,22.45841]
[1776691478759,45.61,75059.58,0.02,0.70813,0.00012,22.46741]
[1776691483794,45.61,75056.58,0.02,0.70778,0.00012,22.47912]
[1776691487823,45.61,75045.98,0.02,0.70655,0.00012,22.51966]
[1776691489836,45.61,75043.4,0.02,0.70626,0.00012,22.52946]
[1776691492864,45.61,75030.19,0.02,0.70473,0.00012,22.57944]
[1776691493879,45.61,75022.97,0.02,0.70389,0.00012,22.60657]
[1776691494885,45.61,75012.12,0.02,0.70263,0.00012,22.64739]
[1776691495894,45.61,75006.78,0.02,0.70201,0.00012,22.66743]
[1776691497907,45.61,74996.55,0.02,0.70081,0.00012,22.70563]
[1776691498918,45.62,74995.62,0.02,0.7007,0.00012,22.70914]
[1776691501946,45.62,75002.84,0.02,0.70154,0.00012,22.6825]
[1776691503950,45.62,75013.66,0.02,0.70279,0.00012,22.64231]
[1776691504959,45.62,75019.11,0.02,0.70342,0.00012,22.62202]
[1776691507978,45.62,75011.69,0.02,0.70255,0.00012,22.65015]
[1776691513014,45.63,75018.81,0.02,0.70336,0.00012,22.62399]
[1776691518048,45.63,75016.31,0.02,0.70305,0.00012,22.63391]
[1776691520063,45.63,75024.88,0.02,0.70405,0.00012,22.60176]
[1776691521784,45.63,75030.42,0.02,0.70469,0.00012,22.58075]
[1776691527111,45.63,75036.32,0.02,0.70539,0.00012,22.55812]
[1776691531853,45.62,75047.31,0.02,0.70668,0.00012,22.51259]
[1776691534162,45.62,75046.16,0.02,0.70655,0.00012,22.51692]
[1776691537182,45.62,75039.51,0.02,0.70579,0.00012,22.54205]
[1776691541932,45.62,75023.96,0.02,0.704,0.00012,22.60047]
[1776691543225,45.62,75016.17,0.02,0.7031,0.00012,22.62959]
[1776691544234,45.62,75016.32,0.02,0.70312,0.00012,22.62889]
[1776691549270,45.62,75012.2,0.02,0.70265,0.00012,22.64405]
[1776691552011,45.62,75024.14,0.02,0.70404,0.00012,22.59912]
[1776691555331,45.61,75043.02,0.02,0.70623,0.00012,22.52747]
[1776691556350,45.61,75042.89,0.02,0.70621,0.00012,22.52791]
[1776691558353,45.61,75072.07,0.02,0.70958,0.00011,22.41631]
[1776691559389,45.61,75076.5,0.02,0.71008,0.00011,22.39931]
[1776691560396,45.61,75086.63,0.02,0.71124,0.00011,22.36024]
[1776691561377,45.61,75092.72,0.02,0.71193,0.00011,22.33674]
[1776691563391,45.61,75090.99,0.02,0.71174,0.00011,22.34329]
[1776691566414,45.61,75084.87,0.02,0.71105,0.00011,22.36675]
[1776691567425,45.61,75077.53,0.02,0.71021,0.00011,22.395]
[1776691568432,45.61,75067.59,0.02,0.70907,0.00011,22.43313]
[1776691569437,45.61,75065.02,0.02,0.70878,0.00011,22.44306]
[1776691572459,45.61,75059.8,0.02,0.70817,0.00012,22.4632]
[1776691577494,45.61,75059.92,0.02,0.70818,0.00012,22.46293]
[1776691582529,45.61,75056.72,0.02,0.70781,0.00012,22.47535]
[1776691587563,45.61,75055.44,0.02,0.70766,0.00012,22.48038]
[1776691592598,45.62,75060.02,0.02,0.7082,0.00012,22.45953]
[1776691596628,45.62,75052.83,0.02,0.70736,0.00012,22.48726]
[1776691601663,45.62,75052.57,0.02,0.70733,0.00012,22.48849]
[1776691606699,45.62,75054.51,0.02,0.70754,0.00012,22.48129]
[1776691608713,45.62,75061.3,0.02,0.70832,0.00011,22.45544]
[1776691613748,45.62,75063.38,0.02,0.70855,0.00011,22.44792]
[1776691618788,45.63,75064.66,0.02,0.70869,0.00011,22.44339]
[1776691622822,45.63,75075.88,0.02,0.70997,0.00011,22.40033]
[1776691623842,45.63,75078.14,0.02,0.71023,0.00011,22.3915]
[1776691625844,45.63,75084.09,0.02,0.71092,0.00011,22.36831]
[1776691628864,45.62,75089.14,0.02,0.71151,0.00011,22.34851]
[1776691633900,45.62,75092.77,0.02,0.71193,0.00011,22.33404]
[1776691636920,45.62,75097.85,0.02,0.71252,0.00011,22.31411]
[1776691640948,45.62,75104.14,0.02,0.71324,0.00011,22.28936]
[1776691642962,45.62,75108.42,0.02,0.71373,0.00011,22.27257]
[1776691647998,45.62,75103.93,0.02,0.71322,0.00011,22.29002]
[1776691653033,45.62,75104.37,0.02,0.7133,0.00011,22.28451]
[1776691658068,45.61,75102.62,0.02,0.7131,0.00011,22.29114]
[1776691663104,45.61,75102.87,0.02,0.71314,0.00011,22.28995]
[1776691668138,45.61,75104.06,0.02,0.71328,0.00011,22.2851]
[1776691676195,45.61,75099.45,0.02,0.71277,0.00011,22.30262]
[1776691678208,45.61,75106.19,0.02,0.71354,0.00011,22.27619]
[1776691682939,45.61,75115.17,0.02,0.71457,0.00011,22.24084]
[1776691687278,45.61,75131.56,0.02,0.71643,0.00011,22.17621]
[1776691688282,45.61,75134.81,0.02,0.7168,0.00011,22.16341]
[1776691693319,45.61,75132.56,0.02,0.71653,0.00011,22.17271]
[1776691698354,45.61,75129.0,0.02,0.71612,0.00011,22.18719]
[1776691703389,45.61,75126.83,0.02,0.71586,0.00011,22.19616]
[1776691706409,45.62,75138.66,0.02,0.71719,0.00011,22.14965]
[1776691707416,45.62,75145.67,0.02,0.71798,0.00011,22.12196]
[1776691713152,45.62,75147.34,0.02,0.71817,0.00011,22.11264]
[1776691718492,45.63,75145.45,0.02,0.71793,0.00011,22.12091]
[1776691723531,45.63,75150.68,0.02,0.71851,0.00011,22.10082]
[1776691728564,45.64,75152.27,0.02,0.71867,0.00011,22.09522]
[1776691733598,45.64,75151.78,0.02,0.71859,0.00011,22.09786]
[1776691738636,45.65,75153.07,0.02,0.71872,0.00011,22.09338]
[1776691739641,45.65,75141.46,0.02,0.71741,0.00011,22.13966]
[1776691740649,45.65,75135.92,0.02,0.71678,0.00011,22.16168]
[1776691745684,45.65,75132.37,0.02,0.71637,0.00011,22.176]
[1776691750717,45.65,75132.19,0.02,0.71634,0.00011,22.17699]
[1776691755754,45.66,75129.13,0.02,0.71598,0.00011,22.18941]
[1776691760788,45.66,75130.98,0.02,0.71618,0.00011,22.18249]
[1776691765824,45.66,75129.72,0.02,0.71603,0.00011,22.1879]
[1776691768845,45.66,75135.66,0.02,0.71669,0.00011,22.16474]
[1776691772873,45.67,75136.38,0.02,0.71678,0.00011,22.15878]
[1776691776902,45.67,75142.9,0.02,0.71751,0.00011,22.13354]
[1776691777909,45.67,75151.87,0.02,0.71852,0.00011,22.09798]
[1776691780929,45.67,75157.17,0.02,0.71912,0.00011,22.07669]
[1776691785965,45.67,75161.35,0.02,0.7196,0.00011,22.05976]
[1776691791000,45.67,75165.19,0.02,0.72003,0.00011,22.04417]
[1776691792027,45.67,75179.22,0.02,0.72161,0.00011,21.98783]
[1776691794024,45.67,75184.53,0.02,0.72221,0.00011,21.96635]
[1776691795057,45.67,75187.07,0.02,0.72249,0.00011,21.95611]
[1776691797045,45.67,75190.65,0.02,0.72289,0.00011,21.94175]
[1776691802126,45.67,75212.79,0.02,0.72536,0.00011,21.85196]
[1776691803142,45.67,75221.18,0.02,0.72629,0.00011,21.81767]
[1776691804133,45.67,75219.14,0.02,0.72607,0.00011,21.82582]
[1776691805154,45.67,75213.83,0.02,0.72548,0.00011,21.84753]
[1776691806153,45.67,75189.26,0.02,0.72273,0.00011,21.94766]
[1776691807161,45.67,75165.76,0.02,0.72009,0.00011,22.04227]
[1776691808164,45.67,75168.28,0.02,0.72037,0.00011,22.03214]
[1776691813221,45.67,75159.59,0.02,0.7194,0.00011,22.06672]
[1776691818253,45.67,75165.59,0.02,0.72008,0.00011,22.04242]
[1776691821275,45.66,75159.65,0.02,0.71942,0.00011,22.06603]
[1776691823297,45.66,75149.72,0.02,0.7183,0.00011,22.10546]
[1776691824301,45.66,75136.1,0.02,0.71676,0.00011,22.1596]
[1776691825309,45.66,75132.84,0.02,0.71639,0.00011,22.17254]
[1776691826309,45.67,75145.38,0.02,0.71781,0.00011,22.12295]
[1776691827318,45.67,75147.08,0.02,0.718,0.00011,22.1163]
[1776691828324,45.67,75141.28,0.02,0.71734,0.00011,22.13942]
[1776691830337,45.67,75134.78,0.02,0.71659,0.00011,22.16537]
[1776691831345,45.67,75133.66,0.02,0.71649,0.00011,22.16627]
[1776691834045,45.67,75150.83,0.02,0.71843,0.00011,22.09804]
[1776691839406,45.67,75139.98,0.02,0.71721,0.00011,22.14097]
[1776691840414,45.67,75132.87,0.02,0.7164,0.00011,22.16921]
[1776691841423,45.67,75135.33,0.02,0.71668,0.00011,22.15958]
[1776691844115,45.67,75150.53,0.02,0.71839,0.00011,22.09964]
[1776691848470,45.67,75160.92,0.02,0.71955,0.00011,22.05857]
[1776691849477,45.67,75163.57,0.02,0.71985,0.00011,22.04804]
[1776691850490,45.67,75170.41,0.02,0.72062,0.00011,22.02072]
[1776691852498,45.67,75161.93,0.02,0.71966,0.00011,22.05475]
[1776691854190,45.68,75143.57,0.02,0.71758,0.00011,22.12819]
[1776691857214,45.68,75131.74,0.02,0.71623,0.00011,22.17532]
[1776691858544,45.68,75121.12,0.02,0.71502,0.00011,22.21719]
[1776691859552,45.68,75115.67,0.02,0.7144,0.00011,22.23859]
[1776691862261,45.68,75085.57,0.02,0.71097,0.00011,22.35594]
[1776691863593,45.68,75076.48,0.02,0.70992,0.00011,22.39111]
[1776691864590,45.68,75078.39,0.02,0.71014,0.00011,22.38386]
[1776691865597,45.68,75071.91,0.02,0.70939,0.00011,22.40887]
[1776691866672,45.68,75055.73,0.02,0.70753,0.00012,22.47082]
[1776691867633,45.68,75037.65,0.02,0.70545,0.00012,22.53941]
[1776691868640,45.68,75040.1,0.02,0.70573,0.00012,22.5301]
[1776691872346,45.69,75029.04,0.02,0.70444,0.00012,22.5723]
[1776691873674,45.69,75028.96,0.02,0.70443,0.00012,22.57274]
[1776691875693,45.69,75023.82,0.02,0.70382,0.00012,22.59232]
[1776691876702,45.69,75017.22,0.02,0.70306,0.00012,22.61715]
[1776691877709,45.69,75001.58,0.02,0.70124,0.00012,22.67547]
[1776691879758,45.69,74990.84,0.02,0.69998,0.00012,22.7153]
[1776691880740,45.69,74965.77,0.02,0.69706,0.00012,22.80713]
[1776691882437,45.69,74918.09,0.02,0.69145,0.00012,22.97843]
[1776691882751,45.7,74918.09,0.02,0.69142,0.00012,22.97955]
[1776691883759,45.7,74918.5,0.02,0.69147,0.00012,22.97805]
[1776691885782,45.7,74880.82,0.02,0.68701,0.00012,23.11017]
[1776691886796,45.7,74874.86,0.02,0.68629,0.00012,23.13096]
[1776691887804,45.7,74881.71,0.02,0.68711,0.00012,23.10724]
[1776691888809,45.7,74900.04,0.02,0.68928,0.00012,23.04331]
[1776691889814,45.7,74898.89,0.02,0.68914,0.00012,23.04743]
[1776691892836,45.71,74889.7,0.02,0.68806,0.00012,23.07631]
[1776691893863,45.71,74886.57,0.02,0.68769,0.00012,23.08726]
[1776691894860,45.71,74903.94,0.02,0.68973,0.00012,23.02699]
[1776691895866,45.71,74900.19,0.02,0.68929,0.00012,23.04008]
[1776691898890,45.71,74913.03,0.02,0.69082,0.00012,22.99463]
[1776691899893,45.71,74924.59,0.02,0.69219,0.00012,22.9536]
[1776691900903,45.71,74930.63,0.02,0.6929,0.00012,22.93206]
[1776691901909,45.73,74940.13,0.02,0.69396,0.00012,22.90005]
[1776691902935,45.73,74956.5,0.02,0.69588,0.00012,22.84111]
[1776691903922,45.73,74969.06,0.02,0.69734,0.00012,22.79574]
[1776691904933,45.73,74974.41,0.02,0.69796,0.00012,22.77624]
[1776691906945,45.73,74983.89,0.02,0.69906,0.00012,22.74181]
[1776691907951,45.73,74992.8,0.02,0.7001,0.00012,22.70905]
[1776691909970,45.73,74980.7,0.02,0.69869,0.00012,22.75347]
[1776691910980,45.73,74971.44,0.02,0.69761,0.00012,22.78731]
[1776691911988,45.73,74960.02,0.02,0.69627,0.00012,22.82903]
[1776691912994,45.73,74949.15,0.02,0.69499,0.00012,22.86836]
[1776691915014,45.73,74943.11,0.02,0.69428,0.00012,22.89017]
[1776691917026,45.73,74948.43,0.02,0.6949,0.00012,22.87115]
[1776691918033,45.73,74938.23,0.02,0.6937,0.00012,22.9078]
[1776691923097,45.73,74948.4,0.02,0.69489,0.00012,22.87147]
[1776691924084,45.74,74971.16,0.02,0.69755,0.00012,22.78912]
[1776691925095,45.74,74987.38,0.02,0.69945,0.00012,22.72972]
[1776691926097,45.74,74999.62,0.02,0.70087,0.00012,22.68461]
[1776691927107,45.74,75009.53,0.02,0.70202,0.00012,22.64792]
[1776691928134,45.74,75007.39,0.02,0.70177,0.00012,22.65596]
[1776691929119,45.74,75019.22,0.02,0.70314,0.00012,22.61199]
[1776691930133,45.74,75024.26,0.02,0.70372,0.00012,22.59326]
[1776691932146,45.74,75017.37,0.02,0.70292,0.00012,22.61924]
[1776691933158,45.74,75044.03,0.02,0.70599,0.00012,22.51921]
[1776691934162,45.74,75044.62,0.02,0.70606,0.00012,22.51712]
[1776691935168,45.74,75062.73,0.02,0.70814,0.00011,22.44833]
[1776691936178,45.74,75062.85,0.02,0.70815,0.00011,22.44793]
[1776691937184,45.74,75056.81,0.02,0.70746,0.00011,22.47099]
[1776691938191,45.74,75063.46,0.02,0.70822,0.00011,22.44569]
[1776691939197,45.74,75070.35,0.02,0.70901,0.00011,22.41942]
[1776691943229,45.75,75093.77,0.02,0.71168,0.00011,22.32965]
[1776691944239,45.74,75123.44,0.02,0.71505,0.00011,22.21402]
[1776691945242,45.74,75127.34,0.02,0.71549,0.00011,22.19876]
[1776691946251,45.74,75133.01,0.02,0.71614,0.00011,22.17645]
[1776691948263,45.75,75135.29,0.02,0.71639,0.00011,22.1675]
[1776691951287,45.75,75142.48,0.02,0.71722,0.00011,22.13574]
[1776691953309,45.75,75136.86,0.02,0.71658,0.00011,22.15816]
[1776691954308,45.75,75126.74,0.02,0.71543,0.00011,22.19805]
[1776691957339,45.75,75132.6,0.02,0.71609,0.00011,22.17521]
[1776691958337,45.75,75139.85,0.02,0.71691,0.00011,22.14674]
[1776691960354,45.75,75132.73,0.02,0.7161,0.00011,22.17491]
[1776691961367,45.75,75122.06,0.02,0.71489,0.00011,22.2169]
[1776691962371,45.75,75103.89,0.02,0.71282,0.00011,22.28784]
[1776691963374,45.76,75098.79,0.02,0.71223,0.00011,22.30803]
[1776691967400,45.76,75105.63,0.02,0.713,0.00011,22.28196]
[1776691969415,45.76,75099.75,0.02,0.71232,0.00011,22.30494]
[1776691970427,45.76,75108.98,0.02,0.71338,0.00011,22.26906]
[1776691971429,45.76,75120.58,0.02,0.71469,0.00011,22.22377]
[1776691972436,45.76,75128.0,0.02,0.71553,0.00011,22.19476]
[1776691974450,45.76,75121.85,0.02,0.71483,0.00011,22.21895]
[1776691975457,45.76,75129.55,0.02,0.7157,0.00011,22.18881]
[1776691976464,45.76,75134.9,0.02,0.71631,0.00011,22.16784]
[1776691977471,45.76,75140.09,0.02,0.71689,0.00011,22.14749]
[1776691978509,45.76,75132.85,0.02,0.71607,0.00011,22.1761]
[1776691979485,45.76,75122.85,0.02,0.71494,0.00011,22.21536]
[1776691980570,45.76,75116.91,0.02,0.71426,0.00011,22.2386]
[1776691981555,45.76,75126.19,0.02,0.71531,0.00011,22.20232]
[1776691984596,45.76,75105.54,0.02,0.71297,0.00011,22.28308]
[1776691986611,45.76,75102.43,0.02,0.71261,0.00011,22.29513]
[1776691988625,45.76,75077.97,0.02,0.70982,0.00011,22.38971]
[1776691989634,45.77,75072.2,0.02,0.70915,0.00011,22.41193]
[1776691992652,45.77,75083.62,0.02,0.71045,0.00011,22.36839]
[1776691993661,45.77,75106.45,0.02,0.71306,0.00011,22.27997]
[1776691994674,45.77,75114.0,0.02,0.71392,0.00011,22.25054]
[1776691995682,45.77,75118.95,0.02,0.71448,0.00011,22.23121]
[1776691996692,45.77,75124.69,0.02,0.71513,0.00011,22.20876]
[1776692001733,45.77,75121.5,0.02,0.71476,0.00011,22.22142]
[1776692003745,45.77,75126.6,0.02,0.71534,0.00011,22.20148]
[1776692004749,45.77,75131.69,0.02,0.71592,0.00011,22.18153]
[1776692005755,45.77,75138.5,0.02,0.71668,0.00011,22.15478]
[1776692006762,45.77,75141.63,0.02,0.71704,0.00011,22.14251]
[1776692008775,45.77,75150.24,0.02,0.71801,0.00011,22.1084]
[1776692009786,45.77,75154.39,0.02,0.71848,0.00011,22.09181]
[1776692010799,45.77,75160.92,0.02,0.71921,0.00011,22.06584]
[1776692011809,45.77,75176.19,0.02,0.72096,0.00011,22.001]
[1776692012822,45.77,75180.97,0.02,0.7215,0.00011,21.9818]
[1776692014834,45.77,75177.51,0.02,0.72111,0.00011,21.99569]
[1776692016851,45.77,75182.73,0.02,0.72169,0.00011,21.97471]
[1776692018861,45.77,75166.94,0.02,0.71992,0.00011,22.03796]
[1776692019869,45.77,75167.25,0.02,0.71996,0.00011,22.03667]
[1776692021884,45.77,75172.54,0.02,0.72055,0.00011,22.01543]
[1776692026922,45.77,75170.37,0.02,0.72031,0.00011,22.02396]
[1776692028934,45.76,75166.62,0.02,0.7199,0.00011,22.03886]
[1776692030948,45.76,75174.13,0.02,0.72074,0.00011,22.00873]
[1776692033971,45.76,75176.87,0.02,0.72105,0.00011,21.99767]
[1776692035983,45.76,75185.66,0.02,0.72204,0.00011,21.96236]
[1776692037999,45.76,75191.84,0.02,0.72272,0.00011,21.93757]
[1776692040027,45.76,75199.65,0.02,0.72359,0.00011,21.90616]
[1776692042026,45.77,75205.42,0.02,0.72423,0.00011,21.88286]
[1776692043734,45.77,75231.76,0.02,0.72716,0.00011,21.77546]
[1776692045072,45.77,75251.9,0.02,0.72939,0.00011,21.69253]
[1776692046082,45.77,75249.54,0.02,0.72913,0.00011,21.70225]
[1776692048096,45.77,75243.59,0.02,0.72847,0.00011,21.72681]
[1776692049108,45.77,75233.31,0.02,0.72734,0.00011,21.76905]
[1776692050111,45.77,75212.08,0.02,0.72497,0.00011,21.85599]
[1776692051121,45.77,75195.87,0.02,0.72316,0.00011,21.92184]
[1776692052124,45.77,75198.67,0.02,0.72347,0.00011,21.91059]
[1776692056149,45.77,75204.0,0.02,0.72406,0.00011,21.88933]
[1776692060180,45.77,75189.17,0.02,0.72239,0.00011,21.94962]
[1776692061193,45.77,75179.74,0.02,0.72134,0.00011,21.98757]
[1776692062197,45.77,75177.75,0.02,0.72111,0.00011,21.99555]
[1776692063882,45.77,75170.74,0.02,0.72033,0.00011,22.02358]
[1776692069247,45.77,75164.83,0.02,0.71967,0.00011,22.04702]
[1776692070255,45.77,75165.38,0.02,0.71973,0.00011,22.04476]
[1776692075289,45.77,75170.16,0.02,0.7203,0.00011,22.02165]
[1776692076299,45.77,75175.38,0.02,0.72089,0.00011,22.00074]
[1776692078311,45.77,75181.39,0.02,0.72156,0.00011,21.97664]
[1776692084354,45.77,75184.57,0.02,0.72191,0.00011,21.964]
[1776692088399,45.77,75196.59,0.02,0.72326,0.00011,21.91562]
[1776692089403,45.77,75215.76,0.02,0.72539,0.00011,21.8381]
[1776692091419,45.77,75231.65,0.02,0.72715,0.00011,21.77332]
[1776692092425,45.77,75235.62,0.02,0.72759,0.00011,21.75697]
[1776692095445,45.77,75241.07,0.02,0.72819,0.00011,21.73454]
[1776692097461,45.77,75249.98,0.02,0.72918,0.00011,21.69787]
[1776692098466,45.77,75257.63,0.02,0.73002,0.00011,21.66632]
[1776692100489,45.77,75270.03,0.02,0.73139,0.00011,21.61476]
[1776692102518,45.77,75275.14,0.02,0.73195,0.00011,21.59348]
[1776692104520,45.77,75253.67,0.02,0.72958,0.00011,21.68273]
[1776692107549,45.77,75247.28,0.02,0.72887,0.00011,21.70924]
[1776692110573,45.77,75230.32,0.02,0.72699,0.00011,21.77897]
[1776692111582,45.77,75237.31,0.02,0.72777,0.00011,21.75025]
[1776692112605,45.77,75228.18,0.02,0.72676,0.00011,21.78765]
[1776692114609,45.77,75236.65,0.02,0.7277,0.00011,21.75283]
[1776692115614,45.77,75246.62,0.02,0.7288,0.00011,21.71177]
[1776692116622,45.77,75243.83,0.02,0.72849,0.00011,21.72327]
[1776692119645,45.77,75249.54,0.02,0.72913,0.00011,21.69973]
[1776692122718,45.77,75256.32,0.02,0.72987,0.00011,21.67174]
[1776692123674,45.77,75272.81,0.02,0.73169,0.00011,21.60323]
[1776692124679,45.77,75280.45,0.02,0.73253,0.00011,21.57136]
[1776692128709,45.77,75270.36,0.02,0.73142,0.00011,21.61341]
[1776692129716,45.77,75253.68,0.02,0.72958,0.00011,21.68279]
[1776692130727,45.77,75242.39,0.02,0.72833,0.00011,21.72937]
[1776692131730,45.77,75245.24,0.02,0.72867,0.00011,21.71395]
[1776692133747,45.77,75235.0,0.02,0.72754,0.00011,21.75605]
[1776692134751,45.77,75222.65,0.02,0.72617,0.00011,21.80659]
[1776692135758,45.78,75228.03,0.02,0.72675,0.00011,21.78501]
[1776692139792,45.78,75241.78,0.02,0.72826,0.00011,21.72913]
[1776692141814,45.78,75232.57,0.02,0.72725,0.00011,21.76692]
[1776692142828,45.78,75221.67,0.02,0.72603,0.00011,21.8119]
[1776692144834,45.78,75232.32,0.02,0.7272,0.00011,21.76853]
[1776692146845,45.78,75242.04,0.02,0.72829,0.00011,21.72831]
[1776692149868,45.79,75232.12,0.02,0.72714,0.00011,21.77093]
[1776692150874,45.8,75232.43,0.02,0.72712,0.00011,21.77167]
[1776692151883,45.8,75240.05,0.02,0.72799,0.00011,21.73964]
[1776692152902,45.8,75247.33,0.02,0.7288,0.00011,21.7092]
[1776692153906,45.8,75261.5,0.02,0.73036,0.00011,21.6511]
[1776692155920,45.8,75267.36,0.02,0.731,0.00011,21.62685]
[1776692159951,45.8,75274.83,0.02,0.73181,0.00011,21.59609]
[1776692163981,45.81,75278.97,0.02,0.73223,0.00011,21.58031]
[1776692165998,45.81,75293.16,0.02,0.73378,0.00011,21.52134]
[1776692167001,45.81,75299.08,0.02,0.73443,0.00011,21.49652]
[1776692170021,45.85,75299.87,0.02,0.73437,0.00011,21.49906]
[1776692173044,45.88,75305.17,0.02,0.73481,0.00011,21.48252]
[1776692174050,45.89,75310.91,0.02,0.73538,0.00011,21.46054]
[1776692175057,45.89,75321.49,0.02,0.73652,0.00011,21.41653]
[1776692178080,45.9,75333.06,0.02,0.73775,0.00011,21.36859]
[1776692181103,45.9,75322.32,0.02,0.73656,0.00011,21.41493]
[1776692182106,45.91,75316.0,0.02,0.73587,0.00011,21.44181]
[1776692184775,45.91,75330.2,0.02,0.7374,0.00011,21.38245]
[1776692187144,45.91,75322.64,0.02,0.73656,0.00011,21.41526]
[1776692188403,45.91,75304.55,0.02,0.73459,0.00011,21.49129]
[1776692190174,45.93,75307.33,0.02,0.73483,0.00011,21.48207]
[1776692195216,45.93,75306.92,0.02,0.73479,0.00011,21.48106]
[1776692196223,45.94,75301.06,0.02,0.73415,0.00011,21.50578]
[1776692197234,45.94,75307.62,0.02,0.73486,0.00011,21.47848]
[1776692200254,45.94,75288.69,0.02,0.73278,0.00011,21.55809]
[1776692201259,45.94,75285.2,0.02,0.7324,0.00011,21.5727]
[1776692202289,45.94,75302.88,0.02,0.73432,0.00011,21.49906]
[1776692203294,45.94,75302.48,0.02,0.73428,0.00011,21.50089]
[1776692204926,45.94,75327.95,0.02,0.73703,0.00011,21.39425]
[1776692206306,45.94,75329.03,0.02,0.73714,0.00011,21.38996]
[1776692207319,45.95,75335.1,0.02,0.73779,0.00011,21.36458]
[1776692209326,45.95,75336.2,0.02,0.7379,0.00011,21.36054]
[1776692210334,45.95,75329.14,0.02,0.73713,0.00011,21.39067]
[1776692211342,45.95,75325.79,0.02,0.73676,0.00011,21.40507]
[1776692213361,45.96,75339.07,0.02,0.73818,0.00011,21.34946]
[1776692214998,45.96,75333.6,0.02,0.73758,0.00011,21.37322]
[1776692216378,45.96,75327.88,0.02,0.73695,0.00011,21.39764]
[1776692217387,45.96,75333.54,0.02,0.73756,0.00011,21.374]
[1776692219400,45.97,75341.11,0.02,0.73836,0.00011,21.34254]
[1776692221418,45.97,75335.16,0.02,0.73771,0.00011,21.36832]
[1776692225072,45.98,75347.06,0.02,0.73896,0.00011,21.31904]
[1776692227465,45.98,75363.32,0.02,0.7407,0.00011,21.25022]
[1776692228468,45.98,75375.25,0.02,0.74198,0.00011,21.19933]
[1776692229476,45.98,75377.42,0.02,0.74221,0.00011,21.19019]
[1776692230484,45.98,75387.45,0.02,0.74328,0.00011,21.1473]
[1776692232496,45.98,75411.81,0.02,0.74586,0.00011,21.04257]
[1776692233503,45.98,75421.29,0.02,0.74686,0.00011,21.00178]
[1776692235142,45.98,75417.25,0.02,0.74643,0.00011,21.01941]
[1776692240554,45.98,75413.61,0.02,0.74604,0.00011,21.03538]
[1776692242567,45.99,75422.06,0.02,0.74694,0.00011,20.99877]
[1776692245590,45.99,75425.57,0.02,0.7473,0.00011,20.98371]
[1776692247604,45.99,75433.28,0.02,0.74811,0.00011,20.9503]
[1776692252655,45.99,75422.4,0.02,0.74697,0.00011,20.99449]
[1776692253656,45.99,75404.79,0.02,0.7451,0.00011,21.07088]
[1776692254679,45.99,75392.72,0.02,0.74381,0.00011,21.12326]
[1776692255671,45.99,75379.87,0.02,0.74243,0.00011,21.17872]
[1776692256678,46.0,75379.82,0.02,0.74242,0.00011,21.17933]
[1776692261717,46.0,75376.93,0.02,0.74209,0.00011,21.19249]
[1776692262722,46.0,75359.14,0.02,0.74018,0.00011,21.26862]
[1776692263729,46.0,75347.56,0.02,0.73893,0.00011,21.31798]
[1776692264743,46.0,75339.27,0.02,0.73803,0.00011,21.3531]
[1776692265743,46.0,75331.84,0.02,0.73723,0.00011,21.38447]
[1776692266750,46.0,75327.41,0.02,0.73675,0.00011,21.40331]
[1776692267757,46.0,75322.23,0.02,0.73618,0.00011,21.42525]
[1776692269770,46.0,75327.73,0.02,0.73678,0.00011,21.40224]
[1776692270778,46.0,75334.13,0.02,0.73747,0.00011,21.37527]
[1776692272798,46.0,75355.79,0.02,0.7398,0.00011,21.28355]
[1776692273818,46.01,75369.67,0.02,0.74129,0.00011,21.22451]
[1776692274813,46.01,75371.6,0.02,0.74149,0.00011,21.21642]
[1776692275820,46.01,75350.86,0.02,0.73927,0.00011,21.30474]
[1776692276826,46.01,75342.41,0.02,0.73835,0.00011,21.34078]
[1776692277833,46.01,75336.41,0.02,0.7377,0.00011,21.36618]
[1776692279847,46.01,75341.74,0.02,0.73828,0.00011,21.34368]
[1776692280856,46.01,75336.38,0.02,0.7377,0.00011,21.36637]
[1776692282870,46.01,75344.26,0.02,0.73855,0.00011,21.33307]
[1776692283878,46.01,75349.54,0.02,0.73911,0.00011,21.31074]
[1776692284894,46.01,75357.55,0.02,0.73997,0.00011,21.27679]
[1776692286906,46.01,75341.95,0.02,0.73829,0.00011,21.34315]
[1776692287911,46.01,75328.23,0.02,0.73681,0.00011,21.40108]
[1776692288924,46.01,75320.01,0.02,0.73591,0.00011,21.43592]
[1776692289929,46.01,75314.78,0.02,0.73534,0.00011,21.45809]
[1776692290940,46.01,75304.05,0.02,0.73417,0.00011,21.50317]
[1776692291950,46.02,75305.34,0.02,0.7343,0.00011,21.49794]
[1776692295972,46.02,75294.57,0.02,0.73312,0.00011,21.54333]
[1776692296981,46.02,75286.38,0.02,0.73222,0.00011,21.5776]
[1776692298026,46.02,75288.32,0.02,0.73243,0.00011,21.56961]
[1776692299005,46.02,75281.06,0.02,0.73164,0.00011,21.5997]
[1776692300024,46.02,75273.13,0.02,0.73077,0.00011,21.63257]
[1776692302034,46.02,75282.04,0.02,0.73174,0.00011,21.59577]
[1776692304050,46.02,75271.94,0.02,0.73063,0.00011,21.63758]
[1776692305065,46.02,75258.98,0.02,0.72921,0.00011,21.69089]
[1776692306063,46.02,75257.6,0.02,0.72905,0.00011,21.69678]
[1776692308077,46.03,75241.99,0.02,0.72733,0.00011,21.76103]
[1776692309083,46.03,75246.66,0.02,0.72784,0.00011,21.74212]
[1776692313117,46.03,75269.0,0.02,0.7303,0.00011,21.64752]
[1776692314127,46.03,75280.38,0.02,0.73154,0.00011,21.60056]
[1776692315134,46.03,75300.88,0.02,0.73377,0.00011,21.51577]
[1776692316207,46.03,75307.4,0.02,0.73448,0.00011,21.48869]
[1776692317189,46.03,75297.08,0.02,0.73335,0.00011,21.53186]
[1776692318197,46.03,75300.98,0.02,0.73377,0.00011,21.51572]
[1776692320210,46.04,75304.56,0.02,0.73416,0.00011,21.50106]
[1776692324240,46.04,75314.75,0.02,0.73525,0.00011,21.45904]
[1776692325250,46.04,75311.87,0.02,0.73493,0.00011,21.47127]
[1776692328268,46.04,75296.77,0.02,0.73328,0.00011,21.53473]
[1776692329276,46.04,75296.43,0.02,0.73324,0.00011,21.53625]
[1776692331289,46.05,75306.64,0.02,0.73434,0.00011,21.49394]
[1776692333304,46.05,75303.16,0.02,0.73396,0.00011,21.50876]
[1776692335317,46.05,75289.99,0.02,0.73252,0.00011,21.56377]
[1776692336324,46.05,75284.78,0.02,0.73195,0.00011,21.58543]
[1776692338338,46.05,75285.14,0.02,0.73198,0.00011,21.58403]
[1776692341367,46.05,75278.27,0.02,0.73123,0.00011,21.6126]
[1776692342390,46.05,75285.03,0.02,0.73197,0.00011,21.58468]
[1776692344392,46.05,75286.37,0.02,0.73211,0.00011,21.57921]
[1776692345967,46.05,75296.08,0.02,0.73317,0.00011,21.53899]
[1776692346398,46.05,75296.08,0.02,0.73317,0.00011,21.53909]
[1776692347408,46.05,75284.46,0.02,0.7319,0.00011,21.58739]
[1776692348412,46.05,75276.97,0.02,0.73108,0.00011,21.6184]
[1776692349421,46.05,75274.21,0.02,0.73077,0.00011,21.62981]
[1776692351435,46.05,75288.52,0.02,0.73234,0.00011,21.57068]
[1776692352446,46.05,75283.34,0.02,0.73177,0.00011,21.5922]
[1776692353454,46.05,75289.97,0.02,0.73249,0.00011,21.56478]
[1776692354486,46.05,75298.08,0.02,0.73338,0.00011,21.5311]
[1776692356031,46.05,75309.67,0.02,0.73463,0.00011,21.48298]
[1776692356481,46.06,75309.67,0.02,0.73462,0.00011,21.48328]
[1776692358500,46.06,75294.22,0.02,0.73294,0.00011,21.54778]
[1776692359510,46.06,75289.85,0.02,0.73246,0.00011,21.566]
[1776692361521,46.06,75301.49,0.02,0.73373,0.00011,21.51779]
[1776692362528,46.06,75308.03,0.02,0.73443,0.00011,21.49066]
[1776692363542,46.06,75310.21,0.02,0.73467,0.00011,21.48172]
[1776692366103,46.06,75296.54,0.02,0.73317,0.00011,21.53912]
[1776692367573,46.06,75303.28,0.02,0.7339,0.00011,21.5112]
[1776692368570,46.06,75297.4,0.02,0.73326,0.00011,21.53581]
[1776692370584,46.07,75286.49,0.02,0.73206,0.00011,21.58129]
[1776692371593,46.07,75293.39,0.02,0.73284,0.00011,21.54908]
[1776692372597,46.07,75287.36,0.02,0.73218,0.00011,21.57418]
[1776692373609,46.07,75281.42,0.02,0.73153,0.00011,21.59882]
[1776692378657,46.07,75293.91,0.02,0.73288,0.00011,21.54737]
[1776692379653,46.07,75304.88,0.02,0.73407,0.00011,21.50185]
[1776692380659,46.07,75307.22,0.02,0.73432,0.00011,21.49224]
[1776692382738,46.07,75290.15,0.02,0.73246,0.00011,21.56351]
[1776692383685,46.07,75284.37,0.02,0.73183,0.00011,21.58753]
[1776692386256,46.07,75280.07,0.02,0.73135,0.00011,21.60544]
[1776692391741,46.07,75283.22,0.02,0.73169,0.00011,21.59255]
[1776692392748,46.07,75277.41,0.02,0.73106,0.00011,21.61658]
[1776692396332,46.08,75251.55,0.02,0.72822,0.00011,21.72278]
[1776692396779,46.08,75251.55,0.02,0.72821,0.00011,21.72321]
[1776692399805,46.08,75256.85,0.02,0.72878,0.00011,21.70209]
[1776692402861,46.08,75247.85,0.02,0.72778,0.00011,21.73939]
[1776692403855,46.08,75242.77,0.02,0.72722,0.00011,21.76008]
[1776692404848,46.09,75219.4,0.02,0.72463,0.00011,21.85488]
[1776692406402,46.09,75197.47,0.02,0.7222,0.00011,21.94293]
[1776692410887,46.09,75188.3,0.02,0.72118,0.00011,21.97951]
[1776692414921,46.08,75194.91,0.02,0.72192,0.00011,21.95294]
[1776692416952,46.08,75196.15,0.02,0.72206,0.00011,21.94789]
[1776692417939,46.08,75202.77,0.02,0.7228,0.00011,21.92137]
[1776692418945,46.08,75215.91,0.02,0.72426,0.00011,21.86857]
[1776692419951,46.08,75217.07,0.02,0.72438,0.00011,21.86393]
[1776692423977,46.08,75209.25,0.02,0.72351,0.00011,21.8955]
[1776692424987,46.08,75204.14,0.02,0.72295,0.00011,21.91601]
[1776692428017,46.08,75212.1,0.02,0.72383,0.00011,21.88402]
[1776692431058,46.08,75205.59,0.02,0.72313,0.00011,21.90656]
[1776692432067,46.08,75194.48,0.02,0.7219,0.00011,21.951]
[1776692433070,46.08,75186.64,0.02,0.72102,0.00011,21.9822]
[1776692434079,46.08,75186.99,0.02,0.72107,0.00011,21.98072]
[1776692436093,46.08,75180.69,0.02,0.72037,0.00011,22.0056]
[1776692437098,46.08,75174.05,0.02,0.71963,0.00011,22.03182]
[1776692439118,46.08,75172.08,0.02,0.71941,0.00011,22.03946]
[1776692441129,46.08,75183.1,0.02,0.72065,0.00011,21.99549]
[1776692442138,46.08,75182.17,0.02,0.72055,0.00011,21.99908]
[1776692445154,46.08,75177.29,0.02,0.72001,0.00011,22.0181]
[1776692447168,46.08,75171.97,0.02,0.71942,0.00011,22.03911]
[1776692449182,46.08,75162.72,0.02,0.71838,0.00011,22.07574]
[1776692453219,46.08,75162.14,0.02,0.71832,0.00011,22.07792]
[1776692456239,46.08,75153.61,0.02,0.71736,0.00011,22.11148]
[1776692457242,46.08,75140.4,0.02,0.71588,0.00011,22.16329]
[1776692458251,46.08,75134.2,0.02,0.71518,0.00011,22.18746]
[1776692459257,46.08,75150.22,0.02,0.71698,0.00011,22.12487]
[1776692460265,46.08,75160.55,0.02,0.71814,0.00011,22.08425]
[1776692461277,46.07,75166.86,0.02,0.71885,0.00011,22.05909]
[1776692462285,46.07,75193.49,0.02,0.72183,0.00011,21.95336]
[1776692463297,46.07,75193.49,0.02,0.72183,0.00011,21.95327]
[1776692464332,46.07,75207.81,0.02,0.72342,0.00011,21.89588]
[1776692465312,46.07,75211.25,0.02,0.7238,0.00011,21.88207]
[1776692466322,46.07,75223.32,0.02,0.72514,0.00011,21.83343]
[1776692467327,46.07,75220.89,0.02,0.72487,0.00011,21.84331]
[1776692468335,46.07,75211.54,0.02,0.72383,0.00011,21.88105]
[1776692469338,46.07,75213.1,0.02,0.724,0.00011,21.8748]
[1776692474378,46.07,75228.67,0.02,0.72572,0.00011,21.81207]
[1776692475382,46.08,75231.97,0.02,0.72609,0.00011,21.7988]
[1776692477396,46.08,75237.68,0.02,0.72671,0.00011,21.77585]
[1776692478419,46.08,75245.3,0.02,0.72755,0.00011,21.74499]
[1776692479419,46.08,75250.5,0.02,0.72812,0.00011,21.72367]
[1776692483452,46.08,75257.84,0.02,0.72893,0.00011,21.69358]
[1776692484459,46.08,75258.45,0.02,0.729,0.00011,21.69102]
[1776692486469,46.08,75252.84,0.02,0.72839,0.00011,21.71382]
[1776692487476,46.08,75247.01,0.02,0.72774,0.00011,21.7378]
[1776692492515,46.08,75248.27,0.02,0.72788,0.00011,21.72979]
[1776692497546,46.09,75242.88,0.02,0.72727,0.00011,21.75247]
[1776692498553,46.09,75235.61,0.02,0.72647,0.00011,21.78215]
[1776692499559,46.09,75237.73,0.02,0.7267,0.00011,21.77363]
[1776692500568,46.09,75244.53,0.02,0.72745,0.00011,21.74608]
[1776692502582,46.09,75253.05,0.02,0.72838,0.00011,21.71159]
[1776692503592,46.09,75247.43,0.02,0.72775,0.00011,21.73469]
[1776692504595,46.09,75234.98,0.02,0.72638,0.00011,21.78546]
[1776692505602,46.09,75228.04,0.02,0.72561,0.00011,21.81366]
[1776692507147,46.09,75221.4,0.02,0.72487,0.00011,21.84054]
[1776692508627,46.09,75227.49,0.02,0.72555,0.00011,21.81599]
[1776692510641,46.09,75237.5,0.02,0.72665,0.00011,21.77563]
[1776692511654,46.09,75249.76,0.02,0.728,0.00011,21.72573]
[1776692512657,46.09,75264.24,0.02,0.72958,0.00011,21.66663]
[1776692513664,46.1,75263.82,0.02,0.72953,0.00011,21.66856]
[1776692517222,46.1,75254.01,0.02,0.72844,0.00011,21.70926]
[1776692518703,46.1,75245.32,0.02,0.72748,0.00011,21.74502]
[1776692519708,46.1,75238.18,0.02,0.72669,0.00011,21.77417]
[1776692520715,46.1,75243.32,0.02,0.72725,0.00011,21.75336]
[1776692521743,46.1,75248.89,0.02,0.72786,0.00011,21.73079]
[1776692522740,46.1,75237.38,0.02,0.72659,0.00011,21.77774]
[1776692523749,46.1,75233.92,0.02,0.72621,0.00011,21.79185]
[1776692524755,46.1,75227.37,0.02,0.72548,0.00011,21.81843]
[1776692527294,46.11,75237.59,0.02,0.72661,0.00011,21.77711]
[1776692528784,46.11,75238.93,0.02,0.72675,0.00011,21.77181]
[1776692530798,46.11,75244.76,0.02,0.72739,0.00011,21.74829]
[1776692535843,46.11,75239.0,0.02,0.72674,0.00011,21.77221]
[1776692537375,46.11,75221.02,0.02,0.72476,0.00011,21.84504]
[1776692538863,46.11,75210.76,0.02,0.72362,0.00011,21.88639]
[1776692539863,46.11,75210.76,0.02,0.72362,0.00011,21.88636]
[1776692544908,46.11,75209.76,0.02,0.72351,0.00011,21.89019]
[1776692545913,46.11,75216.12,0.02,0.72422,0.00011,21.86463]
[1776692547478,46.11,75216.15,0.02,0.72422,0.00011,21.86451]
[1776692551953,46.11,75210.45,0.02,0.72361,0.00011,21.88376]
[1776692554974,46.11,75220.49,0.02,0.72473,0.00011,21.84331]
[1776692555982,46.11,75224.48,0.02,0.72517,0.00011,21.82724]
[1776692561045,46.11,75229.96,0.02,0.72577,0.00011,21.80532]
[1776692566059,46.11,75233.59,0.02,0.72616,0.00011,21.79105]
[1776692569083,46.11,75226.9,0.02,0.72542,0.00011,21.81822]
[1776692573131,46.12,75234.71,0.02,0.72627,0.00011,21.78679]
[1776692578166,46.12,75237.59,0.02,0.72658,0.00011,21.77556]
[1776692580180,46.12,75250.0,0.02,0.72794,0.00011,21.72532]
[1776692584215,46.12,75227.0,0.02,0.72539,0.00011,21.81917]
[1776692585223,46.12,75202.4,0.02,0.72267,0.00011,21.91801]
[1776692587234,46.12,75187.95,0.02,0.72106,0.00011,21.97558]
[1776692588241,46.12,75186.57,0.02,0.72091,0.00011,21.98097]
[1776692590255,46.12,75196.66,0.02,0.72204,0.00011,21.9405]
[1776692592269,46.12,75183.57,0.02,0.72059,0.00011,21.99243]
[1776692594284,46.12,75178.04,0.02,0.71998,0.00011,22.01424]
[1776692599322,46.12,75181.75,0.02,0.72037,0.00011,22.0001]
[1776692604367,46.12,75217.65,0.02,0.72437,0.00011,21.85628]
[1776692607382,46.12,75219.57,0.02,0.72459,0.00011,21.84849]
[1776692609396,46.12,75201.85,0.02,0.72262,0.00011,21.91966]
[1776692610402,46.12,75192.88,0.02,0.72162,0.00011,21.95547]
[1776692611410,46.12,75192.52,0.02,0.72161,0.00011,21.95321]
[1776692612419,46.12,75187.0,0.02,0.721,0.00011,21.97509]
[1776692617458,46.11,75184.09,0.02,0.72069,0.00011,21.98615]
[1776692619468,46.11,75189.86,0.02,0.72133,0.00011,21.96297]
[1776692621484,46.11,75194.94,0.02,0.72191,0.00011,21.9425]
[1776692622489,46.11,75187.67,0.02,0.7211,0.00011,21.97128]
[1776692624505,46.11,75181.0,0.02,0.72036,0.00011,21.99766]
[1776692625512,46.11,75178.5,0.02,0.72009,0.00011,22.00731]
[1776692626516,46.11,75185.78,0.02,0.7209,0.00011,21.97841]
[1776692629540,46.11,75172.99,0.02,0.71948,0.00011,22.02873]
[1776692631554,46.1,75176.59,0.02,0.71989,0.00011,22.0144]
[1776692632564,46.1,75185.8,0.02,0.72092,0.00011,21.97768]
[1776692634576,46.1,75183.51,0.02,0.72067,0.00011,21.98654]
[1776692637597,46.1,75164.15,0.02,0.71851,0.00011,22.06286]
[1776692638603,46.1,75159.01,0.02,0.71794,0.00011,22.08302]
[1776692640618,46.1,75165.3,0.02,0.71865,0.00011,22.05807]
[1776692643644,46.1,75171.45,0.02,0.71935,0.00011,22.03353]
[1776692644648,46.09,75177.1,0.02,0.71999,0.00011,22.01082]
[1776692646661,46.09,75184.35,0.02,0.7208,0.00011,21.98166]
[1776692647668,46.09,75197.54,0.02,0.72227,0.00011,21.92908]
[1776692648681,46.09,75200.33,0.02,0.72259,0.00011,21.91786]
[1776692650690,46.09,75205.52,0.02,0.72316,0.00011,21.897]
[1776692655725,46.09,75199.05,0.02,0.72245,0.00011,21.92279]
[1776692657738,46.09,75207.15,0.02,0.72335,0.00011,21.89029]
[1776692658275,46.09,75219.31,0.02,0.7247,0.00011,21.84136]
[1776692658748,46.09,75219.31,0.02,0.7247,0.00011,21.84137]
[1776692659754,46.09,75216.26,0.02,0.72436,0.00011,21.85372]
[1776692661770,46.09,75210.22,0.02,0.72369,0.00011,21.8781]
[1776692665802,46.09,75211.23,0.02,0.7238,0.00011,21.8741]
[1776692666806,46.09,75219.03,0.02,0.72466,0.00011,21.84271]
[1776692668353,46.09,75240.67,0.02,0.72705,0.00011,21.75512]
[1776692668823,46.09,75240.67,0.02,0.72705,0.00011,21.75522]
[1776692669827,46.09,75247.2,0.02,0.72777,0.00011,21.7285]
[1776692670843,46.09,75253.72,0.02,0.72849,0.00011,21.70177]
[1776692672849,46.09,75254.86,0.02,0.72864,0.00011,21.69327]
[1776692678423,46.09,75247.07,0.02,0.72779,0.00011,21.7248]
[1776692680904,46.09,75241.37,0.02,0.72716,0.00011,21.74831]
[1776692681911,46.09,75246.73,0.02,0.72775,0.00011,21.72661]
[1776692683925,46.09,75258.32,0.02,0.72903,0.00011,21.67894]
[1776692684931,46.09,75265.64,0.02,0.72983,0.00011,21.64892]
[1776692686946,46.09,75271.69,0.02,0.7305,0.00011,21.62397]
[1776692688493,46.09,75282.39,0.02,0.73167,0.00011,21.57981]
[1776692688961,46.09,75282.39,0.02,0.73167,0.00011,21.57982]
[1776692689967,46.09,75274.88,0.02,0.73085,0.00011,21.61083]
[1776692690974,46.09,75265.88,0.02,0.72986,0.00011,21.64784]
[1776692691980,46.09,75263.88,0.02,0.72964,0.00011,21.656]
[1776692693996,46.09,75257.9,0.02,0.72898,0.00011,21.68056]
[1776692695006,46.09,75248.26,0.02,0.72792,0.00011,21.71996]
[1776692696016,46.09,75248.26,0.02,0.72792,0.00011,21.72012]
[1776692700042,46.09,75242.64,0.02,0.72729,0.00011,21.74359]
[1776692702062,46.09,75233.49,0.02,0.72627,0.00011,21.78108]
[1776692703066,46.09,75216.15,0.02,0.72435,0.00011,21.85117]
[1776692705109,46.09,75204.22,0.02,0.72303,0.00011,21.89908]
[1776692707106,46.09,75214.02,0.02,0.72412,0.00011,21.8597]
[1776692708641,46.09,75228.42,0.02,0.72571,0.00011,21.80161]
[1776692709120,46.1,75228.42,0.02,0.72571,0.00011,21.80168]
[1776692711145,46.1,75237.95,0.02,0.72676,0.00011,21.76314]
[1776692712148,46.1,75251.21,0.02,0.72822,0.00011,21.70916]
[1776692715167,46.09,75260.8,0.02,0.72928,0.00011,21.66975]
[1776692716174,46.09,75276.67,0.02,0.73102,0.00011,21.60446]
[1776692717183,46.09,75280.27,0.02,0.73141,0.00011,21.58965]
[1776692718711,46.09,75266.25,0.02,0.72987,0.00011,21.64736]
[1776692721210,46.09,75273.78,0.02,0.7307,0.00011,21.61633]
[1776692724236,46.09,75284.85,0.02,0.73191,0.00011,21.57065]
[1776692725244,46.09,75299.4,0.02,0.7335,0.00011,21.51018]
[1776692730302,46.09,75291.86,0.02,0.73268,0.00011,21.54125]
[1776692732301,46.09,75300.9,0.02,0.73369,0.00011,21.50001]
[1776692733305,46.09,75302.45,0.02,0.73386,0.00011,21.49348]
[1776692734312,46.09,75293.66,0.02,0.73291,0.00011,21.53001]
[1776692735320,46.09,75290.57,0.02,0.73257,0.00011,21.5428]
[1776692737333,46.09,75284.96,0.02,0.73196,0.00011,21.56606]
[1776692738860,46.09,75264.34,0.02,0.7297,0.00011,21.65108]
[1776692740357,46.09,75255.65,0.02,0.72875,0.00011,21.68666]
[1776692741361,46.09,75254.31,0.02,0.7286,0.00011,21.69207]
[1776692742371,46.09,75247.85,0.02,0.72789,0.00011,21.71838]
[1776692744382,46.09,75247.35,0.02,0.72784,0.00011,21.72021]
[1776692748411,46.09,75264.61,0.02,0.72975,0.00011,21.64917]
[1776692749418,46.09,75269.45,0.02,0.73028,0.00011,21.62925]
[1776692753449,46.09,75262.95,0.02,0.72957,0.00011,21.6559]
[1776692758486,46.09,75263.44,0.02,0.72963,0.00011,21.65377]
[1776692760498,46.09,75271.58,0.02,0.73052,0.00011,21.62027]
[1776692761503,46.09,75277.58,0.02,0.73118,0.00011,21.59557]
[1776692762510,46.09,75271.63,0.02,0.73052,0.00011,21.62013]
[1776692763522,46.09,75276.86,0.02,0.7311,0.00011,21.5986]
[1776692765531,46.09,75273.73,0.02,0.73075,0.00011,21.6116]
[1776692766567,46.09,75275.96,0.02,0.73099,0.00011,21.60243]
[1776692768560,46.09,75264.38,0.02,0.72972,0.00011,21.65012]
[1776692769570,46.09,75268.92,0.02,0.73022,0.00011,21.63144]
[1776692770582,46.09,75276.83,0.02,0.73109,0.00011,21.59875]
[1776692771585,46.09,75283.99,0.02,0.73188,0.00011,21.56909]
[1776692773597,46.09,75278.35,0.02,0.73126,0.00011,21.59236]
[1776692776618,46.09,75283.88,0.02,0.73187,0.00011,21.5695]
[1776692778632,46.08,75289.43,0.02,0.73247,0.00011,21.5464]
[1776692781653,46.08,75296.17,0.02,0.73321,0.00011,21.51847]
[1776692782660,46.08,75298.77,0.02,0.73349,0.00011,21.50763]
[1776692786690,46.08,75292.3,0.02,0.73279,0.00011,21.53441]
[1776692787699,46.08,75287.03,0.02,0.73222,0.00011,21.5562]
[1776692789718,46.08,75298.11,0.02,0.73343,0.00011,21.50988]
[1776692794754,46.08,75303.68,0.02,0.73408,0.00011,21.48223]
[1776692798780,46.07,75307.32,0.02,0.7345,0.00011,21.46619]
[1776692799787,46.07,75314.67,0.02,0.7353,0.00011,21.43548]
[1776692800799,46.07,75313.17,0.02,0.73514,0.00011,21.44163]
[1776692801804,46.07,75305.09,0.02,0.73426,0.00011,21.47524]
[1776692802816,46.07,75300.94,0.02,0.73381,0.00011,21.49253]
[1776692806838,46.07,75310.63,0.02,0.73487,0.00011,21.45188]
[1776692807845,46.07,75315.77,0.02,0.73543,0.00011,21.43024]
[1776692808852,46.07,75325.73,0.02,0.73651,0.00011,21.38835]
[1776692809867,46.07,75325.97,0.02,0.73654,0.00011,21.38727]
[1776692811876,46.07,75332.61,0.02,0.73726,0.00011,21.35919]
[1776692816912,46.06,75333.83,0.02,0.7374,0.00011,21.35376]
[1776692819937,46.06,75322.2,0.02,0.73615,0.00011,21.4024]
[1776692820939,46.06,75316.33,0.02,0.73551,0.00011,21.42701]
[1776692822954,46.06,75308.43,0.02,0.73466,0.00011,21.45979]
[1776692825982,46.06,75303.26,0.02,0.73411,0.00011,21.4809]
[1776692826982,46.06,75297.03,0.02,0.73343,0.00011,21.50698]
[1776692829518,46.06,75276.55,0.02,0.73119,0.00011,21.5921]
[1776692831035,46.06,75285.55,0.02,0.73217,0.00011,21.55491]
[1776692832044,46.06,75294.21,0.02,0.73311,0.00011,21.51905]
[1776692833052,46.06,75292.51,0.02,0.73292,0.00011,21.52631]
[1776692837084,46.06,75305.62,0.02,0.73436,0.00011,21.47148]
[1776692838100,46.06,75305.11,0.02,0.73431,0.00011,21.47346]
[1776692839588,46.06,75295.61,0.02,0.73327,0.00011,21.51318]
[1776692840108,46.06,75295.61,0.02,0.73326,0.00011,21.5133]
[1776692842120,46.06,75283.95,0.02,0.73199,0.00011,21.56187]
[1776692843127,46.06,75276.54,0.02,0.73118,0.00011,21.59255]
[1776692845142,46.06,75276.4,0.02,0.73116,0.00011,21.59318]
[1776692849660,46.07,75297.79,0.02,0.73349,0.00011,21.50469]
[1776692850176,46.07,75297.79,0.02,0.73349,0.00011,21.50479]
[1776692853198,46.07,75291.73,0.02,0.73284,0.00011,21.52662]
[1776692858232,46.07,75275.25,0.02,0.73103,0.00011,21.59532]
[1776692859730,46.07,75266.81,0.02,0.7301,0.00011,21.6301]
[1776692861256,46.07,75253.58,0.02,0.72865,0.00011,21.68436]
[1776692862262,46.07,75251.25,0.02,0.7284,0.00011,21.69382]
[1776692867299,46.07,75252.32,0.02,0.72853,0.00011,21.68904]
[1776692868306,46.07,75258.1,0.02,0.72916,0.00011,21.66529]
[1776692871326,46.07,75251.82,0.02,0.72848,0.00011,21.69079]
[1776692875355,46.06,75245.0,0.02,0.72773,0.00011,21.71834]
[1776692876362,46.06,75245.99,0.02,0.72785,0.00011,21.71419]
[1776692879872,46.06,75252.77,0.02,0.7286,0.00011,21.68614]
[1776692883418,46.06,75226.67,0.02,0.72572,0.00011,21.79231]
[1776692884434,46.06,75208.03,0.02,0.72366,0.00011,21.86761]
[1776692885429,46.06,75200.34,0.02,0.7228,0.00011,21.89847]
[1776692886925,46.06,75186.75,0.02,0.72129,0.00011,21.95273]
[1776692888461,46.06,75181.02,0.02,0.72065,0.00011,21.97546]
[1776692889458,46.06,75170.75,0.02,0.71951,0.00011,22.01611]
[1776692890468,46.06,75167.02,0.02,0.71909,0.00011,22.03073]
[1776692892482,46.06,75161.47,0.02,0.71847,0.00011,22.0525]
[1776692893491,46.06,75156.27,0.02,0.71789,0.00011,22.07298]
[1776692898524,46.05,75178.13,0.02,0.72036,0.00011,21.98576]
[1776692899530,46.05,75184.0,0.02,0.72102,0.00011,21.96231]
[1776692901544,46.05,75190.08,0.02,0.7217,0.00011,21.93786]
[1776692903556,46.05,75182.63,0.02,0.72087,0.00011,21.96745]
[1776692904564,46.05,75177.58,0.02,0.72031,0.00011,21.98753]
[1776692907077,46.05,75158.98,0.02,0.71823,0.00011,22.06081]
[1776692907585,46.05,75159.44,0.02,0.71829,0.00011,22.05883]
[1776692909601,46.05,75150.82,0.02,0.71732,0.00011,22.09277]
[1776692910608,46.05,75130.65,0.02,0.71505,0.00011,22.17171]
[1776692911615,46.05,75120.01,0.02,0.71387,0.00011,22.2094]
[1776692912622,46.05,75111.13,0.02,0.71286,0.00011,22.24383]
[1776692914640,46.05,75094.05,0.02,0.71092,0.00011,22.30964]
[1776692915651,46.05,75088.44,0.02,0.71028,0.00011,22.33118]
[1776692917682,46.05,75083.07,0.02,0.70966,0.00011,22.35181]
[1776692920688,46.05,75081.38,0.02,0.70947,0.00011,22.35838]
[1776692925729,46.05,75074.99,0.02,0.70873,0.00011,22.38292]
[1776692928742,46.05,75082.83,0.02,0.70962,0.00011,22.35321]
[1776692930763,46.05,75108.01,0.02,0.71249,0.00011,22.25663]
[1776692932778,46.05,75116.27,0.02,0.71344,0.00011,22.2241]
[1776692934792,46.05,75098.65,0.02,0.71145,0.00011,22.29188]
[1776692935801,46.05,75096.1,0.02,0.71116,0.00011,22.30155]
[1776692936811,46.05,75106.73,0.02,0.71237,0.00011,22.26069]
[1776692937814,46.04,75130.92,0.02,0.71512,0.00011,22.16653]
[1776692938836,46.04,75138.43,0.02,0.71597,0.00011,22.13701]
[1776692940848,46.04,75132.64,0.02,0.71533,0.00011,22.15915]
[1776692942872,46.04,75123.8,0.02,0.71433,0.00011,22.19354]
[1776692943870,46.04,75111.88,0.02,0.71298,0.00011,22.23961]
[1776692945886,46.04,75102.6,0.02,0.71194,0.00011,22.27519]
[1776692946891,46.04,75096.39,0.02,0.71123,0.00011,22.29892]
[1776692949912,46.03,75087.07,0.02,0.71018,0.00011,22.33418]
[1776692953944,46.03,75071.86,0.02,0.70845,0.00011,22.3921]
[1776692954988,46.03,75063.14,0.02,0.70745,0.00011,22.42509]
[1776692956995,46.03,75043.53,0.02,0.70521,0.00011,22.49872]
[1776692959003,46.03,75052.71,0.02,0.70626,0.00011,22.46414]
[1776692961018,46.03,75058.67,0.02,0.70695,0.00011,22.44167]
[1776692962025,46.03,75064.82,0.02,0.70765,0.00011,22.41842]
[1776692967060,46.03,75064.54,0.02,0.70762,0.00011,22.41946]
[1776692969075,46.03,75075.87,0.02,0.70892,0.00011,22.37653]
[1776692974110,46.03,75069.25,0.02,0.70818,0.00011,22.39817]
[1776692975117,46.03,75063.79,0.02,0.70755,0.00011,22.41882]
[1776692976124,46.03,75050.51,0.02,0.70603,0.00011,22.46879]
[1776692979146,46.03,75059.24,0.02,0.70704,0.00011,22.43579]
[1776692982167,46.03,75070.07,0.02,0.70828,0.00011,22.39482]
[1776692987202,46.03,75067.11,0.02,0.70794,0.00011,22.40603]
[1776692988208,46.03,75072.94,0.02,0.70861,0.00011,22.38394]
[1776692990223,46.03,75064.45,0.02,0.70764,0.00011,22.41609]
[1776692993246,46.03,75071.19,0.02,0.70841,0.00011,22.39052]
[1776692994252,46.03,75081.46,0.02,0.70958,0.00011,22.35151]
[1776692997772,46.03,75100.22,0.02,0.71172,0.00011,22.27968]
[1776693002308,46.02,75091.89,0.02,0.71079,0.00011,22.31103]
[1776693004325,46.02,75128.78,0.02,0.71497,0.00011,22.16841]
[1776693005333,46.02,75127.89,0.02,0.71488,0.00011,22.17151]
[1776693007841,46.02,75118.48,0.02,0.71382,0.00011,22.20794]
[1776693013392,46.02,75103.58,0.02,0.71214,0.00011,22.26511]
[1776693014400,46.02,75096.39,0.02,0.71133,0.00011,22.29253]
[1776693019436,46.01,75079.36,0.02,0.7094,0.00011,22.35743]
[1776693024484,46.01,75080.65,0.02,0.70954,0.00011,22.35263]
[1776693025478,46.02,75070.96,0.02,0.70843,0.00011,22.38953]
[1776693026496,46.02,75070.96,0.02,0.70843,0.00011,22.38953]
[1776693027994,46.02,75059.43,0.02,0.70711,0.00011,22.43317]
[1776693029514,46.01,75048.33,0.02,0.70584,0.00011,22.47485]
[1776693030514,46.01,75035.4,0.02,0.70436,0.00012,22.52312]
[1776693033535,46.01,75029.86,0.02,0.70376,0.00012,22.53977]
[1776693034543,46.01,75039.72,0.02,0.70489,0.00012,22.5029]
[1776693038069,46.01,75053.35,0.02,0.70647,0.00011,22.45148]
[1776693039577,46.01,75051.99,0.02,0.70632,0.00011,22.45647]
[1776693040585,46.01,75044.81,0.02,0.70549,0.00011,22.48337]
[1776693041592,46.01,75035.44,0.02,0.70442,0.00012,22.51834]
[1776693042599,46.0,75038.38,0.02,0.70476,0.00012,22.50725]
[1776693046630,46.0,75044.58,0.02,0.70548,0.00011,22.48361]
[1776693048143,46.0,75055.24,0.02,0.70671,0.00011,22.44339]
[1776693049649,46.0,75054.81,0.02,0.70666,0.00011,22.44497]
[1776693051667,46.0,75043.45,0.02,0.70536,0.00011,22.48756]
[1776693053680,46.0,75042.73,0.02,0.70528,0.00011,22.49008]
[1776693055696,46.0,75042.57,0.02,0.70527,0.00011,22.49052]
[1776693058218,46.0,75058.48,0.02,0.7071,0.00011,22.43046]
[1776693059721,45.99,75058.97,0.02,0.70716,0.00011,22.42858]
[1776693064757,45.99,75061.5,0.02,0.70745,0.00011,22.41891]
[1776693067282,45.99,75047.89,0.02,0.70589,0.00011,22.47011]
[1776693068806,45.99,75054.36,0.02,0.70664,0.00011,22.4457]
[1776693070826,45.99,75062.84,0.02,0.70761,0.00011,22.41363]
[1776693071834,45.99,75079.57,0.02,0.70953,0.00011,22.35002]
[1776693072908,45.99,75087.38,0.02,0.71042,0.00011,22.32023]
[1776693073866,45.99,75087.38,0.02,0.71042,0.00011,22.32015]
[1776693074866,45.99,75095.45,0.02,0.71134,0.00011,22.2892]
[1776693075872,45.99,75098.25,0.02,0.71166,0.00011,22.27832]
[1776693077889,45.99,75089.06,0.02,0.71062,0.00011,22.31338]
[1776693078916,45.99,75078.06,0.02,0.70936,0.00011,22.3555]
[1776693079909,45.99,75062.68,0.02,0.7076,0.00011,22.41396]
[1776693080915,45.99,75053.17,0.02,0.70651,0.00011,22.44986]
[1776693081921,45.99,75042.37,0.02,0.70527,0.00011,22.4904]
[1776693082929,45.99,75044.52,0.02,0.70552,0.00011,22.48226]
[1776693084942,45.99,75039.18,0.02,0.70491,0.00012,22.5021]
[1776693086957,45.99,75044.55,0.02,0.70553,0.00011,22.48181]
[1776693088969,45.99,75053.25,0.02,0.70654,0.00011,22.44896]
[1776693090986,45.99,75053.94,0.02,0.70662,0.00011,22.44628]
[1776693092998,45.98,75047.48,0.02,0.7059,0.00011,22.46689]
[1776693098048,45.98,75036.51,0.02,0.70465,0.00012,22.50766]
[1776693099055,45.98,75021.92,0.02,0.70297,0.00012,22.5619]
[1776693100067,45.98,75018.77,0.02,0.70261,0.00012,22.57343]
[1776693105298,45.97,75018.36,0.02,0.70259,0.00012,22.57406]
[1776693110303,45.97,75014.41,0.02,0.70216,0.00012,22.58788]
[1776693112316,45.96,75008.31,0.02,0.70146,0.00012,22.61006]
[1776693115341,45.96,75015.5,0.02,0.70231,0.00012,22.58298]
[1776693120378,45.96,75021.48,0.02,0.70302,0.00012,22.56017]
[1776693121381,45.95,75020.14,0.02,0.70287,0.00012,22.56488]
[1776693123399,45.95,75053.9,0.02,0.70676,0.00011,22.43837]
[1776693124402,45.95,75053.79,0.02,0.70675,0.00011,22.43867]
[1776693125435,45.95,75058.43,0.02,0.70729,0.00011,22.42113]
[1776693126422,45.95,75044.72,0.02,0.70571,0.00012,22.47277]
[1776693127425,45.95,75036.02,0.02,0.70471,0.00012,22.50539]
[1776693128435,45.95,75032.38,0.02,0.70429,0.00012,22.51892]
[1776693129439,45.95,75042.47,0.02,0.70546,0.00012,22.48104]
[1776693130450,45.95,75037.58,0.02,0.7049,0.00012,22.49931]
[1776693132464,45.95,75028.05,0.02,0.7038,0.00012,22.53475]
[1776693135485,45.95,75030.06,0.02,0.70404,0.00012,22.52692]
[1776693137496,45.94,75028.95,0.02,0.70392,0.00012,22.53087]
[1776693139528,45.94,75015.84,0.02,0.70241,0.00012,22.57941]
[1776693140532,45.94,75003.44,0.02,0.70098,0.00012,22.62505]
[1776693142539,45.94,74995.64,0.02,0.70008,0.00012,22.65368]
[1776693145564,45.94,74991.03,0.02,0.69955,0.00012,22.67036]
[1776693146572,45.94,74985.54,0.02,0.69891,0.00012,22.69042]
[1776693147882,45.94,74990.82,0.02,0.69953,0.00012,22.67105]
[1776693151605,45.94,75002.45,0.02,0.70091,0.00012,22.62443]
[1776693152613,45.93,75005.35,0.02,0.70125,0.00012,22.61354]
[1776693154641,45.93,75026.03,0.02,0.70366,0.00012,22.53638]
[1776693155652,45.93,75041.5,0.02,0.70544,0.00012,22.47851]
[1776693156653,45.93,75062.8,0.02,0.70789,0.00011,22.39805]
[1776693157952,45.93,75060.2,0.02,0.70759,0.00011,22.40788]
[1776693159677,45.93,75062.92,0.02,0.70791,0.00011,22.39757]
[1776693160684,45.93,75054.31,0.02,0.70692,0.00011,22.43018]
[1776693161691,45.93,75049.45,0.02,0.70636,0.00011,22.44851]
[1776693163705,45.93,75064.86,0.02,0.70813,0.00011,22.39014]
[1776693164712,45.93,75058.86,0.02,0.70744,0.00011,22.41291]
[1776693165720,45.93,75056.3,0.02,0.70715,0.00011,22.42258]
[1776693168024,45.93,75026.35,0.02,0.7037,0.00012,22.535]
[1776693169749,45.93,75044.36,0.02,0.70578,0.00012,22.46749]
[1776693170783,45.93,75057.13,0.02,0.70725,0.00011,22.41919]
[1776693171763,45.93,75062.62,0.02,0.70788,0.00011,22.39834]
[1776693172775,45.93,75062.58,0.02,0.70788,0.00011,22.39848]
[1776693174784,45.93,75050.18,0.02,0.70645,0.00011,22.4454]
[1776693176805,45.93,75057.14,0.02,0.70725,0.00011,22.41902]
[1776693178094,45.93,75060.22,0.02,0.70761,0.00011,22.40734]
[1776693182839,45.93,75053.59,0.02,0.70685,0.00011,22.43239]
[1776693185861,45.92,75036.15,0.02,0.70484,0.00012,22.49789]
[1776693186868,45.92,75036.59,0.02,0.7049,0.00012,22.49615]
[1776693190896,45.92,75029.88,0.02,0.70414,0.00012,22.52086]
[1776693195931,45.92,75036.23,0.02,0.70489,0.00012,22.4965]
[1776693199967,45.91,75062.7,0.02,0.70794,0.00011,22.39636]
[1776693200976,45.91,75084.52,0.02,0.71044,0.00011,22.31301]
[1776693201997,45.91,75083.79,0.02,0.71035,0.00011,22.3158]
[1776693204016,45.91,75074.83,0.02,0.70933,0.00011,22.35017]
[1776693205003,45.91,75057.8,0.02,0.70737,0.00011,22.41498]
[1776693206026,45.91,75060.77,0.02,0.70772,0.00011,22.40371]
[1776693212069,45.91,75066.72,0.02,0.70842,0.00011,22.37753]
[1776693213075,45.91,75054.06,0.02,0.70697,0.00011,22.42554]
[1776693214352,45.91,75067.44,0.02,0.7085,0.00011,22.37476]
[1776693215089,45.91,75067.44,0.02,0.7085,0.00011,22.37475]
[1776693219116,45.91,75061.68,0.02,0.70784,0.00011,22.39668]
[1776693224429,45.91,75056.51,0.02,0.70725,0.00011,22.41619]
[1776693226166,45.91,75049.2,0.02,0.70641,0.00012,22.44375]
[1776693227175,45.91,75045.54,0.02,0.70599,0.00012,22.45749]
[1776693228180,45.91,75062.88,0.02,0.70799,0.00011,22.39186]
[1776693229190,45.91,75069.02,0.02,0.70869,0.00011,22.3685]
[1776693232209,45.91,75062.05,0.02,0.70789,0.00011,22.39503]
[1776693237245,45.91,75060.1,0.02,0.70767,0.00011,22.40237]
[1776693242284,45.91,75065.63,0.02,0.7083,0.00011,22.38132]
[1776693245301,45.91,75067.97,0.02,0.70857,0.00011,22.37245]
[1776693247320,45.91,75059.22,0.02,0.70757,0.00011,22.4057]
[1776693248327,45.91,75049.15,0.02,0.70641,0.00012,22.44378]
[1776693249337,45.91,75046.47,0.02,0.7061,0.00012,22.45383]
[1776693250344,45.91,75063.15,0.02,0.70802,0.00011,22.39067]
[1776693251344,45.91,75074.45,0.02,0.70932,0.00011,22.34764]
[1776693252366,45.91,75076.29,0.02,0.70953,0.00011,22.34065]
[1776693257400,45.91,75071.4,0.02,0.70896,0.00011,22.35951]
[1776693258407,45.91,75065.92,0.02,0.70833,0.00011,22.3804]
[1776693260421,45.91,75059.68,0.02,0.70762,0.00011,22.40411]
[1776693264449,45.91,75068.09,0.02,0.70858,0.00011,22.37211]
[1776693265456,45.91,75072.66,0.02,0.7091,0.00011,22.35472]
[1776693268477,45.91,75072.99,0.02,0.70914,0.00011,22.35361]
[1776693270491,45.91,75069.84,0.02,0.70878,0.00011,22.36568]
[1776693275527,45.92,75065.86,0.02,0.70834,0.00011,22.37733]
[1776693280562,45.92,75054.4,0.02,0.70702,0.00011,22.42085]
[1776693281568,45.92,75050.03,0.02,0.70652,0.00012,22.43734]
[1776693282579,45.92,75044.04,0.02,0.70583,0.00012,22.45987]
[1776693284589,45.91,75038.02,0.02,0.70514,0.00012,22.48237]
[1776693289669,45.91,75043.35,0.02,0.70577,0.00012,22.46189]
[1776693291654,45.91,75049.3,0.02,0.70646,0.00012,22.43939]
[1776693296691,45.91,75042.61,0.02,0.70569,0.00012,22.46437]
[1776693298703,45.91,75048.76,0.02,0.7064,0.00012,22.44112]
[1776693299712,45.91,75055.21,0.02,0.70714,0.00011,22.41673]
[1776693302743,45.91,75046.29,0.02,0.70612,0.00012,22.45033]
[1776693305031,45.91,75039.19,0.02,0.70531,0.00012,22.47694]
[1776693306771,45.91,75037.98,0.02,0.70517,0.00012,22.48133]
[1776693311807,45.9,75035.24,0.02,0.70487,0.00012,22.49118]
[1776693312815,45.9,75044.19,0.02,0.7059,0.00012,22.45751]
[1776693313821,45.9,75049.44,0.02,0.7065,0.00012,22.43768]
[1776693318855,45.9,75054.49,0.02,0.70709,0.00011,22.41843]
[1776693319862,45.9,75061.68,0.02,0.70792,0.00011,22.39118]
[1776693325176,45.9,75065.29,0.02,0.70833,0.00011,22.37756]
[1776693329965,45.9,75050.22,0.02,0.70659,0.00012,22.43478]
[1776693330971,45.9,75045.42,0.02,0.70604,0.00012,22.45284]
[1776693331978,45.9,75027.3,0.02,0.70398,0.00012,22.51716]
[1776693332979,45.9,75023.47,0.02,0.70354,0.00012,22.53133]
[1776693335250,45.9,75033.96,0.02,0.70476,0.00012,22.49187]
[1776693337008,45.9,75041.34,0.02,0.70561,0.00012,22.46395]
[1776693338015,45.9,75047.54,0.02,0.70633,0.00012,22.44052]
[1776693342045,45.9,75058.52,0.02,0.7076,0.00011,22.39881]
[1776693343052,45.9,75066.09,0.02,0.70847,0.00011,22.37005]
[1776693344061,45.9,75063.9,0.02,0.70821,0.00011,22.3784]
[1776693348088,45.9,75073.46,0.02,0.70931,0.00011,22.34201]
[1776693349099,45.9,75075.09,0.02,0.70949,0.00011,22.33582]
[1776693351112,45.89,75081.11,0.02,0.71019,0.00011,22.31244]
[1776693354133,45.89,75073.11,0.02,0.70928,0.00011,22.3428]
[1776693355390,45.89,75071.69,0.02,0.70912,0.00011,22.3483]
[1776693357166,45.89,75078.0,0.02,0.70985,0.00011,22.32399]
[1776693359169,45.89,75082.66,0.02,0.71039,0.00011,22.30581]
[1776693362191,45.89,75074.57,0.02,0.70948,0.00011,22.33633]
[1776693365464,45.89,75087.11,0.02,0.7109,0.00011,22.28842]
[1776693366227,45.89,75093.7,0.02,0.71166,0.00011,22.26289]
[1776693368236,45.88,75116.21,0.02,0.71423,0.00011,22.17538]
[1776693369243,45.88,75116.42,0.02,0.71425,0.00011,22.17454]
[1776693372264,45.88,75105.58,0.02,0.71302,0.00011,22.2166]
[1776693373271,45.88,75104.39,0.02,0.71289,0.00011,22.22116]
[1776693374278,45.88,75098.92,0.02,0.71227,0.00011,22.24227]
[1776693377299,45.88,75091.91,0.02,0.71148,0.00011,22.26909]
[1776693378306,45.88,75093.95,0.02,0.71171,0.00011,22.26135]
[1776693381327,45.88,75086.91,0.02,0.71091,0.00011,22.28816]
[1776693386371,45.88,75087.63,0.02,0.71101,0.00011,22.28485]
[1776693388375,45.87,75101.83,0.02,0.71263,0.00011,22.22986]
[1776693389384,45.87,75091.03,0.02,0.7114,0.00011,22.27152]
[1776693390390,45.87,75090.96,0.02,0.7114,0.00011,22.27169]
[1776693394418,45.87,75107.67,0.02,0.71333,0.00011,22.20304]
[1776693395678,45.87,75116.49,0.02,0.71434,0.00011,22.16868]
[1776693399453,45.87,75122.2,0.02,0.71499,0.00011,22.14639]
[1776693402475,45.87,75127.37,0.02,0.71557,0.00011,22.12622]
[1776693404529,45.87,75132.08,0.02,0.71612,0.00011,22.10735]
[1776693405748,45.87,75149.18,0.02,0.71806,0.00011,22.0396]
[1776693407516,45.86,75151.43,0.02,0.71832,0.00011,22.03045]
[1776693408523,45.86,75156.74,0.02,0.71892,0.00011,22.0094]
[1776693409530,45.86,75137.42,0.02,0.71674,0.00011,22.08568]
[1776693410537,45.86,75150.54,0.02,0.71822,0.00011,22.03371]
[1776693411544,45.86,75153.07,0.02,0.71851,0.00011,22.02357]
[1776693413558,45.86,75166.06,0.02,0.71998,0.00011,21.97168]
[1776693415820,45.86,75180.38,0.02,0.72159,0.00011,21.91437]
[1776693418613,45.86,75224.23,0.02,0.72649,0.00011,21.73698]
[1776693421625,45.86,75221.91,0.02,0.72623,0.00011,21.74636]
[1776693423647,45.85,75215.08,0.02,0.7255,0.00011,21.77305]
[1776693425655,45.84,75233.77,0.02,0.72761,0.00011,21.6956]
[1776693427671,45.84,75242.31,0.02,0.72856,0.00011,21.6602]
[1776693428678,45.84,75233.67,0.02,0.72761,0.00011,21.69538]
[1776693429681,45.84,75233.84,0.02,0.72764,0.00011,21.69435]
[1776693430689,45.84,75225.18,0.02,0.72668,0.00011,21.72946]
[1776693431702,45.83,75221.07,0.02,0.72624,0.00011,21.74588]
[1776693434716,45.83,75219.52,0.02,0.72607,0.00011,21.75189]
[1776693438745,45.83,75214.05,0.02,0.72547,0.00011,21.77373]
[1776693439756,45.83,75208.02,0.02,0.72481,0.00011,21.79812]
[1776693440770,45.83,75224.11,0.02,0.7266,0.00011,21.73259]
[1776693441773,45.83,75254.39,0.02,0.72996,0.00011,21.60789]
[1776693442776,45.83,75254.39,0.02,0.72996,0.00011,21.6079]
[1776693443795,45.83,75254.0,0.02,0.72991,0.00011,21.60959]
[1776693444792,45.83,75265.39,0.02,0.73117,0.00011,21.5622]
[1776693445799,45.83,75273.65,0.02,0.73208,0.00011,21.52786]
[1776693446817,45.83,75270.27,0.02,0.73172,0.00011,21.54176]
[1776693448821,45.82,75287.98,0.02,0.73367,0.00011,21.46752]
[1776693449828,45.82,75284.06,0.02,0.73325,0.00011,21.48369]
[1776693451852,45.82,75272.07,0.02,0.73196,0.00011,21.52989]
[1776693452853,45.82,75282.16,0.02,0.73307,0.00011,21.48753]
[1776693453859,45.82,75287.86,0.02,0.7337,0.00011,21.46369]
[1776693458895,45.82,75283.65,0.02,0.73325,0.00011,21.48076]
[1776693459900,45.82,75277.35,0.02,0.73256,0.00011,21.50694]
[1776693462922,45.81,75282.46,0.02,0.73313,0.00011,21.48517]
[1776693464938,45.81,75284.85,0.02,0.7334,0.00011,21.47495]
[1776693469972,45.81,75272.86,0.02,0.73209,0.00011,21.52455]
[1776693470977,45.81,75261.84,0.02,0.73088,0.00011,21.57034]
[1776693471988,45.81,75258.82,0.02,0.73055,0.00011,21.58287]
[1776693472994,45.81,75253.0,0.02,0.7299,0.00011,21.607]
[1776693476290,45.81,75258.02,0.02,0.73045,0.00011,21.58632]
[1776693479075,45.81,75270.92,0.02,0.73188,0.00011,21.53267]
[1776693480047,45.81,75269.44,0.02,0.73172,0.00011,21.53881]
[1776693481053,45.81,75262.64,0.02,0.73097,0.00011,21.56699]
[1776693483067,45.81,75268.74,0.02,0.73164,0.00011,21.54159]
[1776693485082,45.81,75275.37,0.02,0.73237,0.00011,21.51399]
[1776693488102,45.81,75280.52,0.02,0.73295,0.00011,21.49213]
[1776693493140,45.8,75280.34,0.02,0.73294,0.00011,21.49226]
[1776693498174,45.8,75280.9,0.02,0.73302,0.00011,21.48927]
[1776693501195,45.8,75286.2,0.02,0.73361,0.00011,21.46675]
[1776693506500,45.79,75285.66,0.02,0.73356,0.00011,21.46847]
[1776693509250,45.79,75275.78,0.02,0.73249,0.00011,21.50941]
[1776693513290,45.79,75268.76,0.02,0.73174,0.00011,21.53495]
[1776693518355,45.79,75263.99,0.02,0.7312,0.00011,21.55535]
[1776693519358,45.79,75253.18,0.02,0.73,0.00011,21.60024]
[1776693521372,45.8,75245.7,0.02,0.72917,0.00011,21.63127]
[1776693526641,45.8,75260.21,0.02,0.73077,0.00011,21.57146]
[1776693528423,45.8,75262.55,0.02,0.73103,0.00011,21.56193]
[1776693530436,45.8,75270.64,0.02,0.73192,0.00011,21.52822]
[1776693532449,45.8,75274.12,0.02,0.73231,0.00011,21.51342]
[1776693537484,45.79,75270.55,0.02,0.73193,0.00011,21.5277]
[1776693542520,45.79,75274.87,0.02,0.73242,0.00011,21.50931]
[1776693547554,45.79,75276.83,0.02,0.73263,0.00011,21.50103]
[1776693552589,45.79,75267.92,0.02,0.73165,0.00011,21.53823]
[1776693553596,45.79,75259.44,0.02,0.73072,0.00011,21.57354]
[1776693554603,45.79,75261.32,0.02,0.73092,0.00011,21.56578]
[1776693558639,45.79,75246.2,0.02,0.72925,0.00011,21.62855]
[1776693559644,45.79,75245.63,0.02,0.72918,0.00011,21.63089]
[1776693562667,45.79,75240.21,0.02,0.72858,0.00011,21.6532]
[1776693564681,45.79,75245.79,0.02,0.7292,0.00011,21.63014]
[1776693569727,45.79,75243.1,0.02,0.72891,0.00011,21.64119]
[1776693571730,45.79,75236.31,0.02,0.72818,0.00011,21.6654]
[1776693577001,45.79,75239.31,0.02,0.72852,0.00011,21.65274]
[1776693578780,45.79,75253.23,0.02,0.73006,0.00011,21.59523]
[1776693579788,45.79,75258.48,0.02,0.73064,0.00011,21.5735]
[1776693584822,45.79,75257.66,0.02,0.73055,0.00011,21.57709]
[1776693589857,45.79,75270.17,0.02,0.73193,0.00011,21.52487]
[1776693590865,45.79,75281.01,0.02,0.73313,0.00011,21.47947]
[1776693591872,45.79,75283.08,0.02,0.73336,0.00011,21.4707]
[1776693596907,45.78,75279.81,0.02,0.73301,0.00011,21.48384]
[1776693599931,45.78,75272.23,0.02,0.73218,0.00011,21.51556]
[1776693601952,45.78,75266.59,0.02,0.73156,0.00011,21.53905]
[1776693602958,45.78,75261.03,0.02,0.73094,0.00011,21.56214]
[1776693603962,45.78,75251.32,0.02,0.72987,0.00011,21.60234]
[1776693604968,45.78,75256.73,0.02,0.73047,0.00011,21.57985]
[1776693606981,45.78,75250.48,0.02,0.72978,0.00011,21.60559]
[1776693608996,45.78,75257.23,0.02,0.73053,0.00011,21.57747]
[1776693614033,45.78,75255.06,0.02,0.7303,0.00011,21.58614]
[1776693618062,45.78,75245.94,0.02,0.72929,0.00011,21.62384]
[1776693619070,45.78,75238.79,0.02,0.7285,0.00011,21.65337]
[1776693620081,45.78,75236.96,0.02,0.7283,0.00011,21.66091]
[1776693622090,45.78,75242.26,0.02,0.72888,0.00011,21.63914]
[1776693625122,45.78,75232.44,0.02,0.72779,0.00011,21.67962]
[1776693626130,45.78,75222.99,0.02,0.72674,0.00011,21.71834]
[1776693627131,45.78,75214.4,0.02,0.72579,0.00011,21.75329]
[1776693629147,45.78,75220.6,0.02,0.72648,0.00011,21.72786]
[1776693630156,45.78,75221.54,0.02,0.72659,0.00011,21.72395]
[1776693635200,45.78,75219.24,0.02,0.72637,0.00011,21.72928]
[1776693636208,45.78,75224.53,0.02,0.72696,0.00011,21.70765]
[1776693640230,45.77,75216.38,0.02,0.72605,0.00011,21.74075]
[1776693645282,45.77,75215.41,0.02,0.72596,0.00011,21.74423]
[1776693646293,45.77,75205.3,0.02,0.72483,0.00011,21.78541]
[1776693647514,45.77,75187.25,0.02,0.72281,0.00011,21.85853]
[1776693648302,45.77,75187.25,0.02,0.72281,0.00011,21.85867]
[1776693650319,45.77,75166.48,0.02,0.72047,0.00011,21.94214]
[1776693652329,45.77,75158.18,0.02,0.71954,0.00011,21.97519]
[1776693657581,45.77,75156.19,0.02,0.71932,0.00011,21.9828]
[1776693663411,45.77,75153.96,0.02,0.71908,0.00011,21.99124]
[1776693668445,45.76,75151.71,0.02,0.71884,0.00011,21.99966]
[1776693670465,45.76,75133.35,0.02,0.71677,0.00011,22.07218]
[1776693671467,45.76,75125.63,0.02,0.71589,0.00011,22.10266]
[1776693674487,45.76,75135.01,0.02,0.71696,0.00011,22.06568]
[1776693677736,45.76,75120.8,0.02,0.71535,0.00011,22.12138]
[1776693679531,45.76,75110.63,0.02,0.71419,0.00011,22.16122]
[1776693684556,45.76,75113.42,0.02,0.71451,0.00011,22.15026]
[1776693687810,45.76,75128.75,0.02,0.71626,0.00011,22.08983]
[1776693688587,45.76,75128.75,0.02,0.71626,0.00011,22.08966]
[1776693691607,45.75,75140.74,0.02,0.71766,0.00011,22.03811]
[1776693692615,45.75,75141.97,0.02,0.7178,0.00011,22.03311]
[1776693696644,45.75,75131.5,0.02,0.71663,0.00011,22.07417]
[1776693697880,45.75,75139.91,0.02,0.71758,0.00011,22.04088]
[1776693699664,45.75,75148.05,0.02,0.71851,0.00011,22.0083]
[1776693700671,45.75,75151.87,0.02,0.71894,0.00011,21.99301]
[1776693702695,45.75,75158.38,0.02,0.71968,0.00011,21.96691]
[1776693704704,45.75,75152.12,0.02,0.71898,0.00011,21.99175]
[1776693707763,45.74,75170.42,0.02,0.72105,0.00011,21.91837]
[1776693708736,45.74,75170.42,0.02,0.72105,0.00011,21.91835]
[1776693713772,45.74,75175.09,0.02,0.72158,0.00011,21.89957]
[1776693714778,45.74,75168.4,0.02,0.72082,0.00011,21.92644]
[1776693718025,45.74,75180.26,0.02,0.72216,0.00011,21.87874]
[1776693718806,45.74,75180.26,0.02,0.72216,0.00011,21.87878]
[1776693723843,45.74,75174.47,0.02,0.7215,0.00011,21.90229]
[1776693725857,45.75,75166.85,0.02,0.72064,0.00011,21.93288]
[1776693728096,45.74,75145.51,0.02,0.71823,0.00011,22.01795]
[1776693729890,45.74,75145.94,0.02,0.71829,0.00011,22.0161]
[1776693730897,45.74,75132.68,0.02,0.71679,0.00011,22.06851]
[1776693731905,45.74,75129.27,0.02,0.7164,0.00011,22.08193]
[1776693736939,45.74,75121.29,0.02,0.7155,0.00011,22.11311]
[1776693738165,45.74,75120.34,0.02,0.71539,0.00011,22.11688]
[1776693739965,45.74,75115.02,0.02,0.71478,0.00011,22.13785]
[1776693742983,45.74,75120.52,0.02,0.71541,0.00011,22.11632]
[1776693746002,45.74,75112.98,0.02,0.71455,0.00011,22.14599]
[1776693751040,45.74,75112.43,0.02,0.7145,0.00011,22.14455]
[1776693752048,45.74,75121.69,0.02,0.71556,0.00011,22.10824]
[1776693753055,45.74,75115.14,0.02,0.71481,0.00011,22.13399]
[1776693756076,45.74,75110.79,0.02,0.71431,0.00011,22.15108]
[1776693757083,45.74,75117.16,0.02,0.71504,0.00011,22.12613]
[1776693759115,45.74,75120.11,0.02,0.71537,0.00011,22.11462]
[1776693760107,45.75,75104.62,0.02,0.71361,0.00011,22.17528]
[1776693761114,45.74,75110.72,0.02,0.7143,0.00011,22.15144]
[1776693763127,45.74,75105.63,0.02,0.71372,0.00011,22.17133]
[1776693764160,45.74,75114.46,0.02,0.71473,0.00011,22.1368]
[1776693765151,45.75,75114.46,0.02,0.71473,0.00011,22.13683]
[1776693770184,45.75,75117.51,0.02,0.71507,0.00011,22.12502]
[1776693771194,45.74,75125.9,0.02,0.71603,0.00011,22.09184]
[1776693772202,45.74,75134.47,0.02,0.71701,0.00011,22.05786]
[1776693773205,45.74,75136.55,0.02,0.71725,0.00011,22.04949]
[1776693775235,45.74,75149.56,0.02,0.71873,0.00011,21.99775]
[1776693776234,45.74,75158.06,0.02,0.7197,0.00011,21.96361]
[1776693779254,45.74,75174.39,0.02,0.72154,0.00011,21.89811]
[1776693781268,45.74,75186.29,0.02,0.72287,0.00011,21.85026]
[1776693786303,45.74,75174.76,0.02,0.72157,0.00011,21.89703]
[1776693788318,45.74,75182.45,0.02,0.72243,0.00011,21.86614]
[1776693793355,45.74,75188.97,0.02,0.72316,0.00011,21.83989]
[1776693794361,45.74,75198.27,0.02,0.72421,0.00011,21.80207]
[1776693795367,45.74,75204.43,0.02,0.7249,0.00011,21.77692]
[1776693797380,45.74,75214.26,0.02,0.726,0.00011,21.73667]
[1776693802417,45.74,75208.68,0.02,0.72539,0.00011,21.759]
[1776693806451,45.73,75184.9,0.02,0.72274,0.00011,21.85503]
[1776693807450,45.73,75184.9,0.02,0.72274,0.00011,21.85484]
[1776693808685,45.73,75179.4,0.02,0.72213,0.00011,21.87682]
[1776693814502,45.72,75168.15,0.02,0.72092,0.00011,21.91713]
[1776693815509,45.72,75149.02,0.02,0.71877,0.00011,21.99326]
[1776693816515,45.72,75137.61,0.02,0.71749,0.00011,22.03821]
[1776693818757,45.71,75150.33,0.02,0.71895,0.00011,21.98697]
[1776693819537,45.71,75150.33,0.02,0.71895,0.00011,21.98667]
[1776693822558,45.71,75163.2,0.02,0.72043,0.00011,21.93442]
[1776693826589,45.7,75171.31,0.02,0.72137,0.00011,21.90087]
[1776693827595,45.7,75176.62,0.02,0.72197,0.00011,21.87929]
[1776693828831,45.7,75187.83,0.02,0.72324,0.00011,21.83383]
[1776693831634,45.7,75193.04,0.02,0.72384,0.00011,21.81224]
[1776693833644,45.69,75185.93,0.02,0.72304,0.00011,21.84076]
[1776693836665,45.69,75175.82,0.02,0.72192,0.00011,21.88105]
[1776693840694,45.69,75166.49,0.02,0.72089,0.00011,21.91784]
[1776693841709,45.68,75166.49,0.02,0.7209,0.00011,21.91762]
[1776693846742,45.68,75170.68,0.02,0.7214,0.00011,21.89964]
[1776693851797,45.67,75170.68,0.02,0.72142,0.00011,21.89882]
[1776693854826,45.67,75162.64,0.02,0.72053,0.00011,21.93052]
[1776693855817,45.66,75154.76,0.02,0.71965,0.00011,21.96165]
[1776693857825,45.66,75160.24,0.02,0.72028,0.00011,21.93917]
[1776693859839,45.66,75162.41,0.02,0.72054,0.00011,21.93]
[1776693864873,45.65,75159.98,0.02,0.7203,0.00011,21.93854]
[1776693866896,45.65,75167.94,0.02,0.72121,0.00011,21.90607]
[1776693867894,45.65,75174.95,0.02,0.722,0.00011,21.87782]
[1776693869120,45.64,75178.31,0.02,0.72239,0.00011,21.86383]
[1776693869907,45.64,75178.31,0.02,0.72239,0.00011,21.86368]
[1776693870915,45.64,75174.44,0.02,0.72196,0.00011,21.87914]
[1776693874946,45.64,75166.22,0.02,0.72108,0.00011,21.90787]
[1776693875953,45.64,75168.02,0.02,0.72129,0.00011,21.90041]
[1776693879197,45.63,75160.68,0.02,0.72047,0.00011,21.9293]
[1776693883000,45.63,75141.86,0.02,0.71836,0.00011,22.00365]
[1776693884024,45.62,75138.74,0.02,0.71802,0.00011,22.01577]
[1776693886024,45.62,75146.73,0.02,0.71894,0.00011,21.98332]
[1776693891059,45.61,75139.99,0.02,0.71821,0.00011,22.00879]
[1776693896099,45.6,75139.95,0.02,0.71825,0.00011,22.00746]
[1776693897106,45.6,75146.64,0.02,0.71902,0.00011,21.98046]
[1776693898112,45.59,75151.89,0.02,0.71963,0.00011,21.95893]
[1776693899343,45.59,75169.67,0.02,0.72164,0.00011,21.88745]
[1776693901154,45.59,75177.84,0.02,0.72256,0.00011,21.85417]
[1776693902147,45.59,75184.86,0.02,0.72336,0.00011,21.82535]
[1776693903147,45.59,75190.8,0.02,0.72404,0.00011,21.80093]
[1776693904154,45.59,75202.18,0.02,0.72532,0.00011,21.75449]
[1776693905161,45.59,75199.98,0.02,0.72507,0.00011,21.76342]
[1776693907175,45.59,75194.17,0.02,0.72443,0.00011,21.78688]
[1776693909419,45.59,75185.02,0.02,0.7234,0.00011,21.82402]
[1776693911204,45.58,75187.1,0.02,0.72364,0.00011,21.8152]
[1776693912221,45.58,75196.91,0.02,0.72475,0.00011,21.77514]
[1776693913226,45.58,75205.32,0.02,0.72569,0.00011,21.74069]
[1776693914233,45.58,75216.99,0.02,0.727,0.00011,21.69278]
[1776693915240,45.58,75220.53,0.02,0.7274,0.00011,21.67819]
[1776693919495,45.58,75215.31,0.02,0.72681,0.00011,21.69969]
[1776693925314,45.58,75219.95,0.02,0.72733,0.00011,21.68053]
[1776693926323,45.58,75246.13,0.02,0.73025,0.00011,21.57189]
[1776693927328,45.58,75246.13,0.02,0.73025,0.00011,21.572]
[1776693928337,45.58,75257.97,0.02,0.73156,0.00011,21.52262]
[1776693929342,45.58,75266.13,0.02,0.73247,0.00011,21.48821]
[1776693933372,45.58,75260.28,0.02,0.73187,0.00011,21.50833]
[1776693935386,45.57,75254.18,0.02,0.7312,0.00011,21.53355]
[1776693938406,45.58,75248.57,0.02,0.73057,0.00011,21.55735]
[1776693939414,45.58,75237.55,0.02,0.72934,0.00011,21.60325]
[1776693943452,45.58,75247.12,0.02,0.73039,0.00011,21.5638]
[1776693944456,45.58,75253.28,0.02,0.73108,0.00011,21.53796]
[1776693945465,45.58,75261.77,0.02,0.73203,0.00011,21.50235]
[1776693947477,45.58,75256.49,0.02,0.73144,0.00011,21.52434]
[1776693948488,45.58,75246.5,0.02,0.73034,0.00011,21.56598]
[1776693949491,45.58,75240.57,0.02,0.72967,0.00011,21.59071]
[1776693951505,45.58,75233.59,0.02,0.7289,0.00011,21.61976]
[1776693953525,45.58,75239.15,0.02,0.72951,0.00011,21.59681]
[1776693958557,45.58,75235.88,0.02,0.72914,0.00011,21.61057]
[1776693960569,45.58,75243.36,0.02,0.72997,0.00011,21.5796]
[1776693961576,45.58,75249.19,0.02,0.73062,0.00011,21.55528]
[1776693962583,45.58,75255.33,0.02,0.7313,0.00011,21.52964]
[1776693966614,45.58,75246.7,0.02,0.73034,0.00011,21.56579]
[1776693967618,45.58,75240.83,0.02,0.72969,0.00011,21.59026]
[1776693971645,45.58,75233.47,0.02,0.72886,0.00011,21.621]
[1776693976682,45.58,75229.01,0.02,0.72836,0.00011,21.63956]
[1776693979948,45.58,75246.79,0.02,0.73035,0.00011,21.56536]
[1776693984738,45.58,75241.77,0.02,0.7298,0.00011,21.58586]
[1776693985745,45.59,75249.52,0.02,0.73064,0.00011,21.55469]
[1776693986752,45.59,75256.03,0.02,0.73133,0.00011,21.52888]
[1776693991791,45.63,75257.87,0.02,0.73138,0.00011,21.52454]
[1776693995820,45.62,75263.84,0.02,0.73211,0.00011,21.49686]
[1776693996823,45.62,75270.82,0.02,0.73288,0.00011,21.46752]
[1776693998837,45.58,75277.49,0.02,0.73379,0.00011,21.43255]
[1776694000094,45.58,75289.65,0.02,0.73514,0.00011,21.3809]
[1776694001859,45.57,75290.54,0.02,0.73525,0.00011,21.37656]
[1776694006893,45.56,75301.62,0.02,0.7365,0.00011,21.32817]
[1776694008907,45.56,75306.93,0.02,0.73709,0.00011,21.30515]
[1776694011928,45.55,75298.29,0.02,0.73621,0.00011,21.33904]
[1776694013942,45.52,75288.82,0.02,0.7353,0.00011,21.37398]
[1776694017969,45.45,75282.8,0.02,0.73491,0.00011,21.38832]
[1776694021998,45.43,75273.58,0.02,0.73397,0.00011,21.42397]
[1776694023008,45.43,75265.19,0.02,0.73305,0.00011,21.45909]
[1776694024020,45.43,75263.09,0.02,0.73283,0.00011,21.4676]
[1776694028042,45.42,75249.96,0.02,0.73139,0.00011,21.52194]
[1776694029048,45.42,75249.16,0.02,0.7313,0.00011,21.52517]
[1776694032075,45.42,75256.6,0.02,0.73214,0.00011,21.49356]
[1776694033079,45.42,75263.48,0.02,0.73291,0.00011,21.4645]
[1776694035093,45.42,75260.84,0.02,0.73262,0.00011,21.47549]
[1776694038118,45.42,75267.88,0.02,0.7334,0.00011,21.44556]
[1776694040382,45.42,75272.96,0.02,0.73397,0.00011,21.42371]
[1776694046169,45.4,75273.68,0.02,0.7341,0.00011,21.41883]
[1776694048184,45.4,75267.58,0.02,0.73344,0.00011,21.44401]
[1776694050453,45.4,75277.78,0.02,0.73459,0.00011,21.39989]
[1776694056240,45.39,75284.88,0.02,0.73543,0.00011,21.36463]
[1776694057248,45.37,75290.83,0.02,0.73615,0.00011,21.33687]
[1776694059261,45.37,75281.69,0.02,0.73516,0.00011,21.37514]
[1776694064296,45.36,75275.25,0.02,0.73447,0.00011,21.40122]
[1776694067319,45.36,75265.3,0.02,0.73339,0.00011,21.44248]
[1776694069616,45.36,75250.88,0.02,0.7318,0.00011,21.50293]
[1776694071617,45.35,75209.91,0.02,0.72722,0.00011,21.67384]
[1776694072380,45.35,75209.91,0.02,0.72722,0.00011,21.67365]
[1776694073372,45.35,75210.42,0.02,0.72728,0.00011,21.67157]
[1776694075388,45.35,75198.44,0.02,0.72593,0.00011,21.72113]
[1776694076393,45.35,75193.65,0.02,0.72539,0.00011,21.74084]
[1776694081693,45.35,75205.69,0.02,0.72675,0.00011,21.69107]
[1776694082436,45.35,75205.69,0.02,0.72676,0.00011,21.6908]
[1776694084450,45.35,75213.18,0.02,0.72761,0.00011,21.65926]
[1776694087492,45.35,75189.55,0.02,0.72496,0.00011,21.75637]
[1776694088507,45.35,75160.65,0.02,0.72169,0.00011,21.87436]
[1776694089506,45.34,75160.65,0.02,0.7217,0.00011,21.87424]
[1776694090538,45.34,75171.36,0.02,0.72291,0.00011,21.8305]
[1776694091768,45.34,75174.73,0.02,0.7233,0.00011,21.81651]
[1776694095575,45.34,75169.09,0.02,0.72267,0.00011,21.83916]
[1776694096592,45.34,75146.02,0.02,0.72005,0.00011,21.9326]
[1776694098596,45.33,75127.33,0.02,0.71794,0.00011,22.00706]
[1776694099602,45.33,75116.59,0.02,0.71671,0.00011,22.04997]
[1776694100610,45.33,75105.75,0.02,0.71548,0.00011,22.09266]
[1776694101617,45.33,75105.75,0.02,0.71549,0.00011,22.09231]
[1776694103632,45.32,75112.86,0.02,0.71632,0.00011,22.06336]
[1776694105645,45.32,75119.02,0.02,0.71704,0.00011,22.03836]
[1776694108667,45.32,75108.19,0.02,0.71581,0.00011,22.08107]
[1776694109673,45.32,75103.06,0.02,0.71522,0.00011,22.10125]
[1776694113701,45.31,75111.3,0.02,0.71621,0.00011,22.06417]
[1776694116738,45.31,75106.2,0.02,0.71563,0.00011,22.08415]
[1776694117742,45.31,75081.11,0.02,0.71275,0.00012,22.18308]
[1776694118747,45.31,75065.42,0.02,0.71094,0.00012,22.24399]
[1776694121770,45.3,75070.56,0.02,0.71155,0.00012,22.2235]
[1776694122770,45.3,75080.37,0.02,0.7127,0.00012,22.18466]
[1776694124783,45.3,75091.71,0.02,0.71401,0.00012,22.13982]
[1776694126801,45.3,75081.77,0.02,0.71287,0.00012,22.17864]
[1776694127803,45.3,75086.58,0.02,0.71343,0.00012,22.15952]
[1776694130844,45.29,75078.11,0.02,0.71247,0.00012,22.19227]
[1776694131837,45.29,75073.6,0.02,0.71196,0.00012,22.20961]
[1776694133852,45.29,75080.22,0.02,0.71274,0.00012,22.18321]
[1776694135878,45.28,75089.83,0.02,0.71386,0.00012,22.145]
[1776694137887,45.28,75083.64,0.02,0.71315,0.00012,22.16903]
[1776694138894,45.28,75078.29,0.02,0.71253,0.00012,22.19006]
[1776694140912,45.28,75086.39,0.02,0.71349,0.00012,22.15759]
[1776694142176,45.28,75087.94,0.02,0.71367,0.00012,22.15132]
[1776694143930,45.27,75086.62,0.02,0.71353,0.00012,22.15615]
[1776694144936,45.27,75080.81,0.02,0.71286,0.00012,22.17882]
[1776694148963,45.27,75091.16,0.02,0.71408,0.00012,22.13721]
[1776694149971,45.27,75098.43,0.02,0.71492,0.00012,22.10829]
[1776694150976,45.26,75114.38,0.02,0.71676,0.00011,22.04474]
[1776694152255,45.26,75127.98,0.02,0.71832,0.00011,21.99027]
[1776694152990,45.26,75127.98,0.02,0.71832,0.00011,21.99021]
[1776694158032,45.26,75124.3,0.02,0.7179,0.00011,22.0048]
[1776694161055,45.26,75132.06,0.02,0.71879,0.00011,21.97354]
[1776694162337,45.26,75158.64,0.02,0.72182,0.00011,21.86599]
[1776694163065,45.26,75158.64,0.02,0.72183,0.00011,21.86582]
[1776694164072,45.26,75164.47,0.02,0.72249,0.00011,21.84192]
[1776694165079,45.26,75170.92,0.02,0.72323,0.00011,21.81545]
[1776694167096,45.26,75179.11,0.02,0.72416,0.00011,21.78169]
[1776694172419,45.26,75177.18,0.02,0.72398,0.00011,21.78552]
[1776694175175,45.26,75191.86,0.02,0.72564,0.00011,21.72495]
[1776694176164,45.26,75212.73,0.02,0.728,0.00011,21.63845]
[1776694177163,45.23,75225.98,0.02,0.72958,0.00011,21.57941]
[1776694182493,45.22,75217.68,0.02,0.7287,0.00011,21.6119]
[1776694185221,45.22,75213.26,0.02,0.72822,0.00011,21.62975]
[1776694190257,45.21,75211.66,0.02,0.72807,0.00011,21.63533]
[1776694194283,45.2,75205.81,0.02,0.72743,0.00011,21.6588]
[1776694199318,45.2,75205.64,0.02,0.72744,0.00011,21.65841]
[1776694201336,45.19,75202.95,0.02,0.72715,0.00011,21.66914]
[1776694204377,45.19,75223.35,0.02,0.72946,0.00011,21.58355]
[1776694205363,45.18,75236.08,0.02,0.73094,0.00011,21.52767]
[1776694206383,45.18,75229.45,0.02,0.7302,0.00011,21.55547]
[1776694209401,45.17,75234.23,0.02,0.73075,0.00011,21.53501]
[1776694211413,45.17,75242.29,0.02,0.73165,0.00011,21.50093]
[1776694212703,45.17,75246.01,0.02,0.73207,0.00011,21.48505]
[1776694217456,45.17,75238.72,0.02,0.73127,0.00011,21.51554]
[1776694220478,45.17,75231.99,0.02,0.73052,0.00011,21.54358]
[1776694222782,45.17,75215.69,0.02,0.72869,0.00011,21.61169]
[1776694223499,45.17,75215.69,0.02,0.7287,0.00011,21.61151]
[1776694225525,45.16,75220.77,0.02,0.72928,0.00011,21.58989]
[1776694228534,45.16,75215.46,0.02,0.72869,0.00011,21.61163]
[1776694231556,45.16,75221.37,0.02,0.7294,0.00011,21.58267]
[1776694236590,45.15,75221.94,0.02,0.72948,0.00011,21.57956]
[1776694241625,45.15,75221.46,0.02,0.72944,0.00011,21.58085]
[1776694246747,45.15,75224.81,0.02,0.72984,0.00011,21.56607]
[1776694247673,45.15,75213.77,0.02,0.7286,0.00011,21.6122]
[1776694248679,45.14,75199.97,0.02,0.72704,0.00011,21.66962]
[1776694249685,45.14,75187.84,0.02,0.72567,0.00011,21.71995]
[1776694250693,45.14,75187.89,0.02,0.72568,0.00011,21.71974]
[1776694255728,45.14,75183.58,0.02,0.72519,0.00011,21.73756]
[1776694259756,45.14,75188.94,0.02,0.7258,0.00011,21.71534]
[1776694260763,45.14,75183.59,0.02,0.72519,0.00011,21.73748]
[1776694262777,45.14,75172.18,0.02,0.7239,0.00011,21.78448]
[1776694263784,45.14,75167.96,0.02,0.72342,0.00011,21.80175]
[1776694266807,45.14,75160.65,0.02,0.72259,0.00011,21.83148]
[1776694267813,45.14,75154.03,0.02,0.72184,0.00011,21.85844]
[1776694268819,45.14,75141.39,0.02,0.72039,0.00011,21.91004]
[1776694269826,45.14,75140.84,0.02,0.72033,0.00011,21.91236]
[1776694274866,45.15,75140.78,0.02,0.72031,0.00011,21.91303]
[1776694279921,45.15,75143.66,0.02,0.72063,0.00011,21.9017]
[1776694280911,45.15,75149.01,0.02,0.72124,0.00011,21.87986]
[1776694284942,45.15,75133.66,0.02,0.71949,0.00011,21.94198]
[1776694285947,45.15,75122.97,0.02,0.71826,0.00011,21.98519]
[1776694286954,45.15,75117.13,0.02,0.71759,0.00011,22.00868]
[1776694288967,45.15,75115.78,0.02,0.71744,0.00012,22.01405]
[1776694294004,45.14,75110.66,0.02,0.71688,0.00012,22.03077]
[1776694296021,45.14,75118.54,0.02,0.71779,0.00011,21.99905]
[1776694301052,45.14,75114.57,0.02,0.71733,0.00012,22.01485]
[1776694304071,45.14,75099.61,0.02,0.71561,0.00012,22.07455]
[1776694305079,45.14,75089.55,0.02,0.71445,0.00012,22.11447]
[1776694306088,45.14,75091.47,0.02,0.71468,0.00012,22.1067]
[1776694311121,45.14,75077.58,0.02,0.71309,0.00012,22.16109]
[1776694312127,45.14,75077.84,0.02,0.71312,0.00012,22.15988]
[1776694316156,45.13,75090.78,0.02,0.71464,0.00012,22.10791]
[1776694317164,45.13,75092.2,0.02,0.71481,0.00012,22.10214]
[1776694318176,45.13,75086.23,0.02,0.71412,0.00012,22.12572]
[1776694319472,45.13,75080.99,0.02,0.71352,0.00012,22.14618]
[1776694322198,45.12,75086.12,0.02,0.71413,0.00012,22.12538]
[1776694324222,45.12,75079.84,0.02,0.71341,0.00012,22.15009]
[1776694328246,45.12,75085.8,0.02,0.71412,0.00012,22.1258]
[1776694330549,45.11,75091.74,0.02,0.71482,0.00012,22.10176]
[1776694333280,45.11,75076.77,0.02,0.71309,0.00012,22.16085]
[1776694334306,45.11,75073.11,0.02,0.71267,0.00012,22.17512]
[1776694335335,45.11,75066.52,0.02,0.71191,0.00012,22.20089]
[1776694336342,45.11,75048.75,0.02,0.70985,0.00012,22.26999]
[1776694337344,45.11,75041.76,0.02,0.70903,0.00012,22.29738]
[1776694342387,45.11,75053.05,0.02,0.71036,0.00012,22.25313]
[1776694343391,45.11,75062.14,0.02,0.71141,0.00012,22.21752]
[1776694344398,45.1,75064.64,0.02,0.71171,0.00012,22.20748]
[1776694346413,45.1,75070.28,0.02,0.71238,0.00012,22.18485]
[1776694348428,45.1,75069.81,0.02,0.71234,0.00012,22.18633]
[1776694349436,45.1,75061.47,0.02,0.71137,0.00012,22.21894]
[1776694350694,45.09,75060.81,0.02,0.71131,0.00012,22.2211]
[1776694353464,45.09,75066.24,0.02,0.71197,0.00012,22.19566]
[1776694357497,45.09,75058.62,0.02,0.71111,0.00012,22.22474]
[1776694360770,45.08,75066.5,0.02,0.71205,0.00012,22.19289]
[1776694363543,45.07,75081.07,0.02,0.71376,0.00012,22.13472]
[1776694364549,45.07,75087.7,0.02,0.71453,0.00012,22.10825]
[1776694366563,45.07,75088.29,0.02,0.71461,0.00012,22.10566]
[1776694368577,45.07,75095.0,0.02,0.71539,0.00012,22.07868]
[1776694370851,45.07,75085.33,0.02,0.71428,0.00012,22.11688]
[1776694373615,45.07,75092.32,0.02,0.7151,0.00012,22.08881]
[1776694378661,45.06,75091.23,0.02,0.71498,0.00012,22.09262]
[1776694379666,45.06,75099.52,0.02,0.71595,0.00012,22.05941]
[1776694380918,45.06,75112.0,0.02,0.71739,0.00012,22.00923]
[1776694383701,45.06,75123.36,0.02,0.7187,0.00012,21.96339]
[1776694386718,45.06,75132.29,0.02,0.71972,0.00011,21.92734]
[1776694389738,45.06,75137.5,0.02,0.72031,0.00011,21.90638]
[1776694393772,45.07,75142.96,0.02,0.72093,0.00011,21.88447]
[1776694395785,45.07,75151.17,0.02,0.72187,0.00011,21.85112]
[1776694400829,45.08,75148.21,0.02,0.72147,0.00011,21.86549]
[1776694403846,45.09,75137.78,0.02,0.72024,0.00011,21.9094]
[1776694405861,45.09,75128.51,0.02,0.71917,0.00011,21.9471]
[1776694407876,45.09,75119.53,0.02,0.71814,0.00012,21.9834]
[1776694411134,45.09,75114.04,0.02,0.71753,0.00012,22.00183]
[1776694415953,45.09,75108.62,0.02,0.71691,0.00012,22.0235]
[1776694416951,45.09,75103.01,0.02,0.71626,0.00012,22.04592]
[1776694421212,45.09,75096.48,0.02,0.71551,0.00012,22.07174]
[1776694426008,45.08,75091.33,0.02,0.71493,0.00012,22.09181]
[1776694428023,45.08,75083.59,0.02,0.71404,0.00012,22.12232]
[1776694433057,45.08,75096.3,0.02,0.71553,0.00012,22.07109]
[1776694434064,45.08,75101.53,0.02,0.71614,0.00012,22.05012]
[1776694437088,45.08,75093.6,0.02,0.71523,0.00012,22.08158]
[1776694442120,45.07,75095.4,0.02,0.71545,0.00012,22.07396]
[1776694444135,45.07,75087.26,0.02,0.71451,0.00012,22.10617]
[1776694448168,45.07,75072.77,0.02,0.71284,0.00012,22.16309]
[1776694449171,45.07,75066.68,0.02,0.71214,0.00012,22.18692]
[1776694454209,45.06,75057.02,0.02,0.71104,0.00012,22.22399]
[1776694455216,45.06,75049.02,0.02,0.71011,0.00012,22.25518]
[1776694459253,45.06,75056.12,0.02,0.71095,0.00012,22.22699]
[1776694464282,45.05,75053.14,0.02,0.71061,0.00012,22.23817]
[1776694469327,45.05,75068.27,0.02,0.71241,0.00012,22.17754]
[1776694470322,45.04,75078.77,0.02,0.71363,0.00012,22.13585]
[1776694475358,45.04,75082.4,0.02,0.7141,0.00012,22.11708]
[1776694475601,45.04,75088.58,0.02,0.71481,0.00012,22.09249]
[1776694481405,45.04,75089.42,0.02,0.71493,0.00012,22.08845]
[1776694484422,45.03,75095.06,0.02,0.71559,0.00012,22.06563]
[1776694489456,45.03,75091.71,0.02,0.71521,0.00012,22.07866]
[1776694492477,45.03,75080.84,0.02,0.71396,0.00012,22.12161]
[1776694493484,45.03,75075.65,0.02,0.71336,0.00012,22.14205]
[1776694497756,45.02,75081.34,0.02,0.71404,0.00012,22.11884]
[1776694502549,45.02,75072.54,0.02,0.71303,0.00012,22.15321]
[1776694503557,45.02,75067.28,0.02,0.71242,0.00012,22.17397]
[1776694508592,45.02,75066.47,0.02,0.71233,0.00012,22.17694]
[1776694513629,45.02,75062.11,0.02,0.71183,0.00012,22.19391]
[1776694515640,45.02,75055.8,0.02,0.7111,0.00012,22.21864]
[1776694516647,45.02,75050.45,0.02,0.71047,0.00012,22.23967]
[1776694521682,45.01,75052.72,0.02,0.71076,0.00012,22.22997]
[1776694526717,45.0,75053.13,0.02,0.71084,0.00012,22.22736]
[1776694529740,45.0,75047.07,0.02,0.71014,0.00012,22.25052]
[1776694533767,45.0,75053.8,0.02,0.71095,0.00012,22.2206]
[1776694535781,45.0,75057.6,0.02,0.71139,0.00012,22.20579]
[1776694538050,45.0,75049.69,0.02,0.71046,0.00012,22.23703]
[1776694543837,45.0,75049.23,0.02,0.7104,0.00012,22.23902]
[1776694548873,45.0,75052.76,0.02,0.71081,0.00012,22.22535]
[1776694551895,45.0,75059.75,0.02,0.71162,0.00012,22.19801]
[1776694552901,45.01,75064.96,0.02,0.71223,0.00012,22.17754]
[1776694554916,45.01,75071.54,0.02,0.71299,0.00012,22.15172]
[1776694556939,45.01,75077.63,0.02,0.71369,0.00012,22.12781]
[1776694558190,45.01,75098.81,0.02,0.71615,0.00012,22.04314]
[1776694559952,45.01,75103.86,0.02,0.71674,0.00012,22.02284]
[1776694560959,45.01,75098.77,0.02,0.71615,0.00012,22.04325]
[1776694566007,45.01,75097.27,0.02,0.71598,0.00012,22.04909]
[1776694568265,45.01,75114.4,0.02,0.71796,0.00012,21.98015]
[1776694571046,45.01,75117.47,0.02,0.71831,0.00012,21.96785]
[1776694574072,45.01,75127.81,0.02,0.7195,0.00012,21.92616]
[1776694578335,45.01,75122.29,0.02,0.71885,0.00012,21.9489]
[1776694583137,45.01,75134.9,0.02,0.72029,0.00011,21.89807]
[1776694588406,45.02,75135.31,0.02,0.72032,0.00011,21.89707]
[1776694592219,45.02,75141.31,0.02,0.72102,0.00011,21.86948]
[1776694596246,45.02,75150.29,0.02,0.72203,0.00011,21.83342]
[1776694597259,45.02,75157.18,0.02,0.72282,0.00011,21.80515]
[1776694598485,45.02,75167.2,0.02,0.72396,0.00011,21.7639]
[1776694600418,45.03,75167.05,0.02,0.72394,0.00011,21.76486]
[1776694602399,45.03,75156.77,0.02,0.72276,0.00011,21.80717]
[1776694603399,45.03,75155.28,0.02,0.72257,0.00011,21.81439]
[1776694605413,45.04,75150.2,0.02,0.72197,0.00011,21.83559]
[1776694610447,45.04,75153.56,0.02,0.72233,0.00011,21.82277]
[1776694613471,45.05,75160.43,0.02,0.7231,0.00011,21.79515]
[1776694618503,45.05,75151.81,0.02,0.72209,0.00011,21.83154]
[1776694623538,45.06,75135.27,0.02,0.72018,0.00011,21.89973]
[1776694624545,45.06,75127.28,0.02,0.71926,0.00011,21.93221]
[1776694629580,45.06,75129.98,0.02,0.71956,0.00011,21.92157]
[1776694631593,45.06,75124.57,0.02,0.71894,0.00012,21.94361]
[1776694634616,45.06,75130.59,0.02,0.71962,0.00011,21.91942]
[1776694639655,45.06,75128.46,0.02,0.71937,0.00011,21.92848]
[1776694640658,45.06,75134.48,0.02,0.72006,0.00011,21.90416]
[1776694641666,45.07,75143.16,0.02,0.72105,0.00011,21.86897]
[1776694643679,45.07,75151.39,0.02,0.72198,0.00011,21.83569]
[1776694645708,45.07,75157.55,0.02,0.72268,0.00011,21.81082]
[1776694647714,45.07,75161.27,0.02,0.72309,0.00011,21.7959]
[1776694648871,45.07,75171.43,0.02,0.72425,0.00011,21.75403]
[1776694649726,45.07,75171.43,0.02,0.72425,0.00011,21.75402]
[1776694651739,45.07,75166.45,0.02,0.72371,0.00011,21.77081]
[1776694654760,45.07,75173.51,0.02,0.72451,0.00011,21.74193]
[1776694659796,45.08,75172.01,0.02,0.72431,0.00011,21.74919]
[1776694661810,45.08,75177.53,0.02,0.72493,0.00011,21.72681]
[1776694663826,45.08,75187.35,0.02,0.72604,0.00011,21.68617]
[1776694664832,45.08,75194.54,0.02,0.72685,0.00011,21.65634]
[1776694667862,45.08,75204.64,0.02,0.72799,0.00011,21.61445]
[1776694669024,45.08,75224.09,0.02,0.73018,0.00011,21.53297]
[1776694670879,45.08,75237.09,0.02,0.73165,0.00011,21.47796]
[1776694675916,45.08,75233.99,0.02,0.7313,0.00011,21.49088]
[1776694676926,45.08,75224.59,0.02,0.73025,0.00011,21.53049]
[1776694677929,45.08,75213.16,0.02,0.72896,0.00011,21.57848]
[1776694679090,45.08,75204.55,0.02,0.72799,0.00011,21.61443]
[1776694680950,45.08,75200.84,0.02,0.72757,0.00011,21.63004]
[1776694685985,45.08,75204.3,0.02,0.72795,0.00011,21.61581]
[1776694689168,45.08,75199.07,0.02,0.72736,0.00011,21.63781]
[1776694694041,45.08,75204.46,0.02,0.72797,0.00011,21.61535]
[1776694695048,45.08,75211.17,0.02,0.72873,0.00011,21.58716]
[1776694696054,45.08,75214.71,0.02,0.72913,0.00011,21.57222]
[1776694701093,45.08,75213.02,0.02,0.72895,0.00011,21.57888]
[1776694704122,45.08,75222.02,0.02,0.72997,0.00011,21.54073]
[1776694706132,45.08,75227.2,0.02,0.73056,0.00011,21.51874]
[1776694709309,45.08,75242.37,0.02,0.73227,0.00011,21.45438]
[1776694710158,45.08,75242.37,0.02,0.73227,0.00011,21.45437]
[1776694712174,45.08,75247.9,0.02,0.73291,0.00011,21.4272]
[1776694713179,45.08,75253.89,0.02,0.73358,0.00011,21.40173]
[1776694715193,45.08,75258.43,0.02,0.73409,0.00011,21.3825]
[1776694719379,45.08,75285.42,0.02,0.73708,0.00011,21.26714]
[1776694720233,45.08,75285.42,0.02,0.73708,0.00011,21.2673]
[1776694721235,45.08,75288.46,0.02,0.73741,0.00011,21.25441]
[1776694724256,45.09,75279.34,0.02,0.73638,0.00011,21.29433]
[1776694725263,45.09,75282.43,0.02,0.73672,0.00011,21.28121]
[1776694730306,45.09,75282.8,0.02,0.73674,0.00011,21.28062]
[1776694735341,45.1,75281.39,0.02,0.73656,0.00011,21.28762]
[1776694737352,45.1,75275.77,0.02,0.73593,0.00011,21.3121]
[1776694739523,45.1,75250.03,0.02,0.73305,0.00011,21.4223]
[1776694740373,45.1,75250.03,0.02,0.73305,0.00011,21.42236]
[1776694743395,45.1,75249.46,0.02,0.73298,0.00011,21.42486]
[1776694745568,45.1,75289.94,0.02,0.73749,0.00011,21.25164]
[1776694746416,45.1,75289.94,0.02,0.73748,0.00011,21.25176]
[1776694747579,45.1,75292.07,0.02,0.73772,0.00011,21.24277]
[1776694750601,45.11,75283.93,0.02,0.7368,0.00011,21.27846]
[1776694752458,45.11,75282.15,0.02,0.73659,0.00011,21.28647]
[1776694756488,45.11,75277.06,0.02,0.73601,0.00011,21.30894]
[1776694757493,45.11,75263.7,0.02,0.73452,0.00011,21.36625]
[1776694758500,45.11,75259.5,0.02,0.73405,0.00011,21.38423]
[1776694763536,45.11,75251.16,0.02,0.73311,0.00011,21.41994]
[1776694765565,45.12,75243.5,0.02,0.73226,0.00011,21.45245]
[1776694767579,45.11,75255.93,0.02,0.73365,0.00011,21.3996]
[1776694768593,45.11,75267.69,0.02,0.73496,0.00011,21.34945]
[1776694769593,45.12,75280.25,0.02,0.73636,0.00011,21.29571]
[1776694770745,45.12,75274.98,0.02,0.73577,0.00011,21.31845]
[1776694774628,45.12,75270.42,0.02,0.73527,0.00011,21.33474]
[1776694776675,45.12,75260.26,0.02,0.73414,0.00011,21.3783]
[1776694777665,45.12,75249.99,0.02,0.73299,0.00011,21.42205]
[1776694778672,45.12,75248.37,0.02,0.73281,0.00011,21.42892]
[1776694780687,45.12,75255.94,0.02,0.73365,0.00011,21.39676]
[1776694782710,45.12,75261.03,0.02,0.73422,0.00011,21.37515]
[1776694787754,45.12,75260.9,0.02,0.7342,0.00011,21.37584]
[1776694792781,45.12,75264.45,0.02,0.73459,0.00011,21.36098]
[1776694795804,45.12,75252.89,0.02,0.7333,0.00011,21.41032]
[1776694796875,45.12,75245.31,0.02,0.73245,0.00011,21.44249]
[1776694797831,45.12,75257.94,0.02,0.73386,0.00011,21.38879]
[1776694798845,45.12,75292.1,0.02,0.73766,0.00011,21.24241]
[1776694799837,45.12,75302.99,0.02,0.73886,0.00011,21.19555]
[1776694800866,45.13,75314.98,0.02,0.74018,0.00011,21.14378]
[1776694802869,45.13,75309.49,0.02,0.73957,0.00011,21.16784]
[1776694803881,45.13,75301.19,0.02,0.73864,0.00011,21.20405]
[1776694804890,45.13,75299.5,0.02,0.73845,0.00011,21.21158]
[1776694806896,45.13,75313.16,0.02,0.73995,0.00011,21.15275]
[1776694807903,45.13,75318.43,0.02,0.74053,0.00011,21.12981]
[1776694808910,45.13,75329.7,0.02,0.74177,0.00011,21.08068]
[1776694810053,45.13,75354.16,0.02,0.74445,0.00011,20.97348]
[1776694811081,45.13,75376.76,0.02,0.74691,0.00011,20.87362]
[1776694811960,45.13,75376.76,0.02,0.74691,0.00011,20.87345]
[1776694812971,45.13,75375.54,0.02,0.74678,0.00011,20.87879]
[1776694813963,45.13,75383.5,0.02,0.74765,0.00011,20.84338]
[1776694814992,45.13,75383.89,0.02,0.74769,0.00011,20.84162]
[1776694815977,45.13,75375.98,0.02,0.74683,0.00011,20.8767]
[1776694816990,45.13,75370.68,0.02,0.74626,0.00011,20.90011]
[1776694818003,45.13,75376.51,0.02,0.7469,0.00011,20.87419]
[1776694818999,45.13,75386.19,0.02,0.74795,0.00011,20.83114]
[1776694820030,45.13,75386.29,0.02,0.74796,0.00011,20.83068]
[1776694823025,45.13,75392.15,0.02,0.74859,0.00011,20.80455]
[1776694826056,45.13,75400.43,0.02,0.74949,0.00011,20.76761]
[1776694827063,45.13,75417.32,0.02,0.75131,0.00011,20.69199]
[1776694828069,45.13,75427.68,0.02,0.75242,0.00011,20.64552]
[1776694829084,45.13,75430.46,0.02,0.75271,0.00011,20.63316]
[1776694830113,45.13,75452.08,0.02,0.75501,0.00011,20.53587]
[1776694831331,45.13,75513.77,0.02,0.76157,0.0001,20.24981]
[1776694832135,45.13,75513.77,0.02,0.76156,0.0001,20.25013]
[1776694833149,45.13,75541.25,0.02,0.76443,0.0001,20.12288]
[1776694834156,45.13,75545.2,0.02,0.76485,0.0001,20.10451]
[1776694835202,45.13,75562.87,0.02,0.76668,0.0001,20.02214]
[1776694836182,45.13,75565.59,0.02,0.76696,0.0001,20.00956]
[1776694838245,45.16,75568.97,0.02,0.7672,0.0001,19.99922]
[1776694839214,45.16,75563.32,0.02,0.76661,0.0001,20.02576]
[1776694840221,45.16,75540.74,0.02,0.76426,0.0001,20.13098]
[1776694841352,45.16,75501.59,0.02,0.76016,0.00011,20.3118]
[1776694842233,45.16,75501.59,0.02,0.76016,0.00011,20.31167]
[1776694843253,45.16,75497.85,0.02,0.75977,0.00011,20.3287]
[1776694844261,45.16,75488.16,0.02,0.75875,0.00011,20.37297]
[1776694845269,45.16,75476.93,0.02,0.75756,0.00011,20.42444]
[1776694846275,45.16,75481.19,0.02,0.75801,0.00011,20.40506]
[1776694847296,45.16,75495.67,0.02,0.75954,0.00011,20.33886]
[1776694848323,45.16,75509.86,0.02,0.76103,0.00011,20.27382]
[1776694849310,45.16,75505.98,0.02,0.76061,0.00011,20.29193]
[1776694851356,45.16,75498.97,0.02,0.75987,0.00011,20.32457]
[1776694852339,45.16,75481.03,0.02,0.75797,0.00011,20.40673]
[1776694853370,45.16,75479.73,0.02,0.75783,0.00011,20.41295]
[1776694854348,45.16,75485.07,0.02,0.75839,0.00011,20.38863]
[1776694856368,45.17,75479.2,0.02,0.75777,0.00011,20.41566]
[1776694858376,45.18,75486.34,0.02,0.75845,0.00011,20.38612]
[1776694859384,45.18,75492.16,0.02,0.75907,0.00011,20.35948]
[1776694861514,45.19,75483.86,0.02,0.75813,0.00011,20.40024]
[1776694864420,45.2,75492.79,0.02,0.75906,0.00011,20.35999]
[1776694865427,45.2,75506.21,0.02,0.76047,0.00011,20.2988]
[1776694868459,45.2,75487.55,0.02,0.75849,0.00011,20.3847]
[1776694869455,45.21,75487.55,0.02,0.75845,0.00011,20.38655]
[1776694871596,45.21,75473.31,0.02,0.75694,0.00011,20.45194]
[1776694872477,45.22,75477.66,0.02,0.75738,0.00011,20.43297]
[1776694875528,45.22,75502.68,0.02,0.76002,0.00011,20.3187]
[1776694876506,45.22,75522.16,0.02,0.76206,0.0001,20.22911]
[1776694877513,45.22,75541.56,0.02,0.76408,0.0001,20.13962]
[1776694878520,45.22,75546.44,0.02,0.76459,0.0001,20.11713]
[1776694879533,45.22,75549.2,0.02,0.76486,0.0001,20.10482]
[1776694881689,45.22,75544.95,0.02,0.7644,0.0001,20.12531]
[1776694885576,45.23,75538.91,0.02,0.76376,0.0001,20.15423]
[1776694888604,45.23,75551.16,0.02,0.76502,0.0001,20.09788]
[1776694891762,45.23,75528.29,0.02,0.76265,0.0001,20.20079]
[1776694892630,45.23,75528.29,0.02,0.76264,0.0001,20.20113]
[1776694896659,45.24,75533.7,0.02,0.76318,0.0001,20.17736]
[1776694897673,45.24,75527.44,0.02,0.76252,0.0001,20.2066]
[1776694899680,45.24,75520.12,0.02,0.76174,0.0001,20.24093]
[1776694901838,45.25,75501.78,0.02,0.75981,0.00011,20.32542]
[1776694903727,45.26,75495.69,0.02,0.75912,0.00011,20.35546]
[1776694904723,45.26,75494.44,0.02,0.75898,0.00011,20.36142]
[1776694908768,45.27,75509.63,0.02,0.76055,0.0001,20.29347]
[1776694909774,45.28,75514.34,0.02,0.76095,0.0001,20.27589]
[1776694911908,45.29,75503.54,0.02,0.75977,0.00011,20.32765]
[1776694913818,45.3,75497.73,0.02,0.75916,0.00011,20.35435]
[1776694915820,45.3,75505.84,0.02,0.75998,0.00011,20.31878]
[1776694917830,45.3,75497.17,0.02,0.75906,0.00011,20.35856]
[1776694919842,45.3,75496.43,0.02,0.75898,0.00011,20.36214]
[1776694921858,45.31,75477.52,0.02,0.75698,0.00011,20.44855]
[1776694922863,45.31,75477.52,0.02,0.75697,0.00011,20.44894]
[1776694926891,45.31,75482.6,0.02,0.75748,0.00011,20.42693]
[1776694929912,45.32,75473.84,0.02,0.75655,0.00011,20.46719]
[1776694931931,45.32,75466.72,0.02,0.75578,0.00011,20.50018]
[1776694936971,45.33,75474.31,0.02,0.75654,0.00011,20.46745]
[1776694937977,45.33,75483.54,0.02,0.75752,0.00011,20.42554]
[1776694938984,45.33,75485.49,0.02,0.75772,0.00011,20.41672]
[1776694943021,45.33,75498.66,0.02,0.7591,0.00011,20.35709]
[1776694944025,45.33,75506.66,0.02,0.75994,0.0001,20.3207]
[1776694946038,45.33,75512.85,0.02,0.76058,0.0001,20.29273]
[1776694947061,45.33,75519.8,0.02,0.76131,0.0001,20.26086]
[1776694948061,45.33,75523.16,0.02,0.76165,0.0001,20.2459]
[1776694949061,45.33,75537.61,0.02,0.76315,0.0001,20.17971]
[1776694950073,45.33,75545.67,0.02,0.76399,0.0001,20.14251]
[1776694951077,45.34,75539.41,0.02,0.76335,0.0001,20.16827]
[1776694952084,45.34,75529.39,0.02,0.76231,0.0001,20.21443]
[1776694953093,45.34,75533.25,0.02,0.7627,0.0001,20.19693]
[1776694956119,45.34,75541.71,0.02,0.76356,0.0001,20.1588]
[1776694957124,45.34,75547.68,0.02,0.76418,0.0001,20.13156]
[1776694958135,45.35,75550.2,0.02,0.76442,0.0001,20.12065]
[1776694959140,45.35,75534.73,0.02,0.76281,0.0001,20.19232]
[1776694960147,45.35,75525.49,0.02,0.76185,0.0001,20.23482]
[1776694961155,45.35,75523.74,0.02,0.76166,0.0001,20.24309]
[1776694962321,45.35,75516.71,0.02,0.76092,0.0001,20.27557]
[1776694963168,45.35,75516.71,0.02,0.76091,0.0001,20.27576]
[1776694965182,45.35,75507.69,0.02,0.75996,0.0001,20.31743]
[1776694966190,45.35,75499.88,0.02,0.75914,0.00011,20.35323]
[1776694967196,45.36,75496.85,0.02,0.75882,0.00011,20.36713]
[1776694969211,45.36,75488.8,0.02,0.75797,0.00011,20.40397]
[1776694972405,45.36,75528.61,0.02,0.76214,0.0001,20.22204]
[1776694974269,45.36,75538.39,0.02,0.76315,0.0001,20.17715]
[1776694975286,45.36,75538.88,0.02,0.76319,0.0001,20.17546]
[1776694976290,45.36,75533.61,0.02,0.76264,0.0001,20.19973]
[1776694981321,45.37,75538.11,0.02,0.76307,0.0001,20.18112]
[1776694986360,45.38,75533.46,0.02,0.76255,0.0001,20.20399]
[1776694989379,45.38,75560.61,0.02,0.76535,0.0001,20.07973]
[1776694990395,45.38,75578.61,0.02,0.76721,0.0001,19.9962]
[1776694991398,45.38,75561.32,0.02,0.76542,0.0001,20.0766]
[1776694992556,45.38,75520.7,0.02,0.7612,0.0001,20.26362]
[1776694993414,45.38,75520.7,0.02,0.7612,0.0001,20.26344]
[1776694995426,45.38,75525.91,0.02,0.76175,0.0001,20.23924]
[1776694997440,45.38,75520.22,0.02,0.76116,0.0001,20.26525]
[1776694999487,45.38,75510.6,0.02,0.76015,0.0001,20.30938]
[1776695000469,45.38,75498.26,0.02,0.75886,0.00011,20.36569]
[1776695001472,45.38,75489.72,0.02,0.75796,0.00011,20.40458]
[1776695004491,45.38,75498.94,0.02,0.75892,0.00011,20.36288]
[1776695006506,45.38,75493.36,0.02,0.75833,0.00011,20.38848]
[1776695011542,45.38,75495.32,0.02,0.75855,0.00011,20.37621]
[1776695015571,45.39,75500.84,0.02,0.75912,0.00011,20.35148]
[1776695019599,45.4,75514.09,0.02,0.76047,0.0001,20.29305]
[1776695024634,45.41,75513.7,0.02,0.76038,0.0001,20.29729]
[1776695026648,45.41,75520.0,0.02,0.76103,0.0001,20.26884]
[1776695028662,45.41,75513.54,0.02,0.76034,0.0001,20.29871]
[1776695032844,45.41,75504.53,0.02,0.75939,0.0001,20.34041]
[1776695034707,45.41,75495.43,0.02,0.75843,0.00011,20.38199]
[1776695035713,45.41,75489.43,0.02,0.7578,0.00011,20.40927]
[1776695038738,45.41,75500.21,0.02,0.75893,0.00011,20.36038]
[1776695040749,45.42,75507.69,0.02,0.75971,0.0001,20.32648]
[1776695042914,45.42,75491.82,0.02,0.75804,0.00011,20.39887]
[1776695045794,45.42,75501.59,0.02,0.75906,0.0001,20.35457]
[1776695050829,45.42,75501.93,0.02,0.75909,0.0001,20.35331]
[1776695052993,45.42,75515.19,0.02,0.76048,0.0001,20.29293]
[1776695053848,45.42,75515.19,0.02,0.76048,0.0001,20.29307]
[1776695054858,45.42,75523.31,0.02,0.76132,0.0001,20.25609]
[1776695059891,45.42,75524.67,0.02,0.76144,0.0001,20.25074]
[1776695064926,45.43,75523.01,0.02,0.76125,0.0001,20.25928]
[1776695069962,45.43,75515.68,0.02,0.76047,0.0001,20.29365]
[1776695074997,45.44,75515.26,0.02,0.76043,0.0001,20.29244]
[1776695079026,45.44,75500.46,0.02,0.75887,0.0001,20.36042]
[1776695080048,45.44,75497.47,0.02,0.75856,0.00011,20.37406]
[1776695082046,45.44,75504.93,0.02,0.75934,0.0001,20.3402]
[1776695085069,45.44,75518.38,0.02,0.76075,0.0001,20.27886]
[1776695086074,45.44,75529.56,0.02,0.76191,0.0001,20.22781]
[1776695087083,45.44,75527.98,0.02,0.76174,0.0001,20.23525]
[1776695092124,45.44,75528.43,0.02,0.76177,0.0001,20.23407]
[1776695093280,45.44,75534.68,0.02,0.76242,0.0001,20.20543]
[1776695094138,45.45,75534.68,0.02,0.76242,0.0001,20.2055]
[1776695096151,45.45,75528.48,0.02,0.76177,0.0001,20.23405]
[1776695101187,45.45,75532.43,0.02,0.76218,0.0001,20.21613]
[1776695106222,45.45,75524.09,0.02,0.7613,0.0001,20.25483]
[1776695107228,45.45,75514.91,0.02,0.76033,0.0001,20.29698]
[1776695108235,45.45,75511.37,0.02,0.75996,0.0001,20.31326]
[1776695109242,45.45,75506.17,0.02,0.75941,0.0001,20.33708]
[1776695110249,45.45,75499.69,0.02,0.75873,0.00011,20.36665]
[1776695111256,45.45,75498.45,0.02,0.7586,0.00011,20.37232]
[1776695113270,45.45,75504.53,0.02,0.75924,0.0001,20.34476]
[1776695114277,45.45,75510.62,0.02,0.75987,0.0001,20.31717]
[1776695117302,45.45,75517.73,0.02,0.76061,0.0001,20.28506]
[1776695122333,45.46,75511.73,0.02,0.75997,0.0001,20.31298]
[1776695125355,45.46,75505.99,0.02,0.75936,0.0001,20.33937]
[1776695128377,45.46,75511.58,0.02,0.75994,0.0001,20.31408]
[1776695131396,45.46,75506.19,0.02,0.7594,0.0001,20.33502]
[1776695132404,45.46,75496.87,0.02,0.75842,0.00011,20.37746]
[1776695133566,45.46,75500.51,0.02,0.7588,0.0001,20.36091]
[1776695134419,45.46,75500.51,0.02,0.7588,0.0001,20.36094]
[1776695138446,45.46,75507.21,0.02,0.7595,0.0001,20.33065]
[1776695140460,45.46,75513.35,0.02,0.76014,0.0001,20.30286]
[1776695141466,45.46,75518.62,0.02,0.76069,0.0001,20.27893]
[1776695143633,45.46,75523.68,0.02,0.76121,0.0001,20.2561]
[1776695147511,45.47,75518.22,0.02,0.76063,0.0001,20.28168]
[1776695150532,45.47,75532.08,0.02,0.76206,0.0001,20.2187]
[1776695152547,45.47,75542.16,0.02,0.7631,0.0001,20.17291]
[1776695155572,45.47,75559.81,0.02,0.76493,0.0001,20.09186]
[1776695156575,45.47,75580.33,0.02,0.76704,0.0001,19.9969]
[1776695160610,45.47,75592.19,0.02,0.76826,0.0001,19.94203]
[1776695162635,45.47,75596.45,0.02,0.76868,0.0001,19.9226]
[1776695163801,45.47,75605.25,0.02,0.76958,0.0001,19.88158]
[1776695165642,45.48,75610.95,0.02,0.77016,0.0001,19.85529]
[1776695169671,45.48,75611.27,0.02,0.77017,0.0001,19.85466]
[1776695173871,45.48,75630.74,0.02,0.77213,0.0001,19.7645]
[1776695175715,45.49,75628.73,0.02,0.77192,0.0001,19.77456]
[1776695180750,45.49,75626.09,0.02,0.77162,0.0001,19.78855]
[1776695181757,45.5,75620.84,0.02,0.77108,0.0001,19.81344]
[1776695185785,45.5,75624.91,0.02,0.77147,0.0001,19.79544]
[1776695187817,45.5,75662.01,0.02,0.77521,0.0001,19.62125]
[1776695188824,45.51,75714.98,0.02,0.78049,0.0001,19.37069]
[1776695189821,45.51,75725.74,0.02,0.78155,0.0001,19.31953]
[1776695190841,45.51,75755.89,0.02,0.78452,0.0001,19.17491]
[1776695192857,45.52,75752.33,0.02,0.78412,0.0001,19.19246]
[1776695194014,45.54,75734.01,0.02,0.78223,0.0001,19.28441]
[1776695196890,45.54,75712.13,0.02,0.78005,0.0001,19.38961]
[1776695197899,45.55,75697.22,0.02,0.77856,0.0001,19.46087]
[1776695198911,45.55,75689.14,0.02,0.77775,0.0001,19.49947]
[1776695199920,45.55,75692.7,0.02,0.7781,0.0001,19.48278]
[1776695201928,45.55,75683.0,0.02,0.77713,0.0001,19.52919]
[1776695202935,45.55,75681.63,0.02,0.77699,0.0001,19.53583]
[1776695204097,45.55,75691.46,0.02,0.77797,0.0001,19.4894]
[1776695205968,45.55,75698.46,0.02,0.77866,0.0001,19.45657]
[1776695206972,45.55,75715.49,0.02,0.78034,0.0001,19.37578]
[1776695207986,45.55,75726.21,0.02,0.7814,0.0001,19.32498]
[1776695208985,45.56,75716.91,0.02,0.78047,0.0001,19.36967]
[1776695209993,45.56,75712.86,0.02,0.78006,0.0001,19.38929]
[1776695211000,45.56,75703.37,0.02,0.77911,0.0001,19.43474]
[1776695212010,45.56,75691.83,0.02,0.77796,0.0001,19.48981]
[1776695213016,45.56,75692.09,0.02,0.77798,0.0001,19.48877]
[1776695214173,45.56,75708.8,0.02,0.77964,0.0001,19.40958]
[1776695216037,45.56,75712.04,0.02,0.77995,0.0001,19.39467]
[1776695218051,45.57,75695.25,0.02,0.77827,0.0001,19.47506]
[1776695219070,45.57,75688.48,0.02,0.77759,0.0001,19.50737]
[1776695220069,45.57,75683.15,0.02,0.77706,0.0001,19.53277]
[1776695225109,45.57,75679.57,0.02,0.77668,0.0001,19.5504]
[1776695227129,45.57,75666.23,0.02,0.77534,0.0001,19.61361]
[1776695228137,45.57,75664.41,0.02,0.77516,0.0001,19.62223]
[1776695229144,45.57,75669.88,0.02,0.77571,0.0001,19.59646]
[1776695230155,45.57,75659.32,0.02,0.77464,0.0001,19.6463]
[1776695231183,45.57,75640.82,0.02,0.77278,0.0001,19.73323]
[1776695232186,45.57,75627.05,0.02,0.77137,0.0001,19.79828]
[1776695234334,45.57,75611.45,0.02,0.76978,0.0001,19.87131]
[1776695236211,45.58,75609.02,0.02,0.76952,0.0001,19.883]
[1776695237219,45.58,75599.88,0.02,0.76859,0.0001,19.92565]
[1776695238225,45.58,75582.9,0.02,0.76684,0.0001,20.00446]
[1776695239234,45.58,75573.79,0.02,0.76591,0.0001,20.04657]
[1776695240239,45.58,75578.5,0.02,0.76639,0.0001,20.02479]
[1776695242256,45.58,75570.97,0.02,0.76562,0.0001,20.05952]
[1776695247294,45.58,75575.24,0.02,0.76606,0.0001,20.03966]
[1776695249304,45.58,75580.5,0.02,0.7666,0.0001,20.01535]
[1776695254479,45.58,75574.11,0.02,0.76597,0.0001,20.04105]
[1776695259383,45.58,75559.05,0.02,0.76442,0.0001,20.11038]
[1776695260395,45.58,75553.25,0.02,0.76382,0.0001,20.13695]
[1776695265429,45.57,75556.8,0.02,0.7642,0.0001,20.1201]
[1776695270463,45.57,75552.57,0.02,0.76377,0.0001,20.1391]
[1776695272476,45.57,75545.85,0.02,0.76308,0.0001,20.16972]
[1776695273486,45.57,75539.71,0.02,0.76245,0.0001,20.19774]
[1776695274620,45.57,75541.51,0.02,0.76264,0.0001,20.18917]
[1776695279529,45.56,75536.0,0.02,0.76209,0.0001,20.21351]
[1776695280534,45.56,75530.17,0.02,0.76149,0.0001,20.23996]
[1776695283555,45.56,75525.36,0.02,0.76098,0.0001,20.26201]
[1776695288588,45.57,75525.45,0.02,0.76098,0.0001,20.26236]
[1776695291610,45.57,75519.73,0.02,0.76037,0.0001,20.28887]
[1776695293628,45.57,75514.55,0.02,0.75982,0.0001,20.31265]
[1776695294631,45.57,75508.65,0.02,0.75921,0.0001,20.33955]
[1776695295638,45.57,75503.61,0.02,0.75868,0.0001,20.36247]
[1776695298660,45.57,75493.0,0.02,0.75756,0.00011,20.41058]
[1776695300680,45.57,75481.6,0.02,0.75636,0.00011,20.46196]
[1776695301683,45.57,75481.91,0.02,0.7564,0.00011,20.46048]
[1776695306717,45.57,75482.67,0.02,0.75649,0.00011,20.45662]
[1776695311756,45.57,75483.9,0.02,0.75665,0.00011,20.44694]
[1776695316788,45.57,75505.71,0.02,0.75895,0.0001,20.348]
[1776695317794,45.57,75514.2,0.02,0.75983,0.0001,20.30948]
[1776695318809,45.57,75514.16,0.02,0.75983,0.0001,20.30975]
[1776695320821,45.57,75507.12,0.02,0.75909,0.0001,20.34189]
[1776695325857,45.57,75505.05,0.02,0.75887,0.0001,20.35152]
[1776695330892,45.57,75494.37,0.02,0.75774,0.00011,20.40001]
[1776695331900,45.57,75484.22,0.02,0.75668,0.00011,20.44587]
[1776695332906,45.57,75481.78,0.02,0.75642,0.00011,20.45672]
[1776695336936,45.57,75476.54,0.02,0.75588,0.00011,20.48005]
[1776695339956,45.56,75482.29,0.02,0.75649,0.00011,20.45374]
[1776695343003,45.56,75466.98,0.02,0.75488,0.00011,20.52251]
[1776695344010,45.56,75466.98,0.02,0.75488,0.00011,20.52242]
[1776695345168,45.56,75460.21,0.02,0.75417,0.00011,20.55247]
[1776695348141,45.56,75454.87,0.02,0.75361,0.00011,20.5762]
[1776695349134,45.56,75460.16,0.02,0.75417,0.00011,20.55251]
[1776695350148,45.56,75470.76,0.02,0.7553,0.00011,20.50453]
[1776695352162,45.56,75474.92,0.02,0.75575,0.00011,20.48543]
[1776695354175,45.56,75483.39,0.02,0.75665,0.00011,20.44707]
[1776695355263,45.56,75496.12,0.02,0.75799,0.0001,20.38948]
[1776695356190,45.56,75496.12,0.02,0.75799,0.0001,20.38946]
[1776695357206,45.56,75513.88,0.02,0.75984,0.0001,20.30894]
[1776695358218,45.56,75520.76,0.02,0.76056,0.0001,20.27761]
[1776695359247,45.56,75539.06,0.02,0.76247,0.0001,20.19393]
[1776695360232,45.56,75545.64,0.02,0.76316,0.0001,20.1636]
[1776695361230,45.55,75561.54,0.02,0.7648,0.0001,20.09043]
[1776695362236,45.55,75570.84,0.02,0.76576,0.0001,20.0475]
[1776695367271,45.55,75563.78,0.02,0.76504,0.0001,20.07974]
[1776695369285,45.55,75557.78,0.02,0.76443,0.0001,20.10718]
[1776695374320,45.55,75559.16,0.02,0.76461,0.0001,20.09645]
[1776695378349,45.55,75551.35,0.02,0.76381,0.0001,20.13195]
[1776695383383,45.54,75552.66,0.02,0.76396,0.0001,20.12529]
[1776695387412,45.54,75560.3,0.02,0.76476,0.0001,20.08971]
[1776695390434,45.54,75569.57,0.02,0.76572,0.0001,20.04679]
[1776695395552,45.54,75576.11,0.02,0.76639,0.0001,20.01647]
[1776695397483,45.54,75581.31,0.02,0.76693,0.0001,19.99242]
[1776695401522,45.54,75569.67,0.02,0.76573,0.0001,20.04637]
[1776695402556,45.54,75566.42,0.02,0.76539,0.0001,20.0614]
[1776695403535,45.54,75582.58,0.02,0.76706,0.0001,19.98667]
[1776695405630,45.54,75567.37,0.02,0.76549,0.0001,20.05711]
[1776695406555,45.54,75567.37,0.02,0.76549,0.0001,20.0571]
[1776695407563,45.54,75572.78,0.02,0.76605,0.0001,20.03211]
[1776695409578,45.54,75576.86,0.02,0.76647,0.0001,20.01328]
[1776695411593,45.54,75585.38,0.02,0.76734,0.0001,19.97393]
[1776695413612,45.54,75579.32,0.02,0.76671,0.0001,20.00216]
[1776695415704,45.54,75597.21,0.02,0.76855,0.0001,19.91924]
[1776695416629,45.54,75597.21,0.02,0.76855,0.0001,19.91904]
[1776695419650,45.54,75588.57,0.02,0.76767,0.0001,19.95879]
[1776695424688,45.54,75591.21,0.02,0.76793,0.0001,19.94715]
[1776695429744,45.55,75589.45,0.02,0.76774,0.0001,19.95591]
[1776695430732,45.55,75594.6,0.02,0.76827,0.0001,19.93169]
[1776695432748,45.54,75613.09,0.02,0.7702,0.0001,19.84123]
[1776695433775,45.54,75617.06,0.02,0.77061,0.0001,19.82251]
[1776695438797,45.54,75625.94,0.02,0.77153,0.0001,19.78016]
[1776695440805,45.54,75632.07,0.02,0.77216,0.0001,19.75122]
[1776695442825,45.54,75639.16,0.02,0.77288,0.0001,19.71787]
[1776695443826,45.54,75650.65,0.02,0.77404,0.0001,19.66358]
[1776695444833,45.54,75651.28,0.02,0.77411,0.0001,19.66056]
[1776695445929,45.54,75657.62,0.02,0.77475,0.0001,19.63064]
[1776695447869,45.54,75673.16,0.02,0.77631,0.0001,19.55719]
[1776695448877,45.54,75666.9,0.02,0.77568,0.0001,19.58685]
[1776695450896,45.54,75674.59,0.02,0.77645,0.0001,19.55053]
[1776695455930,45.54,75676.05,0.02,0.7766,0.0001,19.5437]
[1776695456936,45.54,75664.61,0.02,0.77545,0.0001,19.59779]
[1776695458995,45.54,75655.79,0.02,0.77456,0.0001,19.63934]
[1776695459974,45.54,75636.22,0.02,0.77258,0.0001,19.73143]
[1776695460978,45.54,75629.46,0.02,0.7719,0.0001,19.76308]
[1776695461992,45.54,75619.3,0.02,0.77087,0.0001,19.81055]
[1776695462998,45.54,75608.93,0.02,0.76981,0.0001,19.85883]
[1776695464056,45.53,75606.15,0.02,0.76953,0.0001,19.87161]
[1776695465022,45.53,75599.17,0.02,0.76882,0.0001,19.90391]
[1776695466115,45.53,75607.6,0.02,0.76969,0.0001,19.86442]
[1776695468038,45.53,75607.71,0.02,0.76971,0.0001,19.86351]
[1776695470052,45.53,75594.98,0.02,0.76842,0.0001,19.92236]
[1776695471060,45.53,75590.82,0.02,0.76799,0.0001,19.94185]
[1776695473073,45.53,75599.36,0.02,0.76887,0.0001,19.90187]
[1776695474089,45.53,75614.1,0.02,0.77037,0.0001,19.83316]
[1776695475104,45.53,75614.1,0.02,0.77038,0.0001,19.83299]
[1776695478113,45.53,75607.97,0.02,0.76976,0.0001,19.86103]
[1776695482145,45.52,75592.11,0.02,0.76815,0.0001,19.93447]
[1776695483147,45.52,75587.03,0.02,0.76762,0.0001,19.95818]
[1776695485176,45.52,75584.35,0.02,0.76735,0.0001,19.97081]
[1776695486261,45.53,75576.68,0.02,0.76655,0.0001,20.00643]
[1776695488196,45.53,75571.17,0.02,0.76598,0.0001,20.03206]
[1776695489203,45.53,75556.47,0.02,0.76447,0.0001,20.09989]
[1776695490203,45.53,75533.0,0.02,0.76203,0.0001,20.20758]
[1776695491209,45.52,75533.0,0.02,0.76206,0.0001,20.20362]
[1776695493224,45.52,75528.42,0.02,0.76159,0.0001,20.22418]
[1776695494231,45.52,75544.71,0.02,0.76329,0.0001,20.14932]
[1776695495239,45.52,75553.3,0.02,0.76419,0.0001,20.1097]
[1776695496340,45.52,75557.25,0.02,0.7646,0.0001,20.09142]
[1776695502287,45.52,75556.22,0.02,0.7645,0.0001,20.09567]
[1776695504314,45.52,75563.51,0.02,0.76526,0.0001,20.06191]
[1776695505313,45.52,75568.63,0.02,0.76579,0.0001,20.03824]
[1776695506412,45.52,75563.21,0.02,0.76523,0.0001,20.06326]
[1776695509341,45.52,75556.0,0.02,0.76448,0.0001,20.09644]
[1776695510348,45.52,75551.66,0.02,0.76403,0.0001,20.11636]
[1776695511356,45.52,75565.05,0.02,0.76542,0.0001,20.05456]
[1776695512362,45.52,75564.4,0.02,0.76535,0.0001,20.05755]
[1776695514381,45.52,75571.6,0.02,0.7661,0.0001,20.02429]
[1776695515384,45.52,75584.78,0.02,0.76745,0.0001,19.96328]
[1776695516483,45.52,75583.16,0.02,0.76729,0.0001,19.97048]
[1776695518405,45.51,75577.73,0.02,0.76674,0.0001,19.99525]
[1776695520419,45.51,75575.07,0.02,0.76647,0.0001,20.00733]
[1776695523441,45.51,75584.97,0.02,0.7675,0.0001,19.96085]
[1776695525464,45.51,75595.68,0.02,0.76861,0.0001,19.9105]
[1776695526555,45.5,75598.89,0.02,0.769,0.0001,19.89291]
[1776695528483,45.49,75604.21,0.02,0.76959,0.0001,19.8659]
[1776695530498,45.48,75610.2,0.02,0.77024,0.0001,19.83583]
[1776695532511,45.48,75630.96,0.02,0.77236,0.0001,19.73827]
[1776695533525,45.47,75632.68,0.02,0.77254,0.0001,19.73014]
[1776695538560,45.47,75640.03,0.02,0.77329,0.0001,19.69552]
[1776695543597,45.47,75641.02,0.02,0.7734,0.0001,19.69]
[1776695544603,45.47,75629.79,0.02,0.77227,0.0001,19.74274]
[1776695545612,45.47,75620.99,0.02,0.77137,0.0001,19.78398]
[1776695546758,45.47,75604.21,0.02,0.76967,0.0001,19.86222]
[1776695548663,45.47,75615.27,0.02,0.7708,0.0001,19.81034]
[1776695549644,45.47,75624.56,0.02,0.77175,0.0001,19.76662]
[1776695550653,45.47,75627.38,0.02,0.77204,0.0001,19.75324]
[1776695555684,45.47,75628.59,0.02,0.7722,0.0001,19.7434]
[1776695558706,45.47,75602.01,0.02,0.76949,0.0001,19.86767]
[1776695559714,45.46,75590.15,0.02,0.76828,0.0001,19.92274]
[1776695560722,45.46,75580.37,0.02,0.76727,0.0001,19.96805]
[1776695564750,45.47,75570.16,0.02,0.76621,0.0001,20.0158]
[1776695565757,45.47,75562.09,0.02,0.76538,0.0001,20.05318]
[1776695566899,45.47,75565.43,0.02,0.76572,0.0001,20.03775]
[1776695569786,45.47,75572.45,0.02,0.76645,0.0001,20.00535]
[1776695571818,45.47,75581.66,0.02,0.76739,0.0001,19.9627]
[1776695572824,45.45,75598.2,0.02,0.76916,0.0001,19.8825]
[1776695573824,45.45,75608.39,0.02,0.77021,0.0001,19.83472]
[1776695575834,45.45,75611.64,0.02,0.77054,0.0001,19.81937]
[1776695580866,45.45,75610.51,0.02,0.77044,0.0001,19.82399]
[1776695583893,45.44,75610.93,0.02,0.77049,0.0001,19.82139]
[1776695586914,45.44,75636.57,0.02,0.77311,0.0001,19.70056]
[1776695587924,45.44,75636.57,0.02,0.77312,0.0001,19.70044]
[1776695588928,45.44,75634.0,0.02,0.77286,0.0001,19.7125]
[1776695592954,45.44,75625.05,0.02,0.77195,0.0001,19.75431]
[1776695595975,45.44,75622.97,0.02,0.77175,0.0001,19.76363]
[1776695597989,45.44,75628.22,0.02,0.77229,0.0001,19.73886]
[1776695601010,45.44,75620.48,0.02,0.7715,0.0001,19.7749]
[1776695602017,45.44,75610.0,0.02,0.77044,0.0001,19.82387]
[1776695603027,45.44,75607.01,0.02,0.77014,0.0001,19.83766]
[1776695605040,45.43,75617.42,0.02,0.77121,0.0001,19.78836]
[1776695608067,45.43,75609.99,0.02,0.77046,0.0001,19.82284]
[1776695609070,45.43,75606.29,0.02,0.77009,0.0001,19.83974]
[1776695613098,45.43,75595.43,0.02,0.76902,0.0001,19.88595]
[1776695614110,45.43,75594.99,0.02,0.76898,0.0001,19.88774]
[1776695616120,45.42,75588.89,0.02,0.76836,0.0001,19.91565]
[1776695618137,45.42,75573.85,0.02,0.76682,0.0001,19.98545]
[1776695619144,45.42,75572.0,0.02,0.76663,0.0001,19.99408]
[1776695624182,45.42,75563.8,0.02,0.76578,0.0001,20.03227]
[1776695627202,45.42,75570.34,0.02,0.76645,0.0001,20.00196]
[1776695628209,45.42,75573.52,0.02,0.76678,0.0001,19.98725]
[1776695632237,45.42,75563.82,0.02,0.76577,0.0001,20.03245]
[1776695637509,45.43,75560.97,0.02,0.76548,0.0001,20.04573]
[1776695640292,45.43,75553.87,0.02,0.76474,0.0001,20.07849]
[1776695642307,45.42,75546.1,0.02,0.76394,0.0001,20.11428]
[1776695644330,45.42,75553.11,0.02,0.76467,0.0001,20.08166]
[1776695649364,45.42,75550.31,0.02,0.76439,0.0001,20.09433]
[1776695650373,45.42,75546.72,0.02,0.76402,0.0001,20.11067]
[1776695652387,45.42,75540.31,0.02,0.76336,0.0001,20.13995]
[1776695653400,45.42,75531.71,0.02,0.76247,0.0001,20.1793]
[1776695654403,45.42,75516.91,0.02,0.76092,0.0001,20.24717]
[1776695655409,45.42,75505.1,0.02,0.75969,0.0001,20.30087]
[1776695656419,45.41,75490.45,0.02,0.75816,0.00011,20.36688]
[1776695659439,45.41,75497.19,0.02,0.7589,0.00011,20.33511]
[1776695660446,45.41,75506.04,0.02,0.75983,0.0001,20.29446]
[1776695665482,45.4,75506.85,0.02,0.75995,0.0001,20.28928]
[1776695666487,45.4,75499.46,0.02,0.75918,0.00011,20.32266]
[1776695669509,45.39,75493.66,0.02,0.75859,0.00011,20.34807]
[1776695674545,45.39,75500.79,0.02,0.75941,0.00011,20.31008]
[1776695677818,45.38,75512.71,0.02,0.76068,0.0001,20.25471]
[1776695679580,45.38,75515.83,0.02,0.76101,0.0001,20.23992]
[1776695684616,45.37,75522.95,0.02,0.76178,0.0001,20.20619]
[1776695689657,45.37,75510.45,0.02,0.7605,0.0001,20.26243]
[1776695692675,45.37,75516.18,0.02,0.76111,0.0001,20.23544]
[1776695694691,45.36,75524.86,0.02,0.76203,0.0001,20.19523]
[1776695695698,45.36,75537.15,0.02,0.76331,0.0001,20.13856]
[1776695696703,45.36,75546.83,0.02,0.76432,0.0001,20.09382]
[1776695701743,45.36,75540.1,0.02,0.76363,0.0001,20.12455]
[1776695705765,45.36,75545.25,0.02,0.76417,0.0001,20.10045]
[1776695708042,45.36,75558.15,0.02,0.76551,0.0001,20.04071]
[1776695712815,45.36,75551.93,0.02,0.76487,0.0001,20.0695]
[1776695713822,45.36,75546.12,0.02,0.76427,0.0001,20.0963]
[1776695714830,45.36,75535.3,0.02,0.76314,0.0001,20.14612]
[1776695716843,45.36,75527.45,0.02,0.76233,0.0001,20.18197]
[1776695718116,45.36,75517.06,0.02,0.76125,0.0001,20.22949]
[1776695723925,45.35,75508.87,0.02,0.76042,0.0001,20.26569]
[1776695725920,45.35,75503.75,0.02,0.75989,0.00011,20.2886]
[1776695728199,45.35,75494.98,0.02,0.75898,0.00011,20.32806]
[1776695730953,45.35,75500.83,0.02,0.75959,0.00011,20.30167]
[1776695731959,45.35,75493.96,0.02,0.75889,0.00011,20.32935]
[1776695733982,45.35,75483.35,0.02,0.75777,0.00011,20.37782]
[1776695734991,45.35,75470.22,0.02,0.75638,0.00011,20.43745]
[1776695735997,45.35,75468.41,0.02,0.75619,0.00011,20.44562]
[1776695737004,45.35,75463.37,0.02,0.75565,0.00011,20.46839]
[1776695741037,45.35,75456.14,0.02,0.75489,0.00011,20.50079]
[1776695743047,45.35,75449.5,0.02,0.75419,0.00011,20.53053]
[1776695744055,45.35,75445.4,0.02,0.75375,0.00011,20.54886]
[1776695749090,45.34,75441.05,0.02,0.75331,0.00011,20.56765]
[1776695753126,45.34,75448.15,0.02,0.75408,0.00011,20.53505]
[1776695755148,45.34,75452.1,0.02,0.7545,0.00011,20.517]
[1776695760202,45.33,75457.25,0.02,0.75507,0.00011,20.49318]
[1776695761184,45.33,75462.39,0.02,0.75561,0.00011,20.46985]
[1776695763198,45.33,75467.87,0.02,0.7562,0.00011,20.44492]
[1776695765224,45.33,75475.1,0.02,0.75697,0.00011,20.41206]
[1776695767230,45.33,75483.25,0.02,0.75783,0.00011,20.37502]
[1776695768234,45.33,75471.87,0.02,0.75662,0.00011,20.42675]
[1776695769241,45.33,75468.17,0.02,0.75623,0.00011,20.44351]
[1776695774280,45.33,75470.29,0.02,0.75646,0.00011,20.43374]
[1776695775287,45.33,75486.28,0.02,0.75815,0.00011,20.36108]
[1776695776297,45.33,75494.6,0.02,0.75903,0.00011,20.32321]
[1776695777301,45.33,75494.59,0.02,0.75902,0.00011,20.32336]
[1776695782334,45.33,75505.12,0.02,0.76012,0.00011,20.27571]
[1776695783345,45.33,75506.75,0.02,0.7603,0.00011,20.26799]
[1776695784349,45.33,75496.7,0.02,0.75925,0.00011,20.31369]
[1776695785356,45.33,75492.3,0.02,0.75879,0.00011,20.33347]
[1776695787376,45.33,75488.2,0.02,0.75837,0.00011,20.35151]
[1776695788378,45.33,75482.55,0.02,0.75777,0.00011,20.37729]
[1776695790392,45.33,75474.56,0.02,0.75693,0.00011,20.41363]
[1776695794424,45.33,75469.23,0.02,0.75639,0.00011,20.43402]
[1776695796438,45.33,75482.31,0.02,0.75777,0.00011,20.37466]
[1776695797445,45.33,75488.02,0.02,0.75837,0.00011,20.34874]
[1776695798707,45.33,75476.63,0.02,0.75717,0.00011,20.40061]
[1776695799463,45.33,75476.63,0.02,0.75717,0.00011,20.40063]
[1776695800466,45.33,75469.65,0.02,0.75643,0.00011,20.43229]
[1776695804495,45.33,75478.55,0.02,0.75737,0.00011,20.39195]
[1776695809531,45.33,75474.98,0.02,0.75699,0.00011,20.40832]
[1776695811545,45.33,75486.75,0.02,0.75823,0.00011,20.35494]
[1776695816580,45.33,75480.11,0.02,0.75755,0.00011,20.38437]
[1776695818850,45.33,75484.89,0.02,0.75806,0.00011,20.36239]
[1776695819601,45.32,75484.89,0.02,0.75806,0.00011,20.36206]
[1776695823642,45.32,75499.15,0.02,0.7596,0.00011,20.29577]
[1776695824645,45.32,75506.36,0.02,0.76036,0.00011,20.26255]
[1776695825650,45.32,75501.31,0.02,0.75983,0.00011,20.28541]
[1776695827664,45.32,75493.49,0.02,0.75901,0.00011,20.32099]
[1776695828941,45.32,75477.17,0.02,0.75729,0.00011,20.39537]
[1776695833706,45.32,75494.28,0.02,0.75909,0.00011,20.31765]
[1776695836727,45.32,75504.43,0.02,0.76016,0.00011,20.27125]
[1776695837734,45.32,75519.92,0.02,0.76179,0.0001,20.20002]
[1776695839010,45.32,75535.97,0.02,0.76347,0.0001,20.12594]
[1776695840755,45.31,75541.84,0.02,0.76408,0.0001,20.09862]
[1776695845791,45.31,75543.54,0.02,0.76427,0.0001,20.09034]
[1776695849086,45.31,75552.16,0.02,0.76517,0.0001,20.05021]
[1776695850831,45.31,75558.23,0.02,0.7658,0.0001,20.02203]
[1776695851833,45.31,75563.5,0.02,0.76637,0.0001,19.99375]
[1776695856870,45.31,75561.1,0.02,0.76612,0.0001,20.00511]
[1776695859156,45.31,75568.42,0.02,0.76688,0.0001,19.97114]
[1776695864925,45.31,75567.49,0.02,0.76677,0.0001,19.97584]
[1776695867945,45.32,75562.17,0.02,0.76622,0.0001,20.0007]
[1776695869228,45.32,75568.79,0.02,0.7669,0.0001,19.96994]
[1776695872981,45.32,75558.65,0.02,0.76585,0.0001,20.01722]
[1776695877013,45.32,75564.58,0.02,0.76646,0.0001,19.98968]
[1776695882047,45.32,75557.86,0.02,0.76577,0.0001,20.02095]
[1776695885069,45.32,75544.86,0.02,0.76442,0.0001,20.08102]
[1776695886078,45.31,75535.84,0.02,0.76348,0.0001,20.12257]
[1776695888091,45.31,75530.24,0.02,0.76291,0.0001,20.14809]
[1776695893127,45.31,75528.96,0.02,0.76279,0.0001,20.15324]
[1776695894136,45.31,75522.57,0.02,0.76212,0.0001,20.18249]
[1776695896148,45.31,75514.46,0.02,0.76128,0.0001,20.21935]
[1776695897158,45.31,75509.13,0.02,0.76073,0.00011,20.24357]
[1776695898162,45.3,75501.69,0.02,0.75995,0.00011,20.27742]
[1776695903200,45.3,75505.75,0.02,0.76041,0.00011,20.25761]
[1776695904204,45.3,75512.27,0.02,0.7611,0.0001,20.22748]
[1776695906219,45.3,75520.82,0.02,0.762,0.0001,20.18779]
[1776695907231,45.3,75510.64,0.02,0.76093,0.0001,20.23458]
[1776695908244,45.29,75510.64,0.02,0.76094,0.0001,20.23429]
[1776695909530,45.29,75511.88,0.02,0.76107,0.0001,20.2284]
[1776695912280,45.29,75520.78,0.02,0.76205,0.0001,20.1831]
[1776695914282,45.29,75536.25,0.02,0.76367,0.0001,20.11147]
[1776695915288,45.29,75537.26,0.02,0.76378,0.0001,20.10674]
[1776695917303,45.29,75529.54,0.02,0.76297,0.0001,20.14226]
[1776695919605,45.29,75532.59,0.02,0.7633,0.0001,20.12797]
[1776695922337,45.29,75527.19,0.02,0.76274,0.0001,20.15255]
[1776695927372,45.28,75510.74,0.02,0.76103,0.00011,20.22751]
[1776695928378,45.28,75511.17,0.02,0.76108,0.00011,20.2253]
[1776695930392,45.28,75525.98,0.02,0.76264,0.0001,20.15678]
[1776695931400,45.28,75527.34,0.02,0.76279,0.0001,20.15036]
[1776695932406,45.28,75535.13,0.02,0.7636,0.0001,20.11424]
[1776695933412,45.28,75537.77,0.02,0.76388,0.0001,20.10193]
[1776695938456,45.28,75536.12,0.02,0.76372,0.0001,20.10911]
[1776695941469,45.27,75525.07,0.02,0.76257,0.0001,20.15982]
[1776695942475,45.27,75523.43,0.02,0.7624,0.0001,20.16722]
[1776695943483,45.27,75512.18,0.02,0.76123,0.0001,20.21883]
[1776695944490,45.27,75505.19,0.02,0.7605,0.00011,20.2507]
[1776695946504,45.27,75501.88,0.02,0.76016,0.00011,20.26543]
[1776695947513,45.27,75496.06,0.02,0.75955,0.00011,20.29186]
[1776695948521,45.27,75490.16,0.02,0.75893,0.00011,20.31859]
[1776695952551,45.26,75485.71,0.02,0.75849,0.00011,20.3378]
[1776695957581,45.26,75492.13,0.02,0.7592,0.00011,20.30698]
[1776695962618,45.25,75491.38,0.02,0.75915,0.00011,20.30911]
[1776695967653,45.24,75497.89,0.02,0.75986,0.00011,20.278]
[1776695969665,45.24,75492.14,0.02,0.75927,0.00011,20.30385]
[1776695973699,45.24,75486.62,0.02,0.75873,0.00011,20.3243]
[1776695974702,45.24,75481.06,0.02,0.75814,0.00011,20.34981]
[1776695975708,45.24,75474.9,0.02,0.75749,0.00011,20.37798]
[1776695980049,45.24,75473.81,0.02,0.75736,0.00011,20.38321]
[1776695985801,45.24,75483.55,0.02,0.75839,0.00011,20.33911]
[1776695986807,45.24,75487.38,0.02,0.75879,0.00011,20.32173]
[1776695990120,45.24,75498.18,0.02,0.75993,0.00011,20.27245]
[1776695992863,45.24,75492.6,0.02,0.75935,0.00011,20.29758]
[1776695993860,45.24,75484.45,0.02,0.75849,0.00011,20.3346]
[1776695994867,45.24,75466.96,0.02,0.75664,0.00011,20.41442]
[1776696000191,45.24,75468.77,0.02,0.75683,0.00011,20.40627]
[1776696002925,45.24,75462.8,0.02,0.75619,0.00011,20.43343]
[1776696007963,45.24,75460.3,0.02,0.75593,0.00011,20.44471]
[1776696010272,45.24,75450.42,0.02,0.75487,0.00011,20.48944]
[1776696012005,45.24,75440.87,0.02,0.75386,0.00011,20.53242]
[1776696013010,45.24,75435.6,0.02,0.7533,0.00011,20.55604]
[1776696016034,45.24,75451.25,0.02,0.75498,0.00011,20.48512]
[1776696017041,45.24,75460.47,0.02,0.75596,0.00011,20.44328]
[1776696020343,45.23,75451.11,0.02,0.75496,0.00011,20.4856]
[1776696022074,45.23,75441.81,0.02,0.75397,0.00011,20.52748]
[1776696026104,45.23,75436.68,0.02,0.75343,0.00011,20.55029]
[1776696028120,45.23,75426.26,0.02,0.75232,0.00011,20.59693]
[1776696029145,45.23,75417.63,0.02,0.7514,0.00011,20.63549]
[1776696030414,45.23,75409.64,0.02,0.75055,0.00011,20.6708]
[1776696033160,45.23,75389.32,0.02,0.74839,0.00011,20.75721]
[1776696034165,45.23,75389.32,0.02,0.74839,0.00011,20.75719]
[1776696039206,45.22,75391.85,0.02,0.74867,0.00011,20.74575]
[1776696042223,45.22,75384.93,0.02,0.74792,0.00011,20.77638]
[1776696045241,45.22,75392.19,0.02,0.74871,0.00011,20.74397]
[1776696047258,45.22,75398.1,0.02,0.74935,0.00011,20.71762]
[1776696050555,45.22,75379.2,0.02,0.74731,0.00011,20.80138]
[1776696052306,45.22,75366.03,0.02,0.74588,0.00011,20.85929]
[1776696054324,45.22,75357.96,0.02,0.74501,0.00011,20.89447]
[1776696055339,45.22,75350.55,0.02,0.7442,0.00011,20.92705]
[1776696056344,45.22,75337.72,0.02,0.7428,0.00011,20.98326]
[1776696057368,45.22,75331.46,0.02,0.74212,0.00011,21.01012]
[1776696062428,45.21,75327.58,0.02,0.74173,0.00011,21.02567]
[1776696063402,45.21,75322.63,0.02,0.74119,0.00011,21.04692]
[1776696064418,45.21,75284.33,0.02,0.73696,0.00011,21.21251]
[1776696065423,45.21,75264.41,0.02,0.73474,0.00011,21.29775]
[1776696066431,45.2,75249.78,0.02,0.73312,0.00011,21.35948]
[1776696067439,45.2,75232.29,0.02,0.73116,0.00011,21.43314]
[1776696068444,45.2,75231.9,0.02,0.73112,0.00011,21.43466]
[1776696072473,45.2,75250.26,0.02,0.7332,0.00011,21.35652]
[1776696073490,45.2,75258.72,0.02,0.73414,0.00011,21.32054]
[1776696074491,45.2,75244.7,0.02,0.73257,0.00011,21.38006]
[1776696075526,45.2,75226.59,0.02,0.73054,0.00011,21.45648]
[1776696076526,45.2,75230.6,0.02,0.731,0.00011,21.43942]
[1776696078540,45.2,75236.95,0.02,0.73171,0.00011,21.41241]
[1776696079540,45.2,75231.63,0.02,0.73112,0.00011,21.43477]
[1776696080829,45.19,75247.88,0.02,0.73294,0.00011,21.36598]
[1776696082603,45.19,75255.9,0.02,0.73385,0.00011,21.3316]
[1776696083573,45.19,75271.56,0.02,0.7356,0.00011,21.2646]
[1776696084582,45.19,75272.15,0.02,0.73567,0.00011,21.26194]
[1776696086603,45.19,75277.96,0.02,0.73632,0.00011,21.23679]
[1776696087604,45.19,75271.37,0.02,0.73559,0.00011,21.26489]
[1776696089618,45.19,75245.66,0.02,0.73272,0.00011,21.37427]
[1776696090901,45.19,75226.6,0.02,0.73058,0.00011,21.4547]
[1776696091634,45.19,75219.7,0.02,0.72983,0.00011,21.47992]
[1776696092641,45.19,75219.7,0.02,0.72984,0.00011,21.4798]
[1776696093651,45.19,75225.35,0.02,0.73048,0.00011,21.45592]
[1776696097693,45.18,75217.7,0.02,0.72962,0.00011,21.48779]
[1776696098778,45.18,75223.56,0.02,0.73029,0.00011,21.46292]
[1776696099802,45.18,75229.99,0.02,0.73101,0.00011,21.43586]
[1776696102768,45.18,75237.12,0.02,0.73182,0.00011,21.40555]
[1776696104782,45.18,75240.91,0.02,0.73225,0.00011,21.38942]
[1776696105790,45.18,75234.31,0.02,0.73151,0.00011,21.41727]
[1776696106797,45.18,75228.64,0.02,0.73087,0.00011,21.44111]
[1776696111845,45.18,75229.1,0.02,0.73094,0.00011,21.43866]
[1776696113860,45.18,75212.39,0.02,0.72906,0.00011,21.5086]
[1776696118892,45.17,75209.28,0.02,0.72873,0.00011,21.52089]
[1776696121920,45.17,75214.84,0.02,0.72936,0.00011,21.49727]
[1776696123931,45.17,75231.39,0.02,0.73123,0.00011,21.42738]
[1776696124937,45.17,75250.51,0.02,0.73338,0.00011,21.34638]
[1776696125944,45.17,75255.7,0.02,0.73396,0.00011,21.32434]
[1776696126952,45.17,75260.86,0.02,0.73454,0.00011,21.3024]
[1776696129976,45.17,75263.55,0.02,0.73483,0.00011,21.29114]
[1776696135014,45.17,75266.35,0.02,0.73516,0.00011,21.27852]
[1776696138033,45.16,75272.09,0.02,0.73581,0.00011,21.25363]
[1776696142066,45.16,75241.84,0.02,0.73243,0.00011,21.38223]
[1776696143075,45.16,75237.15,0.02,0.73191,0.00011,21.40206]
[1776696145088,45.16,75249.09,0.02,0.73325,0.00011,21.35141]
[1776696146097,45.16,75259.36,0.02,0.73439,0.00011,21.30777]
[1776696151390,45.16,75250.81,0.02,0.73346,0.00011,21.34072]
[1776696153147,45.16,75261.17,0.02,0.73462,0.00011,21.29647]
[1776696158181,45.16,75259.28,0.02,0.73442,0.00011,21.30378]
[1776696159188,45.16,75253.8,0.02,0.73382,0.00011,21.32695]
[1776696164222,45.15,75260.1,0.02,0.73453,0.00011,21.29958]
[1776696166237,45.15,75271.59,0.02,0.73582,0.00011,21.25016]
[1776696171531,45.15,75278.58,0.02,0.73662,0.00011,21.21927]
[1776696175307,45.14,75286.42,0.02,0.73751,0.00011,21.18504]
[1776696176310,45.14,75290.68,0.02,0.73798,0.00011,21.16656]
[1776696180338,45.14,75298.4,0.02,0.73886,0.00011,21.13223]
[1776696185379,45.13,75287.98,0.02,0.73773,0.00011,21.17625]
[1776696186384,45.13,75289.48,0.02,0.7379,0.00011,21.16969]
[1776696191695,45.13,75286.09,0.02,0.73753,0.00011,21.18385]
[1776696197462,45.13,75291.1,0.02,0.7381,0.00011,21.16164]
[1776696198469,45.13,75284.33,0.02,0.73735,0.00011,21.19077]
[1776696200483,45.13,75269.62,0.02,0.73572,0.00011,21.25379]
[1776696201773,45.12,75264.22,0.02,0.73512,0.00011,21.27676]
[1776696202497,45.12,75264.22,0.02,0.73512,0.00011,21.27662]
[1776696203505,45.12,75264.96,0.02,0.73521,0.00011,21.27327]
[1776696206526,45.12,75255.83,0.02,0.7342,0.00011,21.31179]
[1776696211843,45.12,75268.83,0.02,0.7357,0.00011,21.25169]
[1776696213575,45.11,75278.26,0.02,0.73676,0.00011,21.21083]
[1776696214582,45.11,75281.15,0.02,0.73708,0.00011,21.19828]
[1776696215590,45.11,75273.4,0.02,0.73622,0.00011,21.23149]
[1776696216596,45.11,75271.17,0.02,0.73598,0.00011,21.24092]
[1776696218610,45.11,75264.59,0.02,0.73525,0.00011,21.26879]
[1776696223647,45.1,75280.99,0.02,0.7371,0.00011,21.19746]
[1776696224659,45.1,75289.32,0.02,0.73803,0.00011,21.16141]
[1776696225667,45.1,75292.54,0.02,0.73839,0.00011,21.14741]
[1776696226669,45.1,75305.04,0.02,0.73978,0.00011,21.09317]
[1776696227679,45.1,75309.58,0.02,0.74029,0.00011,21.07309]
[1776696232711,45.09,75309.05,0.02,0.74027,0.00011,21.07379]
[1776696237746,45.08,75305.1,0.02,0.73987,0.00011,21.08941]
[1776696240767,45.08,75312.57,0.02,0.74072,0.00011,21.0559]
[1776696242843,45.07,75313.38,0.02,0.74082,0.00011,21.05179]
[1776696244811,45.07,75304.72,0.02,0.73988,0.00011,21.0889]
[1776696247831,45.07,75310.35,0.02,0.74053,0.00011,21.0634]
[1776696252130,45.06,75315.7,0.02,0.74115,0.00011,21.03884]
[1776696257901,45.05,75320.17,0.02,0.74168,0.00011,21.01763]
[1776696258908,45.05,75334.86,0.02,0.7433,0.00011,20.95295]
[1776696259915,45.05,75333.91,0.02,0.7432,0.00011,20.95694]
[1776696262212,45.04,75348.53,0.02,0.74486,0.00011,20.89059]
[1776696262937,45.03,75348.53,0.02,0.74489,0.00011,20.88925]
[1776696263944,45.03,75366.21,0.02,0.74682,0.00011,20.81078]
[1776696264951,45.03,75372.85,0.02,0.74755,0.00011,20.7812]
[1776696265958,45.03,75367.08,0.02,0.74692,0.00011,20.80686]
[1776696266965,45.03,75358.91,0.02,0.74603,0.00011,20.8431]
[1776696267978,45.03,75361.38,0.02,0.7463,0.00011,20.83205]
[1776696271000,45.03,75371.57,0.02,0.74744,0.00011,20.7828]
[1776696275031,45.03,75366.52,0.02,0.74689,0.00011,20.80517]
[1776696280084,45.03,75370.67,0.02,0.74735,0.00011,20.7865]
[1776696285112,45.03,75374.17,0.02,0.74774,0.00011,20.77075]
[1776696288128,45.02,75366.66,0.02,0.74692,0.00011,20.80408]
[1776696293164,45.02,75365.37,0.02,0.74679,0.00011,20.80951]
[1776696298198,45.02,75361.55,0.02,0.74638,0.00011,20.82602]
[1776696299207,45.02,75354.03,0.02,0.74556,0.00011,20.85927]
[1776696301221,45.02,75350.43,0.02,0.74517,0.00011,20.87498]
[1776696302228,45.02,75342.71,0.02,0.74433,0.00011,20.90895]
[1776696303244,45.02,75337.54,0.02,0.74376,0.00011,20.93157]
[1776696305257,45.02,75346.46,0.02,0.74475,0.00011,20.89183]
[1776696310292,45.01,75349.24,0.02,0.74507,0.00011,20.87875]
[1776696315328,45.01,75345.46,0.02,0.74468,0.00011,20.89473]
[1776696319354,45.0,75341.93,0.02,0.7443,0.00011,20.90967]
[1776696322648,45.0,75333.86,0.02,0.74343,0.00011,20.94457]
[1776696328423,45.0,75327.42,0.02,0.74274,0.00011,20.97199]
[1776696329430,44.99,75318.96,0.02,0.74182,0.00011,21.00889]
[1776696330437,44.99,75318.31,0.02,0.74175,0.00011,21.01148]
[1776696332719,44.99,75331.95,0.02,0.7433,0.00011,20.9471]
[1776696334465,44.99,75341.33,0.02,0.74433,0.00011,20.90554]
[1776696335481,44.99,75341.94,0.02,0.7444,0.00011,20.9027]
[1776696337486,44.99,75336.59,0.02,0.74382,0.00011,20.92601]
[1776696340507,44.98,75331.36,0.02,0.74326,0.00011,20.94853]
[1776696342795,44.98,75326.33,0.02,0.74272,0.00011,20.97004]
[1776696347560,44.97,75342.66,0.02,0.74454,0.00011,20.89694]
[1776696349583,44.97,75353.96,0.02,0.74579,0.00011,20.84662]
[1776696354611,44.97,75349.51,0.02,0.74532,0.00011,20.86573]
[1776696355618,44.97,75342.36,0.02,0.74454,0.00011,20.89725]
[1776696357632,44.97,75340.62,0.02,0.74435,0.00011,20.90462]
[1776696362940,44.96,75362.78,0.02,0.7468,0.00011,20.80558]
[1776696364680,44.96,75368.36,0.02,0.74741,0.00011,20.78054]
[1776696366697,44.96,75367.69,0.02,0.74734,0.00011,20.78349]
[1776696368707,44.96,75376.32,0.02,0.74828,0.00011,20.74493]
[1776696373753,44.96,75375.7,0.02,0.74821,0.00011,20.74785]
[1776696375765,44.96,75364.53,0.02,0.74699,0.00011,20.7977]
[1776696376771,44.96,75361.13,0.02,0.74662,0.00011,20.8128]
[1776696377779,44.96,75354.52,0.02,0.7459,0.00011,20.84213]
[1776696378786,44.96,75346.4,0.02,0.74501,0.00011,20.87805]
[1776696379794,44.96,75343.66,0.02,0.74471,0.00011,20.89006]
[1776696381808,44.96,75351.23,0.02,0.74555,0.00011,20.85624]
[1776696383101,44.96,75354.91,0.02,0.74596,0.00011,20.83981]
[1776696386841,44.96,75349.09,0.02,0.74532,0.00011,20.86531]
[1776696387852,44.96,75343.18,0.02,0.74468,0.00011,20.89138]
[1776696388860,44.96,75336.46,0.02,0.74394,0.00011,20.92095]
[1776696389869,44.95,75322.42,0.02,0.7424,0.00011,20.98262]
[1776696390874,44.95,75315.9,0.02,0.74168,0.00011,21.01103]
[1776696393172,44.95,75314.22,0.02,0.74153,0.00011,21.01417]
[1776696398931,44.94,75316.34,0.02,0.7418,0.00011,21.00341]
[1776696403969,44.94,75312.33,0.02,0.74138,0.00011,21.01982]
[1776696409005,44.93,75315.96,0.02,0.74182,0.00011,21.00271]
[1776696414041,44.92,75315.23,0.02,0.74176,0.00011,21.00477]
[1776696417066,44.92,75326.6,0.02,0.74304,0.00011,20.95393]
[1776696421094,44.92,75338.81,0.02,0.7444,0.00011,20.89951]
[1776696422100,44.92,75335.82,0.02,0.74407,0.00011,20.91261]
[1776696425124,44.91,75343.99,0.02,0.74498,0.00011,20.87597]
[1776696426131,44.91,75354.09,0.02,0.74609,0.00011,20.83102]
[1776696427137,44.91,75358.61,0.02,0.74659,0.00011,20.81083]
[1776696429152,44.91,75362.33,0.02,0.747,0.00011,20.79417]
[1776696434187,44.91,75362.19,0.02,0.74699,0.00011,20.79468]
[1776696438215,44.91,75368.11,0.02,0.74763,0.00011,20.76829]
[1776696443252,44.91,75369.13,0.02,0.74774,0.00011,20.76387]
[1776696444258,44.91,75362.82,0.02,0.74705,0.00011,20.79206]
[1776696445264,44.91,75346.43,0.02,0.74525,0.00011,20.86496]
[1776696446276,44.91,75347.18,0.02,0.74534,0.00011,20.86155]
[1776696448285,44.91,75326.25,0.02,0.74304,0.00011,20.95392]
[1776696449293,44.91,75326.25,0.02,0.74304,0.00011,20.95376]
[1776696451305,44.91,75322.27,0.02,0.74263,0.00011,20.96719]
[1776696456341,44.9,75320.79,0.02,0.74249,0.00011,20.97271]
[1776696459363,44.9,75327.94,0.02,0.7433,0.00011,20.94059]
[1776696461378,44.9,75322.04,0.02,0.74265,0.00011,20.96624]
[1776696462385,44.9,75316.51,0.02,0.74205,0.00011,20.99037]
[1776696463392,44.9,75308.15,0.02,0.74113,0.00011,21.02684]
[1776696464400,44.89,75293.01,0.02,0.73945,0.00011,21.09278]
[1776696465406,44.89,75285.21,0.02,0.73858,0.00011,21.12675]
[1776696466415,44.89,75284.83,0.02,0.73854,0.00011,21.12837]
[1776696470447,44.89,75278.35,0.02,0.73782,0.00011,21.15636]
[1776696472461,44.89,75268.28,0.02,0.73669,0.00011,21.19987]
[1776696473466,44.89,75264.07,0.02,0.73623,0.00011,21.21796]
[1776696476483,44.89,75262.59,0.02,0.73607,0.00011,21.22395]
[1776696477490,44.89,75268.56,0.02,0.73674,0.00011,21.19804]
[1776696478501,44.89,75271.58,0.02,0.73708,0.00011,21.18479]
[1776696482525,44.89,75277.63,0.02,0.73777,0.00011,21.15834]
[1776696485587,44.89,75268.9,0.02,0.7368,0.00011,21.19591]
[1776696487600,44.88,75262.75,0.02,0.73611,0.00011,21.22237]
[1776696488613,44.88,75253.83,0.02,0.73511,0.00011,21.26068]
[1776696489614,44.88,75243.18,0.02,0.73392,0.00011,21.30614]
[1776696490651,44.88,75237.36,0.02,0.73326,0.00011,21.3311]
[1776696492639,44.88,75245.92,0.02,0.73424,0.00011,21.29401]
[1776696497677,44.88,75242.24,0.02,0.73384,0.00011,21.30893]
[1776696499691,44.87,75251.69,0.02,0.73492,0.00011,21.268]
[1776696503974,44.87,75243.86,0.02,0.73405,0.00011,21.30094]
[1776696505733,44.87,75241.2,0.02,0.73376,0.00011,21.31194]
[1776696508756,44.86,75246.65,0.02,0.73439,0.00011,21.28795]
[1776696512784,44.86,75239.5,0.02,0.73363,0.00011,21.31417]
[1776696514048,44.86,75262.49,0.02,0.73622,0.00011,21.21506]
[1776696515805,44.86,75276.16,0.02,0.73776,0.00011,21.15557]
[1776696516811,44.86,75280.33,0.02,0.73823,0.00011,21.13741]
[1776696518825,44.86,75274.03,0.02,0.73752,0.00011,21.16472]
[1776696521847,44.86,75279.84,0.02,0.73818,0.00011,21.13934]
[1776696524119,44.86,75289.51,0.02,0.73926,0.00011,21.0972]
[1776696526881,44.86,75295.82,0.02,0.73996,0.00011,21.06974]
[1776696529909,44.86,75299.19,0.02,0.74033,0.00011,21.05521]
[1776696534943,44.85,75298.69,0.02,0.74028,0.00011,21.05685]
[1776696539981,44.85,75295.4,0.02,0.73994,0.00011,21.07034]
[1776696543000,44.85,75300.87,0.02,0.74054,0.00011,21.04663]
[1776696544258,44.85,75312.69,0.02,0.74185,0.00011,20.99485]
[1776696546032,44.85,75318.53,0.02,0.74251,0.00011,20.96873]
[1776696551067,44.84,75332.11,0.02,0.74403,0.00011,20.90791]
[1776696552074,44.84,75334.51,0.02,0.7443,0.00011,20.89718]
[1776696557108,44.84,75334.71,0.02,0.74433,0.00011,20.89577]
[1776696559123,44.84,75329.22,0.02,0.74373,0.00011,20.91985]
[1776696562146,44.84,75324.78,0.02,0.74325,0.00011,20.93903]
[1776696564398,44.84,75312.61,0.02,0.74191,0.00011,20.99239]
[1776696566174,44.83,75312.3,0.02,0.74188,0.00011,20.99339]
[1776696570204,44.83,75318.71,0.02,0.74261,0.00011,20.96434]
[1776696571211,44.83,75324.05,0.02,0.74324,0.00011,20.93684]
[1776696572216,44.83,75330.05,0.02,0.7439,0.00011,20.91015]
[1776696574468,44.83,75336.06,0.02,0.74457,0.00011,20.88324]
[1776696577253,44.82,75342.16,0.02,0.74525,0.00011,20.8558]
[1776696579266,44.82,75353.19,0.02,0.74647,0.00011,20.8065]
[1776696580273,44.82,75354.22,0.02,0.74658,0.00011,20.80186]
[1776696583295,44.82,75363.76,0.02,0.74763,0.00011,20.75909]
[1776696585324,44.82,75366.06,0.02,0.74789,0.00011,20.7488]
[1776696586328,44.82,75372.41,0.02,0.74858,0.00011,20.72032]
[1776696587324,44.82,75392.51,0.02,0.75077,0.00011,20.62983]
[1776696588331,44.82,75399.14,0.02,0.7515,0.00011,20.59975]
[1776696590345,44.82,75409.56,0.02,0.75264,0.00011,20.55217]
[1776696591352,44.82,75416.61,0.02,0.7534,0.00011,20.52]
[1776696592366,44.82,75420.35,0.02,0.75381,0.00011,20.50288]
[1776696595385,44.82,75421.17,0.02,0.7539,0.00011,20.49897]
[1776696597405,44.82,75415.77,0.02,0.75332,0.00011,20.52342]
[1776696602441,44.82,75418.65,0.02,0.75364,0.00011,20.50989]
[1776696606495,44.81,75432.64,0.02,0.75516,0.00011,20.44583]
[1776696607498,44.82,75440.08,0.02,0.75596,0.00011,20.41183]
[1776696610511,44.82,75433.92,0.02,0.75529,0.00011,20.44018]
[1776696611527,44.82,75428.18,0.02,0.75467,0.00011,20.46645]
[1776696613545,44.82,75418.92,0.02,0.75367,0.00011,20.50864]
[1776696614554,44.82,75411.27,0.02,0.75284,0.00011,20.54337]
[1776696615559,44.81,75399.23,0.02,0.75154,0.00011,20.59785]
[1776696616560,44.81,75392.44,0.02,0.7508,0.00011,20.62856]
[1776696617567,44.81,75391.86,0.02,0.75074,0.00011,20.63101]
[1776696618572,44.81,75397.43,0.02,0.75135,0.00011,20.60565]
[1776696619578,44.81,75406.45,0.02,0.75234,0.00011,20.56462]
[1776696620587,44.81,75406.82,0.02,0.75238,0.00011,20.56283]
[1776696624614,44.81,75396.43,0.02,0.75126,0.00011,20.60945]
[1776696625640,44.81,75380.77,0.02,0.74956,0.00011,20.68]
[1776696626640,44.81,75374.48,0.02,0.74887,0.00011,20.7084]
[1776696627651,44.81,75368.44,0.02,0.74821,0.00011,20.7356]
[1776696629653,44.81,75359.62,0.02,0.74724,0.00011,20.77519]
[1776696634693,44.81,75360.65,0.02,0.74737,0.00011,20.76683]
[1776696635693,44.81,75353.37,0.02,0.74658,0.00011,20.79936]
[1776696636707,44.81,75356.92,0.02,0.74697,0.00011,20.78346]
[1776696640731,44.81,75364.48,0.02,0.7478,0.00011,20.74953]
[1776696641738,44.81,75370.38,0.02,0.74844,0.00011,20.72308]
[1776696643752,44.81,75374.22,0.02,0.74886,0.00011,20.70591]
[1776696648787,44.81,75369.86,0.02,0.74838,0.00011,20.72574]
[1776696650804,44.81,75360.1,0.02,0.74731,0.00011,20.76955]
[1776696652816,44.81,75366.08,0.02,0.74796,0.00011,20.74277]
[1776696657853,44.81,75367.13,0.02,0.74807,0.00011,20.73825]
[1776696661887,44.81,75357.62,0.02,0.74703,0.00011,20.78094]
[1776696662895,44.81,75351.73,0.02,0.74638,0.00011,20.80721]
[1776696664972,44.81,75267.04,0.02,0.73698,0.00011,21.17977]
[1776696667028,44.81,75194.16,0.02,0.72873,0.00011,21.49151]
[1776696668014,44.81,75133.38,0.02,0.72176,0.00012,21.74452]
[1776696668989,44.81,75154.48,0.02,0.72419,0.00012,21.65732]
[1776696669988,44.72,75154.48,0.02,0.72458,0.00012,21.6425]
[1776696672010,44.72,75141.28,0.02,0.72306,0.00012,21.6971]
[1776696673015,44.72,75151.17,0.02,0.7242,0.00012,21.65607]
[1776696674038,44.72,75131.03,0.02,0.72187,0.00012,21.73951]
[1776696675072,44.72,75092.93,0.02,0.71744,0.00012,21.89558]
[1776696676064,44.72,75067.93,0.02,0.71451,0.00012,21.99646]
[1776696677069,44.72,75028.76,0.02,0.7099,0.00012,22.15221]
[1776696679110,44.72,75014.79,0.02,0.70824,0.00012,22.20715]
[1776696680103,44.72,75007.18,0.02,0.70734,0.00012,22.23684]
[1776696681112,44.72,75017.63,0.02,0.70858,0.00012,22.196]
[1776696682136,44.72,75062.03,0.02,0.71382,0.00012,22.0202]
[1776696683337,44.72,75054.28,0.02,0.71291,0.00012,22.05091]
[1776696684198,44.72,75082.36,0.02,0.71621,0.00012,21.93822]
[1776696685454,44.72,75106.7,0.02,0.71905,0.00012,21.83938]
[1776696687205,44.72,75098.6,0.02,0.7181,0.00012,21.87251]
[1776696688215,44.72,75091.48,0.02,0.71727,0.00012,21.90151]
[1776696689212,44.72,75077.84,0.02,0.71567,0.00012,21.9567]
[1776696692238,44.72,75121.74,0.02,0.72082,0.00012,21.77431]
[1776696693289,44.72,75113.08,0.02,0.71981,0.00012,21.81]
[1776696694283,44.72,75114.53,0.02,0.71997,0.00012,21.80421]
[1776696695536,44.72,75104.63,0.02,0.71881,0.00012,21.84482]
[1776696697320,44.72,75121.53,0.02,0.72077,0.00012,21.77585]
[1776696698346,44.72,75144.23,0.02,0.7234,0.00012,21.68206]
[1776696699342,44.72,75151.0,0.02,0.72418,0.00012,21.65395]
[1776696700340,44.72,75158.41,0.02,0.72504,0.00012,21.62308]
[1776696701352,44.72,75155.16,0.02,0.72466,0.00012,21.63681]
[1776696703367,44.72,75138.36,0.02,0.72272,0.00012,21.7066]
[1776696704377,44.72,75142.16,0.02,0.72316,0.00012,21.69086]
[1776696705630,44.72,75171.14,0.02,0.7265,0.00011,21.57003]
[1776696707411,44.72,75196.35,0.02,0.72938,0.00011,21.46376]
[1776696708417,44.72,75197.69,0.02,0.72954,0.00011,21.45792]
[1776696709430,44.72,75190.35,0.02,0.7287,0.00011,21.48894]
[1776696710426,44.72,75170.87,0.02,0.72647,0.00011,21.57089]
[1776696711435,44.72,75178.97,0.02,0.7274,0.00011,21.53671]
[1776696712437,44.72,75175.57,0.02,0.72702,0.00011,21.55089]
[1776696713451,44.72,75166.86,0.02,0.72603,0.00011,21.58714]
[1776696714509,44.72,75156.79,0.02,0.72487,0.00012,21.62922]
[1776696717515,44.71,75149.1,0.02,0.724,0.00012,21.66045]
[1776696718561,44.71,75138.33,0.02,0.72276,0.00012,21.70499]
[1776696723561,44.71,75146.36,0.02,0.7237,0.00012,21.67145]
[1776696725808,44.71,75132.25,0.02,0.72207,0.00012,21.72948]
[1776696727599,44.71,75119.37,0.02,0.72058,0.00012,21.78268]
[1776696728602,44.71,75106.06,0.02,0.71903,0.00012,21.83719]
[1776696729605,44.71,75093.79,0.02,0.71759,0.00012,21.88728]
[1776696730610,44.71,75073.89,0.02,0.71526,0.00012,21.96781]
[1776696731626,44.71,75076.76,0.02,0.7156,0.00012,21.95626]
[1776696736661,44.71,75078.02,0.02,0.71575,0.00012,21.95127]
[1776696738675,44.71,75091.26,0.02,0.71729,0.00012,21.89783]
[1776696740708,44.71,75102.37,0.02,0.71859,0.00012,21.85274]
[1776696741734,44.71,75118.84,0.02,0.7205,0.00012,21.78537]
[1776696742717,44.71,75131.8,0.02,0.722,0.00012,21.73203]
[1776696743727,44.71,75130.14,0.02,0.72181,0.00012,21.73886]
[1776696744734,44.71,75140.77,0.02,0.72305,0.00012,21.69469]
[1776696745957,44.71,75141.5,0.02,0.72314,0.00012,21.69123]
[1776696747761,44.71,75135.59,0.02,0.72246,0.00012,21.71572]
[1776696749788,44.71,75142.09,0.02,0.72322,0.00012,21.68861]
[1776696752801,44.71,75148.06,0.02,0.72394,0.00012,21.65964]
[1776696756032,44.7,75155.37,0.02,0.7248,0.00012,21.62854]
[1776696756858,44.7,75155.37,0.02,0.72481,0.00012,21.62816]
[1776696761890,44.69,75149.29,0.02,0.72413,0.00012,21.65268]
[1776696766102,44.69,75143.44,0.02,0.72348,0.00012,21.67594]
[1776696767937,44.69,75135.66,0.02,0.72259,0.00012,21.70799]
[1776696768945,44.69,75126.3,0.02,0.72151,0.00012,21.74667]
[1776696769951,44.68,75132.54,0.02,0.72224,0.00012,21.72061]
[1776696770977,44.68,75139.92,0.02,0.72309,0.00012,21.69005]
[1776696771969,44.68,75148.66,0.02,0.72411,0.00012,21.65323]
[1776696774995,44.68,75141.66,0.02,0.72331,0.00012,21.682]
[1776696776031,44.68,75132.34,0.02,0.72224,0.00012,21.7204]
[1776696781046,44.67,75137.81,0.02,0.72288,0.00012,21.69738]
[1776696782052,44.67,75149.57,0.02,0.72425,0.00012,21.64828]
[1776696783058,44.67,75166.8,0.02,0.72623,0.00011,21.57625]
[1776696784063,44.67,75175.76,0.02,0.72727,0.00011,21.53832]
[1776696785072,44.67,75163.36,0.02,0.72585,0.00012,21.59024]
[1776696788091,44.67,75171.43,0.02,0.72679,0.00011,21.55592]
[1776696789099,44.67,75185.52,0.02,0.72841,0.00011,21.49645]
[1776696790110,44.67,75172.15,0.02,0.72687,0.00011,21.55275]
[1776696791116,44.67,75172.15,0.02,0.72688,0.00011,21.55263]
[1776696793130,44.66,75165.86,0.02,0.72616,0.00012,21.57878]
[1776696795143,44.66,75160.32,0.02,0.72553,0.00012,21.60168]
[1776696799172,44.66,75152.09,0.02,0.7246,0.00012,21.63539]
[1776696800179,44.66,75142.6,0.02,0.72351,0.00012,21.67478]
[1776696801186,44.66,75137.07,0.02,0.72287,0.00012,21.69759]
[1776696806222,44.65,75129.56,0.02,0.72202,0.00012,21.72795]
[1776696809243,44.65,75116.21,0.02,0.72047,0.00012,21.78317]
[1776696810251,44.65,75110.49,0.02,0.7198,0.00012,21.80684]
[1776696814279,44.66,75127.05,0.02,0.72174,0.00012,21.73532]
[1776696819317,44.66,75123.53,0.02,0.72133,0.00012,21.74974]
[1776696824349,44.66,75125.23,0.02,0.72153,0.00012,21.74265]
[1776696826363,44.65,75117.2,0.02,0.7206,0.00012,21.77565]
[1776696831397,44.65,75120.06,0.02,0.72094,0.00012,21.7636]
[1776696832404,44.65,75131.53,0.02,0.72227,0.00012,21.71625]
[1776696837439,44.65,75135.56,0.02,0.72274,0.00012,21.69956]
[1776696839455,44.65,75126.65,0.02,0.7217,0.00012,21.73646]
[1776696840463,44.65,75123.13,0.02,0.72129,0.00012,21.75096]
[1776696843499,44.65,75116.88,0.02,0.72057,0.00012,21.77657]
[1776696844514,44.65,75103.39,0.02,0.719,0.00012,21.83188]
[1776696845530,44.65,75079.98,0.02,0.71626,0.00012,21.9271]
[1776696846902,44.65,75087.6,0.02,0.71716,0.00012,21.89622]
[1776696849583,44.65,75071.9,0.02,0.71532,0.00012,21.95972]
[1776696850574,44.65,75070.22,0.02,0.71511,0.00012,21.96664]
[1776696851581,44.65,75069.54,0.02,0.71503,0.00012,21.96942]
[1776696856945,44.65,75078.7,0.02,0.71611,0.00012,21.93248]
[1776696860666,44.65,75069.84,0.02,0.71506,0.00012,21.96835]
[1776696862672,44.65,75076.68,0.02,0.71587,0.00012,21.9408]
[1776696867016,44.66,75068.19,0.02,0.71487,0.00012,21.97515]
[1776696867713,44.66,75068.42,0.02,0.71489,0.00012,21.97423]
[1776696868722,44.66,75056.28,0.02,0.71347,0.00012,22.0229]
[1776696869729,44.65,75037.47,0.02,0.71125,0.00012,22.09773]
[1776696874774,44.65,75032.08,0.02,0.71065,0.00012,22.11486]
[1776696877093,44.65,75037.98,0.02,0.71136,0.00012,22.09124]
[1776696881828,44.64,75029.77,0.02,0.7104,0.00012,22.1232]
[1776696883850,44.64,75020.6,0.02,0.70932,0.00012,22.15907]
[1776696884853,44.64,75007.17,0.02,0.70773,0.00012,22.21157]
[1776696889888,44.63,75009.79,0.02,0.70807,0.00012,22.20032]
[1776696890909,44.63,75003.74,0.02,0.70736,0.00012,22.22377]
[1776696895935,44.63,74999.0,0.02,0.7068,0.00012,22.24189]
[1776696897242,44.63,75022.48,0.02,0.70959,0.00012,22.14987]
[1776696897948,44.63,75022.63,0.02,0.70961,0.00012,22.14934]
[1776696898961,44.63,75038.6,0.02,0.71151,0.00012,22.08598]
[1776696899963,44.63,75038.27,0.02,0.71147,0.00012,22.08721]
[1776696901977,44.63,75031.44,0.02,0.71067,0.00012,22.11414]
[1776696902985,44.63,75025.05,0.02,0.70991,0.00012,22.1393]
[1776696903991,44.63,75017.91,0.02,0.70907,0.00012,22.16732]
[1776696904999,44.62,75010.89,0.02,0.70824,0.00012,22.19474]
[1776696906006,44.62,75001.68,0.02,0.70714,0.00012,22.23061]
[1776696907313,44.62,74997.17,0.02,0.70661,0.00012,22.24822]
[1776696910034,44.62,75010.25,0.02,0.70816,0.00012,22.19719]
[1776696911041,44.62,75001.29,0.02,0.70709,0.00012,22.2323]
[1776696912047,44.62,74994.84,0.02,0.70632,0.00012,22.25746]
[1776696914075,44.62,74990.21,0.02,0.70577,0.00012,22.27545]
[1776696916077,44.62,74999.79,0.02,0.70691,0.00012,22.23816]
[1776696917399,44.62,75011.08,0.02,0.70826,0.00012,22.19402]
[1776696919099,44.63,74985.25,0.02,0.70517,0.00012,22.29484]
[1776696920114,44.63,74988.41,0.02,0.70555,0.00012,22.28248]
[1776696922123,44.63,74979.93,0.02,0.70453,0.00012,22.31546]
[1776696923128,44.63,74976.62,0.02,0.70413,0.00012,22.32839]
[1776696927468,44.63,74987.42,0.02,0.70541,0.00012,22.28712]
[1776696929174,44.63,74986.73,0.02,0.70532,0.00012,22.29006]
[1776696932194,44.64,74981.07,0.02,0.70466,0.00012,22.30872]
[1776696935224,44.64,74979.22,0.02,0.70442,0.00012,22.31624]
[1776696936232,44.64,74972.85,0.02,0.70366,0.00012,22.34091]
[1776696937234,44.64,74967.06,0.02,0.70296,0.00012,22.36314]
[1776696938248,44.64,74943.46,0.02,0.70012,0.00012,22.45325]
[1776696939253,44.64,74941.31,0.02,0.69986,0.00012,22.46139]
[1776696940253,44.64,74950.66,0.02,0.70099,0.00012,22.42594]
[1776696941266,44.64,74956.03,0.02,0.70163,0.00012,22.40553]
[1776696943283,44.64,74946.02,0.02,0.70042,0.00012,22.44368]
[1776696945293,44.64,74944.8,0.02,0.70027,0.00012,22.44834]
[1776696947313,44.64,74956.33,0.02,0.70166,0.00012,22.40457]
[1776696948324,44.64,74974.85,0.02,0.70388,0.00012,22.3337]
[1776696949340,44.64,74981.44,0.02,0.70467,0.00012,22.3083]
[1776696951348,44.64,74991.96,0.02,0.70593,0.00012,22.26754]
[1776696952355,44.64,74995.93,0.02,0.7064,0.00012,22.25209]
[1776696957390,44.64,74990.04,0.02,0.7057,0.00012,22.27484]
[1776696960424,44.64,74997.17,0.02,0.70656,0.00012,22.24703]
[1776696961431,44.64,75015.98,0.02,0.7088,0.00012,22.17345]
[1776696962438,44.64,75025.77,0.02,0.70997,0.00012,22.1347]
[1776696963444,44.64,75025.85,0.02,0.70998,0.00012,22.13423]
[1776696968479,44.64,75038.02,0.02,0.71144,0.00012,22.08552]
[1776696969485,44.64,75032.99,0.02,0.71084,0.00012,22.10562]
[1776696970493,44.64,75040.24,0.02,0.7117,0.00012,22.07673]
[1776696971500,44.63,75034.98,0.02,0.71108,0.00012,22.09754]
[1776696975530,44.63,75045.17,0.02,0.71231,0.00012,22.0559]
[1776696976540,44.62,75045.35,0.02,0.71235,0.00012,22.05454]
[1776696977548,44.62,75036.4,0.02,0.7113,0.00012,22.0901]
[1776696978553,44.63,75028.77,0.02,0.71035,0.00012,22.1218]
[1776696980567,44.63,75025.55,0.02,0.70996,0.00012,22.13475]
[1776696982583,44.64,75018.46,0.02,0.70912,0.00012,22.16291]
[1776696983590,44.64,75012.34,0.02,0.70839,0.00012,22.18704]
[1776696985602,44.64,75006.58,0.02,0.7077,0.00012,22.20972]
[1776696987919,44.64,74995.8,0.02,0.70639,0.00012,22.2524]
[1776696989631,44.64,74996.28,0.02,0.70645,0.00012,22.25068]
[1776696994673,44.64,74998.46,0.02,0.70673,0.00012,22.23859]
[1776696996684,44.64,74985.19,0.02,0.70514,0.00012,22.29013]
[1776696997989,44.64,74980.57,0.02,0.70459,0.00012,22.30795]
[1776697000714,44.65,74970.9,0.02,0.70342,0.00012,22.34572]
[1776697001727,44.66,74961.65,0.02,0.70227,0.00012,22.38251]
[1776697002739,44.66,74955.33,0.02,0.70148,0.00012,22.40757]
[1776697003740,44.67,74948.33,0.02,0.70062,0.00012,22.43487]
[1776697006761,44.68,74940.05,0.02,0.69959,0.00012,22.46707]
[1776697008776,44.68,74941.44,0.02,0.69976,0.00012,22.46184]
[1776697010842,44.68,74944.72,0.02,0.70015,0.00012,22.4495]
[1776697011801,44.68,74953.51,0.02,0.70121,0.00012,22.41616]
[1776697012807,44.68,74965.95,0.02,0.70268,0.00012,22.3696]
[1776697018141,44.69,74971.05,0.02,0.70328,0.00012,22.35068]
[1776697019874,44.7,74954.67,0.02,0.70128,0.00012,22.41409]
[1776697020883,44.7,74948.61,0.02,0.70054,0.00012,22.43758]
[1776697022889,44.7,74963.58,0.02,0.70232,0.00012,22.38131]
[1776697023896,44.71,74969.69,0.02,0.70305,0.00012,22.35807]
[1776697025911,44.71,74982.34,0.02,0.70456,0.00012,22.30954]
[1776697026929,44.71,74987.83,0.02,0.70522,0.00012,22.28831]
[1776697028943,44.71,74974.83,0.02,0.70366,0.00012,22.33853]
[1776697030237,44.71,74968.85,0.02,0.70294,0.00012,22.36158]
[1776697031965,44.71,74975.77,0.02,0.70376,0.00012,22.33529]
[1776697032972,44.71,74982.33,0.02,0.70454,0.00012,22.31021]
[1776697037287,44.71,74988.98,0.02,0.70533,0.00012,22.2846]
[1776697041037,44.71,74993.88,0.02,0.70593,0.00012,22.26538]
[1776697046072,44.71,75011.09,0.02,0.70798,0.00012,22.19816]
[1776697047357,44.71,75021.22,0.02,0.70919,0.00012,22.15828]
[1776697051113,44.71,75026.65,0.02,0.70985,0.00012,22.13344]
[1776697052120,44.71,75019.44,0.02,0.709,0.00012,22.16163]
[1776697053131,44.71,75011.84,0.02,0.7081,0.00012,22.19149]
[1776697057427,44.71,75001.63,0.02,0.70688,0.00012,22.23138]
[1776697060186,44.71,74993.26,0.02,0.70588,0.00012,22.26384]
[1776697061186,44.71,74987.04,0.02,0.70514,0.00012,22.28787]
[1776697064207,44.7,74985.34,0.02,0.70494,0.00012,22.29423]
[1776697067497,44.7,74995.23,0.02,0.70613,0.00012,22.25594]
[1776697069242,44.7,74998.46,0.02,0.70651,0.00012,22.24328]
[1776697074276,44.7,75000.21,0.02,0.70673,0.00012,22.23637]
[1776697079314,44.7,75010.95,0.02,0.70801,0.00012,22.19438]
[1776697080334,44.7,75010.26,0.02,0.70792,0.00012,22.1971]
[1776697082390,44.7,75002.05,0.02,0.70695,0.00012,22.22907]
[1776697083352,44.7,74998.31,0.02,0.7065,0.00012,22.2436]
[1776697085365,44.7,74988.97,0.02,0.70539,0.00012,22.27977]
[1776697086371,44.7,74981.31,0.02,0.70448,0.00012,22.30928]
[1776697087643,44.7,74980.57,0.02,0.70439,0.00012,22.31204]
[1776697092414,44.7,74998.6,0.02,0.70656,0.00012,22.2418]
[1776697094427,44.7,74972.05,0.02,0.70338,0.00012,22.34448]
[1776697095435,44.7,74965.35,0.02,0.70257,0.00012,22.37023]
[1776697099462,44.7,74971.37,0.02,0.70329,0.00012,22.34746]
[1776697101476,44.7,74976.54,0.02,0.7039,0.00012,22.32772]
[1776697106511,44.7,74974.14,0.02,0.70363,0.00012,22.33656]
[1776697111546,44.7,74965.46,0.02,0.70261,0.00012,22.36623]
[1776697114580,44.7,74961.55,0.02,0.70213,0.00012,22.38137]
[1776697115592,44.7,74952.64,0.02,0.70106,0.00012,22.41534]
[1776697116593,44.7,74947.54,0.02,0.70044,0.00012,22.43498]
[1776697118606,44.7,74939.65,0.02,0.69949,0.00012,22.46486]
[1776697120625,44.7,74945.24,0.02,0.70016,0.00012,22.44365]
[1776697122639,44.7,74955.91,0.02,0.70144,0.00012,22.40323]
[1776697123647,44.7,74956.83,0.02,0.70155,0.00012,22.39979]
[1776697126670,44.71,74963.96,0.02,0.7024,0.00012,22.3728]
[1776697129689,44.71,74970.11,0.02,0.70314,0.00012,22.34941]
[1776697132710,44.71,74964.47,0.02,0.70245,0.00012,22.3712]
[1776697134726,44.71,74979.05,0.02,0.7042,0.00012,22.31547]
[1776697135730,44.71,74971.88,0.02,0.70333,0.00012,22.34314]
[1776697136737,44.71,74968.54,0.02,0.70293,0.00012,22.35603]
[1776697139761,44.71,74981.74,0.02,0.70451,0.00012,22.30549]
[1776697140768,44.71,74992.4,0.02,0.70578,0.00012,22.26426]
[1776697145830,44.71,74986.54,0.02,0.70509,0.00012,22.28672]
[1776697148864,44.71,75010.64,0.02,0.70797,0.00012,22.19277]
[1776697149874,44.71,75010.45,0.02,0.70795,0.00012,22.1934]
[1776697150879,44.71,75015.61,0.02,0.70857,0.00012,22.17309]
[1776697152893,44.71,75019.4,0.02,0.70902,0.00012,22.15806]
[1776697155914,44.7,75014.33,0.02,0.70842,0.00012,22.17772]
[1776697160951,44.7,75018.99,0.02,0.70899,0.00012,22.15903]
[1776697163971,44.7,75021.85,0.02,0.70934,0.00012,22.14741]
[1776697166992,44.7,75015.94,0.02,0.70865,0.00012,22.17024]
[1776697173037,44.69,75013.63,0.02,0.70841,0.00012,22.17532]
[1776697176056,44.69,75007.9,0.02,0.70773,0.00012,22.19757]
[1776697177063,44.69,74999.24,0.02,0.7067,0.00012,22.23126]
[1776697178320,44.69,74992.02,0.02,0.70584,0.00012,22.25918]
[1776697182107,44.69,74997.36,0.02,0.70648,0.00012,22.23838]
[1776697184122,44.69,75006.09,0.02,0.70752,0.00012,22.20433]
[1776697186133,44.69,75016.22,0.02,0.70873,0.00012,22.16468]
[1776697187140,44.69,75014.02,0.02,0.70846,0.00012,22.17335]
[1776697192175,44.69,75012.84,0.02,0.70832,0.00012,22.17819]
[1776697197213,44.69,75012.98,0.02,0.70834,0.00012,22.17736]
[1776697198463,44.69,75045.55,0.02,0.71221,0.00012,22.04847]
[1776697202307,44.69,75063.39,0.02,0.71432,0.00012,21.97703]
[1776697203286,44.69,75083.04,0.02,0.71662,0.00012,21.8978]
[1776697205323,44.69,75071.95,0.02,0.71532,0.00012,21.94268]
[1776697210340,44.69,75075.58,0.02,0.71574,0.00012,21.92816]
[1776697213360,44.69,75068.35,0.02,0.71489,0.00012,21.95732]
[1776697214367,44.69,75061.95,0.02,0.71414,0.00012,21.98299]
[1776697219406,44.69,75067.25,0.02,0.71477,0.00012,21.96154]
[1776697221423,44.69,75083.37,0.02,0.71666,0.00012,21.8965]
[1776697224476,44.69,75088.33,0.02,0.71724,0.00012,21.8765]
[1776697228713,44.69,75080.04,0.02,0.71626,0.00012,21.9104]
[1776697232510,44.69,75072.51,0.02,0.7154,0.00012,21.93725]
[1776697235531,44.69,75081.23,0.02,0.71642,0.00012,21.90214]
[1776697240566,44.69,75088.5,0.02,0.71726,0.00012,21.87301]
[1776697241573,44.69,75095.68,0.02,0.7181,0.00012,21.84393]
[1776697245606,44.7,75084.9,0.02,0.71682,0.00012,21.88809]
[1776697246642,44.7,75074.73,0.02,0.71563,0.00012,21.92921]
[1776697247625,44.7,75058.67,0.02,0.71375,0.00012,21.99368]
[1776697248868,44.7,75054.56,0.02,0.71326,0.00012,22.01004]
[1776697250644,44.69,75058.15,0.02,0.71369,0.00012,21.99557]
[1776697252658,44.69,75048.94,0.02,0.71261,0.00012,22.03219]
[1776697257693,44.69,75053.68,0.02,0.71318,0.00012,22.01286]
[1776697260721,44.69,75042.51,0.02,0.71187,0.00012,22.05719]
[1776697261736,44.69,75028.54,0.02,0.71022,0.00012,22.11241]
[1776697262741,44.69,75023.23,0.02,0.70959,0.00012,22.13308]
[1776697263745,44.69,75036.42,0.02,0.71116,0.00012,22.0808]
[1776697264751,44.68,75053.18,0.02,0.71314,0.00012,22.01398]
[1776697265759,44.68,75051.11,0.02,0.7129,0.00012,22.02218]
[1776697266766,44.68,75040.31,0.02,0.71163,0.00012,22.06509]
[1776697267772,44.68,75035.23,0.02,0.71103,0.00012,22.08512]
[1776697271822,44.68,75027.82,0.02,0.71016,0.00012,22.11404]
[1776697272821,44.68,75015.37,0.02,0.70869,0.00012,22.16291]
[1776697273828,44.68,75006.32,0.02,0.70761,0.00012,22.19837]
[1776697274834,44.68,75000.77,0.02,0.70695,0.00012,22.22003]
[1776697276845,44.68,74998.12,0.02,0.70664,0.00012,22.23033]
[1776697277852,44.68,75003.24,0.02,0.70725,0.00012,22.21037]
[1776697279087,44.68,75023.72,0.02,0.70968,0.00012,22.13009]
[1776697280872,44.68,75025.67,0.02,0.70992,0.00012,22.12227]
[1776697284901,44.68,75016.65,0.02,0.70886,0.00012,22.1574]
[1776697285910,44.68,75007.59,0.02,0.70778,0.00012,22.19293]
[1776697286916,44.68,75006.84,0.02,0.70769,0.00012,22.19586]
[1776697291950,44.68,75008.38,0.02,0.70789,0.00012,22.18625]
[1776697296994,44.67,75013.4,0.02,0.7085,0.00012,22.16638]
[1776697298001,44.67,75023.46,0.02,0.7097,0.00012,22.12665]
[1776697299007,44.67,75019.75,0.02,0.70926,0.00012,22.1411]
[1776697300026,44.67,75014.3,0.02,0.70861,0.00012,22.16251]
[1776697302039,44.67,75008.99,0.02,0.70798,0.00012,22.18324]
[1776697305061,44.67,74993.52,0.02,0.70614,0.00012,22.24349]
[1776697306068,44.67,74983.53,0.02,0.70495,0.00012,22.28216]
[1776697307081,44.67,74980.54,0.02,0.70459,0.00012,22.29365]
[1776697308083,44.67,74969.8,0.02,0.70331,0.00012,22.3349]
[1776697309090,44.67,74963.34,0.02,0.70253,0.00012,22.35954]
[1776697313120,44.67,74972.49,0.02,0.70362,0.00012,22.32482]
[1776697314126,44.67,74971.59,0.02,0.70351,0.00012,22.3284]
[1776697315135,44.67,74964.42,0.02,0.70265,0.00012,22.356]
[1776697317151,44.68,74955.28,0.02,0.70154,0.00012,22.39105]
[1776697318158,44.68,74948.68,0.02,0.70075,0.00012,22.4162]
[1776697320171,44.68,74946.34,0.02,0.70046,0.00012,22.42514]
[1776697322186,44.68,74940.62,0.02,0.69977,0.00012,22.44685]
[1776697327230,44.68,74944.65,0.02,0.70025,0.00012,22.4317]
[1776697328244,44.68,74952.26,0.02,0.70117,0.00012,22.40287]
[1776697329448,44.68,74960.79,0.02,0.70219,0.00012,22.37045]
[1776697330254,44.68,74960.79,0.02,0.70219,0.00012,22.37055]
[1776697335289,44.68,74952.03,0.02,0.70112,0.00012,22.40439]
[1776697338310,44.68,74949.19,0.02,0.70078,0.00012,22.41536]
[1776697341332,44.69,74942.09,0.02,0.69992,0.00012,22.44242]
[1776697343357,44.69,74934.19,0.02,0.69896,0.00012,22.47228]
[1776697344357,44.69,74923.21,0.02,0.69763,0.00012,22.51349]
[1776697345367,44.69,74917.86,0.02,0.69699,0.00012,22.53345]
[1776697346372,44.69,74938.06,0.02,0.69943,0.00012,22.45763]
[1776697347378,44.69,74952.69,0.02,0.70119,0.00012,22.40227]
[1776697348387,44.69,74950.92,0.02,0.70098,0.00012,22.40907]
[1776697349594,44.69,74958.48,0.02,0.70188,0.00012,22.38038]
[1776697351407,44.69,74959.11,0.02,0.70198,0.00012,22.37455]
[1776697354430,44.69,74953.01,0.02,0.70123,0.00012,22.39806]
[1776697356442,44.69,74939.8,0.02,0.69964,0.00012,22.44827]
[1776697357450,44.69,74929.15,0.02,0.69835,0.00012,22.48839]
[1776697358455,44.69,74930.78,0.02,0.69855,0.00012,22.48227]
[1776697363495,44.69,74928.63,0.02,0.69828,0.00012,22.49041]
[1776697365507,44.69,74942.15,0.02,0.69992,0.00012,22.43953]
[1776697366518,44.69,74942.05,0.02,0.6999,0.00012,22.43996]
[1776697368531,44.69,74952.5,0.02,0.70116,0.00012,22.40048]
[1776697369734,44.69,74957.95,0.02,0.70181,0.00012,22.37983]
[1776697374576,44.7,74946.41,0.02,0.70041,0.00012,22.42417]
[1776697375583,44.7,74945.69,0.02,0.70032,0.00012,22.42696]
[1776697379805,44.7,74952.58,0.02,0.70114,0.00012,22.40101]
[1776697383644,44.7,74943.17,0.02,0.7,0.00012,22.4369]
[1776697384652,44.7,74932.86,0.02,0.69876,0.00012,22.47581]
[1776697385659,44.7,74938.41,0.02,0.69943,0.00012,22.45493]
[1776697387675,44.7,74945.07,0.02,0.70023,0.00012,22.42985]
[1776697391701,44.7,74939.83,0.02,0.69959,0.00012,22.44983]
[1776697393715,44.71,74933.06,0.02,0.69877,0.00012,22.47539]
[1776697396737,44.71,74946.12,0.02,0.70035,0.00012,22.4262]
[1776697397744,44.71,74955.94,0.02,0.70153,0.00012,22.389]
[1776697398751,44.71,74957.15,0.02,0.70167,0.00012,22.38438]
[1776697401786,44.7,74939.94,0.02,0.69961,0.00012,22.44936]
[1776697402800,44.7,74937.82,0.02,0.69936,0.00012,22.457]
[1776697404807,44.7,74926.33,0.02,0.69797,0.00012,22.50019]
[1776697410057,44.7,74909.79,0.02,0.69597,0.00012,22.56177]
[1776697411934,44.7,74900.38,0.02,0.69485,0.00012,22.59301]
[1776697412956,44.7,74898.04,0.02,0.69457,0.00012,22.60151]
[1776697413944,44.7,74897.93,0.02,0.69456,0.00012,22.60168]
[1776697415968,44.7,74886.44,0.02,0.69317,0.00012,22.64364]
[1776697416978,44.7,74871.58,0.02,0.69136,0.00012,22.6978]
[1776697418011,44.7,74836.66,0.02,0.68708,0.00012,22.82357]
[1776697418998,44.7,74821.24,0.02,0.68517,0.00012,22.87826]
[1776697420139,44.7,74818.1,0.02,0.68479,0.00012,22.88934]
[1776697422019,44.7,74811.03,0.02,0.68391,0.00012,22.91418]
[1776697423026,44.7,74804.44,0.02,0.6831,0.00012,22.9372]
[1776697424034,44.7,74787.51,0.02,0.681,0.00012,22.99591]
[1776697425041,44.7,74791.85,0.02,0.68154,0.00012,22.98082]
[1776697427057,44.69,74785.11,0.02,0.68071,0.00012,23.00394]
[1776697430212,44.69,74778.87,0.02,0.67995,0.00012,23.02513]
[1776697433098,44.68,74788.26,0.02,0.68115,0.00012,22.99152]
[1776697434104,44.68,74794.59,0.02,0.68194,0.00012,22.96952]
[1776697438135,44.68,74804.21,0.02,0.68314,0.00012,22.93579]
[1776697440285,44.68,74828.8,0.02,0.68618,0.00012,22.84921]
[1776697442165,44.68,74846.19,0.02,0.68832,0.00012,22.78718]
[1776697443171,44.68,74847.94,0.02,0.68854,0.00012,22.78094]
[1776697448211,44.68,74846.88,0.02,0.6884,0.00012,22.78489]
[1776697449217,44.68,74859.09,0.02,0.6899,0.00012,22.741]
[1776697450228,44.68,74872.08,0.02,0.69149,0.00012,22.694]
[1776697451230,44.68,74876.44,0.02,0.69202,0.00012,22.67811]
[1776697456265,44.68,74863.48,0.02,0.69043,0.00012,22.72519]
[1776697457269,44.68,74866.84,0.02,0.69085,0.00012,22.71298]
[1776697460289,44.68,74873.8,0.02,0.6917,0.00012,22.68762]
[1776697462304,44.68,74858.35,0.02,0.68981,0.00012,22.74364]
[1776697463311,44.68,74848.64,0.02,0.68862,0.00012,22.77853]
[1776697464319,44.68,74850.38,0.02,0.68883,0.00012,22.77221]
[1776697466347,44.67,74833.57,0.02,0.68677,0.00012,22.83213]
[1776697467353,44.68,74823.75,0.02,0.68556,0.00012,22.867]
[1776697468358,44.68,74813.95,0.02,0.68435,0.00012,22.90156]
[1776697469364,44.68,74813.54,0.02,0.6843,0.00012,22.90299]
[1776697471377,44.68,74822.41,0.02,0.68542,0.00012,22.86816]
[1776697473392,44.68,74828.06,0.02,0.68611,0.00012,22.8482]
[1776697474402,44.68,74818.69,0.02,0.68496,0.00012,22.88133]
[1776697475416,44.68,74814.17,0.02,0.6844,0.00012,22.89724]
[1776697477423,44.68,74802.0,0.02,0.68289,0.00012,22.93979]
[1776697478430,44.67,74799.28,0.02,0.68256,0.00012,22.94922]
[1776697480449,44.67,74782.1,0.02,0.68043,0.00012,23.00858]
[1776697481479,44.67,74768.82,0.02,0.67878,0.00012,23.05401]
[1776697483483,44.67,74760.12,0.02,0.67771,0.00012,23.08332]
[1776697484488,44.67,74728.11,0.02,0.6737,0.00013,23.19083]
[1776697485503,44.67,74733.54,0.02,0.67438,0.00013,23.17282]
[1776697487503,44.67,74750.82,0.02,0.67654,0.00012,23.11501]
[1776697488510,44.67,74757.78,0.02,0.67741,0.00012,23.09144]
[1776697489533,44.67,74763.65,0.02,0.67815,0.00012,23.07132]
[1776697490525,44.67,74786.02,0.02,0.68094,0.00012,22.99447]
[1776697492540,44.66,74795.04,0.02,0.68207,0.00012,22.96289]
[1776697497577,44.66,74804.82,0.02,0.68329,0.00012,22.92849]
[1776697502616,44.66,74804.68,0.02,0.68328,0.00012,22.92874]
[1776697503619,44.66,74816.79,0.02,0.68478,0.00012,22.88625]
[1776697504632,44.66,74822.4,0.02,0.68547,0.00012,22.86645]
[1776697505633,44.66,74843.03,0.02,0.68801,0.00012,22.79312]
[1776697506641,44.66,74862.5,0.02,0.6904,0.00012,22.72314]
[1776697510816,44.66,74854.38,0.02,0.68939,0.00012,22.75267]
[1776697516711,44.66,74864.14,0.02,0.69059,0.00012,22.71731]
[1776697517727,44.66,74877.91,0.02,0.69228,0.00012,22.66721]
[1776697518733,44.66,74880.91,0.02,0.69266,0.00012,22.6559]
[1776697519735,44.66,74866.38,0.02,0.69088,0.00012,22.70885]
[1776697520895,44.66,74856.46,0.02,0.68966,0.00012,22.74474]
[1776697521746,44.66,74856.46,0.02,0.68966,0.00012,22.74472]
[1776697524791,44.65,74882.98,0.02,0.69292,0.00012,22.64787]
[1776697525797,44.66,74872.3,0.02,0.69162,0.00012,22.68694]
[1776697528818,44.65,74883.33,0.02,0.69297,0.00012,22.64631]
[1776697530970,44.65,74875.45,0.02,0.69202,0.00012,22.67481]
[1776697532862,44.65,74871.82,0.02,0.69161,0.00012,22.68413]
[1776697534866,44.65,74857.79,0.02,0.68989,0.00012,22.73502]
[1776697535867,44.65,74839.93,0.02,0.68769,0.00012,22.79925]
[1776697541056,44.65,74834.14,0.02,0.68697,0.00012,22.82018]
[1776697544930,44.65,74841.71,0.02,0.6879,0.00012,22.79331]
[1776697545937,44.65,74847.12,0.02,0.68856,0.00012,22.77392]
[1776697551126,44.65,74845.85,0.02,0.6884,0.00012,22.77876]
[1776697555004,44.66,74857.44,0.02,0.68981,0.00012,22.73738]
[1776697556013,44.66,74825.96,0.02,0.68594,0.00012,22.84998]
[1776697561056,44.66,74834.48,0.02,0.68699,0.00012,22.81972]
[1776697563065,44.66,74840.66,0.02,0.68775,0.00012,22.79776]
[1776697566085,44.66,74853.04,0.02,0.68926,0.00012,22.7535]
[1776697567092,44.66,74860.2,0.02,0.69014,0.00012,22.72767]
[1776697571283,44.66,74859.18,0.02,0.69003,0.00012,22.73106]
[1776697573142,44.66,74853.91,0.02,0.68938,0.00012,22.75001]
[1776697574159,44.66,74822.16,0.02,0.68547,0.00012,22.86336]
[1776697575164,44.66,74811.63,0.02,0.68417,0.00012,22.90046]
[1776697576172,44.66,74813.72,0.02,0.68443,0.00012,22.89308]
[1776697577179,44.66,74819.16,0.02,0.68511,0.00012,22.87389]
[1776697578186,44.66,74826.69,0.02,0.68603,0.00012,22.84726]
[1776697579194,44.66,74831.66,0.02,0.68665,0.00012,22.82966]
[1776697583220,44.66,74821.39,0.02,0.68538,0.00012,22.8661]
[1776697584228,44.66,74809.23,0.02,0.68387,0.00012,22.9089]
[1776697585235,44.66,74804.06,0.02,0.68324,0.00012,22.9269]
[1776697587249,44.65,74816.26,0.02,0.68475,0.00012,22.88401]
[1776697591434,44.65,74819.9,0.02,0.68522,0.00012,22.86758]
[1776697593293,44.65,74813.4,0.02,0.68442,0.00012,22.89046]
[1776697597334,44.65,74805.32,0.02,0.68342,0.00012,22.91872]
[1776697602373,44.65,74801.79,0.02,0.68299,0.00012,22.93083]
[1776697604378,44.65,74807.86,0.02,0.68375,0.00012,22.90951]
[1776697609435,44.65,74812.33,0.02,0.6843,0.00012,22.89366]
[1776697611597,44.65,74820.06,0.02,0.68526,0.00012,22.8664]
[1776697614464,44.65,74838.84,0.02,0.68758,0.00012,22.79955]
[1776697615471,44.65,74847.37,0.02,0.68863,0.00012,22.769]
[1776697616478,44.65,74846.88,0.02,0.68858,0.00012,22.77055]
[1776697621667,44.64,74865.34,0.02,0.69085,0.00012,22.70357]
[1776697622520,44.64,74865.34,0.02,0.69085,0.00012,22.70351]
[1776697623529,44.64,74855.04,0.02,0.68959,0.00012,22.74079]
[1776697624536,44.64,74844.99,0.02,0.68835,0.00012,22.77702]
[1776697625541,44.64,74836.82,0.02,0.68735,0.00012,22.80634]
[1776697626549,44.64,74833.64,0.02,0.68695,0.00012,22.81773]
[1776697628565,44.64,74826.04,0.02,0.68601,0.00012,22.84483]
[1776697629570,44.65,74840.45,0.02,0.68779,0.00012,22.79354]
[1776697630576,44.65,74841.54,0.02,0.68792,0.00012,22.78971]
[1776697635614,44.65,74836.83,0.02,0.68733,0.00012,22.80687]
[1776697636625,44.65,74827.44,0.02,0.68617,0.00012,22.84028]
[1776697637631,44.65,74818.45,0.02,0.68506,0.00012,22.87216]
[1776697638639,44.65,74807.58,0.02,0.68371,0.00012,22.91038]
[1776697639646,44.65,74786.7,0.02,0.68113,0.00012,22.98303]
[1776697641668,44.65,74777.25,0.02,0.67996,0.00012,23.0154]
[1776697642670,44.65,74779.81,0.02,0.68028,0.00012,23.00646]
[1776697643677,44.64,74789.43,0.02,0.68148,0.00012,22.97311]
[1776697645695,44.64,74782.09,0.02,0.68058,0.00012,22.99829]
[1776697646701,44.64,74776.26,0.02,0.67985,0.00012,23.01825]
[1776697649719,44.64,74769.43,0.02,0.67902,0.00012,23.04127]
[1776697653747,44.63,74762.92,0.02,0.67824,0.00012,23.05939]
[1776697655765,44.63,74751.94,0.02,0.67688,0.00013,23.0965]
[1776697656771,44.63,74749.88,0.02,0.67662,0.00013,23.10344]
[1776697660799,44.63,74744.48,0.02,0.67595,0.00013,23.12155]
[1776697661968,44.63,74729.88,0.02,0.67411,0.00013,23.17053]
[1776697662813,44.63,74729.88,0.02,0.67411,0.00013,23.17059]
[1776697663821,44.63,74721.41,0.02,0.67305,0.00013,23.19881]
[1776697664829,44.63,74716.24,0.02,0.67239,0.00013,23.21595]
[1776697667865,44.63,74734.16,0.02,0.67464,0.00013,23.15646]
[1776697668868,44.63,74756.75,0.02,0.67747,0.00012,23.08036]
[1776697669869,44.63,74756.75,0.02,0.67747,0.00012,23.08037]
[1776697672049,44.63,74749.82,0.02,0.6766,0.00013,23.1039]
[1776697674909,44.63,74757.74,0.02,0.6776,0.00012,23.07677]
[1776697675916,44.63,74775.29,0.02,0.6798,0.00012,23.01668]
[1776697678937,44.63,74768.33,0.02,0.67894,0.00012,23.04028]
[1776697682122,44.62,74797.68,0.02,0.6826,0.00012,22.93847]
[1776697683976,44.62,74806.61,0.02,0.68372,0.00012,22.90706]
[1776697684997,44.62,74816.08,0.02,0.68489,0.00012,22.87375]
[1776697686002,44.62,74823.14,0.02,0.68576,0.00012,22.84879]
[1776697687002,44.62,74837.33,0.02,0.68751,0.00012,22.79839]
[1776697688012,44.62,74847.86,0.02,0.68881,0.00012,22.76066]
[1776697690026,44.62,74842.03,0.02,0.68809,0.00012,22.78162]
[1776697691032,44.62,74833.17,0.02,0.68699,0.00012,22.81336]
[1776697696073,44.62,74829.19,0.02,0.68649,0.00012,22.82777]
[1776697697080,44.62,74816.25,0.02,0.6849,0.00012,22.87359]
[1776697698087,44.62,74806.17,0.02,0.68365,0.00012,22.90899]
[1776697700101,44.62,74812.15,0.02,0.68439,0.00012,22.88797]
[1776697701108,44.62,74818.07,0.02,0.68512,0.00012,22.86709]
[1776697702273,44.62,74823.28,0.02,0.68577,0.00012,22.84866]
[1776697704130,44.62,74826.76,0.02,0.6862,0.00012,22.83639]
[1776697708157,44.62,74820.4,0.02,0.68541,0.00012,22.85901]
[1776697710172,44.63,74826.09,0.02,0.68611,0.00012,22.83892]
[1776697714209,44.63,74842.72,0.02,0.68817,0.00012,22.77618]
[1776697715209,44.63,74859.08,0.02,0.69018,0.00012,22.71736]
[1776697720261,44.63,74859.08,0.02,0.69018,0.00012,22.71732]
[1776697722414,44.63,74835.6,0.02,0.68729,0.00012,22.80176]
[1776697724290,44.63,74826.73,0.02,0.6862,0.00012,22.83344]
[1776697727311,44.63,74832.48,0.02,0.6869,0.00012,22.8131]
[1776697728318,44.63,74847.58,0.02,0.68876,0.00012,22.75911]
[1776697729325,44.63,74857.5,0.02,0.68998,0.00012,22.72342]
[1776697732485,44.63,74840.45,0.02,0.68788,0.00012,22.78481]
[1776697734361,44.63,74833.43,0.02,0.68701,0.00012,22.81]
[1776697736375,44.63,74842.8,0.02,0.68816,0.00012,22.77659]
[1776697741412,44.63,74848.14,0.02,0.68882,0.00012,22.75723]
[1776697742554,44.63,74836.75,0.02,0.68742,0.00012,22.79811]
[1776697745446,44.63,74830.28,0.02,0.68662,0.00012,22.8213]
[1776697750475,44.63,74826.94,0.02,0.6862,0.00012,22.8333]
[1776697751622,44.63,74812.0,0.02,0.68436,0.00012,22.88608]
[1776697756517,44.63,74817.33,0.02,0.68502,0.00012,22.86722]
[1776697758534,44.63,74825.04,0.02,0.68597,0.00012,22.83997]
[1776697760548,44.63,74832.46,0.02,0.68688,0.00012,22.81366]
[1776697763569,44.63,74839.07,0.02,0.6877,0.00012,22.79015]
[1776697765586,44.63,74831.27,0.02,0.68673,0.00012,22.818]
[1776697766590,44.64,74819.51,0.02,0.68528,0.00012,22.85973]
[1776697768604,44.63,74817.09,0.02,0.68498,0.00012,22.86825]
[1776697771763,44.63,74833.35,0.02,0.68701,0.00012,22.80698]
[1776697773642,44.63,74830.4,0.02,0.68665,0.00012,22.81753]
[1776697774646,44.64,74821.76,0.02,0.68558,0.00012,22.8482]
[1776697775653,44.64,74820.68,0.02,0.68545,0.00012,22.85202]
[1776697780692,44.63,74818.15,0.02,0.68513,0.00012,22.86095]
[1776697785742,44.63,74828.85,0.02,0.68646,0.00012,22.82302]
[1776697787741,44.64,74829.04,0.02,0.68648,0.00012,22.82242]
[1776697789760,44.63,74834.24,0.02,0.68712,0.00012,22.80383]
[1776697791769,44.63,74840.84,0.02,0.68794,0.00012,22.78]
[1776697793783,44.63,74834.55,0.02,0.68717,0.00012,22.80237]
[1776697794794,44.63,74828.3,0.02,0.6864,0.00012,22.82462]
[1776697796805,44.63,74829.58,0.02,0.68656,0.00012,22.8199]
[1776697801840,44.63,74827.96,0.02,0.68637,0.00012,22.82535]
[1776697803862,44.63,74826.27,0.02,0.68616,0.00012,22.83137]
[1776697804866,44.63,74834.11,0.02,0.68713,0.00012,22.80346]
[1776697805877,44.63,74836.46,0.02,0.68742,0.00012,22.79508]
[1776697808895,44.63,74842.45,0.02,0.68816,0.00012,22.77368]
[1776697810919,44.63,74849.83,0.02,0.68907,0.00012,22.74706]
[1776697811939,44.62,74867.34,0.02,0.69122,0.00012,22.68345]
[1776697812925,44.62,74878.01,0.02,0.69253,0.00012,22.64447]
[1776697813935,44.62,74884.15,0.02,0.69329,0.00012,22.62174]
[1776697816957,44.62,74884.92,0.02,0.6934,0.00012,22.61835]
[1776697817961,44.62,74876.4,0.02,0.69236,0.00012,22.64944]
[1776697818985,44.61,74872.78,0.02,0.69193,0.00012,22.66249]
[1776697819995,44.61,74878.96,0.02,0.69268,0.00012,22.63988]
[1776697820997,44.61,74917.8,0.02,0.69742,0.00012,22.49579]
[1776697822009,44.61,74930.64,0.02,0.69899,0.00012,22.44727]
[1776697823013,44.61,74935.05,0.02,0.69952,0.00012,22.4306]
[1776697828054,44.61,74935.07,0.02,0.69952,0.00012,22.43048]
[1776697830075,44.61,74941.03,0.02,0.70025,0.00012,22.40792]
[1776697832233,44.61,74935.77,0.02,0.69963,0.00012,22.42427]
[1776697836129,44.61,74923.49,0.02,0.69814,0.00012,22.47055]
[1776697837131,44.61,74926.21,0.02,0.69847,0.00012,22.46028]
[1776697838139,44.61,74937.83,0.02,0.69988,0.00012,22.41639]
[1776697839148,44.61,74944.49,0.02,0.70069,0.00012,22.39114]
[1776697841163,44.61,74955.42,0.02,0.702,0.00012,22.34957]
[1776697842304,44.61,74957.18,0.02,0.70221,0.00012,22.343]
[1776697845191,44.61,74950.64,0.02,0.70142,0.00012,22.36813]
[1776697846197,44.61,74944.72,0.02,0.7007,0.00012,22.39076]
[1776697849221,44.61,74949.89,0.02,0.70132,0.00012,22.37117]
[1776697850227,44.62,74962.13,0.02,0.70279,0.00012,22.32445]
[1776697851231,44.62,74960.98,0.02,0.70265,0.00012,22.32897]
[1776697856271,44.62,74959.76,0.02,0.70249,0.00012,22.33426]
[1776697858285,44.62,74949.1,0.02,0.7012,0.00012,22.37509]
[1776697862463,44.62,74968.0,0.02,0.70347,0.00012,22.303]
[1776697864328,44.62,74974.55,0.02,0.70425,0.00012,22.27795]
[1776697869364,44.63,74962.39,0.02,0.70277,0.00012,22.32531]
[1776697870375,44.63,74962.26,0.02,0.70275,0.00012,22.3259]
[1776697872529,44.63,74970.39,0.02,0.70372,0.00012,22.29488]
[1776697875405,44.63,74972.31,0.02,0.70395,0.00012,22.28767]
[1776697878425,44.63,74981.07,0.02,0.70499,0.00012,22.25407]
[1776697879432,44.63,74990.53,0.02,0.70613,0.00012,22.21733]
[1776697881451,44.63,75005.88,0.02,0.70797,0.00012,22.15718]
[1776697882607,44.63,75017.81,0.02,0.7094,0.00012,22.11011]
[1776697884471,44.63,75017.25,0.02,0.70934,0.00012,22.11197]
[1776697886487,44.63,75011.59,0.02,0.70867,0.00012,22.1339]
[1776697891522,44.62,75015.66,0.02,0.70921,0.00012,22.11339]
[1776697892677,44.62,75025.56,0.02,0.71039,0.00012,22.07415]
[1776697894542,44.62,75029.19,0.02,0.71083,0.00012,22.0595]
[1776697898577,44.61,75039.29,0.02,0.71204,0.00012,22.01894]
[1776697902750,44.61,75027.89,0.02,0.71069,0.00012,22.06397]
[1776697905635,44.61,75026.96,0.02,0.71059,0.00012,22.06734]
[1776697906634,44.61,75032.55,0.02,0.71126,0.00012,22.04506]
[1776697908645,44.61,75033.6,0.02,0.71139,0.00012,22.04072]
[1776697913684,44.6,75036.1,0.02,0.71169,0.00012,22.03035]
[1776697918717,44.6,75038.21,0.02,0.71195,0.00012,22.02165]
[1776697920730,44.6,75032.22,0.02,0.71126,0.00012,22.04487]
[1776697922913,44.59,75031.89,0.02,0.71126,0.00012,22.04463]
[1776697925764,44.59,75023.4,0.02,0.71026,0.00012,22.07814]
[1776697926778,44.58,75007.69,0.02,0.7084,0.00012,22.13976]
[1776697927779,44.58,75000.04,0.02,0.70748,0.00012,22.16976]
[1776697930803,44.58,74985.87,0.02,0.70579,0.00012,22.22476]
[1776697931809,44.58,74981.4,0.02,0.70526,0.00012,22.24211]
[1776697935839,44.58,74976.38,0.02,0.70466,0.00012,22.26146]
[1776697938859,44.58,74970.45,0.02,0.70395,0.00012,22.28421]
[1776697943895,44.58,74970.05,0.02,0.70391,0.00012,22.28537]
[1776697944901,44.58,74978.2,0.02,0.70489,0.00012,22.25387]
[1776697945908,44.58,74979.06,0.02,0.705,0.00012,22.2505]
[1776697947926,44.58,74970.61,0.02,0.70398,0.00012,22.28309]
[1776697949937,44.57,74969.09,0.02,0.70382,0.00012,22.28819]
[1776697950944,44.57,74977.17,0.02,0.7048,0.00012,22.2569]
[1776697951951,44.57,74980.68,0.02,0.70524,0.00012,22.23961]
[1776697956989,44.56,74977.69,0.02,0.70491,0.00012,22.25026]
[1776697959003,44.56,74966.77,0.02,0.70361,0.00012,22.292]
[1776697961029,44.56,74962.83,0.02,0.70313,0.00012,22.30744]
[1776697963220,44.56,74955.54,0.02,0.70224,0.00012,22.33568]
[1776697965053,44.57,74950.58,0.02,0.70164,0.00012,22.35487]
[1776697968077,44.57,74959.22,0.02,0.70267,0.00012,22.32217]
[1776697970090,44.57,74964.29,0.02,0.70327,0.00012,22.30283]
[1776697973129,44.57,74970.35,0.02,0.70399,0.00012,22.27989]
[1776697974120,44.57,75001.18,0.02,0.70769,0.00012,22.16001]
[1776697975132,44.57,75008.84,0.02,0.7086,0.00012,22.12994]
[1776697977150,44.57,75001.98,0.02,0.70779,0.00012,22.15672]
[1776697982186,44.57,75002.85,0.02,0.70791,0.00012,22.15269]
[1776697985205,44.56,74991.6,0.02,0.70657,0.00012,22.19637]
[1776697986212,44.56,74988.17,0.02,0.70617,0.00012,22.20963]
[1776697988226,44.56,74977.18,0.02,0.70485,0.00012,22.25228]
[1776697989237,44.56,74970.56,0.02,0.70405,0.00012,22.27805]
[1776697991247,44.57,74969.2,0.02,0.70387,0.00012,22.28378]
[1776697996285,44.57,74971.28,0.02,0.7041,0.00012,22.27659]
[1776697997290,44.58,74963.55,0.02,0.70316,0.00012,22.3065]
[1776698002334,44.58,74959.66,0.02,0.70267,0.00012,22.32206]
[1776698007363,44.58,74957.97,0.02,0.70245,0.00012,22.32912]
[1776698009375,44.59,74952.45,0.02,0.70178,0.00012,22.35042]
[1776698014412,44.59,74944.52,0.02,0.70084,0.00012,22.37741]
[1776698019449,44.59,74943.43,0.02,0.7007,0.00012,22.38176]
[1776698024486,44.59,74920.26,0.02,0.69789,0.00012,22.4694]
[1776698025495,44.59,74914.26,0.02,0.69716,0.00012,22.49189]
[1776698026499,44.59,74902.04,0.02,0.69568,0.00012,22.5373]
[1776698028523,44.59,74915.74,0.02,0.69735,0.00012,22.48604]
[1776698029529,44.59,74921.11,0.02,0.698,0.00012,22.46586]
[1776698030720,44.59,74935.76,0.02,0.69978,0.00012,22.41059]
[1776698031543,44.59,74935.76,0.02,0.69978,0.00012,22.41061]
[1776698033557,44.59,74942.83,0.02,0.70063,0.00012,22.38385]
[1776698038594,44.59,74947.97,0.02,0.70125,0.00012,22.36453]
[1776698043630,44.59,74954.0,0.02,0.70196,0.00012,22.34189]
[1776698047659,44.6,74962.02,0.02,0.70292,0.00012,22.31155]
[1776698050867,44.6,74971.4,0.02,0.70404,0.00012,22.27578]
[1776698056730,44.6,74974.04,0.02,0.70434,0.00012,22.26616]
[1776698058752,44.6,74981.75,0.02,0.70526,0.00012,22.23647]
[1776698059754,44.6,74990.11,0.02,0.70626,0.00012,22.20406]
[1776698063784,44.61,74995.61,0.02,0.70691,0.00012,22.18287]
[1776698068822,44.61,75003.91,0.02,0.7079,0.00012,22.15059]
[1776698072850,44.61,75019.77,0.02,0.70982,0.00012,22.08419]
[1776698077884,44.6,75027.69,0.02,0.7108,0.00012,22.05148]
[1776698081079,44.58,75033.73,0.02,0.71156,0.00012,22.02598]
[1776698084932,44.57,75046.48,0.02,0.71312,0.00012,21.97341]
[1776698088960,44.57,75054.67,0.02,0.71409,0.00012,21.94051]
[1776698089971,44.57,75060.79,0.02,0.71481,0.00012,21.91589]
[1776698091155,44.57,75073.67,0.02,0.71633,0.00012,21.86386]
[1776698091983,44.57,75073.67,0.02,0.71633,0.00012,21.86395]
[1776698096015,44.58,75075.16,0.02,0.71646,0.00012,21.85941]
[1776698097017,44.59,75069.84,0.02,0.71581,0.00012,21.88201]
[1776698101223,44.59,75077.11,0.02,0.71665,0.00012,21.85291]
[1776698105080,44.61,75088.0,0.02,0.71786,0.00012,21.81113]
[1776698106083,44.61,75086.62,0.02,0.7177,0.00012,21.8169]
[1776698109104,44.61,75075.61,0.02,0.71639,0.00012,21.86204]
[1776698113132,44.62,75081.71,0.02,0.7171,0.00012,21.83772]
[1776698115145,44.62,75089.48,0.02,0.718,0.00012,21.80636]
[1776698118167,44.62,75092.6,0.02,0.71835,0.00012,21.79412]
[1776698121193,44.63,75103.14,0.02,0.71957,0.00012,21.75152]
[1776698123209,44.63,75109.76,0.02,0.72034,0.00012,21.72446]
[1776698124222,44.63,75116.07,0.02,0.72108,0.00012,21.69845]
[1776698126227,44.63,75125.72,0.02,0.72221,0.00012,21.65845]
[1776698127234,44.62,75123.18,0.02,0.72191,0.00012,21.66891]
[1776698130259,44.62,75128.21,0.02,0.7225,0.00012,21.64791]
[1776698135290,44.62,75122.48,0.02,0.72186,0.00012,21.66785]
[1776698138318,44.62,75106.58,0.02,0.72001,0.00012,21.73347]
[1776698139318,44.62,75103.06,0.02,0.7196,0.00012,21.74789]
[1776698143347,44.62,75095.6,0.02,0.71873,0.00012,21.77823]
[1776698144354,44.62,75087.41,0.02,0.71777,0.00012,21.81158]
[1776698145361,44.62,75078.17,0.02,0.71668,0.00012,21.84928]
[1776698146398,44.62,75075.45,0.02,0.71636,0.00012,21.86042]
[1776698149417,44.63,75084.96,0.02,0.71747,0.00012,21.82207]
[1776698150424,44.63,75086.3,0.02,0.71762,0.00012,21.81672]
[1776698152438,44.63,75077.38,0.02,0.71657,0.00012,21.8532]
[1776698153448,44.63,75077.93,0.02,0.71663,0.00012,21.85107]
[1776698155463,44.63,75085.28,0.02,0.71749,0.00012,21.82137]
[1776698156469,44.63,75079.76,0.02,0.71684,0.00012,21.84393]
[1776698158485,44.63,75080.19,0.02,0.71688,0.00012,21.84238]
[1776698163550,44.63,75067.16,0.02,0.71534,0.00012,21.89561]
[1776698164554,44.64,75061.45,0.02,0.71466,0.00012,21.91868]
[1776698166567,44.64,75072.06,0.02,0.71591,0.00012,21.87598]
[1776698167576,44.64,75073.47,0.02,0.71607,0.00012,21.87037]
[1776698168583,44.64,75085.54,0.02,0.71749,0.00012,21.8215]
[1776698169589,44.64,75086.18,0.02,0.71756,0.00012,21.81904]
[1776698174624,44.64,75085.07,0.02,0.71741,0.00012,21.82424]
[1776698176638,44.64,75088.1,0.02,0.71776,0.00012,21.81222]
[1776698181800,44.65,75098.7,0.02,0.71899,0.00012,21.76926]
[1776698182683,44.65,75098.7,0.02,0.71899,0.00012,21.7692]
[1776698184706,44.65,75076.45,0.02,0.71639,0.00012,21.85963]
[1776698186715,44.65,75065.66,0.02,0.71511,0.00012,21.90348]
[1776698187727,44.65,75062.09,0.02,0.71469,0.00012,21.91791]
[1776698190743,44.65,75052.35,0.02,0.71354,0.00012,21.95711]
[1776698191870,44.65,75045.32,0.02,0.71273,0.00012,21.98156]
[1776698196786,44.65,75046.75,0.02,0.7129,0.00012,21.97581]
[1776698199806,44.65,75053.86,0.02,0.71374,0.00012,21.94733]
[1776698203845,44.65,75064.91,0.02,0.71504,0.00012,21.903]
[1776698204847,44.65,75073.79,0.02,0.71609,0.00012,21.86715]
[1776698205860,44.65,75079.27,0.02,0.71673,0.00012,21.84506]
[1776698206867,44.65,75090.73,0.02,0.71807,0.00012,21.79859]
[1776698207872,44.65,75099.2,0.02,0.71906,0.00012,21.76391]
[1776698208884,44.65,75102.78,0.02,0.71948,0.00012,21.74918]
[1776698213917,44.65,75094.46,0.02,0.71852,0.00012,21.78294]
[1776698218954,44.64,75103.35,0.02,0.71957,0.00012,21.74608]
[1776698219961,44.64,75111.54,0.02,0.72053,0.00012,21.71245]
[1776698220982,44.64,75112.99,0.02,0.7207,0.00012,21.70646]
[1776698222099,44.64,75131.74,0.02,0.72288,0.00012,21.62896]
[1776698222989,44.64,75131.74,0.02,0.72288,0.00012,21.62898]
[1776698223994,44.64,75136.31,0.02,0.72342,0.00012,21.60979]
[1776698225009,44.64,75156.11,0.02,0.72572,0.00012,21.52693]
[1776698226013,44.64,75163.59,0.02,0.72658,0.00012,21.49542]
[1776698227046,44.64,75165.42,0.02,0.72679,0.00012,21.48764]
[1776698228038,44.64,75158.97,0.02,0.72605,0.00012,21.51467]
[1776698230044,44.64,75159.63,0.02,0.72613,0.00012,21.5117]
[1776698232177,44.64,75154.53,0.02,0.72555,0.00012,21.5329]
[1776698235086,44.63,75133.96,0.02,0.72317,0.00012,21.61839]
[1776698236088,44.63,75139.67,0.02,0.72384,0.00012,21.59445]
[1776698239108,44.63,75133.39,0.02,0.72313,0.00012,21.62007]
[1776698244146,44.62,75138.86,0.02,0.72379,0.00012,21.59641]
[1776698245161,44.62,75145.57,0.02,0.72457,0.00012,21.56812]
[1776698246159,44.62,75150.97,0.02,0.7252,0.00012,21.54543]
[1776698249180,44.62,75156.09,0.02,0.7258,0.00012,21.52375]
[1776698254215,44.62,75161.88,0.02,0.72651,0.00012,21.49514]
[1776698256229,44.62,75167.23,0.02,0.72712,0.00012,21.47254]
[1776698257235,44.62,75181.0,0.02,0.72871,0.00011,21.41426]
[1776698258255,44.62,75194.57,0.02,0.73027,0.00011,21.35653]
[1776698259253,44.62,75191.92,0.02,0.72995,0.00011,21.36846]
[1776698260267,44.62,75181.96,0.02,0.7288,0.00011,21.41125]
[1776698261266,44.62,75176.7,0.02,0.72819,0.00012,21.43353]
[1776698263285,44.62,75181.66,0.02,0.72876,0.00011,21.41247]
[1776698264295,44.62,75191.72,0.02,0.72992,0.00011,21.36974]
[1776698265297,44.63,75194.48,0.02,0.73022,0.00011,21.35848]
[1776698267311,44.63,75189.03,0.02,0.72957,0.00011,21.38286]
[1776698269324,44.63,75182.84,0.02,0.72885,0.00011,21.40921]
[1776698270337,44.63,75174.18,0.02,0.72786,0.00012,21.44587]
[1776698271343,44.63,75179.8,0.02,0.7285,0.00011,21.42207]
[1776698275367,44.63,75166.93,0.02,0.72702,0.00012,21.4764]
[1776698276405,44.63,75168.78,0.02,0.72724,0.00012,21.46855]
[1776698277379,44.63,75174.39,0.02,0.72789,0.00012,21.44484]
[1776698279395,44.63,75166.32,0.02,0.72696,0.00012,21.47888]
[1776698280403,44.63,75160.31,0.02,0.72626,0.00012,21.50411]
[1776698285437,44.63,75155.7,0.02,0.72574,0.00012,21.52313]
[1776698290472,44.63,75160.73,0.02,0.72633,0.00012,21.50154]
[1776698295507,44.62,75156.44,0.02,0.72585,0.00012,21.51913]
[1776698300542,44.62,75152.12,0.02,0.72536,0.00012,21.5368]
[1776698301549,44.62,75150.7,0.02,0.7252,0.00012,21.54264]
[1776698302556,44.62,75159.6,0.02,0.72623,0.00012,21.50519]
[1776698304570,44.62,75167.76,0.02,0.72718,0.00012,21.47064]
[1776698305577,44.62,75168.02,0.02,0.72721,0.00012,21.46949]
[1776698309613,44.62,75184.92,0.02,0.72916,0.00011,21.39781]
[1776698310621,44.62,75183.72,0.02,0.72902,0.00011,21.40294]
[1776698313641,44.62,75174.58,0.02,0.72799,0.00012,21.43799]
[1776698318679,44.62,75194.19,0.02,0.73025,0.00011,21.35468]
[1776698319686,44.62,75192.86,0.02,0.73009,0.00011,21.36042]
[1776698324719,44.62,75189.27,0.02,0.72967,0.00011,21.37607]
[1776698326739,44.62,75182.96,0.02,0.72894,0.00011,21.40298]
[1776698328751,44.62,75168.24,0.02,0.72725,0.00012,21.46527]
[1776698329758,44.62,75156.01,0.02,0.72584,0.00012,21.51667]
[1776698330815,44.62,75157.87,0.02,0.72605,0.00012,21.50878]
[1776698331784,44.62,75164.46,0.02,0.72682,0.00012,21.48094]
[1776698336818,44.62,75168.94,0.02,0.72734,0.00012,21.46185]
[1776698337826,44.62,75170.64,0.02,0.72754,0.00012,21.45465]
[1776698342990,44.62,75170.61,0.02,0.72754,0.00012,21.45466]
[1776698344878,44.62,75177.24,0.02,0.7283,0.00012,21.4266]
[1776698347006,44.62,75197.86,0.02,0.73067,0.00011,21.33897]
[1776698347904,44.62,75206.68,0.02,0.73168,0.00011,21.3013]
[1776698348917,44.62,75207.4,0.02,0.73176,0.00011,21.29835]
[1776698351929,44.62,75201.77,0.02,0.73111,0.00011,21.32257]
[1776698356964,44.63,75196.0,0.02,0.7304,0.00011,21.3489]
[1776698357971,44.63,75201.27,0.02,0.73101,0.00011,21.32649]
[1776698358977,44.63,75207.19,0.02,0.73168,0.00011,21.30128]
[1776698360994,44.63,75213.48,0.02,0.73239,0.00011,21.27451]
[1776698366028,44.63,75209.25,0.02,0.7319,0.00011,21.29307]
[1776698369048,44.63,75216.86,0.02,0.73276,0.00011,21.26062]
[1776698370057,44.63,75219.08,0.02,0.73302,0.00011,21.25113]
[1776698372073,44.64,75212.29,0.02,0.73226,0.00011,21.27675]
[1776698373217,44.64,75212.15,0.02,0.73224,0.00011,21.27743]
[1776698377104,44.64,75208.94,0.02,0.73187,0.00011,21.29145]
[1776698380130,44.64,75190.19,0.02,0.72972,0.00011,21.37159]
[1776698381137,44.64,75185.57,0.02,0.72919,0.00011,21.39117]
[1776698383287,44.64,75176.8,0.02,0.72819,0.00012,21.4282]
[1776698387180,44.64,75185.22,0.02,0.72916,0.00011,21.39218]
[1776698388187,44.64,75197.9,0.02,0.73062,0.00011,21.3382]
[1776698389193,44.64,75199.65,0.02,0.73082,0.00011,21.33074]
[1776698392214,44.64,75209.93,0.02,0.73199,0.00011,21.28686]
[1776698393364,44.64,75208.17,0.02,0.73179,0.00011,21.29447]
[1776698396242,44.64,75199.94,0.02,0.73084,0.00011,21.32987]
[1776698397249,44.64,75198.78,0.02,0.73071,0.00011,21.33485]
[1776698402285,44.64,75190.15,0.02,0.72972,0.00011,21.37171]
[1776698404298,44.64,75189.89,0.02,0.72969,0.00011,21.37278]
[1776698407318,44.64,75192.82,0.02,0.73002,0.00011,21.36033]
[1776698408328,44.64,75183.82,0.02,0.72899,0.00011,21.39858]
[1776698409334,44.64,75186.16,0.02,0.72926,0.00011,21.38862]
[1776698414370,44.64,75187.76,0.02,0.72944,0.00011,21.38179]
[1776698418397,44.64,75177.29,0.02,0.72824,0.00012,21.42614]
[1776698419403,44.64,75175.09,0.02,0.72799,0.00012,21.4354]
[1776698424438,44.64,75172.95,0.02,0.72775,0.00012,21.44415]
[1776698425448,44.64,75160.79,0.02,0.72635,0.00012,21.49531]
[1776698426454,44.63,75162.57,0.02,0.72656,0.00012,21.48772]
[1776698430482,44.63,75169.87,0.02,0.72741,0.00012,21.45658]
[1776698431496,44.63,75176.83,0.02,0.72824,0.00012,21.42339]
[1776698432501,44.63,75186.59,0.02,0.72936,0.00011,21.38199]
[1776698433660,44.63,75186.32,0.02,0.72933,0.00011,21.38314]
[1776698439547,44.63,75191.11,0.02,0.72988,0.00011,21.36286]
[1776698442569,44.63,75181.83,0.02,0.72881,0.00011,21.40233]
[1776698443734,44.63,75175.74,0.02,0.72811,0.00012,21.42807]
[1776698445593,44.63,75170.4,0.02,0.7275,0.00012,21.45058]
[1776698447604,44.63,75162.78,0.02,0.72662,0.00012,21.48253]
[1776698448611,44.63,75157.48,0.02,0.72601,0.00012,21.50472]
[1776698450625,44.63,75153.58,0.02,0.72557,0.00012,21.52086]
[1776698453805,44.63,75163.95,0.02,0.72678,0.00012,21.47679]
[1776698454654,44.63,75163.95,0.02,0.72678,0.00012,21.4767]
[1776698459688,44.62,75159.37,0.02,0.72626,0.00012,21.4955]
[1776698461713,44.62,75155.03,0.02,0.72577,0.00012,21.51348]
[1776698463914,44.62,75147.32,0.02,0.72489,0.00012,21.54538]
[1776698465734,44.62,75157.05,0.02,0.72602,0.00012,21.50446]
[1776698466742,44.62,75158.62,0.02,0.7262,0.00012,21.49776]
[1776698467752,44.62,75169.2,0.02,0.72742,0.00012,21.45311]
[1776698468759,44.62,75170.84,0.02,0.72761,0.00012,21.44613]
[1776698472786,44.62,75161.9,0.02,0.72659,0.00012,21.48359]
[1776698473794,44.61,75153.78,0.02,0.72565,0.00012,21.51761]
[1776698474806,44.61,75155.4,0.02,0.72584,0.00012,21.51069]
[1776698475814,44.61,75162.92,0.02,0.72672,0.00012,21.47896]
[1776698476818,44.61,75174.22,0.02,0.72802,0.00012,21.4312]
[1776698477856,44.61,75178.1,0.02,0.72847,0.00012,21.41474]
[1776698480898,44.61,75200.3,0.02,0.73102,0.00011,21.32024]
[1776698481914,44.61,75245.56,0.02,0.73617,0.00011,21.12517]
[1776698484027,44.61,75251.92,0.02,0.73689,0.00011,21.09786]
[1776698484968,44.61,75355.58,0.02,0.74847,0.00011,20.63812]
[1776698486001,44.61,75355.58,0.02,0.74848,0.00011,20.63789]
[1776698488018,44.61,75346.34,0.02,0.74745,0.00011,20.67969]
[1776698489032,44.61,75344.26,0.02,0.74722,0.00011,20.68933]
[1776698490042,44.62,75350.84,0.02,0.74794,0.00011,20.65984]
[1776698491053,44.62,75342.55,0.02,0.74705,0.00011,20.69335]
[1776698495113,44.62,75364.13,0.02,0.7494,0.00011,20.59743]
[1776698496094,44.62,75370.55,0.02,0.75014,0.00011,20.56695]
[1776698497101,44.61,75386.93,0.02,0.75194,0.00011,20.4924]
[1776698498108,44.61,75394.27,0.02,0.75275,0.00011,20.45859]
[1776698499119,44.61,75393.36,0.02,0.75266,0.00011,20.46245]
[1776698500124,44.61,75377.39,0.02,0.75092,0.00011,20.53482]
[1776698501131,44.61,75382.51,0.02,0.7515,0.00011,20.51072]
[1776698506178,44.59,75389.88,0.02,0.75236,0.00011,20.47458]
[1776698507177,44.59,75402.59,0.02,0.75375,0.00011,20.41639]
[1776698508182,44.6,75390.81,0.02,0.75245,0.00011,20.47083]
[1776698509187,44.6,75382.09,0.02,0.7515,0.00011,20.51055]
[1776698510196,44.59,75371.74,0.02,0.75037,0.00011,20.55718]
[1776698511213,44.59,75370.78,0.02,0.75027,0.00011,20.56145]
[1776698512208,44.59,75351.72,0.02,0.74816,0.00011,20.64793]
[1776698513215,44.6,75349.02,0.02,0.74786,0.00011,20.66027]
[1776698514344,44.6,75341.84,0.02,0.74706,0.00011,20.69274]
[1776698518250,44.6,75333.92,0.02,0.74617,0.00011,20.72885]
[1776698519257,44.6,75332.2,0.02,0.74598,0.00011,20.73665]
[1776698524415,44.6,75371.85,0.02,0.75035,0.00011,20.55827]
[1776698525301,44.6,75371.85,0.02,0.75035,0.00011,20.55806]
[1776698526307,44.6,75382.42,0.02,0.75152,0.00011,20.50994]
[1776698527317,44.6,75388.66,0.02,0.7522,0.00011,20.48148]
[1776698528322,44.6,75405.6,0.02,0.75405,0.00011,20.40403]
[1776698529330,44.59,75407.2,0.02,0.75427,0.00011,20.39452]
[1776698532350,44.56,75401.79,0.02,0.75381,0.00011,20.4135]
[1776698534495,44.55,75422.48,0.02,0.75612,0.00011,20.31594]
[1776698537425,44.54,75415.92,0.02,0.75547,0.00011,20.34344]
[1776698538395,44.54,75404.64,0.02,0.75424,0.00011,20.39534]
[1776698540411,44.52,75378.71,0.02,0.75146,0.00011,20.51146]
[1776698541418,44.52,75367.75,0.02,0.75026,0.00011,20.56096]
[1776698542427,44.52,75388.93,0.02,0.75259,0.00011,20.46431]
[1776698543435,44.52,75380.16,0.02,0.75163,0.00011,20.50439]
[1776698544676,44.52,75365.97,0.02,0.75007,0.00011,20.56896]
[1776698545453,44.52,75365.97,0.02,0.75007,0.00011,20.56888]
[1776698546460,44.52,75408.21,0.02,0.7547,0.00011,20.37578]
[1776698547465,44.52,75408.73,0.02,0.75476,0.00011,20.3731]
[1776698548473,44.52,75402.0,0.02,0.75403,0.00011,20.40385]
[1776698550506,44.52,75395.25,0.02,0.7533,0.00011,20.43474]
[1776698551718,44.52,75404.75,0.02,0.75437,0.00011,20.38706]
[1776698553538,44.52,75398.18,0.02,0.75365,0.00011,20.41702]
[1776698554543,44.51,75397.57,0.02,0.7536,0.00011,20.41931]
[1776698555542,44.51,75413.32,0.02,0.75532,0.00011,20.34662]
[1776698556549,44.51,75426.07,0.02,0.75671,0.00011,20.28774]
[1776698557556,44.51,75427.9,0.02,0.75692,0.00011,20.27888]
[1776698558564,44.51,75417.67,0.02,0.75581,0.00011,20.32593]
[1776698559578,44.51,75424.71,0.02,0.75658,0.00011,20.2934]
[1776698561834,44.5,75439.81,0.02,0.75827,0.00011,20.22103]
[1776698563604,44.5,75477.37,0.02,0.76232,0.00011,20.04547]
[1776698564608,44.5,75493.58,0.02,0.76405,0.00011,19.96929]
[1776698565623,44.5,75495.84,0.02,0.76429,0.00011,19.9588]
[1776698566624,44.5,75512.22,0.02,0.76603,0.00011,19.88155]
[1776698567634,44.5,75514.14,0.02,0.76622,0.00011,19.87293]
[1776698569642,44.5,75507.29,0.02,0.76549,0.00011,19.90562]
[1776698570667,44.5,75512.79,0.02,0.76607,0.00011,19.87958]
[1776698571927,44.5,75496.48,0.02,0.76433,0.00011,19.95686]
[1776698573680,44.53,75495.96,0.02,0.76417,0.00011,19.96435]
[1776698574688,44.53,75487.55,0.02,0.76327,0.00011,20.0041]
[1776698575688,44.53,75464.89,0.02,0.76081,0.00011,20.11148]
[1776698576695,44.53,75470.16,0.02,0.76138,0.00011,20.08675]
[1776698580726,44.53,75474.5,0.02,0.76184,0.00011,20.06669]
[1776698582000,44.53,75463.39,0.02,0.76064,0.00011,20.11916]
[1776698583757,44.53,75461.95,0.02,0.76049,0.00011,20.12574]
[1776698584752,44.53,75450.95,0.02,0.7593,0.00011,20.177]
[1776698585761,44.53,75442.57,0.02,0.75841,0.00011,20.21516]
[1776698586767,44.52,75443.66,0.02,0.75856,0.00011,20.20889]
[1776698592075,44.5,75445.91,0.02,0.75893,0.00011,20.19261]
[1776698595837,44.49,75454.57,0.02,0.75989,0.00011,20.15103]
[1776698597111,44.49,75466.04,0.02,0.76113,0.00011,20.09737]
[1776698598859,44.49,75475.39,0.02,0.76212,0.00011,20.05398]
[1776698599866,44.49,75485.05,0.02,0.76315,0.00011,20.00868]
[1776698600872,44.49,75482.04,0.02,0.76283,0.00011,20.02298]
[1776698603909,44.51,75463.17,0.02,0.76075,0.00011,20.11383]
[1776698604904,44.51,75441.88,0.02,0.75845,0.00011,20.21317]
[1776698605911,44.51,75436.56,0.02,0.75788,0.00011,20.23778]
[1776698607926,44.5,75432.01,0.02,0.75739,0.00011,20.2585]
[1776698612965,44.49,75432.91,0.02,0.75756,0.00011,20.24868]
[1776698617257,44.49,75417.25,0.02,0.75587,0.00011,20.3206]
[1776698619003,44.47,75414.33,0.02,0.75564,0.00011,20.33008]
[1776698623035,44.44,75405.96,0.02,0.75487,0.00011,20.36247]
[1776698624047,44.43,75402.62,0.02,0.75455,0.00011,20.37588]
[1776698626058,44.42,75407.94,0.02,0.75519,0.00011,20.34874]
[1776698629081,44.39,75416.21,0.02,0.75623,0.00011,20.30424]
[1776698632099,44.38,75447.65,0.02,0.75969,0.00011,20.1558]
[1776698633106,44.38,75456.49,0.02,0.76064,0.00011,20.1144]
[1776698638147,44.38,75456.17,0.02,0.76061,0.00011,20.11606]
[1776698640160,44.38,75450.59,0.02,0.76,0.00011,20.1422]
[1776698645199,44.38,75465.24,0.02,0.76158,0.00011,20.07353]
[1776698646206,44.39,75500.07,0.02,0.76526,0.00011,19.91184]
[1776698647216,44.39,75509.99,0.02,0.76631,0.00011,19.86508]
[1776698649228,44.4,75493.46,0.02,0.76453,0.00011,19.94399]
[1776698650243,44.4,75488.28,0.02,0.76398,0.00011,19.96868]
[1776698654264,44.4,75494.66,0.02,0.76464,0.00011,19.93928]
[1776698655273,44.41,75500.19,0.02,0.76518,0.00011,19.91553]
[1776698656278,44.41,75493.88,0.02,0.7645,0.00011,19.9456]
[1776698660305,44.42,75478.76,0.02,0.76287,0.00011,20.01764]
[1776698661312,44.42,75468.45,0.02,0.76176,0.00011,20.06619]
[1776698662320,44.42,75481.22,0.02,0.76313,0.00011,20.00623]
[1776698665340,44.42,75487.15,0.02,0.76376,0.00011,19.97869]
[1776698668363,44.42,75481.78,0.02,0.76317,0.00011,20.00441]
[1776698673396,44.42,75487.4,0.02,0.76379,0.00011,19.97469]
[1776698675682,44.43,75508.0,0.02,0.76598,0.00011,19.87746]
[1776698677427,44.43,75517.47,0.02,0.76698,0.00011,19.83294]
[1776698678441,44.43,75509.17,0.02,0.76609,0.00011,19.87265]
[1776698679445,44.43,75501.6,0.02,0.76528,0.00011,19.90878]
[1776698680453,44.43,75495.47,0.02,0.76462,0.00011,19.93799]
[1776698685755,44.43,75491.32,0.02,0.76416,0.00011,19.95855]
[1776698690536,44.44,75486.13,0.02,0.76358,0.00011,19.9838]
[1776698692538,44.44,75477.22,0.02,0.76263,0.00011,20.02594]
[1776698694553,44.44,75469.32,0.02,0.76177,0.00011,20.06319]
[1776698695825,44.44,75463.42,0.02,0.76114,0.00011,20.09091]
[1776698698582,44.44,75456.65,0.02,0.76042,0.00011,20.12196]
[1776698700598,44.44,75445.89,0.02,0.75926,0.00011,20.17209]
[1776698702634,44.44,75468.87,0.02,0.76174,0.00011,20.0645]
[1776698703643,44.44,75480.85,0.02,0.76303,0.00011,20.00825]
[1776698705897,44.44,75470.82,0.02,0.76194,0.00011,20.05616]
[1776698708709,44.44,75463.02,0.02,0.76108,0.00011,20.09359]
[1776698709713,44.44,75449.11,0.02,0.75958,0.00011,20.15859]
[1776698710720,44.44,75441.62,0.02,0.75877,0.00011,20.19342]
[1776698713744,44.44,75466.07,0.02,0.76143,0.00011,20.07809]
[1776698714750,44.44,75466.07,0.02,0.76142,0.00011,20.07846]
[1776698715968,44.44,75475.76,0.02,0.76245,0.00011,20.0336]
[1776698717776,44.45,75481.93,0.02,0.76309,0.00011,20.00557]
[1776698718782,44.45,75487.51,0.02,0.76369,0.00011,19.97942]
[1776698723851,44.45,75483.19,0.02,0.76321,0.00011,20.00042]
[1776698724846,44.46,75475.01,0.02,0.76231,0.00011,20.04008]
[1776698726049,44.46,75495.07,0.02,0.76445,0.00011,19.94562]
[1776698727867,44.46,75496.22,0.02,0.76457,0.00011,19.94045]
[1776698730889,44.46,75491.07,0.02,0.76401,0.00011,19.96525]
[1776698732917,44.46,75484.25,0.02,0.7633,0.00011,19.9938]
[1776698734916,44.46,75471.96,0.02,0.76198,0.00011,20.05175]
[1776698736118,44.46,75464.63,0.02,0.76119,0.00011,20.08616]
[1776698738944,44.46,75461.71,0.02,0.76088,0.00011,20.09981]
[1776698740958,44.46,75452.33,0.02,0.75987,0.00011,20.14335]
[1776698742974,44.46,75462.17,0.02,0.76094,0.00011,20.09722]
[1776698743981,44.46,75466.59,0.02,0.76141,0.00011,20.0765]
[1776698746190,44.46,75453.47,0.02,0.76,0.00011,20.13791]
[1776698747009,44.46,75453.47,0.02,0.76,0.00011,20.13787]
[1776698752068,44.46,75452.74,0.02,0.75993,0.00011,20.14098]
[1776698754062,44.46,75464.79,0.02,0.76123,0.00011,20.08452]
[1776698755069,44.46,75463.06,0.02,0.76104,0.00011,20.09266]
[1776698758090,44.46,75472.47,0.02,0.76205,0.00011,20.04857]
[1776698759096,44.46,75473.49,0.02,0.76216,0.00011,20.04385]
[1776698762140,44.46,75487.56,0.02,0.76367,0.00011,19.97777]
[1776698763139,44.46,75509.28,0.02,0.76598,0.00011,19.87515]
[1776698764150,44.46,75524.21,0.02,0.76756,0.00011,19.80466]
[1776698765172,44.46,75520.82,0.02,0.7672,0.00011,19.82072]
[1776698766348,44.46,75540.99,0.02,0.76934,0.00011,19.7245]
[1776698767175,44.46,75540.99,0.02,0.76934,0.00011,19.72448]
[1776698768175,44.46,75561.57,0.02,0.7715,0.0001,19.62594]
[1776698769181,44.46,75563.7,0.02,0.77172,0.0001,19.61578]
[1776698771195,44.46,75549.72,0.02,0.77025,0.00011,19.683]
[1776698772208,44.46,75546.92,0.02,0.76995,0.00011,19.69641]
[1776698774222,44.46,75567.94,0.02,0.77216,0.0001,19.59558]
[1776698775235,44.46,75571.0,0.02,0.77248,0.0001,19.58097]
[1776698780306,44.46,75568.9,0.02,0.77225,0.0001,19.59162]
[1776698781271,44.46,75553.97,0.02,0.77068,0.00011,19.66337]
[1776698782284,44.46,75556.2,0.02,0.77092,0.00011,19.65267]
[1776698784297,44.46,75540.6,0.02,0.76927,0.00011,19.72741]
[1776698785303,44.46,75544.95,0.02,0.76973,0.00011,19.70662]
[1776698788332,44.47,75537.13,0.02,0.7689,0.00011,19.74406]
[1776698789338,44.47,75518.67,0.02,0.76694,0.00011,19.83237]
[1776698790346,44.47,75511.23,0.02,0.76615,0.00011,19.868]
[1776698791351,44.47,75508.55,0.02,0.76588,0.00011,19.87714]
[1776698792361,44.48,75515.17,0.02,0.76653,0.00011,19.84837]
[1776698794374,44.49,75524.33,0.02,0.76744,0.00011,19.80751]
[1776698795382,44.49,75536.74,0.02,0.76876,0.00011,19.74836]
[1776698796568,44.49,75549.69,0.02,0.77012,0.00011,19.68652]
[1776698798403,44.49,75553.44,0.02,0.77052,0.00011,19.66865]
[1776698799410,44.49,75572.1,0.02,0.77247,0.0001,19.57921]
[1776698800443,44.49,75571.44,0.02,0.7724,0.0001,19.58257]
[1776698801430,44.5,75557.59,0.02,0.77094,0.0001,19.64933]
[1776698804452,44.5,75567.74,0.02,0.772,0.0001,19.60073]
[1776698806647,44.5,75577.85,0.02,0.77305,0.0001,19.55235]
[1776698808486,44.5,75568.33,0.02,0.77205,0.0001,19.59835]
[1776698809493,44.5,75566.95,0.02,0.77191,0.0001,19.60506]
[1776698814529,44.5,75566.11,0.02,0.77181,0.0001,19.60982]
[1776698817555,44.5,75574.01,0.02,0.77262,0.0001,19.57228]
[1776698819569,44.5,75561.0,0.02,0.77126,0.0001,19.635]
[1776698820578,44.5,75549.93,0.02,0.77009,0.00011,19.68802]
[1776698821584,44.5,75545.41,0.02,0.76962,0.00011,19.70965]
[1776698825611,44.5,75526.97,0.02,0.76767,0.00011,19.79758]
[1776698826619,44.5,75521.96,0.02,0.76714,0.00011,19.8213]
[1776698827625,44.5,75515.9,0.02,0.7665,0.00011,19.84995]
[1776698829639,44.5,75524.29,0.02,0.7674,0.00011,19.80986]
[1776698830647,44.5,75528.98,0.02,0.76789,0.00011,19.78747]
[1776698832660,44.5,75539.57,0.02,0.76901,0.00011,19.73693]
[1776698833670,44.5,75554.3,0.02,0.77056,0.00011,19.66655]
[1776698834674,44.5,75556.15,0.02,0.77076,0.00011,19.65778]
[1776698838702,44.5,75549.85,0.02,0.77009,0.00011,19.68826]
[1776698840716,44.5,75560.06,0.02,0.77116,0.0001,19.63948]
[1776698841728,44.5,75557.75,0.02,0.77091,0.0001,19.65065]
[1776698845751,44.51,75568.19,0.02,0.772,0.0001,19.601]
[1776698849783,44.51,75576.94,0.02,0.7729,0.0001,19.55955]
[1776698850791,44.51,75571.29,0.02,0.77231,0.0001,19.58691]
[1776698852805,44.51,75565.56,0.02,0.77173,0.0001,19.6109]
[1776698854825,44.51,75577.03,0.02,0.77292,0.0001,19.55605]
[1776698855826,44.51,75610.79,0.02,0.77643,0.0001,19.39314]
[1776698857026,44.51,75611.0,0.02,0.77644,0.0001,19.39255]
[1776698861880,44.52,75619.17,0.02,0.77727,0.0001,19.35389]
[1776698862884,44.52,75632.0,0.02,0.77858,0.0001,19.29179]
[1776698863885,44.52,75646.97,0.02,0.78011,0.0001,19.21916]
[1776698864891,44.52,75655.28,0.02,0.78095,0.0001,19.17889]
[1776698865900,44.52,75662.73,0.02,0.78171,0.0001,19.14282]
[1776698867126,44.53,75678.82,0.02,0.78333,0.0001,19.06434]
[1776698868952,44.53,75686.92,0.02,0.78414,0.0001,19.02536]
[1776698869954,44.53,75681.25,0.02,0.78356,0.0001,19.05373]
[1776698870961,44.53,75696.74,0.02,0.78511,0.0001,18.97796]
[1776698872976,44.57,75696.6,0.02,0.78492,0.0001,18.98768]
[1776698873982,44.57,75690.67,0.02,0.7843,0.0001,19.01802]
[1776698874998,44.59,75678.93,0.02,0.78302,0.0001,19.08051]
[1776698875997,44.61,75672.47,0.02,0.78228,0.0001,19.11621]
[1776698877205,44.63,75658.13,0.02,0.78074,0.0001,19.19024]
[1776698879039,44.63,75646.7,0.02,0.77957,0.0001,19.24627]
[1776698880033,44.63,75642.92,0.02,0.77917,0.0001,19.265]
[1776698881041,44.63,75633.22,0.02,0.77817,0.0001,19.31243]
[1776698882044,44.63,75625.99,0.02,0.77742,0.0001,19.34795]
[1776698884062,44.63,75620.13,0.02,0.77681,0.0001,19.37653]
[1776698885069,44.63,75608.98,0.02,0.77566,0.0001,19.43073]
[1776698889100,44.64,75622.37,0.02,0.77702,0.0001,19.36678]
[1776698890113,44.64,75632.49,0.02,0.77806,0.0001,19.31801]
[1776698892121,44.64,75637.41,0.02,0.77855,0.0001,19.29463]
[1776698894140,44.64,75659.9,0.02,0.78084,0.0001,19.18568]
[1776698895150,44.64,75665.81,0.02,0.78144,0.0001,19.1572]
[1776698896159,44.65,75654.94,0.02,0.78032,0.0001,19.21059]
[1776698897358,44.65,75656.47,0.02,0.78047,0.0001,19.20346]
[1776698899181,44.65,75646.34,0.02,0.77942,0.0001,19.25342]
[1776698900184,44.65,75643.09,0.02,0.77909,0.0001,19.26949]
[1776698902198,44.65,75635.53,0.02,0.7783,0.0001,19.30668]
[1776698903203,44.65,75645.74,0.02,0.77934,0.0001,19.25731]
[1776698904211,44.65,75649.7,0.02,0.77974,0.0001,19.23832]
[1776698906225,44.66,75659.18,0.02,0.7807,0.0001,19.19274]
[1776698907439,44.66,75667.87,0.02,0.78158,0.0001,19.15069]
[1776698909265,44.66,75656.05,0.02,0.78036,0.0001,19.20906]
[1776698910272,44.66,75646.98,0.02,0.77943,0.0001,19.25318]
[1776698912330,44.66,75665.71,0.02,0.78136,0.0001,19.1584]
[1776698913296,44.67,75669.45,0.02,0.78173,0.0001,19.14098]
[1776698915328,44.67,75658.71,0.02,0.78062,0.0001,19.19397]
[1776698917526,44.67,75641.82,0.02,0.77889,0.0001,19.27668]
[1776698919361,44.67,75635.71,0.02,0.77825,0.0001,19.30674]
[1776698921379,44.67,75640.87,0.02,0.77877,0.0001,19.28214]
[1776698923391,44.68,75633.88,0.02,0.77805,0.0001,19.31639]
[1776698928425,44.68,75638.13,0.02,0.77847,0.0001,19.29666]
[1776698929432,44.68,75632.01,0.02,0.77784,0.0001,19.32646]
[1776698934467,44.68,75630.36,0.02,0.77765,0.0001,19.33509]
[1776698936483,44.68,75638.54,0.02,0.77849,0.0001,19.29578]
[1776698937670,44.68,75649.46,0.02,0.7796,0.0001,19.24296]
[1776698938497,44.69,75649.46,0.02,0.77959,0.0001,19.24319]
[1776698943537,44.69,75650.15,0.02,0.77964,0.0001,19.24131]
[1776698944544,44.69,75633.31,0.02,0.77791,0.0001,19.32322]
[1776698949578,44.7,75632.02,0.02,0.77776,0.0001,19.33025]
[1776698951593,44.7,75637.15,0.02,0.77827,0.0001,19.3059]
[1776698953609,44.7,75630.32,0.02,0.77756,0.0001,19.33942]
[1776698954614,44.7,75622.21,0.02,0.77673,0.0001,19.37879]
[1776698955622,44.7,75611.31,0.02,0.7756,0.0001,19.43148]
[1776698957824,44.7,75636.0,0.02,0.77814,0.0001,19.31255]
[1776698961666,44.71,75638.24,0.02,0.77834,0.0001,19.30275]
[1776698964688,44.71,75632.12,0.02,0.7777,0.0001,19.33311]
[1776698969723,44.71,75629.78,0.02,0.77744,0.0001,19.34559]
[1776698974761,44.72,75632.41,0.02,0.77771,0.0001,19.33013]
[1776698975765,44.72,75641.72,0.02,0.77866,0.0001,19.28531]
[1776698976775,44.72,75648.76,0.02,0.77938,0.0001,19.25147]
[1776698978786,44.72,75657.45,0.02,0.78025,0.0001,19.20995]
[1776698980800,44.73,75642.49,0.02,0.77871,0.0001,19.2833]
[1776698981809,44.73,75638.37,0.02,0.77828,0.0001,19.30354]
[1776698985841,44.73,75676.22,0.02,0.78212,0.0001,19.12055]
[1776698986856,44.73,75684.47,0.02,0.78295,0.0001,19.08058]
[1776698987857,44.74,75682.41,0.02,0.78273,0.0001,19.09099]
[1776698992894,44.74,75682.58,0.02,0.78272,0.0001,19.09181]
[1776698993901,44.74,75689.35,0.02,0.78339,0.0001,19.05907]
[1776698994908,44.74,75694.88,0.02,0.78394,0.0001,19.0324]
[1776698999951,44.75,75741.12,0.02,0.78854,0.0001,18.80725]
[1776699001141,44.75,75734.56,0.02,0.78788,0.0001,18.8396]
[1776699002989,44.76,75705.01,0.02,0.7849,0.0001,18.9861]
[1776699003997,44.76,75687.87,0.02,0.78316,0.0001,19.07082]
[1776699005012,44.76,75681.53,0.02,0.78251,0.0001,19.10201]
[1776699006017,44.76,75669.03,0.02,0.78124,0.0001,19.16321]
[1776699007021,44.76,75649.9,0.02,0.77928,0.0001,19.25634]
[1776699008039,44.77,75645.64,0.02,0.77885,0.0001,19.2771]
[1776699011071,44.77,75633.36,0.02,0.77758,0.0001,19.33702]
[1776699012086,44.77,75633.36,0.02,0.77758,0.0001,19.33717]
[1776699013101,44.77,75620.61,0.02,0.77626,0.0001,19.39878]
[1776699014087,44.77,75636.41,0.02,0.77788,0.0001,19.32261]
[1776699015094,44.77,75632.3,0.02,0.77746,0.0001,19.34261]
[1776699017115,44.77,75623.61,0.02,0.77656,0.0001,19.38474]
[1776699018117,44.77,75614.16,0.02,0.77558,0.0001,19.4306]
[1776699019123,44.77,75616.11,0.02,0.77578,0.0001,19.42133]
[1776699020150,44.77,75609.55,0.02,0.7751,0.0001,19.45298]
[1776699021160,44.77,75594.26,0.02,0.77352,0.0001,19.52631]
[1776699022153,44.77,75594.26,0.02,0.77352,0.0001,19.52639]
[1776699023154,44.77,75605.54,0.02,0.77469,0.0001,19.47232]
[1776699024167,44.77,75610.1,0.02,0.77516,0.0001,19.4505]
[1776699026179,44.77,75596.76,0.02,0.77377,0.0001,19.51473]
[1776699027189,44.77,75592.81,0.02,0.77336,0.0001,19.53372]
[1776699030214,44.78,75603.43,0.02,0.77446,0.0001,19.48301]
[1776699031415,44.78,75602.99,0.02,0.77444,0.0001,19.48144]
[1776699034236,44.78,75611.05,0.02,0.77527,0.0001,19.4429]
[1776699035249,44.78,75614.7,0.02,0.77564,0.0001,19.42541]
[1776699036251,44.78,75624.44,0.02,0.77664,0.0001,19.3786]
[1776699037259,44.78,75628.09,0.02,0.77701,0.0001,19.36114]
[1776699040280,44.78,75610.79,0.02,0.77522,0.0001,19.4449]
[1776699041492,44.78,75588.32,0.02,0.7729,0.0001,19.55262]
[1776699044306,44.78,75601.23,0.02,0.77424,0.0001,19.49072]
[1776699045314,44.78,75609.0,0.02,0.77504,0.0001,19.45345]
[1776699046345,44.78,75615.69,0.02,0.77573,0.0001,19.42136]
[1776699047330,44.78,75622.31,0.02,0.77641,0.0001,19.38956]
[1776699048347,44.78,75614.66,0.02,0.77562,0.0001,19.42656]
[1776699049355,44.78,75610.06,0.02,0.77514,0.0001,19.44882]
[1776699050351,44.78,75604.42,0.02,0.77455,0.0001,19.47602]
[1776699053372,44.78,75595.54,0.02,0.77363,0.0001,19.51888]
[1776699054379,44.78,75591.9,0.02,0.77325,0.0001,19.53636]
[1776699057400,44.78,75597.31,0.02,0.77381,0.0001,19.51068]
[1776699059414,44.79,75585.0,0.02,0.77253,0.0001,19.56961]
[1776699060422,44.79,75579.91,0.02,0.772,0.0001,19.5939]
[1776699061660,44.78,75578.85,0.02,0.77189,0.0001,19.59889]
[1776699067470,44.78,75577.4,0.02,0.77174,0.0001,19.60562]
[1776699070491,44.78,75586.62,0.02,0.7727,0.0001,19.56153]
[1776699071726,44.78,75591.8,0.02,0.77324,0.0001,19.5368]
[1776699075534,44.78,75606.78,0.02,0.77479,0.0001,19.46526]
[1776699077550,44.79,75613.24,0.02,0.77545,0.0001,19.43435]
[1776699078555,44.79,75624.69,0.02,0.77663,0.0001,19.37939]
[1776699079568,44.79,75634.29,0.02,0.77761,0.0001,19.33328]
[1776699081793,44.79,75641.09,0.02,0.7783,0.0001,19.30085]
[1776699083590,44.79,75658.58,0.02,0.78007,0.0001,19.21662]
[1776699084598,44.79,75671.56,0.02,0.78139,0.0001,19.15389]
[1776699088629,44.79,75680.32,0.02,0.78226,0.0001,19.11202]
[1776699090641,44.79,75684.86,0.02,0.78272,0.0001,19.0897]
[1776699091863,44.79,75674.29,0.02,0.78168,0.0001,19.13719]
[1776699092656,44.79,75674.29,0.02,0.78168,0.0001,19.13705]
[1776699093664,44.79,75664.26,0.02,0.78067,0.0001,19.18561]
[1776699095706,44.79,75654.67,0.02,0.7797,0.0001,19.23194]
[1776699097723,44.79,75650.7,0.02,0.77928,0.0001,19.2516]
[1776699102743,44.8,75648.36,0.02,0.77903,0.0001,19.26387]
[1776699106774,44.8,75642.33,0.02,0.77839,0.0001,19.29414]
[1776699107786,44.8,75635.43,0.02,0.77768,0.0001,19.3277]
[1776699108790,44.8,75632.02,0.02,0.77732,0.0001,19.34435]
[1776699109801,44.8,75639.8,0.02,0.77812,0.0001,19.30698]
[1776699110801,44.8,75656.52,0.02,0.77982,0.0001,19.22619]
[1776699112036,44.81,75657.38,0.02,0.7799,0.0001,19.22225]
[1776699117851,44.81,75652.54,0.02,0.77939,0.0001,19.24698]
[1776699119875,44.81,75643.65,0.02,0.77847,0.0001,19.29035]
[1776699120872,44.81,75637.88,0.02,0.77788,0.0001,19.31837]
[1776699121880,44.81,75631.61,0.02,0.77723,0.0001,19.34878]
[1776699123893,44.81,75627.74,0.02,0.77683,0.0001,19.36772]
[1776699124900,44.82,75635.3,0.02,0.7776,0.0001,19.33143]
[1776699125909,44.82,75639.99,0.02,0.77808,0.0001,19.30898]
[1776699127921,44.82,75634.01,0.02,0.77746,0.0001,19.33828]
[1776699129936,44.82,75632.63,0.02,0.77731,0.0001,19.34529]
[1776699131951,44.82,75640.25,0.02,0.77808,0.0001,19.30889]
[1776699132958,44.82,75644.61,0.02,0.77852,0.0001,19.288]
[1776699133964,44.82,75638.31,0.02,0.77787,0.0001,19.31863]
[1776699134973,44.82,75635.1,0.02,0.77754,0.0001,19.33427]
[1776699136985,44.82,75620.8,0.02,0.77607,0.0001,19.40344]
[1776699137996,44.83,75615.82,0.02,0.77555,0.0001,19.42747]
[1776699142023,44.83,75612.35,0.02,0.77519,0.0001,19.44456]
[1776699143031,44.83,75605.85,0.02,0.77451,0.0001,19.47586]
[1776699146053,44.83,75604.49,0.02,0.77437,0.0001,19.48263]
[1776699147059,44.83,75594.95,0.02,0.77338,0.0001,19.52836]
[1776699148064,44.83,75591.84,0.02,0.77306,0.0001,19.54324]
[1776699150083,44.83,75583.31,0.02,0.77217,0.0001,19.58396]
[1776699151086,44.83,75585.77,0.02,0.77245,0.0001,19.56832]
[1776699156121,44.83,75580.07,0.02,0.77186,0.0001,19.59543]
[1776699160152,44.83,75572.5,0.02,0.77108,0.0001,19.63125]
[1776699164184,44.83,75582.29,0.02,0.77211,0.0001,19.58435]
[1776699165190,44.83,75602.34,0.02,0.77418,0.0001,19.48852]
[1776699166198,44.83,75620.45,0.02,0.77605,0.0001,19.40162]
[1776699167203,44.83,75617.6,0.02,0.77576,0.0001,19.4154]
[1776699169230,44.83,75613.14,0.02,0.77529,0.0001,19.43703]
[1776699170233,44.83,75600.36,0.02,0.77397,0.0001,19.49837]
[1776699171241,44.83,75589.2,0.02,0.77282,0.0001,19.55174]
[1776699172485,44.83,75586.61,0.02,0.77255,0.0001,19.56409]
[1776699177283,44.83,75582.23,0.02,0.77209,0.0001,19.58486]
[1776699182565,44.83,75575.57,0.02,0.77141,0.0001,19.61633]
[1776699185338,44.83,75586.09,0.02,0.77251,0.0001,19.56597]
[1776699186345,44.83,75585.44,0.02,0.77244,0.0001,19.56905]
[1776699191382,44.82,75583.74,0.02,0.77226,0.0001,19.57706]
[1776699196415,44.82,75578.4,0.02,0.77171,0.0001,19.60226]
[1776699200456,44.82,75585.9,0.02,0.7725,0.0001,19.56621]
[1776699201456,44.82,75600.56,0.02,0.77402,0.0001,19.49611]
[1776699202706,44.82,75598.22,0.02,0.77378,0.0001,19.50736]
[1776699208502,44.82,75599.81,0.02,0.77393,0.0001,19.50014]
[1776699213537,44.83,75597.84,0.02,0.77375,0.0001,19.50601]
[1776699218574,44.83,75588.3,0.02,0.77276,0.0001,19.55188]
[1776699220586,44.83,75583.2,0.02,0.77223,0.0001,19.57622]
[1776699224614,44.83,75578.05,0.02,0.77169,0.0001,19.60066]
[1776699226632,44.83,75585.75,0.02,0.77249,0.0001,19.56388]
[1776699227637,44.83,75593.82,0.02,0.77333,0.0001,19.52534]
[1776699228653,44.83,75593.73,0.02,0.77332,0.0001,19.52583]
[1776699233680,44.83,75594.31,0.02,0.77338,0.0001,19.5233]
[1776699235694,44.83,75599.4,0.02,0.7739,0.0001,19.49906]
[1776699238716,44.83,75604.05,0.02,0.77438,0.0001,19.47703]
[1776699240752,44.83,75596.09,0.02,0.77355,0.0001,19.51525]
[1776699241745,44.83,75585.46,0.02,0.77245,0.0001,19.56605]
[1776699242989,44.83,75590.95,0.02,0.77302,0.0001,19.53981]
[1776699244763,44.83,75596.08,0.02,0.77355,0.0001,19.51529]
[1776699246795,44.83,75597.68,0.02,0.77371,0.0001,19.50771]
[1776699247802,44.83,75587.96,0.02,0.77271,0.0001,19.55419]
[1776699249836,44.83,75566.73,0.02,0.7705,0.0001,19.65532]
[1776699250844,44.83,75539.05,0.02,0.7676,0.00011,19.78634]
[1776699251849,44.83,75543.19,0.02,0.76803,0.00011,19.76664]
[1776699255877,44.83,75541.09,0.02,0.76782,0.00011,19.77614]
[1776699256884,44.83,75527.49,0.02,0.76639,0.00011,19.84017]
[1776699257894,44.83,75524.9,0.02,0.76612,0.00011,19.85211]
[1776699260919,44.82,75537.52,0.02,0.76747,0.00011,19.79211]
[1776699261928,44.82,75546.11,0.02,0.76837,0.0001,19.75154]
[1776699263146,44.82,75551.71,0.02,0.76896,0.0001,19.72472]
[1776699264951,44.82,75544.24,0.02,0.76818,0.00011,19.75982]
[1776699265955,44.82,75545.07,0.02,0.76827,0.00011,19.75576]
[1776699269987,44.82,75555.09,0.02,0.76934,0.0001,19.70775]
[1776699270992,44.82,75575.2,0.02,0.77144,0.0001,19.61205]
[1776699272001,44.82,75590.57,0.02,0.77307,0.0001,19.53479]
[1776699273221,44.82,75591.22,0.02,0.77314,0.0001,19.53168]
[1776699275034,44.82,75596.38,0.02,0.77367,0.0001,19.50703]
[1776699278042,44.82,75595.34,0.02,0.77356,0.0001,19.51213]
[1776699283293,44.82,75594.93,0.02,0.77351,0.0001,19.51429]
[1776699287112,44.82,75587.98,0.02,0.77279,0.0001,19.5476]
[1776699290157,44.82,75582.4,0.02,0.77221,0.0001,19.57415]
[1776699291139,44.82,75574.18,0.02,0.77136,0.0001,19.6132]
[1776699296174,44.82,75575.03,0.02,0.77145,0.0001,19.60888]
[1776699298188,44.82,75569.17,0.02,0.77084,0.0001,19.63663]
[1776699300202,44.81,75566.96,0.02,0.77062,0.0001,19.64692]
[1776699301217,44.81,75572.15,0.02,0.77116,0.0001,19.62206]
[1776699302255,44.81,75558.12,0.02,0.7697,0.0001,19.68871]
[1776699303230,44.81,75565.28,0.02,0.77045,0.0001,19.65458]
[1776699304238,44.81,75570.35,0.02,0.77098,0.0001,19.63037]
[1776699308273,44.81,75565.05,0.02,0.77043,0.0001,19.65527]
[1776699310287,44.81,75574.33,0.02,0.77141,0.0001,19.61092]
[1776699311295,44.81,75588.06,0.02,0.77284,0.0001,19.54542]
[1776699313309,44.81,75600.41,0.02,0.77411,0.0001,19.48647]
[1776699318344,44.81,75596.1,0.02,0.77366,0.0001,19.50733]
[1776699322372,44.81,75589.96,0.02,0.77302,0.0001,19.53674]
[1776699325392,44.81,75580.31,0.02,0.77202,0.0001,19.58271]
[1776699326401,44.81,75568.48,0.02,0.77079,0.0001,19.63903]
[1776699327407,44.81,75566.77,0.02,0.77061,0.0001,19.64705]
[1776699331440,44.81,75557.53,0.02,0.76968,0.0001,19.68671]
[1776699332447,44.81,75569.26,0.02,0.77091,0.0001,19.63092]
[1776699333712,44.81,75565.21,0.02,0.77049,0.0001,19.65016]
[1776699339498,44.81,75578.44,0.02,0.77188,0.0001,19.58682]
[1776699340506,44.81,75586.4,0.02,0.7727,0.0001,19.54879]
[1776699341512,44.81,75599.17,0.02,0.77403,0.0001,19.48772]
[1776699342520,44.81,75601.86,0.02,0.77431,0.0001,19.47489]
[1776699343783,44.81,75613.19,0.02,0.77547,0.0001,19.42061]
[1776699344534,44.81,75613.19,0.02,0.77547,0.0001,19.42066]
[1776699347554,44.81,75622.19,0.02,0.7764,0.0001,19.37755]
[1776699350575,44.81,75632.55,0.02,0.77746,0.0001,19.32792]
[1776699351582,44.81,75633.45,0.02,0.77754,0.0001,19.32373]
[1776699353859,44.81,75640.92,0.02,0.7783,0.0001,19.28799]
[1776699355614,44.81,75643.36,0.02,0.77854,0.0001,19.2766]
[1776699358632,44.82,75648.85,0.02,0.77909,0.0001,19.25076]
[1776699360648,44.82,75643.68,0.02,0.77855,0.0001,19.2763]
[1776699361652,44.82,75651.1,0.02,0.77931,0.0001,19.24064]
[1776699365683,44.82,75644.63,0.02,0.77862,0.0001,19.273]
[1776699366690,44.83,75629.01,0.02,0.77702,0.0001,19.34861]
[1776699367694,44.83,75627.17,0.02,0.77683,0.0001,19.35762]
[1776699368701,44.83,75620.02,0.02,0.77609,0.0001,19.39216]
[1776699369708,44.83,75614.52,0.02,0.77552,0.0001,19.41869]
[1776699371726,44.83,75603.0,0.02,0.77433,0.0001,19.47408]
[1776699372761,44.83,75582.9,0.02,0.77224,0.0001,19.57018]
[1776699374009,44.83,75588.92,0.02,0.77287,0.0001,19.54143]
[1776699379784,44.83,75590.87,0.02,0.77307,0.0001,19.53215]
[1776699381798,44.83,75597.93,0.02,0.7738,0.0001,19.49843]
[1776699384081,44.83,75578.5,0.02,0.77179,0.0001,19.59121]
[1776699384826,44.83,75578.5,0.02,0.77179,0.0001,19.59109]
[1776699386836,44.83,75559.33,0.02,0.76979,0.0001,19.68211]
[1776699387844,44.83,75558.89,0.02,0.76975,0.0001,19.68402]
[1776699392877,44.82,75547.35,0.02,0.76858,0.0001,19.73397]
[1776699394157,44.82,75553.29,0.02,0.76922,0.0001,19.70539]
[1776699399932,44.82,75556.47,0.02,0.76957,0.0001,19.68945]
[1776699401946,44.82,75556.64,0.02,0.76959,0.0001,19.68843]
[1776699404226,44.81,75562.45,0.02,0.7702,0.0001,19.66051]
[1776699405974,44.81,75565.43,0.02,0.77052,0.0001,19.64628]
[1776699407988,44.81,75557.46,0.02,0.76969,0.0001,19.68398]
[1776699410012,44.81,75546.88,0.02,0.76858,0.0001,19.73377]
[1776699414297,44.81,75555.13,0.02,0.76946,0.0001,19.69403]
[1776699417061,44.81,75549.95,0.02,0.76893,0.0001,19.71816]
[1776699421089,44.8,75556.57,0.02,0.76964,0.0001,19.68612]
[1776699423103,44.8,75557.72,0.02,0.76976,0.0001,19.68042]
[1776699426126,44.8,75550.83,0.02,0.76905,0.0001,19.71271]
[1776699429145,44.8,75547.17,0.02,0.76868,0.0001,19.72953]
[1776699432166,44.8,75555.63,0.02,0.76957,0.0001,19.68891]
[1776699434450,44.8,75574.65,0.02,0.77157,0.0001,19.59823]
[1776699435188,44.8,75574.65,0.02,0.77157,0.0001,19.59818]
[1776699437202,44.8,75580.05,0.02,0.77213,0.0001,19.57241]
[1776699440223,44.8,75585.16,0.02,0.77266,0.0001,19.54803]
[1776699442237,44.8,75590.25,0.02,0.77319,0.0001,19.52362]
[1776699447271,44.8,75593.67,0.02,0.77355,0.0001,19.50724]
[1776699452307,44.79,75592.08,0.02,0.77341,0.0001,19.51094]
[1776699455328,44.79,75610.83,0.02,0.77535,0.0001,19.4209]
[1776699456335,44.79,75611.98,0.02,0.77547,0.0001,19.41538]
[1776699457342,44.79,75603.27,0.02,0.77457,0.0001,19.45721]
[1776699458349,44.79,75599.88,0.02,0.77422,0.0001,19.47348]
[1776699463385,44.79,75586.26,0.02,0.77281,0.0001,19.53863]
[1776699464392,44.79,75584.6,0.02,0.77264,0.0001,19.54651]
[1776699466407,44.79,75590.19,0.02,0.77322,0.0001,19.51969]
[1776699471441,44.79,75592.17,0.02,0.77343,0.0001,19.5101]
[1776699472453,44.79,75600.65,0.02,0.77431,0.0001,19.46945]
[1776699473456,44.79,75604.23,0.02,0.77468,0.0001,19.45224]
[1776699475469,44.79,75591.21,0.02,0.77333,0.0001,19.51463]
[1776699477484,44.79,75586.09,0.02,0.7728,0.0001,19.53903]
[1776699478491,44.79,75591.17,0.02,0.77333,0.0001,19.51473]
[1776699481515,44.79,75599.53,0.02,0.7742,0.0001,19.47466]
[1776699482525,44.79,75611.74,0.02,0.77546,0.0001,19.41608]
[1776699483529,44.79,75619.2,0.02,0.77622,0.0001,19.38026]
[1776699487568,44.8,75624.92,0.02,0.7768,0.0001,19.35333]
[1776699492602,44.8,75628.82,0.02,0.77718,0.0001,19.3356]
[1776699494915,44.8,75639.79,0.02,0.77829,0.0001,19.28314]
[1776699497642,44.81,75634.15,0.02,0.7777,0.0001,19.31121]
[1776699498649,44.81,75626.81,0.02,0.77694,0.0001,19.34674]
[1776699499656,44.81,75616.69,0.02,0.7759,0.0001,19.39553]
[1776699501670,44.81,75625.45,0.02,0.7768,0.0001,19.35357]
[1776699506706,44.81,75630.38,0.02,0.77729,0.0001,19.33042]
[1776699508719,44.81,75646.74,0.02,0.77896,0.0001,19.25177]
[1776699511740,44.81,75636.06,0.02,0.77788,0.0001,19.30007]
[1776699515061,44.82,75659.91,0.02,0.78031,0.0001,19.18515]
[1776699517782,44.82,75647.34,0.02,0.77902,0.0001,19.24661]
[1776699519797,44.82,75638.94,0.02,0.77815,0.0001,19.28745]
[1776699525130,44.82,75638.32,0.02,0.77808,0.0001,19.29091]
[1776699530873,44.83,75643.89,0.02,0.77863,0.0001,19.26509]
[1776699535909,44.83,75642.67,0.02,0.77849,0.0001,19.27165]
[1776699540945,44.83,75634.45,0.02,0.77763,0.0001,19.31217]
[1776699542957,44.83,75626.02,0.02,0.77676,0.0001,19.35301]
[1776699543965,44.83,75620.78,0.02,0.77622,0.0001,19.37829]
[1776699545281,44.83,75612.12,0.02,0.77533,0.0001,19.41991]
[1776699546985,44.83,75603.02,0.02,0.77439,0.0001,19.46351]
[1776699552026,44.83,75594.98,0.02,0.77357,0.0001,19.50162]
[1776699557064,44.83,75594.01,0.02,0.77347,0.0001,19.50612]
[1776699561086,44.83,75587.89,0.02,0.77284,0.0001,19.53518]
[1776699566122,44.83,75592.22,0.02,0.77329,0.0001,19.51416]
[1776699568134,44.83,75597.91,0.02,0.77388,0.0001,19.4869]
[1776699570155,44.83,75590.48,0.02,0.77312,0.0001,19.52233]
[1776699573169,44.83,75575.07,0.02,0.77155,0.0001,19.59169]
[1776699578205,44.82,75570.18,0.02,0.77105,0.0001,19.61426]
[1776699583239,44.82,75567.32,0.02,0.77077,0.0001,19.62709]
[1776699584249,44.82,75576.08,0.02,0.77169,0.0001,19.58524]
[1776699585577,44.82,75584.09,0.02,0.77252,0.0001,19.54694]
[1776699586260,44.82,75584.09,0.02,0.77252,0.0001,19.54687]
[1776699590297,44.82,75578.85,0.02,0.77198,0.0001,19.57156]
[1776699595648,44.81,75579.33,0.02,0.77205,0.0001,19.56871]
[1776699599357,44.81,75588.37,0.02,0.77299,0.0001,19.52534]
[1776699600372,44.81,75589.22,0.02,0.77308,0.0001,19.52125]
[1776699602399,44.81,75584.01,0.02,0.77254,0.0001,19.54608]
[1776699603397,44.81,75599.48,0.02,0.77414,0.0001,19.47207]
[1776699604405,44.81,75617.0,0.02,0.77596,0.0001,19.38794]
[1776699605412,44.81,75620.46,0.02,0.77631,0.0001,19.37135]
[1776699608434,44.82,75626.03,0.02,0.77688,0.0001,19.34492]
[1776699611455,44.82,75632.99,0.02,0.77758,0.0001,19.31184]
[1776699616492,44.82,75639.26,0.02,0.77821,0.0001,19.28222]
[1776699617501,44.82,75651.38,0.02,0.77945,0.0001,19.22377]
[1776699618513,44.82,75649.68,0.02,0.77927,0.0001,19.23222]
[1776699623540,44.82,75651.29,0.02,0.77942,0.0001,19.22512]
[1776699625556,44.83,75656.82,0.02,0.77998,0.0001,19.19854]
[1776699626565,44.83,75663.85,0.02,0.78069,0.0001,19.16447]
[1776699627568,44.83,75665.07,0.02,0.78082,0.0001,19.15862]
[1776699632604,44.83,75665.32,0.02,0.78086,0.0001,19.15386]
[1776699637639,44.83,75666.32,0.02,0.78096,0.0001,19.14941]
[1776699642675,44.83,75663.55,0.02,0.78068,0.0001,19.16239]
[1776699643684,44.83,75658.37,0.02,0.78015,0.0001,19.18757]
[1776699648718,44.83,75664.7,0.02,0.78079,0.0001,19.15708]
[1776699651789,44.83,75677.7,0.02,0.78211,0.0001,19.09407]
[1776699653761,44.83,75699.35,0.02,0.7843,0.0001,18.98825]
[1776699657828,44.83,75704.44,0.02,0.78482,0.0001,18.96289]
[1776699659816,44.82,75692.0,0.02,0.78358,0.0001,19.0232]
[1776699663837,44.82,75685.83,0.02,0.78297,0.0001,19.05271]
[1776699668872,44.82,75689.56,0.02,0.78337,0.0001,19.0334]
[1776699669878,44.82,75702.25,0.02,0.78465,0.0001,18.97116]
[1776699670889,44.82,75704.19,0.02,0.78485,0.0001,18.96151]
[1776699671893,44.81,75710.2,0.02,0.78546,0.0001,18.93193]
[1776699676222,44.81,75719.39,0.02,0.78639,0.0001,18.88594]
[1776699677951,44.81,75706.68,0.02,0.78512,0.0001,18.94811]
[1776699678957,44.81,75698.27,0.02,0.78428,0.0001,18.98906]
[1776699679972,44.81,75695.38,0.02,0.78399,0.0001,19.00293]
[1776699684998,44.81,75695.51,0.02,0.78402,0.0001,19.00139]
[1776699689026,44.8,75685.43,0.02,0.78302,0.0001,19.04986]
[1776699694064,44.8,75687.04,0.02,0.78324,0.0001,19.03683]
[1776699696364,44.8,75677.46,0.02,0.78228,0.0001,19.08322]
[1776699700130,44.8,75701.83,0.02,0.78473,0.0001,18.96476]
[1776699701111,44.8,75707.58,0.02,0.78531,0.0001,18.93639]
[1776699706437,44.79,75712.71,0.02,0.78584,0.0001,18.9102]
[1776699709170,44.79,75704.96,0.02,0.78507,0.0001,18.94778]
[1776699710177,44.79,75689.0,0.02,0.78347,0.0001,19.02566]
[1776699711191,44.79,75685.34,0.02,0.7831,0.0001,19.04329]
[1776699713196,44.79,75687.78,0.02,0.78336,0.0001,19.03084]
[1776699716511,44.78,75679.68,0.02,0.78256,0.0001,19.06935]
[1776699722273,44.78,75679.7,0.02,0.78259,0.0001,19.06782]
[1776699723272,44.78,75672.69,0.02,0.78189,0.0001,19.10169]
[1776699724273,44.78,75656.91,0.02,0.78028,0.0001,19.17865]
[1776699725279,44.78,75655.91,0.02,0.78017,0.0001,19.18364]
[1776699728300,44.78,75643.72,0.02,0.77892,0.0001,19.24312]
[1776699729308,44.78,75641.78,0.02,0.77872,0.0001,19.25259]
[1776699732329,44.78,75635.27,0.02,0.77805,0.0001,19.28425]
[1776699734343,44.78,75629.93,0.02,0.7775,0.0001,19.31012]
[1776699739378,44.78,75630.18,0.02,0.77751,0.0001,19.30944]
[1776699740385,44.78,75622.42,0.02,0.77672,0.0001,19.34687]
[1776699741396,44.78,75626.49,0.02,0.77713,0.0001,19.32741]
[1776699746721,44.79,75624.84,0.02,0.77695,0.0001,19.33575]
[1776699749453,44.79,75613.19,0.02,0.77575,0.0001,19.39205]
[1776699750458,44.79,75614.16,0.02,0.77585,0.0001,19.38738]
[1776699753482,44.79,75624.43,0.02,0.77693,0.0001,19.33407]
[1776699754494,44.79,75629.25,0.02,0.77743,0.0001,19.31089]
[1776699759524,44.79,75629.46,0.02,0.77744,0.0001,19.31039]
[1776699764564,44.79,75630.44,0.02,0.77753,0.0001,19.30622]
[1776699766863,44.79,75648.84,0.02,0.77941,0.0001,19.21738]
[1776699767583,44.79,75648.84,0.02,0.77941,0.0001,19.21752]
[1776699768591,44.79,75640.58,0.02,0.77856,0.0001,19.25763]
[1776699769598,44.79,75634.25,0.02,0.77791,0.0001,19.2883]
[1776699774633,44.8,75636.92,0.02,0.77817,0.0001,19.27602]
[1776699777659,44.8,75647.62,0.02,0.77926,0.0001,19.22471]
[1776699778666,44.8,75659.48,0.02,0.78047,0.0001,19.16732]
[1776699779673,44.8,75659.24,0.02,0.78044,0.0001,19.16868]
[1776699783702,44.8,75645.5,0.02,0.77905,0.0001,19.23457]
[1776699784708,44.8,75648.52,0.02,0.77936,0.0001,19.22007]
[1776699788741,44.8,75642.72,0.02,0.77875,0.0001,19.24868]
[1776699790754,44.8,75635.15,0.02,0.77797,0.0001,19.28545]
[1776699792770,44.8,75627.13,0.02,0.77715,0.0001,19.32426]
[1776699793777,44.8,75620.16,0.02,0.77643,0.0001,19.35796]
[1776699794784,44.8,75620.2,0.02,0.77643,0.0001,19.35785]
[1776699799822,44.8,75622.84,0.02,0.77669,0.0001,19.34552]
[1776699803853,44.8,75618.29,0.02,0.77622,0.0001,19.36772]
[1776699805868,44.8,75627.77,0.02,0.77719,0.0001,19.3222]
[1776699807882,44.8,75638.39,0.02,0.77828,0.0001,19.27117]
[1776699808891,44.81,75644.47,0.02,0.7789,0.0001,19.24194]
[1776699809896,44.81,75650.24,0.02,0.77948,0.0001,19.21421]
[1776699810904,44.81,75644.68,0.02,0.77891,0.0001,19.24127]
[1776699812917,44.81,75643.98,0.02,0.77886,0.0001,19.24096]
[1776699817953,44.81,75639.66,0.02,0.77841,0.0001,19.26241]
[1776699822987,44.81,75649.6,0.02,0.77942,0.0001,19.2147]
[1776699825003,44.81,75653.42,0.02,0.77981,0.0001,19.19637]
[1776699827314,44.81,75647.76,0.02,0.77922,0.0001,19.22397]
[1776699830040,44.81,75642.3,0.02,0.77866,0.0001,19.25057]
[1776699833059,44.81,75638.1,0.02,0.77823,0.0001,19.27091]
[1776699835076,44.81,75646.42,0.02,0.77908,0.0001,19.23072]
[1776699839100,44.82,75653.47,0.02,0.7798,0.0001,19.19681]
[1776699842122,44.82,75642.24,0.02,0.77864,0.0001,19.25147]
[1776699843130,44.82,75636.22,0.02,0.77802,0.0001,19.28066]
[1776699845158,44.82,75623.14,0.02,0.77668,0.0001,19.3439]
[1776699847458,44.82,75610.24,0.02,0.77534,0.0001,19.40612]
[1776699849185,44.82,75611.78,0.02,0.7755,0.0001,19.39874]
[1776699853212,44.82,75617.04,0.02,0.77604,0.0001,19.37359]
[1776699855226,44.82,75611.8,0.02,0.7755,0.0001,19.39899]
[1776699857531,44.82,75611.47,0.02,0.77546,0.0001,19.4008]
[1776699859255,44.82,75606.14,0.02,0.7749,0.0001,19.42659]
[1776699861271,44.82,75597.71,0.02,0.77403,0.0001,19.46704]
[1776699866313,44.82,75600.02,0.02,0.77428,0.0001,19.45564]
[1776699870338,44.82,75587.53,0.02,0.77299,0.0001,19.51513]
[1776699871345,44.82,75580.46,0.02,0.77228,0.0001,19.54497]
[1776699872353,44.82,75580.3,0.02,0.77227,0.0001,19.54567]
[1776699877679,44.82,75577.95,0.02,0.77203,0.0001,19.5565]
[1776699883429,44.82,75574.54,0.02,0.77168,0.0001,19.57238]
[1776699888465,44.81,75573.92,0.02,0.77163,0.0001,19.57491]
[1776699893500,44.81,75572.95,0.02,0.77153,0.0001,19.5791]
[1776699898535,44.81,75572.31,0.02,0.77148,0.0001,19.58168]
[1776699901556,44.81,75584.06,0.02,0.77271,0.0001,19.52538]
[1776699903574,44.81,75577.92,0.02,0.77207,0.0001,19.55466]
[1776699904581,44.81,75571.57,0.02,0.77141,0.0001,19.58486]
[1776699905616,44.81,75560.19,0.02,0.77022,0.0001,19.63877]
[1776699909629,44.81,75564.93,0.02,0.77073,0.0001,19.61576]
[1776699911647,44.8,75569.54,0.02,0.77121,0.0001,19.59356]
[1776699915675,44.8,75570.77,0.02,0.77135,0.0001,19.58732]
[1776699920709,44.8,75571.48,0.02,0.77143,0.0001,19.58353]
[1776699923735,44.8,75580.8,0.02,0.77241,0.0001,19.53887]
[1776699924742,44.8,75587.05,0.02,0.77306,0.0001,19.50894]
[1776699925751,44.8,75577.68,0.02,0.77209,0.0001,19.55366]
[1776699928032,44.8,75587.12,0.02,0.77307,0.0001,19.50847]
[1776699928773,44.8,75587.12,0.02,0.77307,0.0001,19.50844]
[1776699929776,44.8,75580.61,0.02,0.77239,0.0001,19.53955]
[1776699931790,44.8,75569.62,0.02,0.77128,0.0001,19.588]
[1776699932798,44.8,75567.68,0.02,0.77108,0.0001,19.59715]
[1776699938102,44.8,75567.68,0.02,0.77109,0.0001,19.59668]
[1776699941861,44.79,75560.14,0.02,0.77031,0.0001,19.63217]
[1776699946896,44.79,75562.05,0.02,0.77052,0.0001,19.62245]
[1776699948912,44.79,75568.17,0.02,0.77116,0.0001,19.59311]
[1776699949918,44.79,75579.17,0.02,0.77231,0.0001,19.54059]
[1776699950924,44.79,75582.72,0.02,0.77268,0.0001,19.52361]
[1776699951932,44.79,75592.13,0.02,0.77366,0.0001,19.4786]
[1776699952939,44.79,75591.77,0.02,0.77362,0.0001,19.48038]
[1776699954956,44.79,75599.98,0.02,0.77447,0.0001,19.44105]
[1776699955961,44.79,75600.8,0.02,0.77456,0.0001,19.43712]
[1776699956967,44.79,75594.12,0.02,0.77387,0.0001,19.46917]
[1776699957974,44.79,75589.34,0.02,0.77337,0.0001,19.49204]
[1776699959989,44.79,75584.59,0.02,0.77288,0.0001,19.51464]
[1776699965029,44.79,75586.66,0.02,0.77309,0.0001,19.5048]
[1776699966031,44.79,75571.16,0.02,0.77148,0.0001,19.57878]
[1776699968045,44.79,75564.73,0.02,0.77081,0.0001,19.60919]
[1776699971065,44.79,75555.67,0.02,0.76987,0.0001,19.65189]
[1776699972075,44.79,75555.35,0.02,0.76984,0.0001,19.65324]
[1776699974088,44.79,75569.18,0.02,0.77129,0.0001,19.58715]
[1776699975095,44.79,75567.95,0.02,0.77117,0.0001,19.59291]
[1776699978116,44.78,75561.53,0.02,0.7705,0.0001,19.62315]
[1776699980132,44.78,75573.42,0.02,0.77175,0.0001,19.56625]
[1776699981140,44.78,75584.64,0.02,0.77292,0.0001,19.5126]
[1776699982147,44.78,75592.92,0.02,0.77378,0.0001,19.47297]
[1776699983154,44.78,75593.46,0.02,0.77384,0.0001,19.47042]
[1776699986176,44.78,75598.48,0.02,0.77435,0.0001,19.44646]
[1776699987182,44.78,75588.8,0.02,0.77335,0.0001,19.49288]
[1776699988452,44.78,75589.06,0.02,0.77338,0.0001,19.4916]
[1776699990204,44.78,75581.76,0.02,0.77262,0.0001,19.52642]
[1776699991209,44.78,75580.62,0.02,0.77253,0.0001,19.52795]
[1776699996245,44.78,75580.85,0.02,0.77256,0.0001,19.52666]
[1776699997252,44.78,75586.93,0.02,0.77319,0.0001,19.49756]
[1776699998522,44.78,75604.87,0.02,0.77505,0.0001,19.4115]
[1776700000273,44.78,75608.5,0.02,0.77543,0.0001,19.39406]
[1776700001280,44.78,75618.13,0.02,0.77642,0.0001,19.34775]
[1776700002287,44.78,75621.15,0.02,0.77673,0.0001,19.33328]
[1776700007322,44.78,75622.72,0.02,0.77688,0.0001,19.32623]
[1776700012360,44.79,75624.0,0.02,0.777,0.0001,19.32056]
[1776700017393,44.79,75622.77,0.02,0.77687,0.0001,19.327]
[1776700018674,44.79,75608.92,0.02,0.77544,0.0001,19.39377]
[1776700019406,44.79,75608.92,0.02,0.77543,0.0001,19.39383]
[1776700020413,44.79,75606.12,0.02,0.77514,0.0001,19.40731]
[1776700022429,44.79,75611.49,0.02,0.7757,0.0001,19.38152]
[1776700023435,44.79,75622.14,0.02,0.7768,0.0001,19.33028]
[1776700024441,44.79,75620.34,0.02,0.77661,0.0001,19.33905]
[1776700029477,44.79,75620.08,0.02,0.77657,0.0001,19.34067]
[1776700034518,44.79,75642.56,0.02,0.77888,0.0001,19.23213]
[1776700035531,44.79,75647.84,0.02,0.77943,0.0001,19.20609]
[1776700040570,44.79,75648.87,0.02,0.77956,0.0001,19.2002]
[1776700041571,44.78,75657.32,0.02,0.78043,0.0001,19.15875]
[1776700042577,44.78,75671.51,0.02,0.78187,0.0001,19.08957]
[1776700043587,44.78,75677.19,0.02,0.78246,0.0001,19.06155]
[1776700048942,44.77,75676.7,0.02,0.78244,0.0001,19.0623]
[1776700054662,44.77,75674.97,0.02,0.78233,0.0001,19.06481]
[1776700058971,44.75,75667.61,0.02,0.78168,0.0001,19.09608]
[1776700062718,44.71,75674.06,0.02,0.7825,0.0001,19.05626]
[1776700067753,44.71,75673.35,0.02,0.78245,0.0001,19.05838]
[1776700069045,44.71,75664.63,0.02,0.78157,0.0001,19.10064]
[1776700074802,44.7,75665.3,0.02,0.78166,0.0001,19.09617]
[1776700079848,44.7,75662.84,0.02,0.78143,0.0001,19.10712]
[1776700084880,44.69,75662.69,0.02,0.78144,0.0001,19.10673]
[1776700086897,44.69,75652.31,0.02,0.78038,0.0001,19.15734]
[1776700087901,44.69,75643.03,0.02,0.77943,0.0001,19.20267]
[1776700089186,44.69,75646.94,0.02,0.77983,0.0001,19.18338]
[1776700093945,44.69,75645.16,0.02,0.77968,0.0001,19.19076]
[1776700099257,44.68,75648.13,0.02,0.78001,0.0001,19.17503]
[1776700101017,44.68,75662.28,0.02,0.78146,0.0001,19.10585]
[1776700102003,44.68,75671.26,0.02,0.78237,0.0001,19.06187]
[1776700103011,44.68,75675.6,0.02,0.78281,0.0001,19.04082]
[1776700109335,44.69,75675.09,0.02,0.78273,0.0001,19.04487]
[1776700115115,44.69,75678.34,0.02,0.78306,0.0001,19.02648]
[1776700117127,44.69,75684.22,0.02,0.78366,0.0001,18.99729]
[1776700119141,44.69,75690.08,0.02,0.78427,0.0001,18.96787]
[1776700124178,44.68,75688.22,0.02,0.78411,0.0001,18.97534]
[1776700126194,44.68,75681.9,0.02,0.78349,0.0001,19.00563]
[1776700132234,44.67,75683.88,0.02,0.78373,0.0001,18.99372]
[1776700135271,44.67,75677.36,0.02,0.78308,0.0001,19.02502]
[1776700136267,44.67,75663.7,0.02,0.7817,0.0001,19.09126]
[1776700137279,44.67,75658.02,0.02,0.78112,0.0001,19.11898]
[1776700139292,44.66,75667.61,0.02,0.78212,0.0001,19.07133]
[1776700140304,44.66,75667.61,0.02,0.78212,0.0001,19.07103]
[1776700142314,44.66,75662.19,0.02,0.78158,0.0001,19.09701]
[1776700147350,44.65,75654.52,0.02,0.78083,0.0001,19.133]
[1776700152384,44.65,75653.52,0.02,0.78076,0.0001,19.13632]
[1776700153394,44.65,75643.96,0.02,0.77979,0.0001,19.18251]
[1776700155407,44.64,75635.45,0.02,0.77892,0.0001,19.22352]
[1776700156413,44.65,75622.46,0.02,0.77758,0.0001,19.28677]
[1776700158428,44.65,75615.31,0.02,0.77684,0.0001,19.32148]
[1776700160446,44.65,75606.7,0.02,0.77594,0.0001,19.36328]
[1776700162455,44.65,75597.2,0.02,0.77496,0.0001,19.40918]
[1776700167490,44.65,75600.44,0.02,0.77529,0.0001,19.39371]
[1776700172526,44.65,75596.02,0.02,0.77486,0.0001,19.41121]
[1776700177561,44.65,75595.88,0.02,0.77484,0.0001,19.41189]
[1776700179849,44.65,75578.19,0.02,0.773,0.0001,19.49688]
[1776700180584,44.65,75578.19,0.02,0.773,0.0001,19.49686]
[1776700181589,44.65,75561.98,0.02,0.77131,0.0001,19.57438]
[1776700186626,44.65,75563.65,0.02,0.77149,0.0001,19.56596]
[1776700188639,44.65,75558.38,0.02,0.77094,0.0001,19.59098]
[1776700193687,44.64,75554.18,0.02,0.77051,0.00011,19.61052]
[1776700196708,44.64,75559.36,0.02,0.77106,0.0001,19.58551]
[1776700201743,44.64,75551.34,0.02,0.77023,0.00011,19.62337]
[1776700204767,44.64,75558.82,0.02,0.77102,0.0001,19.58738]
[1776700206778,44.64,75574.19,0.02,0.77263,0.0001,19.51379]
[1776700211815,44.64,75579.29,0.02,0.77316,0.0001,19.48955]
[1776700213835,44.64,75586.24,0.02,0.77388,0.0001,19.4562]
[1776700216856,44.64,75574.72,0.02,0.77268,0.0001,19.5115]
[1776700217863,44.64,75564.1,0.02,0.77157,0.0001,19.56239]
[1776700218905,44.64,75560.27,0.02,0.77117,0.0001,19.58067]
[1776700220157,44.64,75557.57,0.02,0.77089,0.0001,19.59344]
[1776700221893,44.64,75566.07,0.02,0.77178,0.0001,19.55273]
[1776700226927,44.64,75564.35,0.02,0.7716,0.0001,19.56093]
[1776700230225,44.64,75575.74,0.02,0.77279,0.0001,19.50636]
[1776700231975,44.64,75583.29,0.02,0.77361,0.0001,19.4662]
[1776700232987,44.64,75581.34,0.02,0.77341,0.0001,19.47557]
[1776700234998,44.64,75570.15,0.02,0.77224,0.0001,19.52921]
[1776700236005,44.64,75569.29,0.02,0.77215,0.0001,19.53327]
[1776700239026,44.64,75574.46,0.02,0.77269,0.0001,19.50834]
[1776700240295,44.64,75581.06,0.02,0.77338,0.0001,19.47662]
[1776700244060,44.64,75589.82,0.02,0.77429,0.0001,19.43451]
[1776700245068,44.64,75599.61,0.02,0.77531,0.0001,19.3874]
[1776700246082,44.64,75602.96,0.02,0.77566,0.0001,19.37133]
[1776700248090,44.64,75585.6,0.02,0.77385,0.0001,19.45517]
[1776700249097,44.64,75585.12,0.02,0.7738,0.0001,19.4575]
[1776700254132,44.64,75582.13,0.02,0.77349,0.0001,19.47181]
[1776700259169,44.64,75583.76,0.02,0.77366,0.0001,19.46395]
[1776700262195,44.64,75590.35,0.02,0.77434,0.0001,19.43224]
[1776700266221,44.64,75600.42,0.02,0.77539,0.0001,19.38378]
[1776700267227,44.64,75607.3,0.02,0.7761,0.0001,19.35065]
[1776700268234,44.64,75615.11,0.02,0.77691,0.0001,19.313]
[1776700269245,44.64,75605.96,0.02,0.77595,0.0001,19.35748]
[1776700270507,44.64,75596.79,0.02,0.775,0.0001,19.40179]
[1776700272269,44.64,75594.43,0.02,0.77476,0.0001,19.41323]
[1776700275290,44.64,75588.66,0.02,0.77415,0.0001,19.44108]
[1776700277306,44.64,75582.77,0.02,0.77354,0.0001,19.4693]
[1776700281335,44.64,75580.08,0.02,0.77327,0.0001,19.48189]
[1776700282341,44.64,75573.02,0.02,0.77253,0.0001,19.51569]
[1776700283349,44.64,75572.68,0.02,0.7725,0.0001,19.51721]
[1776700286378,44.64,75584.48,0.02,0.77374,0.0001,19.4603]
[1776700287377,44.64,75592.09,0.02,0.77453,0.0001,19.42366]
[1776700288384,44.64,75592.17,0.02,0.77454,0.0001,19.42328]
[1776700292412,44.64,75598.34,0.02,0.77521,0.0001,19.38967]
[1776700293419,44.64,75601.27,0.02,0.77551,0.0001,19.37559]
[1776700294428,44.64,75594.22,0.02,0.77478,0.0001,19.40964]
[1776700295435,44.64,75591.05,0.02,0.77445,0.0001,19.42492]
[1776700297451,44.64,75584.76,0.02,0.77379,0.0001,19.45517]
[1776700301501,44.64,75578.39,0.02,0.77313,0.0001,19.48572]
[1776700302508,44.64,75571.15,0.02,0.77237,0.0001,19.52044]
[1776700307542,44.64,75570.17,0.02,0.77227,0.0001,19.52488]
[1776700308550,44.64,75561.6,0.02,0.77138,0.0001,19.56586]
[1776700309559,44.64,75556.26,0.02,0.77082,0.00011,19.5913]
[1776700311571,44.64,75552.4,0.02,0.77042,0.00011,19.60952]
[1776700312579,44.63,75558.28,0.02,0.77104,0.0001,19.58134]
[1776700314595,44.63,75563.36,0.02,0.77157,0.0001,19.55691]
[1776700316607,44.63,75568.98,0.02,0.77216,0.0001,19.52993]
[1776700320636,44.63,75574.12,0.02,0.7727,0.0001,19.5053]
[1776700321642,44.63,75580.38,0.02,0.77336,0.0001,19.4752]
[1776700323656,44.63,75588.04,0.02,0.77415,0.0001,19.43835]
[1776700328692,44.63,75589.79,0.02,0.77434,0.0001,19.43]
[1776700333730,44.63,75575.65,0.02,0.77286,0.0001,19.49799]
[1776700334735,44.63,75574.32,0.02,0.77272,0.0001,19.50436]
[1776700335741,44.63,75584.44,0.02,0.77378,0.0001,19.45568]
[1776700336748,44.63,75590.18,0.02,0.77438,0.0001,19.42804]
[1776700338768,44.63,75596.15,0.02,0.775,0.0001,19.39928]
[1776700339775,44.63,75605.34,0.02,0.77595,0.0001,19.35497]
[1776700341031,44.63,75605.0,0.02,0.77591,0.0001,19.35669]
[1776700346823,44.64,75597.8,0.02,0.77516,0.0001,19.39188]
[1776700351860,44.64,75599.01,0.02,0.77531,0.0001,19.38229]
[1776700356895,44.64,75603.95,0.02,0.77582,0.0001,19.35864]
[1776700358908,44.64,75609.29,0.02,0.77637,0.0001,19.33298]
[1776700361171,44.64,75602.74,0.02,0.77569,0.0001,19.36478]
[1776700363944,44.64,75593.04,0.02,0.77468,0.0001,19.41168]
[1776700364953,44.64,75590.94,0.02,0.77446,0.0001,19.42178]
[1776700366965,44.64,75597.85,0.02,0.77518,0.0001,19.38848]
[1776700370999,44.64,75605.16,0.02,0.77593,0.0001,19.3533]
[1776700376036,44.64,75603.63,0.02,0.77577,0.0001,19.3609]
[1776700378049,44.64,75613.75,0.02,0.77682,0.0001,19.31207]
[1776700379056,44.64,75615.64,0.02,0.77701,0.0001,19.30303]
[1776700384093,44.64,75616.97,0.02,0.77714,0.0001,19.29704]
[1776700385101,44.62,75607.5,0.02,0.77624,0.0001,19.33861]
[1776700386106,44.63,75596.62,0.02,0.77511,0.0001,19.39121]
[1776700387112,44.63,75596.58,0.02,0.77511,0.0001,19.39143]
[1776700392150,44.63,75599.12,0.02,0.77537,0.0001,19.37921]
[1776700393164,44.63,75598.41,0.02,0.7753,0.0001,19.38268]
[1776700395171,44.63,75608.97,0.02,0.77639,0.0001,19.33177]
[1776700397189,44.63,75611.08,0.02,0.77661,0.0001,19.32177]
[1776700398196,44.63,75619.57,0.02,0.77748,0.0001,19.28077]
[1776700399203,44.61,75617.47,0.02,0.77733,0.0001,19.28791]
[1776700401456,44.59,75608.17,0.02,0.77649,0.0001,19.32668]
[1776700403250,44.59,75594.09,0.02,0.77504,0.0001,19.39439]
[1776700404242,44.59,75591.58,0.02,0.77477,0.0001,19.40654]
[1776700409275,44.59,75590.96,0.02,0.77471,0.0001,19.40967]
[1776700413303,44.59,75585.93,0.02,0.77421,0.0001,19.43012]
[1776700418338,44.59,75585.5,0.02,0.77416,0.0001,19.43219]
[1776700420352,44.59,75579.85,0.02,0.77358,0.0001,19.45935]
[1776700425390,44.59,75580.89,0.02,0.77369,0.0001,19.4541]
[1776700430425,44.59,75582.95,0.02,0.77391,0.0001,19.44398]
[1776700435460,44.59,75582.63,0.02,0.77388,0.0001,19.44526]
[1776700440495,44.58,75583.1,0.02,0.77394,0.0001,19.44271]
[1776700445529,44.58,75584.2,0.02,0.77406,0.0001,19.43707]
[1776700448550,44.58,75590.34,0.02,0.7747,0.0001,19.40738]
[1776700453596,44.58,75597.78,0.02,0.77548,0.0001,19.37134]
[1776700454604,44.58,75613.53,0.02,0.77711,0.0001,19.29514]
[1776700455607,44.58,75615.79,0.02,0.77734,0.0001,19.28428]
[1776700459636,44.58,75622.73,0.02,0.77809,0.0001,19.2492]
[1776700460642,44.57,75625.85,0.02,0.77841,0.0001,19.23375]
[1776700464672,44.57,75616.38,0.02,0.77747,0.0001,19.27825]
[1776700469708,44.56,75614.35,0.02,0.77729,0.0001,19.28614]
[1776700474743,44.55,75622.18,0.02,0.77817,0.0001,19.24236]
[1776700476756,44.55,75630.32,0.02,0.77902,0.0001,19.20212]
[1776700482024,44.54,75628.83,0.02,0.7789,0.0001,19.20795]
[1776700482801,44.54,75623.48,0.02,0.77835,0.0001,19.23369]
[1776700485825,44.54,75617.97,0.02,0.7778,0.0001,19.25953]
[1776700487839,44.54,75612.07,0.02,0.7772,0.0001,19.28749]
[1776700488845,44.54,75599.84,0.02,0.77593,0.0001,19.34686]
[1776700489852,44.54,75599.14,0.02,0.77586,0.0001,19.35027]
[1776700494891,44.54,75594.02,0.02,0.77533,0.0001,19.37507]
[1776700498919,44.54,75583.8,0.02,0.77426,0.0001,19.42451]
[1776700499926,44.54,75582.85,0.02,0.77416,0.0001,19.4291]
[1776700502947,44.54,75601.26,0.02,0.77608,0.0001,19.34018]
[1776700503964,44.54,75599.85,0.02,0.77593,0.0001,19.34712]
[1776700505968,44.54,75605.71,0.02,0.77653,0.0001,19.31896]
[1776700511004,44.54,75607.71,0.02,0.77673,0.0001,19.30961]
[1776700515033,44.54,75611.0,0.02,0.77707,0.0001,19.29392]
[1776700517047,44.54,75620.15,0.02,0.77802,0.0001,19.24941]
[1776700518053,44.54,75621.01,0.02,0.77811,0.0001,19.2449]
[1776700520069,44.54,75612.39,0.02,0.77723,0.0001,19.28613]
[1776700522083,44.53,75609.04,0.02,0.7769,0.0001,19.30164]
[1776700526110,44.53,75603.46,0.02,0.77635,0.0001,19.32719]
[1776700530137,44.51,75599.18,0.02,0.77601,0.0001,19.34283]
[1776700534165,44.47,75604.59,0.02,0.77678,0.0001,19.30426]
[1776700539205,44.46,75603.44,0.02,0.77669,0.0001,19.30809]
[1776700544243,44.46,75612.13,0.02,0.77763,0.0001,19.2642]
[1776700546251,44.45,75613.33,0.02,0.77776,0.0001,19.25781]
[1776700548264,44.45,75620.68,0.02,0.77853,0.0001,19.22147]
[1776700549271,44.45,75620.27,0.02,0.7785,0.0001,19.22325]
[1776700550278,44.45,75629.62,0.02,0.77947,0.0001,19.17739]
[1776700551285,44.45,75629.39,0.02,0.77944,0.0001,19.17834]
[1776700556322,44.44,75633.28,0.02,0.77987,0.0001,19.15813]
[1776700561357,44.44,75629.88,0.02,0.77955,0.0001,19.17339]
[1776700562602,44.44,75636.19,0.02,0.78021,0.0001,19.14203]
[1776700567405,44.43,75653.09,0.02,0.78196,0.0001,19.0582]
[1776700568413,44.43,75660.85,0.02,0.78276,0.0001,19.01982]
[1776700570428,44.43,75662.79,0.02,0.78297,0.0001,19.00987]
[1776700572673,44.43,75641.37,0.02,0.78079,0.0001,19.11437]
[1776700574455,44.43,75639.39,0.02,0.78059,0.0001,19.12375]
[1776700579492,44.42,75644.36,0.02,0.78113,0.0001,19.09791]
[1776700582744,44.42,75650.65,0.02,0.7818,0.0001,19.06594]
[1776700585537,44.41,75655.8,0.02,0.78234,0.0001,19.03988]
[1776700587550,44.41,75666.69,0.02,0.78346,0.0001,18.9859]
[1776700589564,44.41,75654.97,0.02,0.78227,0.0001,19.04335]
[1776700594598,44.4,75659.02,0.02,0.78274,0.0001,19.01786]
[1776700599633,44.4,75652.97,0.02,0.78215,0.0001,19.04619]
[1776700600643,44.4,75644.82,0.02,0.78132,0.0001,19.08589]
[1776700602891,44.39,75651.54,0.02,0.78202,0.0001,19.05224]
[1776700604670,44.39,75660.63,0.02,0.78297,0.0001,19.00696]
[1776700607690,44.39,75654.92,0.02,0.7824,0.0001,19.03427]
[1776700612961,44.39,75652.71,0.02,0.78219,0.0001,19.04429]
[1776700616753,44.38,75645.02,0.02,0.78141,0.0001,19.08129]
[1776700618775,44.38,75616.76,0.02,0.7785,0.0001,19.2198]
[1776700619779,44.38,75616.76,0.02,0.77849,0.0001,19.21999]
[1776700621807,44.38,75626.19,0.02,0.77946,0.0001,19.17427]
[1776700623039,44.39,75633.86,0.02,0.78025,0.0001,19.13694]
[1776700624824,44.39,75635.73,0.02,0.78044,0.0001,19.12786]
[1776700625831,44.39,75646.34,0.02,0.78153,0.0001,19.0756]
[1776700626839,44.38,75645.33,0.02,0.78143,0.0001,19.08045]
[1776700629860,44.38,75639.39,0.02,0.78083,0.0001,19.10925]
[1776700633892,44.38,75635.9,0.02,0.78049,0.0001,19.12555]
[1776700636912,44.38,75627.26,0.02,0.77961,0.0001,19.16719]
[1776700638927,44.38,75629.74,0.02,0.77987,0.0001,19.15462]
[1776700639934,44.37,75635.48,0.02,0.78047,0.0001,19.12627]
[1776700643183,44.37,75637.3,0.02,0.78067,0.0001,19.11681]
[1776700648997,44.37,75644.77,0.02,0.78146,0.0001,19.07913]
[1776700654032,44.37,75645.41,0.02,0.78156,0.0001,19.07134]
[1776700659067,44.36,75650.42,0.02,0.78209,0.0001,19.04595]
[1776700664102,44.36,75647.57,0.02,0.78182,0.0001,19.05922]
[1776700669137,44.36,75646.27,0.02,0.7817,0.0001,19.06478]
[1776700672158,44.35,75651.54,0.02,0.78225,0.0001,19.03838]
[1776700677193,44.35,75646.85,0.02,0.78178,0.0001,19.0608]
[1776700682236,44.35,75654.79,0.02,0.78261,0.0001,19.02081]
[1776700683271,44.35,75662.43,0.02,0.7834,0.0001,18.98296]
[1776700684255,44.35,75662.43,0.02,0.7834,0.0001,18.98283]
[1776700689290,44.34,75662.58,0.02,0.78343,0.0001,18.98149]
[1776700694325,44.34,75666.8,0.02,0.78387,0.0001,18.96013]
[1776700699359,44.34,75663.55,0.02,0.78355,0.0001,18.97576]
[1776700704397,44.34,75662.61,0.02,0.78346,0.0001,18.97998]
[1776700708425,44.34,75655.11,0.02,0.7827,0.0001,19.01635]
[1776700709433,44.34,75648.79,0.02,0.78206,0.0001,19.04743]
[1776700713681,44.33,75638.28,0.02,0.78101,0.0001,19.09489]
[1776700715477,44.33,75642.58,0.02,0.78146,0.0001,19.07353]
[1776700716483,44.33,75657.48,0.02,0.78299,0.0001,19.00002]
[1776700717491,44.33,75660.44,0.02,0.78329,0.0001,18.98529]
[1776700722525,44.33,75660.45,0.02,0.78331,0.0001,18.98474]
[1776700726553,44.33,75670.09,0.02,0.7843,0.0001,18.93667]
[1776700727560,44.33,75678.73,0.02,0.78518,0.0001,18.89386]
[1776700728567,44.33,75676.32,0.02,0.78494,0.0001,18.9057]
[1776700733823,44.33,75685.96,0.02,0.78593,0.0001,18.8574]
[1776700734609,44.33,75685.96,0.02,0.78593,0.0001,18.85725]
[1776700739644,44.32,75685.98,0.02,0.78595,0.0001,18.85648]
[1776700744711,44.32,75688.06,0.02,0.78617,0.0001,18.84551]
[1776700749716,44.32,75688.77,0.02,0.78626,0.0001,18.84137]
[1776700753969,44.32,75697.68,0.02,0.78717,0.0001,18.79651]
[1776700755758,44.32,75703.11,0.02,0.78772,0.0001,18.76943]
[1776700757813,44.32,75706.91,0.02,0.78811,0.0001,18.7504]
[1776700758791,44.31,75699.08,0.02,0.78732,0.0001,18.7893]
[1776700759798,44.31,75692.19,0.02,0.78662,0.0001,18.82342]
[1776700762821,44.31,75703.11,0.02,0.78774,0.0001,18.76823]
[1776700764048,44.31,75709.07,0.02,0.78835,0.0001,18.73844]
[1776700765842,44.31,75713.96,0.02,0.78884,0.0001,18.71395]
[1776700770880,44.31,75718.96,0.02,0.78935,0.0001,18.68886]
[1776700774128,44.31,75708.52,0.02,0.78833,0.0001,18.7369]
[1776700774904,44.31,75708.52,0.02,0.78833,0.0001,18.73681]
[1776700779960,44.31,75707.88,0.02,0.78828,0.0001,18.73949]
[1776700784201,44.3,75710.97,0.02,0.7886,0.0001,18.72357]
[1776700786996,44.3,75719.27,0.02,0.78944,0.0001,18.68177]
[1776700788004,44.3,75721.27,0.02,0.78964,0.0001,18.67171]
[1776700791025,44.3,75726.41,0.02,0.79016,0.0001,18.64586]
[1776700794272,44.3,75733.83,0.02,0.79091,0.0001,18.60862]
[1776700797072,44.3,75727.84,0.02,0.79031,0.0001,18.63844]
[1776700798074,44.3,75719.44,0.02,0.78947,0.0001,18.68042]
[1776700799082,44.3,75720.65,0.02,0.78959,0.0001,18.6743]
[1776700802105,44.3,75727.04,0.02,0.79024,0.0001,18.64217]
[1776700803108,44.3,75729.24,0.02,0.79046,0.0001,18.63113]
[1776700804346,44.3,75717.8,0.02,0.78931,0.0001,18.68831]
[1776700806129,44.3,75721.62,0.02,0.7897,0.0001,18.66912]
[1776700809159,44.3,75714.9,0.02,0.78902,0.0001,18.70249]
[1776700810161,44.3,75701.59,0.02,0.78768,0.0001,18.76882]
[1776700811167,44.3,75700.44,0.02,0.78756,0.0001,18.77444]
[1776700814419,44.3,75677.79,0.02,0.78527,0.0001,18.88671]
[1776700815197,44.3,75677.79,0.02,0.78527,0.0001,18.88663]
[1776700816204,44.3,75675.34,0.02,0.78502,0.0001,18.89872]
[1776700821238,44.3,75671.91,0.02,0.78468,0.0001,18.91524]
[1776700826276,44.29,75669.02,0.02,0.7844,0.0001,18.92878]
[1776700829297,44.29,75657.18,0.02,0.7832,0.0001,18.9869]
[1776700830305,44.29,75654.36,0.02,0.78291,0.0001,19.00067]
[1776700836347,44.29,75654.32,0.02,0.78296,0.0001,18.99593]
[1776700839385,44.28,75662.34,0.02,0.78379,0.0001,18.95568]
[1776700840393,44.28,75679.71,0.02,0.78557,0.0001,18.86944]
[1776700841398,44.28,75681.43,0.02,0.78574,0.0001,18.86083]
[1776700842405,44.28,75674.79,0.02,0.78507,0.0001,18.8937]
[1776700843412,44.28,75673.73,0.02,0.78496,0.0001,18.89885]
[1776700848454,44.28,75669.46,0.02,0.78454,0.0001,18.91946]
[1776700850463,44.28,75655.66,0.02,0.78313,0.0001,18.98759]
[1776700851470,44.28,75643.56,0.02,0.78188,0.0001,19.04731]
[1776700852508,44.28,75637.14,0.02,0.78123,0.0001,19.07877]
[1776700853491,44.28,75626.28,0.02,0.7801,0.0001,19.13217]
[1776700854498,44.28,75617.3,0.02,0.77918,0.0001,19.17575]
[1776700855504,44.28,75613.18,0.02,0.77876,0.0001,19.19576]
[1776700860540,44.28,75614.05,0.02,0.77885,0.0001,19.19156]
[1776700863561,44.27,75619.15,0.02,0.77939,0.0001,19.16585]
[1776700865639,44.27,75600.31,0.02,0.77744,0.0001,19.25809]
[1776700866585,44.27,75588.55,0.02,0.77621,0.0001,19.31525]
[1776700867615,44.27,75587.14,0.02,0.77605,0.0001,19.32268]
[1776700869617,44.28,75599.63,0.02,0.77735,0.0001,19.26215]
[1776700871633,44.28,75585.51,0.02,0.77587,0.0001,19.33137]
[1776700873645,44.28,75600.78,0.02,0.77745,0.0001,19.25724]
[1776700876668,44.28,75590.38,0.02,0.77636,0.0001,19.30862]
[1776700877673,44.28,75580.08,0.02,0.77528,0.0001,19.35889]
[1776700882709,44.28,75582.04,0.02,0.77547,0.0001,19.34993]
[1776700887746,44.31,75582.74,0.02,0.77542,0.0001,19.35259]
[1776700888753,44.31,75575.06,0.02,0.7746,0.0001,19.39052]
[1776700891773,44.32,75583.79,0.02,0.7755,0.0001,19.3466]
[1776700894999,44.32,75589.27,0.02,0.77606,0.0001,19.32031]
[1776700900837,44.33,75587.38,0.02,0.77585,0.0001,19.3302]
[1776700905872,44.33,75591.03,0.02,0.77622,0.0001,19.31303]
[1776700908894,44.33,75603.83,0.02,0.77754,0.0001,19.25111]
[1776700909901,44.33,75620.15,0.02,0.77923,0.0001,19.17163]
[1776700911915,44.33,75628.09,0.02,0.78004,0.0001,19.13321]
[1776700915155,44.34,75637.98,0.02,0.78105,0.0001,19.08533]
[1776700915947,44.34,75637.98,0.02,0.78106,0.0001,19.08505]
[1776700920981,44.33,75645.51,0.02,0.78186,0.0001,19.0468]
[1776700924003,44.33,75668.39,0.02,0.78422,0.0001,18.93304]
[1776700925232,44.33,75669.33,0.02,0.78432,0.0001,18.92813]
[1776700931051,44.32,75673.46,0.02,0.78477,0.0001,18.90622]
[1776700935314,44.32,75667.61,0.02,0.78419,0.0001,18.93424]
[1776700937093,44.32,75660.81,0.02,0.7835,0.0001,18.96746]
[1776700939111,44.31,75660.43,0.02,0.78347,0.0001,18.96893]
[1776700944148,44.31,75656.19,0.02,0.78306,0.0001,18.98884]
[1776700945386,44.31,75646.75,0.02,0.78209,0.0001,19.03518]
[1776700946161,44.31,75646.75,0.02,0.7821,0.0001,19.03491]
[1776700947172,44.31,75641.28,0.02,0.78154,0.0001,19.06158]
[1776700949182,44.3,75638.62,0.02,0.78128,0.0001,19.07404]
[1776700954217,44.3,75640.92,0.02,0.78158,0.0001,19.05724]
[1776700958245,44.29,75649.23,0.02,0.78245,0.0001,19.01508]
[1776700961268,44.29,75642.97,0.02,0.78182,0.0001,19.0453]
[1776700962273,44.29,75639.51,0.02,0.78147,0.0001,19.0621]
[1776700967312,44.28,75641.08,0.02,0.78166,0.0001,19.05306]
[1776700970330,44.28,75648.74,0.02,0.78246,0.0001,19.01449]
[1776700972343,44.28,75642.71,0.02,0.78185,0.0001,19.04376]
[1776700975597,44.28,75660.94,0.02,0.78374,0.0001,18.95298]
[1776700977380,44.27,75667.88,0.02,0.78446,0.0001,18.91817]
[1776700978388,44.27,75668.36,0.02,0.78451,0.0001,18.91563]
[1776700982415,44.27,75659.67,0.02,0.78363,0.0001,18.95799]
[1776700984429,44.27,75653.97,0.02,0.78306,0.0001,18.9856]
[1776700989464,44.26,75650.44,0.02,0.78273,0.0001,19.00161]
[1776700994499,44.26,75648.35,0.02,0.78255,0.0001,19.01015]
[1776700995737,44.25,75641.18,0.02,0.78182,0.0001,19.04524]
[1776700998529,44.25,75629.65,0.02,0.78064,0.0001,19.1012]
[1776700999535,44.25,75620.95,0.02,0.77975,0.0001,19.14367]
[1776701004570,44.24,75617.21,0.02,0.77939,0.0001,19.16048]
[1776701009605,44.24,75620.65,0.02,0.77978,0.0001,19.14202]
[1776701014641,44.23,75621.52,0.02,0.77994,0.0001,19.13196]
[1776701016656,44.23,75611.08,0.02,0.77886,0.0001,19.18262]
[1776701017662,44.23,75601.95,0.02,0.77792,0.0001,19.22708]
[1776701020686,44.22,75590.76,0.02,0.77677,0.0001,19.28087]
[1776701025721,44.21,75593.05,0.02,0.77704,0.0001,19.26798]
[1776701027735,44.21,75598.31,0.02,0.77761,0.0001,19.24163]
[1776701030756,44.21,75607.79,0.02,0.77861,0.0001,19.19434]
[1776701035793,44.2,75602.52,0.02,0.77809,0.0001,19.21895]
[1776701040826,44.2,75597.99,0.02,0.77764,0.0001,19.23973]
[1776701041847,44.2,75603.71,0.02,0.77824,0.0001,19.21142]
[1776701043853,44.19,75613.16,0.02,0.77928,0.0001,19.16266]
[1776701046091,44.17,75600.58,0.02,0.77805,0.0001,19.22018]
[1776701047879,44.17,75600.58,0.02,0.77806,0.0001,19.21966]
[1776701049893,44.17,75591.63,0.02,0.77714,0.0001,19.26292]
[1776701054929,44.16,75600.37,0.02,0.77808,0.0001,19.21869]
[1776701059964,44.15,75601.98,0.02,0.77827,0.0001,19.20958]
[1776701065015,44.14,75613.36,0.02,0.77955,0.0001,19.14925]
[1776701070066,44.13,75615.82,0.02,0.77983,0.0001,19.13594]
[1776701074069,44.13,75610.21,0.02,0.77929,0.0001,19.15875]
[1776701079109,44.12,75607.73,0.02,0.77906,0.0001,19.16962]
[1776701080111,44.12,75614.95,0.02,0.77981,0.0001,19.13386]
[1776701083133,44.12,75592.64,0.02,0.7775,0.0001,19.24295]
[1776701084141,44.12,75580.66,0.02,0.77624,0.0001,19.30167]
[1776701088169,44.12,75587.59,0.02,0.77697,0.0001,19.26794]
[1776701090194,44.12,75567.84,0.02,0.7749,0.00011,19.36393]
[1776701091307,44.12,75524.01,0.02,0.77026,0.00011,19.57667]
[1776701092216,44.12,75524.86,0.02,0.77035,0.00011,19.57246]
[1776701094229,44.12,75530.13,0.02,0.77091,0.00011,19.54702]
[1776701096454,44.12,75536.18,0.02,0.77155,0.00011,19.51789]
[1776701099263,44.12,75541.25,0.02,0.77209,0.00011,19.49347]
[1776701102285,44.12,75535.25,0.02,0.77144,0.00011,19.52281]
[1776701105305,44.13,75532.0,0.02,0.77106,0.00011,19.5402]
[1776701109333,44.13,75523.51,0.02,0.77015,0.00011,19.5816]
[1776701114375,44.13,75522.93,0.02,0.77009,0.00011,19.58445]
[1776701119406,44.13,75527.11,0.02,0.77053,0.00011,19.56432]
[1776701120416,44.13,75533.69,0.02,0.77123,0.00011,19.53255]
[1776701121421,44.13,75540.02,0.02,0.7719,0.00011,19.50207]
[1776701126668,44.13,75521.3,0.02,0.7699,0.00011,19.59278]
[1776701129490,44.13,75523.29,0.02,0.77011,0.00011,19.58327]
[1776701132510,44.13,75533.91,0.02,0.77127,0.00011,19.52815]
[1776701133517,44.13,75540.36,0.02,0.77196,0.00011,19.49696]
[1776701134526,44.13,75540.93,0.02,0.77202,0.00011,19.4942]
[1776701135531,44.13,75534.8,0.02,0.77137,0.00011,19.52389]
[1776701136739,44.13,75529.68,0.02,0.77082,0.00011,19.54883]
[1776701139562,44.13,75524.35,0.02,0.77025,0.00011,19.57466]
[1776701144595,44.13,75525.51,0.02,0.77037,0.00011,19.56926]
[1776701145600,44.13,75542.6,0.02,0.77218,0.00011,19.48665]
[1776701146829,44.13,75548.29,0.02,0.77278,0.00011,19.45919]
[1776701152659,44.14,75546.64,0.02,0.7726,0.00011,19.46774]
[1776701156909,44.14,75554.11,0.02,0.77338,0.00011,19.43165]
[1776701160707,44.14,75558.12,0.02,0.77378,0.00011,19.4133]
[1776701165744,44.14,75556.81,0.02,0.77363,0.00011,19.42019]
[1776701169773,44.15,75562.89,0.02,0.77427,0.00011,19.39108]
[1776701172801,44.15,75553.54,0.02,0.77328,0.00011,19.4367]
[1776701175821,44.15,75562.36,0.02,0.7742,0.00011,19.39415]
[1776701177858,44.15,75554.57,0.02,0.77338,0.00011,19.43214]
[1776701178849,44.15,75548.51,0.02,0.77273,0.00011,19.46163]
[1776701179855,44.15,75542.28,0.02,0.77207,0.00011,19.49189]
[1776701184892,44.15,75541.02,0.02,0.77193,0.00011,19.49824]
[1776701189925,44.15,75546.89,0.02,0.77254,0.00011,19.47056]
[1776701190932,44.16,75554.64,0.02,0.77336,0.00011,19.43315]
[1776701194960,44.16,75560.5,0.02,0.77399,0.00011,19.40133]
[1776701196974,44.16,75553.87,0.02,0.77328,0.00011,19.43383]
[1776701198989,44.16,75547.79,0.02,0.77264,0.00011,19.46362]
[1776701202011,44.16,75536.55,0.02,0.77144,0.00011,19.51824]
[1776701203016,44.16,75541.87,0.02,0.772,0.00011,19.4925]
[1776701204029,44.16,75555.39,0.02,0.77343,0.00011,19.42705]
[1776701205033,44.16,75555.39,0.02,0.77343,0.00011,19.42714]
[1776701206038,44.16,75559.31,0.02,0.77384,0.00011,19.40835]
[1776701209059,44.16,75565.58,0.02,0.77449,0.00011,19.37815]
[1776701212079,44.17,75558.53,0.02,0.77374,0.00011,19.41295]
[1776701213086,44.17,75557.5,0.02,0.77363,0.00011,19.41808]
[1776701218122,44.17,75559.29,0.02,0.77381,0.00011,19.40994]
[1776701222151,44.17,75551.57,0.02,0.77298,0.00011,19.44793]
[1776701227423,44.17,75550.16,0.02,0.77283,0.00011,19.45496]
[1776701230210,44.17,75538.35,0.02,0.77157,0.00011,19.51228]
[1776701231217,44.17,75531.96,0.02,0.77089,0.00011,19.54314]
[1776701233232,44.17,75530.1,0.02,0.7707,0.00011,19.55219]
[1776701238267,44.17,75528.05,0.02,0.77048,0.00011,19.56217]
[1776701243302,44.17,75515.22,0.02,0.76911,0.00011,19.62409]
[1776701244311,44.17,75515.53,0.02,0.76914,0.00011,19.62255]
[1776701249344,44.17,75518.31,0.02,0.76944,0.00011,19.60894]
[1776701254379,44.17,75521.56,0.02,0.76982,0.00011,19.58923]
[1776701256393,44.17,75541.31,0.02,0.77192,0.00011,19.49387]
[1776701261436,44.17,75535.13,0.02,0.77126,0.00011,19.52396]
[1776701263445,44.17,75549.77,0.02,0.77281,0.00011,19.45321]
[1776701264455,44.17,75553.51,0.02,0.7732,0.00011,19.4351]
[1776701267707,44.17,75537.14,0.02,0.77147,0.00011,19.51429]
[1776701269489,44.17,75536.04,0.02,0.77136,0.00011,19.51958]
[1776701271504,44.17,75524.16,0.02,0.77009,0.00011,19.57702]
[1776701272510,44.17,75522.75,0.02,0.76994,0.00011,19.5838]
[1776701276538,44.17,75528.87,0.02,0.77059,0.00011,19.55422]
[1776701279559,44.17,75535.74,0.02,0.77132,0.00011,19.52125]
[1776701283587,44.17,75528.43,0.02,0.77054,0.00011,19.55677]
[1776701284594,44.17,75526.0,0.02,0.77028,0.00011,19.56851]
[1776701289630,44.17,75527.3,0.02,0.77042,0.00011,19.56228]
[1776701294665,44.17,75520.96,0.02,0.76974,0.00011,19.59288]
[1776701296679,44.17,75530.61,0.02,0.77077,0.00011,19.54629]
[1776701297916,44.17,75542.82,0.02,0.77206,0.00011,19.48728]
[1776701299701,44.18,75553.38,0.02,0.77318,0.00011,19.43618]
[1776701301723,44.18,75549.16,0.02,0.77273,0.00011,19.45671]
[1776701306757,44.17,75540.66,0.02,0.77184,0.00011,19.49763]
[1776701307986,44.17,75524.53,0.02,0.77012,0.00011,19.57552]
[1776701313811,44.17,75526.18,0.02,0.77033,0.00011,19.56377]
[1776701318847,44.17,75521.78,0.02,0.76986,0.00011,19.58501]
[1776701323882,44.17,75507.53,0.02,0.76833,0.00011,19.65349]
[1776701324889,44.17,75494.05,0.02,0.76689,0.00011,19.71808]
[1776701325897,44.17,75497.4,0.02,0.76725,0.00011,19.70198]
[1776701330931,44.17,75495.82,0.02,0.76708,0.00011,19.70934]
[1776701334959,44.17,75489.93,0.02,0.76645,0.00011,19.73735]
[1776701336993,44.17,75483.97,0.02,0.76582,0.00011,19.76567]
[1776701339128,44.17,75460.96,0.02,0.76333,0.00011,19.87518]
[1776701340146,44.17,75439.39,0.02,0.76098,0.00011,19.97723]
[1776701341140,44.17,75439.36,0.02,0.76099,0.00011,19.97717]
[1776701343153,44.17,75449.24,0.02,0.76206,0.00011,19.9305]
[1776701344141,44.17,75446.35,0.02,0.76176,0.00011,19.94366]
[1776701345146,44.17,75459.76,0.02,0.76322,0.00011,19.87993]
[1776701346151,44.17,75460.85,0.02,0.76334,0.00011,19.87461]
[1776701348168,44.17,75468.97,0.02,0.76423,0.00011,19.83569]
[1776701349170,44.16,75476.22,0.02,0.76502,0.00011,19.801]
[1776701350179,44.16,75481.77,0.02,0.76562,0.00011,19.77439]
[1776701355214,44.16,75475.86,0.02,0.76501,0.00011,19.80103]
[1776701360248,44.15,75470.97,0.02,0.7645,0.00011,19.82354]
[1776701362262,44.15,75456.19,0.02,0.76291,0.00011,19.89343]
[1776701363270,44.15,75452.66,0.02,0.76253,0.00011,19.91001]
[1776701364276,44.15,75458.38,0.02,0.76315,0.00011,19.8827]
[1776701366290,44.15,75459.65,0.02,0.7633,0.00011,19.87639]
[1776701368476,44.15,75466.04,0.02,0.76399,0.00011,19.84576]
[1776701371328,44.15,75459.81,0.02,0.76335,0.00011,19.87116]
[1776701376366,44.14,75459.2,0.02,0.7633,0.00011,19.87344]
[1776701377376,44.14,75448.44,0.02,0.76213,0.00011,19.92433]
[1776701378545,44.14,75449.53,0.02,0.76226,0.00011,19.91899]
[1776701382411,44.14,75454.88,0.02,0.76285,0.00011,19.89296]
[1776701385433,44.14,75459.98,0.02,0.76342,0.00011,19.86834]
[1776701387456,44.14,75449.33,0.02,0.76226,0.00011,19.91862]
[1776701388616,44.14,75441.84,0.02,0.76145,0.00011,19.95391]
[1776701390468,44.13,75439.02,0.02,0.76115,0.00011,19.96688]
[1776701393490,44.13,75444.78,0.02,0.76179,0.00011,19.93901]
[1776701395504,44.13,75459.12,0.02,0.76336,0.00011,19.87066]
[1776701396511,44.13,75461.63,0.02,0.76364,0.00011,19.85862]
[1776701401545,44.12,75462.37,0.02,0.76374,0.00011,19.85384]
[1776701405575,44.12,75471.79,0.02,0.76479,0.00011,19.80788]
[1776701406581,44.12,75470.38,0.02,0.76464,0.00011,19.81457]
[1776701411615,44.11,75472.49,0.02,0.76488,0.00011,19.8039]
[1776701415644,44.11,75481.68,0.02,0.76588,0.00011,19.75957]
[1776701417657,44.11,75483.76,0.02,0.76611,0.00011,19.74947]
[1776701422692,44.11,75486.86,0.02,0.76645,0.00011,19.73433]
[1776701427728,44.11,75485.66,0.02,0.76632,0.00011,19.73977]
[1776701432765,44.11,75484.71,0.02,0.76626,0.00011,19.74007]
[1776701434779,44.11,75495.58,0.02,0.76743,0.00011,19.68792]
[1776701435786,44.11,75492.4,0.02,0.76709,0.00011,19.70317]
[1776701436795,44.11,75486.62,0.02,0.76647,0.00011,19.73084]
[1776701437806,44.11,75476.44,0.02,0.76537,0.00011,19.77946]
[1776701438966,44.11,75461.98,0.02,0.76381,0.00011,19.84814]
[1776701440822,44.1,75456.89,0.02,0.76326,0.00011,19.87203]
[1776701445857,44.1,75459.47,0.02,0.76358,0.00011,19.85794]
[1776701450893,44.09,75459.29,0.02,0.76357,0.00011,19.85823]
[1776701455931,44.09,75449.37,0.02,0.76251,0.00011,19.90462]
[1776701459106,44.09,75454.89,0.02,0.76312,0.00011,19.8779]
[1776701464994,44.08,75458.2,0.02,0.7635,0.00011,19.86135]
[1776701466000,44.08,75463.31,0.02,0.76406,0.00011,19.8369]
[1776701468017,44.08,75468.49,0.02,0.76462,0.00011,19.81204]
[1776701472042,44.08,75474.04,0.02,0.76523,0.00011,19.78532]
[1776701476072,44.08,75465.84,0.02,0.76434,0.00011,19.82435]
[1776701481109,44.08,75469.46,0.02,0.76474,0.00011,19.80676]
[1776701486146,44.08,75467.9,0.02,0.76458,0.00011,19.81392]
[1776701488157,44.08,75459.7,0.02,0.76369,0.00011,19.85285]
[1776701491179,44.08,75466.33,0.02,0.76445,0.00011,19.81708]
[1776701493193,44.08,75470.05,0.02,0.76485,0.00011,19.79921]
[1776701499388,44.07,75473.36,0.02,0.76523,0.00011,19.78273]
[1776701505278,44.07,75473.36,0.02,0.76524,0.00011,19.78209]
[1776701508302,44.07,75466.79,0.02,0.76453,0.00011,19.81311]
[1776701513334,44.07,75460.81,0.02,0.7639,0.00011,19.841]
[1776701518368,44.06,75464.13,0.02,0.76427,0.00011,19.82471]
[1776701524411,44.06,75463.83,0.02,0.76425,0.00011,19.82572]
[1776701529449,44.06,75459.37,0.02,0.76377,0.00011,19.84657]
[1776701534488,44.06,75461.05,0.02,0.76397,0.00011,19.83802]
[1776701539678,44.06,75465.47,0.02,0.76446,0.00011,19.81645]
[1776701542543,44.05,75467.56,0.02,0.76469,0.00011,19.80626]
[1776701545564,44.05,75460.87,0.02,0.76396,0.00011,19.83803]
[1776701547580,44.05,75455.66,0.02,0.7634,0.00011,19.86267]
[1776701549749,44.05,75443.28,0.02,0.76206,0.00011,19.92126]
[1776701550600,44.05,75443.28,0.02,0.76206,0.00011,19.92111]
[1776701555642,44.05,75443.97,0.02,0.76218,0.00011,19.91315]
[1776701560677,44.04,75447.59,0.02,0.76259,0.00011,19.89519]
[1776701565712,44.04,75446.01,0.02,0.76244,0.00011,19.90197]
[1776701573772,44.03,75447.46,0.02,0.76262,0.00011,19.89384]
[1776701577807,44.03,75459.11,0.02,0.7639,0.00011,19.83779]
[1776701578813,44.03,75460.52,0.02,0.76406,0.00011,19.83097]
[1776701581833,44.03,75470.01,0.02,0.76509,0.00011,19.7854]
[1776701582841,44.03,75477.01,0.02,0.76585,0.00011,19.75187]
[1776701587877,44.03,75471.35,0.02,0.76524,0.00011,19.77878]
[1776701588882,44.03,75462.39,0.02,0.76427,0.00011,19.82148]
[1776701590031,44.03,75458.44,0.02,0.76385,0.00011,19.84008]
[1776701595932,44.03,75448.07,0.02,0.76273,0.00011,19.88897]
[1776701596938,44.02,75448.45,0.02,0.76278,0.00011,19.88702]
[1776701602986,44.02,75447.77,0.02,0.76272,0.00011,19.88924]
[1776701608022,44.02,75440.69,0.02,0.76197,0.00011,19.92224]
[1776701609026,44.02,75433.17,0.02,0.76115,0.00011,19.95748]
[1776701613053,44.01,75422.03,0.02,0.75998,0.00011,20.00533]
[1776701618091,44.0,75417.38,0.02,0.7595,0.00011,20.02581]
[1776701623123,44.0,75417.27,0.02,0.75952,0.00011,20.02487]
[1776701628160,43.99,75414.05,0.02,0.7592,0.00011,20.03863]
[1776701633195,43.98,75411.48,0.02,0.75895,0.00011,20.04931]
[1776701639235,43.98,75414.88,0.02,0.75936,0.00011,20.03155]
[1776701644271,43.97,75417.16,0.02,0.75964,0.00011,20.01934]
[1776701649307,43.96,75416.67,0.02,0.75962,0.00011,20.02015]
[1776701654343,43.95,75419.69,0.02,0.75999,0.00011,20.00437]
[1776701659378,43.95,75432.89,0.02,0.76147,0.00011,19.9403]
[1776701660550,43.95,75428.51,0.02,0.76099,0.00011,19.96085]
[1776701666427,43.94,75421.97,0.02,0.76031,0.00011,19.99029]
[1776701671462,43.93,75421.12,0.02,0.76027,0.00011,19.9891]
[1776701676497,43.93,75424.84,0.02,0.76071,0.00011,19.97015]
[1776701681532,43.92,75424.67,0.02,0.76072,0.00011,19.96984]
[1776701686567,43.92,75424.39,0.02,0.76071,0.00011,19.97007]
[1776701691604,43.91,75421.11,0.02,0.76038,0.00011,19.98452]
[1776701695633,43.91,75414.73,0.02,0.75969,0.00011,20.01384]
[1776701700832,43.9,75415.58,0.02,0.75981,0.00011,20.00868]
[1776701706716,43.9,75414.08,0.02,0.75967,0.00011,20.01448]
[1776701707725,43.9,75408.81,0.02,0.7591,0.00011,20.03919]
[1776701713783,43.89,75411.85,0.02,0.75946,0.00011,20.02343]
[1776701718806,43.88,75412.94,0.02,0.75961,0.00011,20.01711]
[1776701724853,43.88,75416.31,0.02,0.76001,0.00011,19.99969]
[1776701731043,43.87,75413.94,0.02,0.75981,0.00011,20.00553]
[1776701732912,43.87,75404.98,0.02,0.75884,0.00011,20.0474]
[1776701733918,43.87,75402.38,0.02,0.75856,0.00011,20.05937]
[1776701736950,43.86,75388.74,0.02,0.75707,0.00011,20.12272]
[1776701737949,43.86,75378.79,0.02,0.75596,0.00011,20.16947]
[1776701738955,43.86,75372.78,0.02,0.75529,0.00011,20.19759]
[1776701741120,43.86,75367.87,0.02,0.75475,0.00011,20.22039]
[1776701743992,43.86,75374.9,0.02,0.75554,0.00011,20.18715]
[1776701749029,43.86,75380.2,0.02,0.75614,0.00011,20.16179]
[1776701751190,43.86,75372.97,0.02,0.75534,0.00011,20.19555]
[1776701753054,43.85,75369.61,0.02,0.75497,0.00011,20.21106]
[1776701754074,43.85,75364.21,0.02,0.75437,0.00011,20.23618]
[1776701756086,43.85,75376.68,0.02,0.75577,0.00011,20.1775]
[1776701757093,43.85,75380.12,0.02,0.75615,0.00011,20.16126]
[1776701761269,43.85,75371.93,0.02,0.75525,0.00011,20.19925]
[1776701765150,43.85,75352.39,0.02,0.75308,0.00011,20.29014]
[1776701766157,43.85,75355.17,0.02,0.75339,0.00011,20.27698]
[1776701767166,43.85,75361.93,0.02,0.75415,0.00011,20.24526]
[1776701770185,43.84,75355.92,0.02,0.75349,0.00011,20.2728]
[1776701771334,43.84,75371.09,0.02,0.75519,0.00011,20.20158]
[1776701773206,43.84,75374.45,0.02,0.75557,0.00011,20.18572]
[1776701778241,43.84,75374.86,0.02,0.75563,0.00011,20.18335]
[1776701779252,43.84,75380.18,0.02,0.75622,0.00011,20.15824]
[1776701784294,43.84,75388.18,0.02,0.75711,0.00011,20.12042]
[1776701785301,43.84,75393.42,0.02,0.7577,0.00011,20.09573]
[1776701786307,43.84,75410.72,0.02,0.75962,0.00011,20.01355]
[1776701790340,43.83,75418.52,0.02,0.7605,0.00011,19.97548]
[1776701791475,43.83,75413.17,0.02,0.75994,0.00011,19.99681]
[1776701794368,43.83,75405.41,0.02,0.7591,0.00011,20.03283]
[1776701799412,43.82,75409.12,0.02,0.75954,0.00011,20.01385]
[1776701800410,43.82,75400.11,0.02,0.75855,0.00011,20.05624]
[1776701801546,43.82,75396.15,0.02,0.75812,0.00011,20.07465]
[1776701805445,43.81,75390.53,0.02,0.75752,0.00011,20.1002]
[1776701806452,43.81,75380.44,0.02,0.7564,0.00011,20.14777]
[1776701807474,43.81,75376.0,0.02,0.7559,0.00011,20.16861]
[1776701809474,43.81,75387.06,0.02,0.75714,0.00011,20.11648]
[1776701810482,43.81,75382.57,0.02,0.75664,0.00011,20.13762]
[1776701813503,43.81,75372.47,0.02,0.75552,0.00011,20.18499]
[1776701814510,43.81,75373.53,0.02,0.75564,0.00011,20.17994]
[1776701817544,43.81,75365.64,0.02,0.75476,0.00011,20.2167]
[1776701818542,43.81,75347.71,0.02,0.75276,0.00011,20.3003]
[1776701819547,43.81,75342.54,0.02,0.75218,0.00011,20.32414]
[1776701821687,43.81,75347.9,0.02,0.75279,0.00011,20.29871]
[1776701823577,43.8,75357.81,0.02,0.75391,0.00011,20.25206]
[1776701824583,43.8,75361.41,0.02,0.75432,0.00011,20.23507]
[1776701825590,43.8,75366.71,0.02,0.75491,0.00011,20.21012]
[1776701827608,43.8,75368.83,0.02,0.75516,0.00011,20.19996]
[1776701830627,43.8,75374.46,0.02,0.75579,0.00011,20.17324]
[1776701831759,43.8,75367.41,0.02,0.75501,0.00011,20.20624]
[1776701833651,43.8,75365.98,0.02,0.75485,0.00011,20.21273]
[1776701837675,43.8,75372.73,0.02,0.75562,0.00011,20.18057]
[1776701842713,43.79,75372.77,0.02,0.75563,0.00011,20.17992]
[1776701844724,43.79,75382.78,0.02,0.75675,0.00011,20.13265]
[1776701845733,43.79,75388.12,0.02,0.75735,0.00011,20.10743]
[1776701848753,43.79,75389.61,0.02,0.75751,0.00011,20.10032]
[1776701852788,43.79,75406.08,0.02,0.75937,0.00011,20.01829]
[1776701853794,43.79,75412.17,0.02,0.76005,0.00011,19.9891]
[1776701855807,43.79,75406.87,0.02,0.75948,0.00011,20.01372]
[1776701859841,43.78,75413.06,0.02,0.76019,0.00011,19.98314]
[1776701861853,43.78,75427.26,0.02,0.76176,0.00011,19.91499]
[1776701862858,43.78,75434.62,0.02,0.76257,0.00011,19.87965]
[1776701863865,43.78,75437.19,0.02,0.76286,0.00011,19.8672]
[1776701868900,43.77,75432.48,0.02,0.76236,0.00011,19.88897]
[1776701872041,43.77,75438.32,0.02,0.76301,0.00011,19.86059]
[1776701876956,43.77,75433.04,0.02,0.76244,0.00011,19.88522]
[1776701880986,43.77,75439.9,0.02,0.76321,0.00011,19.85186]
[1776701885013,43.77,75431.46,0.02,0.76229,0.00011,19.89177]
[1776701887027,43.76,75428.39,0.02,0.76196,0.00011,19.90612]
[1776701892183,43.76,75447.42,0.02,0.76407,0.00011,19.81416]
[1776701894079,43.76,75452.17,0.02,0.76459,0.00011,19.79114]
[1776701898106,43.76,75457.96,0.02,0.76523,0.00011,19.76313]
[1776701903145,43.76,75458.1,0.02,0.76524,0.00011,19.76244]
[1776701906164,43.76,75451.51,0.02,0.76452,0.00011,19.79411]
[1776701908178,43.76,75440.62,0.02,0.76333,0.00011,19.84627]
[1776701909189,43.76,75440.34,0.02,0.76331,0.00011,19.84752]
[1776701910193,43.76,75434.86,0.02,0.76271,0.00011,19.87366]
[1776701912323,43.76,75430.96,0.02,0.76231,0.00011,19.88818]
[1776701917241,43.75,75446.59,0.02,0.76404,0.00011,19.81259]
[1776701918248,43.75,75449.3,0.02,0.76434,0.00011,19.79952]
[1776701921268,43.75,75453.72,0.02,0.76482,0.00011,19.77816]
[1776701924290,43.75,75446.8,0.02,0.76407,0.00011,19.81135]
[1776701929325,43.75,75450.72,0.02,0.7645,0.00011,19.79222]
[1776701932463,43.75,75444.65,0.02,0.76384,0.00011,19.82126]
[1776701935367,43.75,75441.98,0.02,0.76355,0.00011,19.83385]
[1776701940403,43.75,75439.46,0.02,0.76329,0.00011,19.84552]
[1776701942536,43.75,75429.12,0.02,0.76216,0.00011,19.89482]
[1776701944433,43.74,75434.64,0.02,0.76277,0.00011,19.86814]
[1776701949465,43.74,75433.9,0.02,0.7627,0.00011,19.87115]
[1776701954500,43.74,75429.57,0.02,0.76223,0.00011,19.89136]
[1776701959535,43.74,75431.08,0.02,0.76241,0.00011,19.8835]
[1776701964572,43.73,75429.26,0.02,0.76223,0.00011,19.89158]
[1776701969606,43.73,75429.71,0.02,0.76229,0.00011,19.88862]
[1776701974641,43.73,75428.58,0.02,0.76221,0.00011,19.88961]
[1776701975649,43.73,75421.59,0.02,0.76144,0.00011,19.92288]
[1776701976655,43.73,75413.45,0.02,0.76055,0.00011,19.96137]
[1776701977662,43.72,75412.71,0.02,0.76048,0.00011,19.96467]
[1776701980689,43.72,75406.41,0.02,0.75979,0.00011,19.99397]
[1776701982824,43.72,75407.62,0.02,0.75994,0.00011,19.98766]
[1776701986727,43.71,75402.59,0.02,0.75941,0.00011,20.01053]
[1776701990755,43.71,75414.92,0.02,0.76079,0.00011,19.95074]
[1776701991762,43.71,75427.6,0.02,0.7622,0.00011,19.88997]
[1776701992894,43.7,75423.17,0.02,0.76174,0.00011,19.90981]
[1776701998811,43.69,75423.49,0.02,0.76185,0.00011,19.90493]
[1776702000827,43.69,75431.07,0.02,0.76269,0.00011,19.86831]
[1776702002967,43.68,75441.79,0.02,0.76387,0.00011,19.8167]
[1776702004858,43.68,75446.72,0.02,0.76441,0.00011,19.79295]
[1776702008891,43.68,75452.1,0.02,0.765,0.00011,19.76699]
[1776702010898,43.68,75444.39,0.02,0.76416,0.00011,19.80404]
[1776702013037,43.68,75449.58,0.02,0.76473,0.00011,19.77905]
[1776702017948,43.68,75463.18,0.02,0.76621,0.00011,19.7134]
[1776702019961,43.68,75471.83,0.02,0.76715,0.00011,19.67155]
[1776702020969,43.68,75473.93,0.02,0.76738,0.00011,19.66142]
[1776702026004,43.69,75470.22,0.02,0.76697,0.00011,19.6798]
[1776702029029,43.69,75478.79,0.02,0.76789,0.00011,19.6385]
[1776702034063,43.69,75483.87,0.02,0.76846,0.00011,19.61058]
[1776702036077,43.69,75491.03,0.02,0.76923,0.00011,19.5761]
[1776702038093,43.69,75497.28,0.02,0.7699,0.00011,19.54596]
[1776702042119,43.69,75503.67,0.02,0.77058,0.00011,19.51533]
[1776702043126,43.69,75508.76,0.02,0.77112,0.00011,19.49047]
[1776702047155,43.7,75516.21,0.02,0.77191,0.00011,19.45494]
[1776702049174,43.7,75508.36,0.02,0.77106,0.00011,19.49348]
[1776702050178,43.7,75497.61,0.02,0.7699,0.00011,19.54614]
[1776702051187,43.7,75487.98,0.02,0.76885,0.00011,19.59314]
[1776702053323,43.7,75482.15,0.02,0.76821,0.00011,19.62177]
[1776702056221,43.7,75475.85,0.02,0.76752,0.00011,19.65257]
[1776702058238,43.7,75463.9,0.02,0.76622,0.00011,19.71056]
[1776702059248,43.7,75462.22,0.02,0.76604,0.00011,19.7187]
[1776702060250,43.7,75450.58,0.02,0.76477,0.00011,19.77481]
[1776702061256,43.7,75443.84,0.02,0.76403,0.00011,19.80724]
[1776702062281,43.7,75443.16,0.02,0.76396,0.00011,19.81044]
[1776702063401,43.7,75467.6,0.02,0.76663,0.00011,19.69259]
[1776702064279,43.7,75467.6,0.02,0.76663,0.00011,19.69262]
[1776702067300,43.7,75477.02,0.02,0.76765,0.00011,19.64716]
[1776702070319,43.7,75482.21,0.02,0.76821,0.00011,19.62202]
[1776702073479,43.7,75500.87,0.02,0.77023,0.00011,19.53132]
[1776702075355,43.71,75503.5,0.02,0.7705,0.00011,19.5187]
[1776702077369,43.71,75512.52,0.02,0.77147,0.00011,19.47492]
[1776702079387,43.71,75517.57,0.02,0.772,0.00011,19.45059]
[1776702083551,43.71,75499.62,0.02,0.77006,0.00011,19.53886]
[1776702084419,43.71,75499.62,0.02,0.77006,0.00011,19.53897]
[1776702087446,43.71,75495.86,0.02,0.76964,0.00011,19.55764]
[1776702092481,43.71,75495.73,0.02,0.76965,0.00011,19.55471]
[1776702096510,43.71,75485.1,0.02,0.7685,0.00011,19.60653]
[1776702097516,43.71,75478.05,0.02,0.76773,0.00011,19.64078]
[1776702100538,43.72,75472.61,0.02,0.76714,0.00011,19.6672]
[1776702105573,43.72,75471.52,0.02,0.76702,0.00011,19.67248]
[1776702106581,43.72,75463.58,0.02,0.76616,0.00011,19.71088]
[1776702107588,43.72,75469.24,0.02,0.76677,0.00011,19.68348]
[1776702112625,43.72,75468.0,0.02,0.76664,0.00011,19.68949]
[1776702113767,43.71,75454.46,0.02,0.76516,0.00011,19.7548]
[1776702114635,43.71,75454.46,0.02,0.76517,0.00011,19.75473]
[1776702118664,43.71,75449.24,0.02,0.7646,0.00011,19.77961]
[1776702121689,43.71,75441.96,0.02,0.76381,0.00011,19.81426]
[1776702122695,43.71,75435.17,0.02,0.76307,0.00011,19.8467]
[1776702125717,43.71,75426.42,0.02,0.76211,0.00011,19.88825]
[1776702127731,43.71,75415.89,0.02,0.76096,0.00011,19.9382]
[1776702132767,43.7,75408.81,0.02,0.7602,0.00011,19.97109]
[1776702133917,43.7,75382.92,0.02,0.75733,0.00011,20.09347]
[1776702136805,43.7,75378.26,0.02,0.75682,0.00011,20.11527]
[1776702140831,43.7,75367.68,0.02,0.75564,0.00011,20.16514]
[1776702141839,43.7,75361.3,0.02,0.75492,0.00011,20.19508]
[1776702143986,43.7,75359.1,0.02,0.75468,0.00011,20.20524]
[1776702149896,43.7,75360.43,0.02,0.75484,0.00011,20.19854]
[1776702151911,43.7,75369.05,0.02,0.75584,0.00011,20.154]
[1776702152918,43.69,75378.42,0.02,0.7569,0.00011,20.10905]
[1776702154056,43.69,75382.75,0.02,0.75739,0.00011,20.08827]
[1776702157956,43.69,75384.71,0.02,0.75763,0.00011,20.07781]
[1776702162991,43.68,75386.54,0.02,0.75787,0.00011,20.0676]
[1776702168026,43.67,75389.02,0.02,0.75818,0.00011,20.05423]
[1776702169033,43.67,75395.02,0.02,0.75886,0.00011,20.02545]
[1776702172055,43.67,75390.5,0.02,0.75837,0.00011,20.0461]
[1776702173062,43.66,75386.46,0.02,0.75793,0.00011,20.06495]
[1776702176083,43.66,75391.94,0.02,0.75856,0.00011,20.03799]
[1776702182128,43.65,75390.2,0.02,0.75841,0.00011,20.04421]
[1776702184271,43.65,75384.24,0.02,0.75776,0.00011,20.07215]
[1776702187161,43.64,75390.07,0.02,0.75843,0.00011,20.04352]
[1776702188166,43.64,75397.35,0.02,0.75925,0.00011,20.00837]
[1776702189175,43.64,75412.84,0.02,0.76097,0.00011,19.93434]
[1776702192195,43.64,75427.31,0.02,0.76257,0.00011,19.86473]
[1776702193202,43.64,75431.24,0.02,0.76301,0.00011,19.84576]
[1776702198238,43.64,75429.54,0.02,0.76283,0.00011,19.85342]
[1776702203273,43.64,75441.08,0.02,0.76411,0.00011,19.79764]
[1776702204280,43.64,75439.89,0.02,0.76398,0.00011,19.80334]
[1776702208311,43.64,75458.83,0.02,0.76605,0.00011,19.71192]
[1776702209316,43.64,75465.39,0.02,0.76677,0.00011,19.68015]
[1776702210322,43.64,75470.38,0.02,0.76731,0.00011,19.65607]
[1776702213344,43.64,75475.53,0.02,0.76789,0.00011,19.62764]
[1776702214484,43.64,75480.85,0.02,0.76846,0.00011,19.60187]
[1776702217371,43.64,75486.75,0.02,0.7691,0.00011,19.57353]
[1776702221401,43.64,75481.19,0.02,0.76849,0.00011,19.60084]
[1776702224560,43.64,75490.48,0.02,0.76949,0.00011,19.55567]
[1776702225429,43.64,75490.48,0.02,0.76949,0.00011,19.55574]
[1776702230464,43.64,75493.67,0.02,0.76983,0.00011,19.5406]
[1776702235500,43.65,75495.73,0.02,0.77004,0.00011,19.53111]
[1776702239668,43.65,75490.0,0.02,0.76941,0.00011,19.55934]
[1776702242555,43.65,75484.21,0.02,0.76878,0.00011,19.58776]
[1776702245573,43.65,75482.66,0.02,0.76861,0.00011,19.59538]
[1776702250610,43.65,75479.95,0.02,0.76832,0.00011,19.60866]
[1776702255644,43.65,75480.24,0.02,0.76834,0.00011,19.60758]
[1776702260679,43.65,75480.47,0.02,0.76835,0.00011,19.60704]
[1776702262697,43.65,75488.28,0.02,0.7692,0.00011,19.56927]
[1776702263837,43.65,75496.06,0.02,0.77004,0.00011,19.53141]
[1776702265715,43.66,75496.06,0.02,0.77003,0.00011,19.53164]
[1776702266723,43.66,75488.4,0.02,0.7692,0.00011,19.56911]
[1776702267731,43.66,75487.11,0.02,0.76906,0.00011,19.57546]
[1776702268736,43.66,75481.02,0.02,0.7684,0.00011,19.60516]
[1776702270750,43.66,75481.11,0.02,0.7684,0.00011,19.60478]
[1776702275801,43.66,75482.89,0.02,0.76862,0.00011,19.59239]
[1776702280821,43.66,75486.34,0.02,0.76899,0.00011,19.57581]
[1776702285855,43.66,75485.03,0.02,0.76884,0.00011,19.58245]
[1776702288887,43.66,75463.76,0.02,0.76653,0.00011,19.68592]
[1776702289894,43.66,75463.76,0.02,0.76653,0.00011,19.68595]
[1776702292916,43.66,75455.49,0.02,0.76562,0.00011,19.72599]
[1776702294056,43.66,75445.35,0.02,0.76451,0.00011,19.77488]
[1776702294931,43.66,75445.35,0.02,0.76451,0.00011,19.77482]
[1776702296945,43.66,75450.81,0.02,0.76511,0.00011,19.74835]
[1776702299965,43.66,75445.69,0.02,0.76456,0.00011,19.7728]
[1776702302986,43.66,75440.17,0.02,0.76396,0.00011,19.79911]
[1776702307017,43.66,75431.96,0.02,0.76306,0.00011,19.83836]
[1776702309030,43.66,75427.06,0.02,0.76252,0.00011,19.86174]
[1776702311042,43.66,75418.99,0.02,0.76164,0.00011,19.90032]
[1776702313055,43.65,75418.85,0.02,0.76163,0.00011,19.90079]
[1776702314206,43.65,75433.35,0.02,0.76323,0.00011,19.83103]
[1776702316077,43.65,75435.25,0.02,0.76344,0.00011,19.82184]
[1776702321112,43.65,75433.54,0.02,0.76325,0.00011,19.8299]
[1776702323147,43.65,75427.95,0.02,0.76264,0.00011,19.85663]
[1776702328161,43.65,75428.87,0.02,0.76275,0.00011,19.85195]
[1776702333196,43.65,75429.16,0.02,0.76281,0.00011,19.84644]
[1776702337224,43.65,75420.64,0.02,0.76188,0.00011,19.88708]
[1776702338231,43.65,75416.46,0.02,0.76142,0.00011,19.90697]
[1776702342261,43.64,75411.07,0.02,0.76084,0.00011,19.93206]
[1776702344415,43.64,75405.48,0.02,0.76022,0.00011,19.95856]
[1776702350315,43.64,75407.43,0.02,0.76046,0.00011,19.9481]
[1776702353343,43.64,75385.0,0.02,0.75798,0.00011,20.05424]
[1776702354485,43.63,75378.42,0.02,0.75726,0.00011,20.08479]
[1776702360391,43.63,75378.01,0.02,0.75723,0.00011,20.08612]
[1776702365427,43.63,75378.49,0.02,0.7573,0.00011,20.08325]
[1776702370465,43.62,75361.01,0.02,0.75537,0.00011,20.16456]
[1776702371469,43.62,75355.4,0.02,0.75475,0.00011,20.19067]
[1776702373483,43.62,75350.28,0.02,0.75418,0.00011,20.21434]
[1776702375497,43.62,75345.87,0.02,0.75369,0.00011,20.23474]
[1776702380533,43.61,75352.17,0.02,0.75441,0.00011,20.20467]
[1776702385571,43.61,75352.52,0.02,0.75446,0.00011,20.20262]
[1776702390604,43.61,75349.03,0.02,0.75408,0.00011,20.2186]
[1776702393625,43.61,75355.59,0.02,0.75485,0.00011,20.18369]
[1776702394769,43.61,75350.55,0.02,0.75428,0.00011,20.20735]
[1776702397653,43.61,75346.16,0.02,0.75379,0.00011,20.22778]
[1776702401681,43.61,75351.33,0.02,0.75438,0.00011,20.20321]
[1776702406721,43.61,75352.92,0.02,0.75456,0.00011,20.19549]
[1776702411752,43.6,75354.56,0.02,0.75479,0.00011,20.18592]
[1776702414912,43.59,75341.8,0.02,0.75337,0.00011,20.24526]
[1776702416796,43.59,75340.95,0.02,0.75328,0.00011,20.24908]
[1776702421838,43.59,75339.58,0.02,0.75313,0.00011,20.25494]
[1776702426869,43.59,75349.0,0.02,0.75421,0.00011,20.21]
[1776702427875,43.58,75352.37,0.02,0.7546,0.00011,20.19367]
[1776702429889,43.58,75359.66,0.02,0.75543,0.00011,20.15909]
[1776702430896,43.58,75363.42,0.02,0.75585,0.00011,20.14115]
[1776702431902,43.58,75366.16,0.02,0.75617,0.00011,20.12788]
[1776702436939,43.57,75368.85,0.02,0.7565,0.00011,20.11383]
[1776702438951,43.57,75363.06,0.02,0.75587,0.00011,20.14051]
[1776702443987,43.57,75363.53,0.02,0.75592,0.00011,20.13817]
[1776702449024,43.57,75361.57,0.02,0.75571,0.00011,20.14719]
[1776702451038,43.57,75352.46,0.02,0.75471,0.00011,20.18619]
[1776702455193,43.57,75354.68,0.02,0.75497,0.00011,20.17533]
[1776702458089,43.56,75366.85,0.02,0.75635,0.00011,20.1171]
[1776702459095,43.56,75372.29,0.02,0.75697,0.00011,20.09102]
[1776702460104,43.56,75374.94,0.02,0.75728,0.00011,20.07787]
[1776702465303,43.55,75370.47,0.02,0.75681,0.00011,20.09758]
[1776702471182,43.55,75369.18,0.02,0.7567,0.00011,20.10223]
[1776702476217,43.54,75365.2,0.02,0.75629,0.00011,20.11967]
[1776702479239,43.53,75361.03,0.02,0.75584,0.00011,20.1385]
[1776702482259,43.53,75368.27,0.02,0.75667,0.00011,20.1033]
[1776702483271,43.53,75369.44,0.02,0.75682,0.00011,20.09718]
[1776702488313,43.52,75376.9,0.02,0.75767,0.00011,20.06072]
[1776702489313,43.52,75393.79,0.02,0.75957,0.00011,19.97973]
[1776702491327,43.52,75403.99,0.02,0.76071,0.00011,19.93061]
[1776702493343,43.52,75405.54,0.02,0.76089,0.00011,19.92295]
[1776702495517,43.52,75397.5,0.02,0.76,0.00011,19.96121]
[1776702497368,43.51,75396.63,0.02,0.75991,0.00011,19.96507]
[1776702502404,43.51,75397.36,0.02,0.76001,0.00011,19.96079]
[1776702504420,43.51,75390.77,0.02,0.75928,0.00011,19.99195]
[1776702506434,43.51,75390.16,0.02,0.75922,0.00011,19.99445]
[1776702511468,43.5,75396.15,0.02,0.75994,0.00011,19.96105]
[1776702516503,43.5,75392.15,0.02,0.75951,0.00011,19.97932]
[1776702521538,43.5,75393.84,0.02,0.75972,0.00011,19.97032]
[1776702525572,43.49,75405.63,0.02,0.76105,0.00011,19.91301]
[1776702530601,43.49,75402.89,0.02,0.76076,0.00011,19.92568]
[1776702535637,43.49,75406.39,0.02,0.76116,0.00011,19.90827]
[1776702540672,43.48,75404.74,0.02,0.76099,0.00011,19.91558]
[1776702544701,43.48,75398.57,0.02,0.76032,0.00011,19.94461]
[1776702549736,43.48,75401.26,0.02,0.76063,0.00011,19.93088]
[1776702552758,43.47,75394.63,0.02,0.75991,0.00011,19.96213]
[1776702554772,43.47,75391.9,0.02,0.75961,0.00011,19.97478]
[1776702559809,43.47,75388.8,0.02,0.75929,0.00011,19.98856]
[1776702564842,43.46,75386.93,0.02,0.7591,0.00011,19.99647]
[1776702569878,43.46,75384.54,0.02,0.75886,0.00011,20.00679]
[1776702574913,43.45,75382.6,0.02,0.7587,0.00011,20.01106]
[1776702579947,43.45,75383.02,0.02,0.75877,0.00011,20.00793]
[1776702584983,43.44,75383.94,0.02,0.75889,0.00011,20.00246]
[1776702590017,43.44,75381.84,0.02,0.75868,0.00011,20.01142]
[1776702594047,43.43,75370.98,0.02,0.75749,0.00011,20.06231]
[1776702595053,43.43,75371.12,0.02,0.75751,0.00011,20.06137]
[1776702600090,43.43,75371.61,0.02,0.75759,0.00011,20.05768]
[1776702603116,43.42,75376.89,0.02,0.75821,0.00011,20.03146]
[1776702604123,43.42,75394.44,0.02,0.76017,0.00011,19.94739]
[1776702605130,43.42,75406.6,0.02,0.76153,0.00011,19.88891]
[1776702610165,43.42,75410.68,0.02,0.76199,0.00011,19.86892]
[1776702615200,43.42,75412.82,0.02,0.76223,0.00011,19.8584]
[1776702618222,43.42,75404.85,0.02,0.76135,0.00011,19.89658]
[1776702623256,43.41,75403.26,0.02,0.76118,0.00011,19.90374]
[1776702626277,43.41,75408.37,0.02,0.76176,0.00011,19.87876]
[1776702628291,43.41,75413.63,0.02,0.76235,0.00011,19.85336]
[1776702633325,43.41,75411.58,0.02,0.76215,0.00011,19.8591]
[1776702638361,43.41,75416.38,0.02,0.76269,0.00011,19.83562]
[1776702640379,43.41,75409.7,0.02,0.76195,0.00011,19.86779]
[1776702641548,43.41,75390.44,0.02,0.75981,0.00011,19.9602]
[1776702642399,43.41,75390.44,0.02,0.75981,0.00011,19.96002]
[1776702644405,43.41,75383.11,0.02,0.759,0.00011,19.99475]
[1776702647426,43.4,75380.65,0.02,0.75874,0.00011,20.00606]
[1776702652500,43.4,75383.44,0.02,0.75908,0.00011,19.99135]
[1776702653506,43.4,75371.44,0.02,0.75774,0.00011,20.04847]
[1776702654512,43.4,75369.46,0.02,0.75752,0.00011,20.05766]
[1776702659549,43.39,75374.08,0.02,0.75807,0.00011,20.0344]
[1776702664587,43.38,75369.18,0.02,0.75755,0.00011,20.0563]
[1776702666599,43.38,75363.15,0.02,0.75688,0.00011,20.08475]
[1776702667606,43.38,75354.35,0.02,0.75589,0.00011,20.12633]
[1776702672643,43.38,75353.69,0.02,0.75583,0.00011,20.12881]
[1776702674655,43.38,75345.13,0.02,0.75487,0.00011,20.16944]
[1776702675715,43.38,75340.74,0.02,0.75437,0.00011,20.1902]
[1776702676684,43.38,75347.25,0.02,0.75511,0.00011,20.15936]
[1776702677692,43.38,75369.83,0.02,0.75766,0.00011,20.05176]
[1776702678698,43.38,75369.69,0.02,0.75765,0.00011,20.05208]
[1776702683734,43.37,75376.71,0.02,0.75845,0.00011,20.01781]
[1776702688771,43.37,75378.03,0.02,0.75862,0.00011,20.01051]
[1776702693816,43.36,75390.74,0.02,0.76009,0.00011,19.94477]
[1776702698856,43.36,75396.03,0.02,0.7607,0.00011,19.91878]
[1776702701868,43.36,75401.04,0.02,0.76126,0.00011,19.89442]
[1776702706910,43.36,75405.54,0.02,0.76177,0.00011,19.87243]
[1776702709924,43.36,75400.47,0.02,0.76121,0.00011,19.89661]
[1776702712049,43.36,75420.81,0.02,0.76347,0.00011,19.79832]
[1776702712946,43.36,75420.81,0.02,0.76347,0.00011,19.79828]
[1776702717980,43.36,75421.0,0.02,0.76349,0.00011,19.79739]
[1776702722119,43.36,75407.79,0.02,0.76203,0.00011,19.86131]
[1776702723016,43.36,75407.79,0.02,0.76203,0.00011,19.86126]
[1776702724024,43.36,75392.02,0.02,0.76027,0.00011,19.93704]
[1776702727045,43.35,75397.84,0.02,0.76093,0.00011,19.90873]
[1776702729059,43.35,75391.17,0.02,0.76019,0.00011,19.94055]
[1776702732189,43.35,75399.94,0.02,0.76117,0.00011,19.89816]
[1776702735105,43.35,75406.97,0.02,0.76196,0.00011,19.86403]
[1776702738128,43.35,75409.9,0.02,0.76229,0.00011,19.84972]
[1776702739136,43.35,75421.13,0.02,0.76354,0.00011,19.79545]
[1776702744172,43.35,75425.4,0.02,0.764,0.00011,19.77503]
[1776702749205,43.35,75423.03,0.02,0.76374,0.00011,19.78674]
[1776702754243,43.35,75420.94,0.02,0.76353,0.00011,19.79324]
[1776702759277,43.35,75423.59,0.02,0.76382,0.00011,19.78054]
[1776702764313,43.35,75425.4,0.02,0.76401,0.00011,19.772]
[1776702769348,43.36,75425.78,0.02,0.76405,0.00011,19.77035]
[1776702774387,43.36,75428.79,0.02,0.76438,0.00011,19.75591]
[1776702779420,43.36,75431.23,0.02,0.76464,0.00011,19.74432]
[1776702782540,43.36,75425.8,0.02,0.76404,0.00011,19.77076]
[1776702784454,43.36,75433.39,0.02,0.76488,0.00011,19.734]
[1776702785462,43.36,75443.26,0.02,0.76597,0.00011,19.68611]
[1776702790497,43.36,75441.68,0.02,0.76578,0.00011,19.6941]
[1776702792614,43.36,75455.74,0.02,0.76733,0.00011,19.62562]
[1776702793518,43.36,75455.74,0.02,0.76733,0.00011,19.62573]
[1776702798565,43.36,75450.14,0.02,0.7667,0.00011,19.65358]
[1776702800567,43.36,75444.75,0.02,0.7661,0.00011,19.68001]
[1776702805604,43.36,75443.27,0.02,0.76594,0.00011,19.68746]
[1776702809637,43.37,75435.15,0.02,0.76504,0.00011,19.7272]
[1776702811643,43.37,75426.92,0.02,0.76415,0.00011,19.76345]
[1776702812652,43.37,75428.36,0.02,0.76431,0.00011,19.75651]
[1776702817688,43.37,75427.37,0.02,0.76419,0.00011,19.76154]
[1776702818797,43.37,75450.49,0.02,0.76674,0.00011,19.64925]
[1776702819707,43.37,75450.49,0.02,0.76674,0.00011,19.64942]
[1776702824737,43.37,75449.89,0.02,0.76666,0.00011,19.65299]
[1776702827758,43.37,75455.62,0.02,0.76728,0.00011,19.62537]
[1776702831785,43.38,75446.1,0.02,0.76622,0.00011,19.67233]
[1776702835834,43.38,75440.84,0.02,0.76564,0.00011,19.69821]
[1776702837848,43.38,75430.69,0.02,0.76451,0.00011,19.74766]
[1776702838936,43.38,75430.87,0.02,0.76453,0.00011,19.74696]
[1776702844897,43.38,75427.97,0.02,0.7642,0.00011,19.76144]
[1776702849936,43.38,75423.95,0.02,0.76375,0.00011,19.78114]
[1776702850942,43.38,75416.29,0.02,0.7629,0.00011,19.81817]
[1776702851951,43.38,75422.98,0.02,0.76364,0.00011,19.78582]
[1776702852957,43.38,75424.06,0.02,0.76376,0.00011,19.78062]
[1776702854970,43.38,75418.21,0.02,0.76311,0.00011,19.80899]
[1776702859077,43.38,75425.37,0.02,0.76391,0.00011,19.77434]
[1776702860022,43.38,75418.99,0.02,0.7632,0.00011,19.80525]
[1776702862020,43.38,75417.46,0.02,0.76303,0.00011,19.81263]
[1776702866048,43.38,75434.19,0.02,0.76488,0.00011,19.73157]
[1776702867058,43.38,75441.77,0.02,0.76571,0.00011,19.69492]
[1776702872093,43.38,75438.27,0.02,0.76534,0.00011,19.7086]
[1776702874107,43.39,75430.57,0.02,0.76449,0.00011,19.74614]
[1776702877128,43.39,75424.15,0.02,0.76378,0.00011,19.77739]
[1776702882163,43.39,75426.04,0.02,0.76398,0.00011,19.76842]
[1776702887200,43.39,75410.47,0.02,0.76225,0.00011,19.84376]
[1776702888206,43.39,75408.09,0.02,0.76199,0.00011,19.85518]
[1776702891228,43.39,75414.69,0.02,0.76273,0.00011,19.82313]
[1776702892235,43.39,75419.73,0.02,0.76329,0.00011,19.79874]
[1776702897270,43.39,75417.89,0.02,0.76308,0.00011,19.80764]
[1776702901307,43.39,75406.18,0.02,0.76179,0.00011,19.86404]
[1776702902305,43.39,75389.83,0.02,0.75996,0.00011,19.94263]
[1776702903312,43.38,75383.81,0.02,0.75929,0.00011,19.97133]
[1776702905325,43.38,75379.82,0.02,0.75885,0.00011,19.99004]
[1776702909438,43.38,75370.55,0.02,0.75784,0.00011,20.03328]
[1776702915396,43.37,75369.81,0.02,0.75779,0.00011,20.03534]
[1776702919508,43.37,75347.51,0.02,0.75529,0.00011,20.14074]
[1776702920431,43.37,75347.51,0.02,0.75529,0.00011,20.14077]
[1776702925480,43.37,75346.7,0.02,0.7552,0.00011,20.14473]
[1776702930503,43.37,75349.67,0.02,0.75555,0.00011,20.12993]
[1776702933527,43.36,75336.45,0.02,0.75409,0.00011,20.18824]
[1776702935541,43.36,75342.11,0.02,0.75473,0.00011,20.16126]
[1776702939652,43.36,75333.93,0.02,0.75382,0.00011,20.19935]
[1776702940577,43.36,75333.93,0.02,0.75383,0.00011,20.19891]
[1776702945612,43.35,75332.82,0.02,0.75372,0.00011,20.20333]
[1776702946618,43.35,75346.28,0.02,0.75525,0.00011,20.13966]
[1776702951654,43.35,75348.74,0.02,0.75552,0.00011,20.12813]
[1776702956693,43.36,75347.98,0.02,0.75543,0.00011,20.13186]
[1776702957697,43.35,75342.69,0.02,0.75484,0.00011,20.15657]
[1776702958704,43.35,75336.53,0.02,0.75415,0.00011,20.18532]
[1776702959791,43.35,75334.47,0.02,0.75393,0.00011,20.19463]
[1776702963740,43.35,75332.41,0.02,0.75371,0.00011,20.2037]
[1776702968774,43.34,75333.96,0.02,0.7539,0.00011,20.19607]
[1776702972803,43.34,75339.19,0.02,0.75451,0.00011,20.17055]
[1776702973809,43.34,75346.35,0.02,0.75532,0.00011,20.1364]
[1776702974816,43.34,75345.51,0.02,0.75523,0.00011,20.1402]
[1776702977837,43.34,75360.75,0.02,0.75696,0.00011,20.06721]
[1776702978846,43.34,75364.92,0.02,0.75743,0.00011,20.04723]
[1776702979945,43.34,75373.65,0.02,0.75842,0.00011,20.00545]
[1776702980859,43.33,75373.82,0.02,0.75844,0.00011,20.00441]
[1776702982875,43.33,75380.93,0.02,0.75925,0.00011,19.96992]
[1776702986902,43.33,75380.97,0.02,0.75927,0.00011,19.96896]
[1776702991937,43.32,75374.4,0.02,0.75858,0.00011,19.99566]
[1776702995964,43.32,75380.45,0.02,0.75928,0.00011,19.96568]
[1776702998986,43.32,75373.67,0.02,0.75853,0.00011,19.99762]
[1776703000103,43.32,75367.4,0.02,0.75783,0.00011,20.02736]
[1776703003014,43.31,75375.1,0.02,0.75871,0.00011,19.98985]
[1776703004021,43.31,75380.92,0.02,0.75937,0.00011,19.96179]
[1776703009057,43.31,75382.01,0.02,0.75951,0.00011,19.95578]
[1776703014090,43.31,75389.5,0.02,0.76037,0.00011,19.91905]
[1776703015098,43.31,75397.66,0.02,0.76128,0.00011,19.87968]
[1776703020246,43.3,75398.01,0.02,0.76132,0.00011,19.87766]
[1776703022157,43.3,75382.55,0.02,0.7596,0.00011,19.95197]
[1776703023175,43.3,75380.39,0.02,0.75936,0.00011,19.96217]
[1776703026186,43.3,75374.07,0.02,0.75866,0.00011,19.99196]
[1776703028200,43.3,75382.31,0.02,0.75959,0.00011,19.95205]
[1776703030313,43.3,75382.34,0.02,0.7596,0.00011,19.95161]
[1776703033235,43.29,75373.57,0.02,0.75863,0.00011,19.99323]
[1776703035249,43.29,75374.62,0.02,0.75876,0.00011,19.98782]
[1776703036256,43.29,75379.83,0.02,0.75935,0.00011,19.96265]
[1776703038270,43.29,75381.15,0.02,0.7595,0.00011,19.95585]
[1776703040289,43.29,75369.45,0.02,0.75819,0.00011,20.01179]
[1776703041297,43.29,75365.05,0.02,0.7577,0.00011,20.03263]
[1776703043311,43.29,75362.68,0.02,0.75745,0.00011,20.04324]
[1776703045325,43.28,75368.33,0.02,0.75809,0.00011,20.01599]
[1776703047339,43.28,75374.67,0.02,0.75882,0.00011,19.98503]
[1776703049352,43.28,75380.56,0.02,0.75948,0.00011,19.95662]
[1776703054387,43.28,75379.07,0.02,0.75936,0.00011,19.95904]
[1776703057407,43.27,75373.96,0.02,0.7588,0.00011,19.98301]
[1776703062443,43.27,75372.9,0.02,0.7587,0.00011,19.98716]
[1776703064457,43.27,75366.9,0.02,0.75803,0.00011,20.01589]
[1776703070595,43.27,75370.19,0.02,0.7584,0.00011,20.00005]
[1776703075535,43.27,75363.26,0.02,0.75762,0.00011,20.03308]
[1776703080665,43.27,75363.55,0.02,0.75766,0.00011,20.03151]
[1776703085607,43.27,75371.09,0.02,0.75851,0.00011,19.99528]
[1776703086612,43.27,75376.3,0.02,0.7591,0.00011,19.97033]
[1776703088627,43.27,75390.51,0.02,0.76069,0.00011,19.90175]
[1776703093662,43.26,75390.71,0.02,0.76073,0.00011,19.90037]
[1776703098697,43.26,75385.39,0.02,0.76014,0.00011,19.92554]
[1776703103733,43.26,75394.94,0.02,0.76122,0.00011,19.87907]
[1776703106755,43.26,75401.39,0.02,0.76194,0.00011,19.84785]
[1776703111791,43.26,75401.75,0.02,0.76201,0.00011,19.84216]
[1776703116823,43.26,75406.04,0.02,0.76249,0.00011,19.82131]
[1776703121857,43.26,75401.29,0.02,0.76196,0.00011,19.84421]
[1776703124879,43.26,75395.22,0.02,0.76129,0.00011,19.87333]
[1776703126893,43.26,75400.32,0.02,0.76186,0.00011,19.84855]
[1776703131930,43.26,75400.63,0.02,0.7619,0.00011,19.84681]
[1776703136967,43.26,75401.02,0.02,0.76195,0.00011,19.84467]
[1776703141087,43.25,75408.55,0.02,0.76279,0.00011,19.80806]
[1776703143008,43.25,75410.92,0.02,0.76306,0.00011,19.79654]
[1776703145028,43.25,75418.41,0.02,0.76389,0.00011,19.76024]
[1776703150059,43.25,75414.96,0.02,0.76351,0.00011,19.77701]
[1776703155094,43.25,75413.67,0.02,0.76337,0.00011,19.78309]
[1776703160129,43.25,75414.75,0.02,0.76349,0.00011,19.77783]
[1776703165167,43.25,75415.66,0.02,0.76359,0.00011,19.77356]
[1776703168205,43.25,75403.19,0.02,0.76219,0.00011,19.83411]
[1776703170205,43.25,75397.14,0.02,0.76152,0.00011,19.86339]
[1776703171301,43.25,75396.96,0.02,0.76153,0.00011,19.86036]
[1776703177257,43.25,75396.38,0.02,0.76147,0.00011,19.86295]
[1776703181371,43.25,75414.47,0.02,0.76349,0.00011,19.77514]
[1776703183298,43.25,75416.2,0.02,0.76368,0.00011,19.76673]
[1776703188333,43.25,75417.65,0.02,0.76384,0.00011,19.75992]
[1776703193370,43.25,75419.34,0.02,0.76402,0.00011,19.75194]
[1776703197397,43.26,75434.34,0.02,0.76568,0.00011,19.679]
[1776703198405,43.26,75435.98,0.02,0.76586,0.00011,19.67105]
[1776703201512,43.26,75422.48,0.02,0.76436,0.00011,19.73701]
[1776703203439,43.26,75418.66,0.02,0.76394,0.00011,19.75562]
[1776703206469,43.26,75390.68,0.02,0.76082,0.00011,19.89105]
[1776703207472,43.26,75388.8,0.02,0.76061,0.00011,19.90003]
[1776703209490,43.26,75383.7,0.02,0.76004,0.00011,19.9244]
[1776703214525,43.25,75382.49,0.02,0.75992,0.00011,19.92964]
[1776703220567,43.25,75377.75,0.02,0.7594,0.00011,19.95178]
[1776703224692,43.25,75371.94,0.02,0.75876,0.00011,19.97923]
[1776703229728,43.24,75369.05,0.02,0.75844,0.00011,19.99248]
[1776703233757,43.24,75376.7,0.02,0.75935,0.00011,19.95134]
[1776703234764,43.24,75384.6,0.02,0.76023,0.00011,19.91333]
[1776703235772,43.24,75383.03,0.02,0.76006,0.00011,19.92085]
[1776703237791,43.24,75394.32,0.02,0.76132,0.00011,19.86631]
[1776703239802,43.24,75402.38,0.02,0.76222,0.00011,19.8273]
[1776703240811,43.24,75403.87,0.02,0.76239,0.00011,19.82013]
[1776703241825,43.24,75409.76,0.02,0.76305,0.00011,19.79163]
[1776703246851,43.24,75406.84,0.02,0.76271,0.00011,19.80605]
[1776703251894,43.24,75410.79,0.02,0.76315,0.00011,19.78707]
[1776703254908,43.24,75416.32,0.02,0.76376,0.00011,19.76036]
[1776703259947,43.25,75416.54,0.02,0.76378,0.00011,19.75956]
[1776703264987,43.25,75417.59,0.02,0.7639,0.00011,19.75444]
[1776703265990,43.25,75424.96,0.02,0.76472,0.00011,19.71859]
[1776703267001,43.25,75432.95,0.02,0.7656,0.00011,19.67973]
[1776703268003,43.25,75438.14,0.02,0.76617,0.00011,19.65438]
[1776703269012,43.25,75457.32,0.02,0.76828,0.00011,19.56054]
[1776703270018,43.25,75467.1,0.02,0.76935,0.00011,19.51267]
[1776703271025,43.25,75462.5,0.02,0.76884,0.00011,19.53557]
[1776703272043,43.25,75453.64,0.02,0.76786,0.00011,19.5795]
[1776703274048,43.25,75465.17,0.02,0.76912,0.00011,19.52315]
[1776703275055,43.25,75472.46,0.02,0.76992,0.00011,19.48726]
[1776703276064,43.25,75471.99,0.02,0.76986,0.00011,19.4898]
[1776703279081,43.26,75477.67,0.02,0.77047,0.00011,19.46273]
[1776703282108,43.26,75491.76,0.02,0.77199,0.00011,19.39358]
[1776703283115,43.26,75491.76,0.02,0.77198,0.00011,19.39407]
[1776703284120,43.26,75501.64,0.02,0.77305,0.00011,19.34542]
[1776703287141,43.27,75512.97,0.02,0.77426,0.00011,19.29015]
[1776703292206,43.27,75514.44,0.02,0.7744,0.00011,19.28084]
[1776703297234,43.28,75520.33,0.02,0.775,0.00011,19.25353]
[1776703298237,43.28,75536.6,0.02,0.77674,0.00011,19.17271]
[1776703299243,43.29,75540.2,0.02,0.77712,0.00011,19.15516]
[1776703304282,43.29,75539.51,0.02,0.777,0.00011,19.16086]
[1776703305290,43.3,75546.45,0.02,0.77774,0.00011,19.12659]
[1776703306298,43.3,75553.85,0.02,0.77852,0.00011,19.08979]
[1776703307305,43.3,75564.06,0.02,0.77961,0.00011,19.0386]
[1776703308314,43.3,75566.51,0.02,0.77987,0.00011,19.02639]
[1776703313349,43.3,75567.17,0.02,0.77993,0.00011,19.02377]
[1776703314357,43.3,75557.91,0.02,0.77894,0.00011,19.07041]
[1776703315361,43.3,75551.73,0.02,0.77827,0.00011,19.10142]
[1776703316368,43.3,75557.37,0.02,0.77888,0.00011,19.07312]
[1776703317378,43.3,75551.68,0.02,0.77827,0.00011,19.10172]
[1776703318383,43.3,75545.3,0.02,0.77758,0.00011,19.1337]
[1776703319392,43.3,75541.22,0.02,0.77715,0.00011,19.1541]
[1776703323435,43.31,75532.68,0.02,0.77619,0.00011,19.19849]
[1776703325433,43.31,75531.25,0.02,0.77602,0.00011,19.20641]
[1776703326439,43.31,75524.89,0.02,0.77533,0.00011,19.23846]
[1776703328452,43.32,75516.95,0.02,0.77446,0.00011,19.27879]
[1776703333506,43.33,75517.14,0.02,0.77444,0.00011,19.27977]
[1776703337520,43.33,75511.37,0.02,0.77379,0.00011,19.30988]
[1776703339535,43.33,75502.97,0.02,0.77286,0.00011,19.35218]
[1776703341550,43.34,75497.94,0.02,0.7723,0.00011,19.37764]
[1776703342562,43.34,75491.91,0.02,0.77164,0.00011,19.40769]
[1776703343582,43.34,75498.11,0.02,0.7723,0.00011,19.37766]
[1776703348598,43.34,75501.65,0.02,0.77267,0.00011,19.36118]
[1776703349604,43.35,75504.61,0.02,0.77298,0.00011,19.34711]
[1776703354637,43.35,75501.5,0.02,0.77264,0.00011,19.36006]
[1776703359679,43.36,75504.59,0.02,0.77294,0.00011,19.34617]
[1776703364708,43.37,75502.06,0.02,0.77264,0.00011,19.36013]
[1776703368744,43.37,75510.55,0.02,0.77354,0.00011,19.31897]
[1776703369754,43.37,75521.57,0.02,0.77472,0.00011,19.26467]
[1776703370756,43.37,75509.82,0.02,0.77345,0.00011,19.32335]
[1776703371773,43.37,75501.67,0.02,0.77256,0.00011,19.36402]
[1776703372770,43.37,75505.66,0.02,0.77298,0.00011,19.34459]
[1776703373800,43.38,75512.51,0.02,0.77372,0.00011,19.311]
[1776703374784,43.38,75512.51,0.02,0.77371,0.00011,19.31137]
[1776703379820,43.38,75506.38,0.02,0.77301,0.00011,19.34344]
[1776703382842,43.39,75513.33,0.02,0.77374,0.00011,19.30999]
[1776703387875,43.4,75516.64,0.02,0.77406,0.00011,19.29561]
[1776703392910,43.4,75517.84,0.02,0.77415,0.00011,19.2913]
[1776703397966,43.41,75512.81,0.02,0.77358,0.00011,19.31748]
[1776703398952,43.41,75509.91,0.02,0.77326,0.00011,19.33237]
[1776703399960,43.41,75500.57,0.02,0.77224,0.00011,19.37871]
[1776703404995,43.42,75498.01,0.02,0.77194,0.00011,19.39233]
[1776703410032,43.42,75498.18,0.02,0.77194,0.00011,19.39243]
[1776703415067,43.42,75494.91,0.02,0.7716,0.00011,19.40564]
[1776703420101,43.43,75483.8,0.02,0.77037,0.00011,19.46124]
[1776703425136,43.43,75485.33,0.02,0.77051,0.00011,19.45471]
[1776703427150,43.44,75493.87,0.02,0.77143,0.00011,19.41315]
[1776703428157,43.44,75500.29,0.02,0.77212,0.00011,19.3818]
[1776703434223,43.44,75493.69,0.02,0.77137,0.00011,19.4159]
[1776703439235,43.45,75490.94,0.02,0.77105,0.00011,19.43073]
[1776703444294,43.45,75481.38,0.02,0.76998,0.00011,19.47883]
[1776703449305,43.46,75483.52,0.02,0.7702,0.00011,19.4693]
[1776703454364,43.46,75489.54,0.02,0.77083,0.00011,19.4407]
[1776703459376,43.47,75496.45,0.02,0.77156,0.00011,19.4078]
[1776703461390,43.47,75495.77,0.02,0.77147,0.00011,19.41166]
[1776703464434,43.47,75487.32,0.02,0.77054,0.00011,19.45391]
[1776703469447,43.48,75484.49,0.02,0.77021,0.00011,19.46883]
[1776703473474,43.48,75482.73,0.02,0.77003,0.00011,19.47422]
[1776703477505,43.48,75490.92,0.02,0.77091,0.00011,19.4347]
[1776703482541,43.49,75485.99,0.02,0.77036,0.00011,19.45984]
[1776703487574,43.49,75483.44,0.02,0.77006,0.00011,19.47318]
[1776703492609,43.49,75484.19,0.02,0.77013,0.00011,19.47025]
[1776703494648,43.49,75491.48,0.02,0.77091,0.00011,19.4348]
[1776703499664,43.5,75489.53,0.02,0.77068,0.00011,19.44528]
[1776703503694,43.5,75499.3,0.02,0.77173,0.00011,19.39794]
[1776703504724,43.5,75489.52,0.02,0.77066,0.00011,19.44621]
[1776703506714,43.5,75487.47,0.02,0.77043,0.00011,19.45667]
[1776703508728,43.5,75496.77,0.02,0.77143,0.00011,19.41134]
[1776703509739,43.51,75495.82,0.02,0.77133,0.00011,19.41622]
[1776703514794,43.51,75492.84,0.02,0.77098,0.00011,19.43186]
[1776703517794,43.51,75499.72,0.02,0.77171,0.00011,19.39868]
[1776703522829,43.52,75496.79,0.02,0.77137,0.00011,19.41425]
[1776703527864,43.52,75491.9,0.02,0.77082,0.00011,19.4394]
[1776703534938,43.53,75489.24,0.02,0.77053,0.00011,19.44989]
[1776703539950,43.53,75489.95,0.02,0.77059,0.00011,19.44736]
[1776703542969,43.53,75495.42,0.02,0.77117,0.00011,19.42109]
[1776703546996,43.54,75500.71,0.02,0.77172,0.00011,19.39586]
[1776703551025,43.54,75510.82,0.02,0.7728,0.00011,19.34718]
[1776703552034,43.55,75516.53,0.02,0.7734,0.00011,19.31971]
[1776703555089,43.55,75535.77,0.02,0.77544,0.00011,19.22568]
[1776703556060,43.55,75535.77,0.02,0.77544,0.00011,19.22606]
[1776703558088,43.55,75547.47,0.02,0.77668,0.00011,19.16868]
[1776703559083,43.56,75554.23,0.02,0.77739,0.00011,19.1355]
[1776703563111,43.56,75564.15,0.02,0.77843,0.00011,19.08706]
[1776703568146,43.56,75560.52,0.02,0.77802,0.00011,19.10589]
[1776703573180,43.57,75550.97,0.02,0.77699,0.00011,19.15411]
[1776703578216,43.57,75543.24,0.02,0.77613,0.00011,19.19431]
[1776703583255,43.58,75542.91,0.02,0.77605,0.00011,19.19779]
[1776703588290,43.59,75540.27,0.02,0.77574,0.00011,19.21268]
[1776703591310,43.59,75546.4,0.02,0.7764,0.00011,19.17948]
[1776703595371,43.6,75533.86,0.02,0.77502,0.00011,19.24309]
[1776703596347,43.6,75533.86,0.02,0.77502,0.00011,19.2434]
[1776703598369,43.6,75522.32,0.02,0.77377,0.00011,19.3009]
[1776703602397,43.61,75502.95,0.02,0.77165,0.00011,19.39727]
[1776703605444,43.61,75502.33,0.02,0.77157,0.00011,19.40099]
[1776703610454,43.62,75502.73,0.02,0.77159,0.00011,19.40023]
[1776703612469,43.62,75490.98,0.02,0.77031,0.00011,19.45817]
[1776703615513,43.62,75498.03,0.02,0.77106,0.00011,19.42425]
[1776703620525,43.62,75497.91,0.02,0.77103,0.00011,19.42593]
[1776703623545,43.63,75492.61,0.02,0.77044,0.00011,19.45251]
[1776703625584,43.63,75486.13,0.02,0.76973,0.00011,19.48454]
[1776703630595,43.63,75485.36,0.02,0.76963,0.00011,19.48907]
[1776703635654,43.64,75481.69,0.02,0.76921,0.00011,19.50774]
[1776703639659,43.64,75479.56,0.02,0.76897,0.00011,19.51859]
[1776703644697,43.64,75483.91,0.02,0.76943,0.00011,19.49793]
[1776703647715,43.64,75469.17,0.02,0.76782,0.00011,19.57004]
[1776703648722,43.64,75465.37,0.02,0.7674,0.00011,19.58859]
[1776703652750,43.64,75463.06,0.02,0.76717,0.00011,19.59611]
[1776703657787,43.64,75468.43,0.02,0.76775,0.00011,19.57038]
[1776703659801,43.65,75472.02,0.02,0.76814,0.00011,19.55315]
[1776703664841,43.65,75467.29,0.02,0.76761,0.00011,19.57673]
[1776703669878,43.65,75465.9,0.02,0.76745,0.00011,19.58386]
[1776703674912,43.65,75467.79,0.02,0.76765,0.00011,19.57504]
[1776703678942,43.65,75477.46,0.02,0.7687,0.00011,19.52835]
[1776703680956,43.65,75478.56,0.02,0.76881,0.00011,19.52326]
[1776703682970,43.65,75484.49,0.02,0.76945,0.00011,19.49465]
[1776703684985,43.66,75479.44,0.02,0.76889,0.00011,19.51956]
[1776703688009,43.66,75473.9,0.02,0.76828,0.00011,19.54691]
[1776703693043,43.66,75475.84,0.02,0.76848,0.00011,19.538]
[1776703694050,43.66,75465.6,0.02,0.76736,0.00011,19.58784]
[1776703695056,43.66,75454.31,0.02,0.76613,0.00011,19.64257]
[1776703696081,43.66,75454.24,0.02,0.76612,0.00011,19.6429]
[1776703701096,43.66,75453.91,0.02,0.76608,0.00011,19.64472]
[1776703706152,43.66,75454.53,0.02,0.76614,0.00011,19.64221]
[1776703711169,43.67,75449.17,0.02,0.76557,0.00011,19.66467]
[1776703716226,43.67,75450.15,0.02,0.76567,0.00011,19.6604]
[1776703721239,43.67,75449.43,0.02,0.76558,0.00011,19.66428]
[1776703726295,43.67,75446.14,0.02,0.76521,0.00011,19.68051]
[1776703731309,43.67,75448.84,0.02,0.7655,0.00011,19.66784]
[1776703736365,43.67,75445.52,0.02,0.76513,0.00011,19.68423]
[1776703742386,43.68,75444.67,0.02,0.76502,0.00011,19.68874]
[1776703745406,43.68,75436.83,0.02,0.76416,0.00011,19.72662]
[1776703748428,43.68,75429.02,0.02,0.7633,0.00011,19.76401]
[1776703750444,43.68,75421.14,0.02,0.76243,0.00011,19.80173]
[1776703754470,43.67,75415.31,0.02,0.7618,0.00011,19.8294]
[1776703756506,43.67,75408.76,0.02,0.76107,0.00011,19.86049]
[1776703761523,43.67,75403.24,0.02,0.76048,0.00011,19.88619]
[1776703763536,43.67,75396.45,0.02,0.75973,0.00011,19.9182]
[1776703764543,43.67,75390.5,0.02,0.75907,0.00011,19.94628]
[1776703765549,43.67,75382.79,0.02,0.75822,0.00011,19.98262]
[1776703766577,43.67,75360.11,0.02,0.75569,0.00011,20.08952]
[1776703767566,43.67,75360.11,0.02,0.75568,0.00011,20.08953]
[1776703772599,43.67,75360.03,0.02,0.7557,0.00011,20.08608]
[1776703777640,43.67,75360.94,0.02,0.7558,0.00011,20.08193]
[1776703779648,43.67,75355.91,0.02,0.75524,0.00011,20.10561]
[1776703784684,43.67,75355.88,0.02,0.75523,0.00011,20.10573]
[1776703786779,43.67,75340.95,0.02,0.75355,0.00011,20.17583]
[1776703787707,43.67,75340.95,0.02,0.75355,0.00011,20.17576]
[1776703789720,43.66,75336.66,0.02,0.75307,0.00011,20.19564]
[1776703793747,43.66,75346.96,0.02,0.75425,0.00011,20.1469]
[1776703798783,43.66,75348.11,0.02,0.75438,0.00011,20.14113]
[1776703802811,43.66,75353.42,0.02,0.75499,0.00011,20.1159]
[1776703806871,43.66,75366.18,0.02,0.75643,0.00011,20.05558]
[1776703807847,43.66,75366.18,0.02,0.75643,0.00011,20.05556]
[1776703809859,43.66,75370.31,0.02,0.75689,0.00011,20.03601]
[1776703814896,43.65,75363.28,0.02,0.75612,0.00011,20.06821]
[1776703816939,43.65,75349.54,0.02,0.75459,0.00011,20.13259]
[1776703817916,43.65,75349.54,0.02,0.75459,0.00011,20.13256]
[1776703822957,43.65,75350.82,0.02,0.75474,0.00011,20.1264]
[1776703823961,43.65,75344.38,0.02,0.75401,0.00011,20.15661]
[1776703824967,43.65,75338.29,0.02,0.75332,0.00011,20.18509]
[1776703827010,43.65,75335.9,0.02,0.75306,0.00011,20.19607]
[1776703832018,43.65,75341.33,0.02,0.75371,0.00011,20.16622]
[1776703834031,43.65,75352.4,0.02,0.75496,0.00011,20.11402]
[1776703835040,43.65,75357.13,0.02,0.7555,0.00011,20.09171]
[1776703837080,43.65,75362.59,0.02,0.75611,0.00011,20.06592]
[1776703841082,43.65,75364.46,0.02,0.75632,0.00011,20.05712]
[1776703846118,43.65,75365.27,0.02,0.75641,0.00011,20.05341]
[1776703851154,43.64,75362.51,0.02,0.75613,0.00011,20.06506]
[1776703853166,43.64,75356.67,0.02,0.75549,0.00011,20.09187]
[1776703855179,43.63,75338.26,0.02,0.75342,0.00011,20.178]
[1776703856186,43.63,75335.83,0.02,0.75315,0.00011,20.18929]
[1776703861234,43.63,75339.21,0.02,0.75355,0.00011,20.17294]
[1776703862242,43.63,75347.34,0.02,0.75447,0.00011,20.13469]
[1776703863250,43.63,75350.11,0.02,0.75478,0.00011,20.12162]
[1776703867295,43.62,75358.31,0.02,0.75573,0.00011,20.08176]
[1776703870303,43.62,75363.67,0.02,0.75636,0.00011,20.05532]
[1776703875338,43.61,75365.97,0.02,0.75665,0.00011,20.04276]
[1776703880373,43.6,75359.55,0.02,0.75597,0.00011,20.07152]
[1776703882387,43.6,75357.91,0.02,0.7558,0.00011,20.07856]
[1776703887439,43.59,75356.42,0.02,0.75567,0.00011,20.08381]
[1776703890444,43.59,75365.68,0.02,0.75674,0.00011,20.03897]
[1776703891451,43.59,75370.83,0.02,0.75735,0.00011,20.0104]
[1776703893464,43.58,75357.88,0.02,0.75591,0.00011,20.07111]
[1776703894473,43.58,75354.96,0.02,0.75559,0.00011,20.08419]
[1776703899506,43.57,75354.51,0.02,0.75558,0.00011,20.08452]
[1776703901520,43.57,75337.39,0.02,0.75365,0.00011,20.16509]
[1776703903536,43.57,75343.34,0.02,0.75433,0.00011,20.13705]
[1776703904542,43.57,75343.34,0.02,0.75433,0.00011,20.13695]
[1776703906555,43.57,75353.91,0.02,0.75552,0.00011,20.08707]
[1776703907583,43.57,75364.58,0.02,0.75673,0.00011,20.03631]
[1776703912598,43.56,75369.91,0.02,0.75734,0.00011,20.0105]
[1776703917654,43.56,75367.44,0.02,0.75709,0.00011,20.02092]
[1776703922668,43.55,75370.03,0.02,0.75741,0.00011,20.00737]
[1776703923675,43.55,75376.38,0.02,0.75813,0.00011,19.97699]
[1776703928710,43.55,75378.04,0.02,0.75834,0.00011,19.96808]
[1776703933745,43.54,75363.29,0.02,0.7567,0.00011,20.03742]
[1776703934752,43.54,75354.58,0.02,0.75572,0.00011,20.0787]
[1776703939797,43.55,75360.13,0.02,0.75634,0.00011,20.05265]
[1776703940802,43.54,75370.96,0.02,0.75756,0.00011,20.00106]
[1776703944830,43.54,75380.38,0.02,0.75863,0.00011,19.95538]
[1776703949868,43.54,75369.93,0.02,0.75748,0.00011,20.00413]
[1776703954915,43.53,75370.39,0.02,0.75759,0.00011,19.99682]
[1776703959940,43.52,75370.35,0.02,0.75761,0.00011,19.99582]
[1776703963968,43.52,75377.09,0.02,0.75839,0.00011,19.96286]
[1776703969003,43.52,75374.0,0.02,0.75806,0.00011,19.97663]
[1776703974049,43.51,75379.05,0.02,0.75865,0.00011,19.95167]
[1776703976065,43.51,75385.95,0.02,0.75943,0.00011,19.91843]
[1776703977072,43.51,75384.56,0.02,0.75928,0.00011,19.92495]
[1776703982112,43.51,75391.69,0.02,0.76009,0.00011,19.89026]
[1776703983122,43.51,75400.21,0.02,0.76104,0.00011,19.84934]
[1776703984128,43.51,75403.84,0.02,0.76145,0.00011,19.83186]
[1776703989163,43.5,75407.77,0.02,0.76189,0.00011,19.81276]
[1776703994205,43.5,75407.89,0.02,0.76191,0.00011,19.81197]
[1776703996212,43.5,75402.76,0.02,0.76134,0.00011,19.83649]
[1776703998279,43.5,75403.33,0.02,0.7614,0.00011,19.83357]
[1776704004268,43.5,75402.44,0.02,0.76132,0.00011,19.83729]
[1776704006282,43.5,75399.47,0.02,0.76099,0.00011,19.85131]
[1776704010310,43.5,75391.53,0.02,0.76012,0.00011,19.88882]
[1776704011319,43.5,75388.55,0.02,0.75982,0.00011,19.89903]
[1776704013331,43.49,75381.68,0.02,0.75906,0.00011,19.93147]
[1776704014338,43.49,75374.06,0.02,0.75821,0.00011,19.96758]
[1776704015345,43.49,75367.75,0.02,0.75751,0.00011,19.99734]
[1776704020381,43.48,75370.34,0.02,0.75783,0.00011,19.98361]
[1776704027432,43.47,75367.11,0.02,0.75751,0.00011,19.99693]
[1776704029445,43.47,75362.07,0.02,0.75696,0.00011,20.02027]
[1776704032470,43.47,75355.39,0.02,0.75622,0.00011,20.05142]
[1776704035491,43.47,75346.14,0.02,0.75517,0.00011,20.09536]
[1776704036498,43.47,75342.2,0.02,0.75472,0.00011,20.11397]
[1776704042540,43.47,75347.51,0.02,0.75533,0.00011,20.08877]
[1776704047575,43.47,75351.71,0.02,0.7558,0.00011,20.06886]
[1776704048638,43.47,75357.23,0.02,0.75642,0.00011,20.04275]
[1776704051603,43.47,75351.29,0.02,0.75575,0.00011,20.07097]
[1776704053617,43.47,75347.73,0.02,0.75535,0.00011,20.08781]
[1776704055631,43.47,75353.95,0.02,0.75605,0.00011,20.05833]
[1776704057645,43.47,75360.08,0.02,0.75674,0.00011,20.02932]
[1776704062681,43.47,75361.3,0.02,0.75687,0.00011,20.02378]
[1776704065702,43.47,75371.53,0.02,0.75803,0.00011,19.97486]
[1776704066709,43.47,75370.95,0.02,0.75798,0.00011,19.97707]
[1776704071745,43.46,75367.59,0.02,0.75766,0.00011,19.98783]
[1776704074765,43.46,75362.14,0.02,0.75706,0.00011,20.01292]
[1776704079800,43.45,75359.22,0.02,0.75677,0.00011,20.02534]
[1776704084836,43.44,75356.56,0.02,0.7565,0.00011,20.03644]
[1776704088928,43.44,75363.54,0.02,0.75731,0.00011,20.00208]
[1776704094906,43.43,75368.68,0.02,0.75793,0.00011,19.97603]
[1776704099941,43.42,75367.76,0.02,0.75785,0.00011,19.97929]
[1776704104976,43.42,75365.27,0.02,0.7576,0.00011,19.99002]
[1776704109075,43.41,75373.74,0.02,0.75857,0.00011,19.94868]
[1776704110013,43.41,75373.74,0.02,0.75857,0.00011,19.94849]
[1776704115047,43.41,75371.47,0.02,0.75834,0.00011,19.95833]
[1776704120082,43.4,75370.54,0.02,0.75826,0.00011,19.96181]
[1776704125117,43.4,75366.01,0.02,0.75777,0.00011,19.9824]
[1776704127131,43.4,75355.5,0.02,0.7566,0.00011,20.03199]
[1776704128139,43.4,75342.59,0.02,0.75513,0.00011,20.09337]
[1776704129219,43.4,75341.81,0.02,0.75504,0.00011,20.09712]
[1776704135187,43.4,75341.15,0.02,0.75499,0.00011,20.09666]
[1776704142237,43.4,75341.91,0.02,0.75507,0.00011,20.09334]
[1776704147274,43.4,75343.43,0.02,0.75524,0.00011,20.08632]
[1776704152312,43.4,75344.93,0.02,0.7554,0.00011,20.07939]
[1776704157346,43.4,75347.12,0.02,0.75565,0.00011,20.06924]
[1776704162385,43.41,75346.54,0.02,0.75557,0.00011,20.07226]
[1776704167422,43.41,75350.58,0.02,0.75602,0.00011,20.05338]
[1776704172456,43.41,75350.95,0.02,0.75606,0.00011,20.05195]
[1776704177495,43.41,75363.98,0.02,0.75753,0.00011,19.98992]
[1776704178508,43.41,75363.26,0.02,0.75746,0.00011,19.99308]
[1776704181526,43.4,75354.54,0.02,0.75649,0.00011,20.03375]
[1776704183558,43.4,75350.48,0.02,0.75605,0.00011,20.05239]
[1776704184555,43.4,75334.99,0.02,0.75429,0.00011,20.12579]
[1776704185562,43.4,75332.77,0.02,0.75404,0.00011,20.13625]
[1776704190597,43.4,75332.29,0.02,0.75399,0.00011,20.13826]
[1776704195632,43.4,75333.09,0.02,0.75412,0.00011,20.13031]
[1776704202683,43.39,75329.44,0.02,0.75371,0.00011,20.14706]
[1776704205703,43.39,75342.82,0.02,0.75524,0.00011,20.08359]
[1776704206708,43.39,75346.37,0.02,0.75564,0.00011,20.06677]
[1776704207719,43.39,75351.72,0.02,0.75624,0.00011,20.0414]
[1776704208761,43.39,75356.8,0.02,0.75682,0.00011,20.01691]
[1776704209793,43.39,75366.01,0.02,0.75787,0.00011,19.97271]
[1776704211746,43.39,75368.01,0.02,0.75811,0.00011,19.9626]
[1776704216783,43.38,75363.54,0.02,0.75763,0.00011,19.98269]
[1776704219863,43.38,75358.49,0.02,0.75708,0.00011,20.00574]
[1776704224841,43.37,75352.17,0.02,0.75639,0.00011,20.03478]
[1776704226855,43.37,75347.62,0.02,0.75589,0.00011,20.05579]
[1776704231889,43.36,75350.79,0.02,0.75629,0.00011,20.03897]
[1776704236929,43.36,75351.77,0.02,0.75643,0.00011,20.03303]
[1776704241963,43.35,75348.71,0.02,0.75612,0.00011,20.04613]
[1776704245991,43.34,75354.97,0.02,0.75685,0.00011,20.01511]
[1776704248026,43.34,75364.88,0.02,0.75798,0.00011,19.9673]
[1776704250076,43.34,75364.42,0.02,0.75794,0.00011,19.96904]
[1776704253041,43.33,75359.71,0.02,0.75745,0.00011,19.987]
[1776704255054,43.33,75351.83,0.02,0.75657,0.00011,20.02408]
[1776704259083,43.33,75371.77,0.02,0.75884,0.00011,19.9279]
[1776704264118,43.32,75371.33,0.02,0.75881,0.00011,19.92914]
[1776704270216,43.32,75368.26,0.02,0.75849,0.00011,19.94281]
[1776704273181,43.32,75362.64,0.02,0.75787,0.00011,19.96916]
[1776704278217,43.31,75359.53,0.02,0.75754,0.00011,19.98301]
[1776704280286,43.31,75346.2,0.02,0.75604,0.00011,20.04606]
[1776704282251,43.31,75336.49,0.02,0.75495,0.00011,20.09201]
[1776704283252,43.31,75326.36,0.02,0.75379,0.00011,20.14003]
[1776704285265,43.31,75323.7,0.02,0.75349,0.00011,20.15261]
[1776704290361,43.31,75316.98,0.02,0.75272,0.00011,20.18425]
[1776704293320,43.31,75315.13,0.02,0.75252,0.00011,20.1928]
[1776704295335,43.31,75309.63,0.02,0.75189,0.00011,20.21857]
[1776704297350,43.31,75304.61,0.02,0.75132,0.00011,20.24196]
[1776704302384,43.3,75306.57,0.02,0.75156,0.00011,20.23219]
[1776704307431,43.3,75305.41,0.02,0.75144,0.00011,20.23713]
[1776704310501,43.3,75311.49,0.02,0.75214,0.00011,20.20823]
[1776704313469,43.3,75305.07,0.02,0.75144,0.00011,20.23434]
[1776704318504,43.3,75305.78,0.02,0.75153,0.00011,20.23043]
[1776704323540,43.29,75305.77,0.02,0.75154,0.00011,20.22993]
[1776704325553,43.29,75311.49,0.02,0.7522,0.00011,20.20279]
[1776704329592,43.29,75319.99,0.02,0.75318,0.00011,20.16235]
[1776704330679,43.29,75321.42,0.02,0.75335,0.00011,20.15556]
[1776704335708,43.29,75325.87,0.02,0.75386,0.00011,20.13441]
[1776704340743,43.29,75327.32,0.02,0.75402,0.00011,20.1275]
[1776704345778,43.29,75326.72,0.02,0.75396,0.00011,20.13032]
[1776704350813,43.29,75326.89,0.02,0.75398,0.00011,20.12945]
[1776704355826,43.29,75328.26,0.02,0.75413,0.00011,20.1229]
[1776704359884,43.29,75321.22,0.02,0.75333,0.00011,20.15615]
[1776704361891,43.29,75313.06,0.02,0.7524,0.00011,20.19458]
[1776704362898,43.29,75312.28,0.02,0.75232,0.00011,20.19816]
[1776704367936,43.29,75311.01,0.02,0.75218,0.00011,20.20367]
[1776704375996,43.28,75309.35,0.02,0.75204,0.00011,20.20683]
[1776704381027,43.28,75310.69,0.02,0.7522,0.00011,20.20008]
[1776704386062,43.28,75310.22,0.02,0.75216,0.00011,20.20188]
[1776704391098,43.28,75309.99,0.02,0.75214,0.00011,20.20268]
[1776704392104,43.28,75317.41,0.02,0.75299,0.00011,20.16759]
[1776704397168,43.27,75329.43,0.02,0.75436,0.00011,20.11067]
[1776704398150,43.28,75329.43,0.02,0.75436,0.00011,20.11072]
[1776704399157,43.28,75342.67,0.02,0.75586,0.00011,20.04796]
[1776704404195,43.28,75343.51,0.02,0.75595,0.00011,20.0443]
[1776704405204,43.28,75350.92,0.02,0.75678,0.00011,20.00912]
[1776704406208,43.28,75355.42,0.02,0.7573,0.00011,19.98751]
[1776704411246,43.27,75351.61,0.02,0.75689,0.00011,20.00458]
[1776704413258,43.27,75342.87,0.02,0.7559,0.00011,20.04608]
[1776704414265,43.27,75350.32,0.02,0.75675,0.00011,20.01069]
[1776704419286,43.27,75348.61,0.02,0.75654,0.00011,20.01938]
[1776704424335,43.27,75356.54,0.02,0.75746,0.00011,19.98044]
[1776704429369,43.27,75355.63,0.02,0.75737,0.00011,19.98429]
[1776704433418,43.27,75368.09,0.02,0.7588,0.00011,19.92118]
[1776704434428,43.27,75365.15,0.02,0.75847,0.00011,19.93519]
[1776704439465,43.27,75365.59,0.02,0.75853,0.00011,19.93259]
[1776704444495,43.26,75363.45,0.02,0.75829,0.00011,19.94242]
[1776704448524,43.26,75356.79,0.02,0.75755,0.00011,19.97394]
[1776704450537,43.26,75364.2,0.02,0.75839,0.00011,19.93822]
[1776704451544,43.26,75366.82,0.02,0.75869,0.00011,19.92558]
[1776704456579,43.26,75364.55,0.02,0.75844,0.00011,19.93616]
[1776704461615,43.26,75358.77,0.02,0.75779,0.00011,19.96353]
[1776704465642,43.26,75367.8,0.02,0.75882,0.00011,19.91998]
[1776704467655,43.26,75370.12,0.02,0.75908,0.00011,19.9088]
[1776704472692,43.26,75370.12,0.02,0.75909,0.00011,19.90867]
[1776704477727,43.26,75376.16,0.02,0.75977,0.00011,19.87949]
[1776704481756,43.26,75368.28,0.02,0.75888,0.00011,19.91734]
[1776704482765,43.25,75356.04,0.02,0.7575,0.00011,19.97591]
[1776704483769,43.26,75331.95,0.02,0.75476,0.00011,20.09096]
[1776704484777,43.26,75327.85,0.02,0.75429,0.00011,20.11054]
[1776704489811,43.26,75331.23,0.02,0.75466,0.00011,20.09503]
[1776704492833,43.26,75340.16,0.02,0.7557,0.00011,20.04909]
[1776704493838,43.26,75349.08,0.02,0.75671,0.00011,20.00674]
[1776704494846,43.26,75352.99,0.02,0.75715,0.00011,19.98821]
[1776704497867,43.26,75356.25,0.02,0.75752,0.00011,19.97236]
[1776704500892,43.26,75361.36,0.02,0.75811,0.00011,19.94767]
[1776704505923,43.26,75357.21,0.02,0.75765,0.00011,19.96683]
[1776704508944,43.25,75365.48,0.02,0.7586,0.00011,19.92676]
[1776704513980,43.25,75362.89,0.02,0.75832,0.00011,19.93856]
[1776704519015,43.25,75365.43,0.02,0.75862,0.00011,19.92567]
[1776704520027,43.25,75358.08,0.02,0.75779,0.00011,19.96074]
[1776704521031,43.25,75355.52,0.02,0.75751,0.00011,19.9728]
[1776704526066,43.24,75355.26,0.02,0.7575,0.00011,19.97303]
[1776704530094,43.24,75365.36,0.02,0.75866,0.00011,19.92387]
[1776704531101,43.24,75370.06,0.02,0.75919,0.00011,19.90115]
[1776704535129,43.24,75356.14,0.02,0.75763,0.00011,19.96741]
[1776704536140,43.23,75354.42,0.02,0.75744,0.00011,19.97545]
[1776704537147,43.24,75342.14,0.02,0.75605,0.00011,20.03427]
[1776704538152,43.24,75340.15,0.02,0.75582,0.00011,20.04388]
[1776704541177,43.24,75331.35,0.02,0.75481,0.00011,20.08606]
[1776704545208,43.24,75329.86,0.02,0.75463,0.00011,20.09342]
[1776704547217,43.24,75321.05,0.02,0.75363,0.00011,20.1352]
[1776704548223,43.24,75309.5,0.02,0.75231,0.00011,20.18978]
[1776704549231,43.24,75305.57,0.02,0.75186,0.00011,20.20824]
[1776704554266,43.24,75308.95,0.02,0.75229,0.00011,20.18791]
[1776704559303,43.23,75304.4,0.02,0.75177,0.00011,20.20891]
[1776704564337,43.23,75300.76,0.02,0.75137,0.00011,20.22559]
[1776704567359,43.23,75319.71,0.02,0.75354,0.00011,20.13593]
[1776704568366,43.23,75326.62,0.02,0.75433,0.00011,20.10321]
[1776704572395,43.23,75332.15,0.02,0.75496,0.00011,20.07708]
[1776704576441,43.23,75361.72,0.02,0.7583,0.00011,19.93633]
[1776704577449,43.23,75408.89,0.02,0.7636,0.00011,19.70865]
[1776704578447,43.23,75408.89,0.02,0.7636,0.00011,19.70875]
[1776704579454,43.25,75458.14,0.02,0.76897,0.00011,19.47193]
[1776704580473,43.25,75425.59,0.02,0.76537,0.00011,19.63136]
[1776704581482,43.25,75413.79,0.02,0.76406,0.00011,19.68886]
[1776704582483,43.25,75405.24,0.02,0.7631,0.00011,19.73045]
[1776704585513,43.25,75397.61,0.02,0.76225,0.00011,19.76754]
[1776704586515,43.25,75391.85,0.02,0.7616,0.00011,19.79542]
[1776704587525,43.25,75384.7,0.02,0.7608,0.00011,19.82993]
[1776704588543,43.25,75382.86,0.02,0.76059,0.00011,19.83875]
[1776704589537,43.25,75389.05,0.02,0.76129,0.00011,19.80883]
[1776704590547,43.25,75396.46,0.02,0.76212,0.00011,19.77299]
[1776704591552,43.25,75408.66,0.02,0.76348,0.00011,19.71397]
[1776704592559,43.25,75414.48,0.02,0.76413,0.00011,19.68569]
[1776704594572,43.25,75399.21,0.02,0.76242,0.00011,19.76004]
[1776704599609,43.25,75397.0,0.02,0.76217,0.00011,19.77082]
[1776704600619,43.25,75386.23,0.02,0.76096,0.00011,19.82288]
[1776704601625,43.25,75385.83,0.02,0.76092,0.00011,19.82477]
[1776704603641,43.25,75379.88,0.02,0.76025,0.00011,19.85337]
[1776704605655,43.25,75394.63,0.02,0.76191,0.00011,19.78208]
[1776704606666,43.25,75404.12,0.02,0.76297,0.00011,19.73608]
[1776704607669,43.25,75401.33,0.02,0.76266,0.00011,19.74962]
[1776704608676,43.25,75397.86,0.02,0.76227,0.00011,19.76649]
[1776704613721,43.25,75397.8,0.02,0.76229,0.00011,19.76312]
[1776704614719,43.25,75389.74,0.02,0.76138,0.00011,19.80212]
[1776704615727,43.25,75385.84,0.02,0.76095,0.00011,19.82095]
[1776704619760,43.25,75392.34,0.02,0.76168,0.00011,19.78936]
[1776704620764,43.25,75395.51,0.02,0.76203,0.00011,19.77403]
[1776704622778,43.25,75399.45,0.02,0.76247,0.00011,19.755]
[1776704625799,43.25,75404.52,0.02,0.76304,0.00011,19.73048]
[1776704626807,43.25,75411.66,0.02,0.76384,0.00011,19.69588]
[1776704627814,43.25,75410.53,0.02,0.76371,0.00011,19.70147]
[1776704630835,43.26,75417.18,0.02,0.76444,0.00011,19.6694]
[1776704634863,43.26,75411.45,0.02,0.76379,0.00011,19.69772]
[1776704637884,43.26,75405.48,0.02,0.76312,0.00011,19.72691]
[1776704639897,43.26,75414.07,0.02,0.76408,0.00011,19.68531]
[1776704642924,43.26,75427.92,0.02,0.76561,0.00011,19.61813]
[1776704643927,43.26,75424.4,0.02,0.76522,0.00011,19.63546]
[1776704647967,43.26,75444.18,0.02,0.7674,0.00011,19.53947]
[1776704648968,43.26,75449.74,0.02,0.768,0.00011,19.51248]
[1776704649974,43.27,75455.75,0.02,0.76866,0.00011,19.48328]
[1776704651989,43.27,75446.88,0.02,0.76767,0.00011,19.5273]
[1776704652996,43.27,75445.72,0.02,0.76754,0.00011,19.53319]
[1776704656024,43.27,75457.82,0.02,0.76886,0.00011,19.47444]
[1776704657032,43.27,75463.31,0.02,0.76946,0.00011,19.44772]
[1776704658038,43.27,75464.94,0.02,0.76963,0.00011,19.44002]
[1776704662071,43.28,75483.44,0.02,0.77163,0.00011,19.34974]
[1776704663077,43.28,75493.64,0.02,0.77274,0.00011,19.29961]
[1776704664085,43.28,75496.07,0.02,0.77299,0.00011,19.28798]
[1776704669120,43.29,75493.36,0.02,0.77266,0.00011,19.3035]
[1776704674155,43.3,75479.34,0.02,0.77111,0.00011,19.37083]
[1776704675164,43.3,75478.23,0.02,0.77099,0.00011,19.37662]
[1776704677177,43.3,75488.21,0.02,0.77206,0.00011,19.32791]
[1776704678183,43.3,75491.01,0.02,0.77236,0.00011,19.3144]
[1776704682212,43.31,75495.03,0.02,0.77277,0.00011,19.29602]
[1776704684228,43.31,75507.63,0.02,0.77412,0.00011,19.2343]
[1776704685234,43.32,75507.38,0.02,0.77408,0.00011,19.23601]
[1776704691236,43.33,75497.0,0.02,0.7729,0.00011,19.29016]
[1776704692283,43.33,75491.73,0.02,0.77232,0.00011,19.31664]
[1776704693290,43.33,75486.66,0.02,0.77176,0.00011,19.34207]
[1776704695304,43.33,75482.49,0.02,0.77129,0.00011,19.3633]
[1776704700339,43.34,75479.52,0.02,0.77093,0.00011,19.37945]
[1776704705475,43.34,75475.1,0.02,0.77043,0.00011,19.40202]
[1776704707402,43.35,75464.66,0.02,0.76928,0.00011,19.45392]
[1776704708409,43.35,75460.01,0.02,0.76875,0.00011,19.47728]
[1776704711451,43.35,75467.71,0.02,0.76959,0.00011,19.43999]
[1776704713444,43.35,75459.9,0.02,0.76872,0.00011,19.47891]
[1776704714451,43.35,75456.4,0.02,0.76833,0.00011,19.49631]
[1776704719491,43.36,75452.0,0.02,0.76782,0.00011,19.51903]
[1776704724527,43.36,75454.14,0.02,0.76803,0.00011,19.50983]
[1776704725532,43.37,75448.78,0.02,0.76743,0.00011,19.53631]
[1776704728550,43.37,75458.16,0.02,0.76845,0.00011,19.4911]
[1776704729558,43.37,75458.95,0.02,0.76853,0.00011,19.48747]
[1776704731592,43.37,75470.38,0.02,0.7698,0.00011,19.42799]
[1776704732581,43.37,75470.38,0.02,0.76979,0.00011,19.4286]
[1776704737614,43.38,75468.61,0.02,0.76957,0.00011,19.43859]
[1776704741661,43.38,75463.08,0.02,0.76894,0.00011,19.4667]
[1776704744661,43.39,75454.59,0.02,0.76799,0.00011,19.50906]
[1776704746676,43.39,75453.16,0.02,0.76783,0.00011,19.51647]
[1776704751736,43.39,75466.05,0.02,0.76922,0.00011,19.45446]
[1776704752719,43.4,75466.05,0.02,0.76921,0.00011,19.45475]
[1776704755740,43.4,75478.29,0.02,0.77053,0.00011,19.39557]
[1776704756750,43.4,75481.57,0.02,0.77088,0.00011,19.37979]
[1776704761809,43.41,75480.9,0.02,0.77077,0.00011,19.38493]
[1776704766838,43.42,75482.91,0.02,0.77095,0.00011,19.37681]
[1776704767839,43.42,75491.91,0.02,0.77193,0.00011,19.33284]
[1776704768846,43.42,75500.07,0.02,0.77281,0.00011,19.29288]
[1776704769858,43.42,75504.79,0.02,0.77331,0.00011,19.26992]
[1776704770860,43.42,75514.03,0.02,0.7743,0.00011,19.22457]
[1776704771894,43.42,75516.45,0.02,0.77456,0.00011,19.21293]
[1776704774888,43.43,75527.99,0.02,0.77578,0.00011,19.15678]
[1776704775895,43.43,75533.29,0.02,0.77634,0.00011,19.13087]
[1776704780957,43.44,75546.77,0.02,0.77775,0.00011,19.06568]
[1776704781969,43.44,75557.38,0.02,0.77886,0.00011,19.01375]
[1776704782955,43.45,75557.38,0.02,0.77884,0.00011,19.01438]
[1776704784971,43.45,75548.84,0.02,0.77791,0.00011,19.05826]
[1776704785978,43.45,75541.98,0.02,0.77716,0.00011,19.09302]
[1776704786985,43.46,75536.23,0.02,0.77653,0.00011,19.12217]
[1776704789001,43.46,75534.1,0.02,0.77628,0.00011,19.1337]
[1776704791015,43.46,75525.53,0.02,0.77537,0.00011,19.17324]
[1776704792045,43.46,75516.2,0.02,0.77436,0.00011,19.21989]
[1776704794035,43.47,75514.05,0.02,0.77411,0.00011,19.23134]
[1776704799072,43.48,75516.87,0.02,0.77437,0.00011,19.2196]
[1776704804109,43.49,75520.24,0.02,0.77468,0.00011,19.2052]
[1776704806123,43.49,75522.41,0.02,0.7749,0.00011,19.19546]
[1776704807130,43.49,75512.14,0.02,0.77378,0.00011,19.24679]
[1776704808136,43.49,75505.65,0.02,0.77307,0.00011,19.27928]
[1776704810151,43.5,75503.62,0.02,0.77283,0.00011,19.2901]
[1776704815186,43.51,75501.39,0.02,0.77255,0.00011,19.30294]
[1776704820220,43.51,75501.69,0.02,0.77255,0.00011,19.30322]
[1776704822280,43.52,75472.38,0.02,0.76933,0.00011,19.44812]
[1776704824252,43.52,75476.63,0.02,0.76979,0.00011,19.42759]
[1776704829287,43.52,75477.4,0.02,0.76985,0.00011,19.42516]
[1776704834322,43.53,75479.96,0.02,0.7701,0.00011,19.41395]
[1776704839360,43.54,75480.37,0.02,0.77012,0.00011,19.41323]
[1776704841375,43.54,75492.96,0.02,0.77147,0.00011,19.35202]
[1776704842417,43.54,75501.1,0.02,0.77235,0.00011,19.31233]
[1776704844395,43.54,75503.03,0.02,0.77254,0.00011,19.30357]
[1776704846410,43.55,75509.0,0.02,0.77317,0.00011,19.27495]
[1776704847416,43.55,75516.42,0.02,0.77397,0.00011,19.23869]
[1776704848422,43.55,75519.4,0.02,0.77428,0.00011,19.22436]
[1776704849433,43.55,75524.86,0.02,0.77486,0.00011,19.19778]
[1776704851445,43.56,75524.81,0.02,0.77487,0.00011,19.19501]
[1776704855473,43.56,75519.21,0.02,0.77423,0.00011,19.2245]
[1776704857488,43.57,75517.09,0.02,0.77398,0.00011,19.2358]
[1776704862562,43.57,75520.35,0.02,0.77429,0.00011,19.22178]
[1776704864535,43.58,75514.08,0.02,0.77359,0.00011,19.25358]
[1776704866550,43.58,75509.97,0.02,0.77313,0.00011,19.27458]
[1776704871585,43.59,75510.46,0.02,0.77315,0.00011,19.27396]
[1776704876621,43.6,75508.9,0.02,0.77294,0.00011,19.28338]
[1776704882702,43.61,75508.31,0.02,0.77284,0.00011,19.28834]
[1776704884693,43.61,75559.06,0.02,0.77826,0.00011,19.03854]
[1776704885701,43.64,75606.85,0.02,0.78316,0.00011,18.8073]
[1776704886741,43.64,75618.62,0.02,0.78439,0.0001,18.7484]
[1776704891781,43.65,75615.12,0.02,0.78401,0.0001,18.76688]
[1776704893764,43.65,75610.76,0.02,0.78354,0.0001,18.78913]
[1776704896787,43.65,75603.94,0.02,0.78281,0.00011,18.82402]
[1776704897792,43.65,75593.92,0.02,0.78175,0.00011,18.87446]
[1776704898799,43.65,75590.93,0.02,0.78144,0.00011,18.8896]
[1776704903834,43.65,75593.13,0.02,0.78165,0.00011,18.87942]
[1776704908868,43.66,75592.81,0.02,0.7816,0.00011,18.88184]
[1776704913906,43.66,75594.16,0.02,0.78176,0.00011,18.8718]
[1776704914913,43.66,75596.77,0.02,0.78203,0.00011,18.85889]
[1776704916928,43.66,75604.75,0.02,0.78286,0.00011,18.81929]
[1776704917937,43.66,75611.32,0.02,0.78355,0.0001,18.78649]
[1776704918940,43.66,75615.37,0.02,0.78397,0.0001,18.76635]
[1776704920954,43.67,75624.06,0.02,0.78487,0.0001,18.72299]
[1776704923976,43.67,75625.48,0.02,0.78501,0.0001,18.71627]
[1776704927011,43.67,75631.71,0.02,0.78566,0.0001,18.68524]
[1776704929014,43.67,75605.76,0.02,0.78293,0.00011,18.81611]
[1776704930030,43.67,75604.74,0.02,0.78282,0.00011,18.82124]
[1776704935055,43.67,75602.17,0.02,0.78255,0.00011,18.83434]
[1776704939083,43.67,75607.37,0.02,0.78309,0.00011,18.80861]
[1776704940090,43.67,75620.21,0.02,0.78443,0.0001,18.74424]
[1776704941097,43.67,75625.02,0.02,0.78493,0.0001,18.72013]
[1776704943252,43.67,75640.47,0.02,0.78654,0.0001,18.64248]
[1776704944118,43.67,75640.47,0.02,0.78654,0.0001,18.64265]
[1776704945125,43.68,75646.85,0.02,0.7872,0.0001,18.61053]
[1776704946135,43.68,75651.0,0.02,0.78763,0.0001,18.5897]
[1776704948150,43.68,75655.09,0.02,0.78804,0.0001,18.56937]
[1776704953316,43.68,75656.2,0.02,0.78814,0.0001,18.56478]
[1776704956205,43.69,75645.94,0.02,0.78703,0.0001,18.61887]
[1776704957211,43.69,75641.58,0.02,0.78657,0.0001,18.64106]
[1776704959225,43.69,75637.43,0.02,0.78614,0.0001,18.66229]
[1776704962247,43.69,75625.72,0.02,0.78491,0.0001,18.72162]
[1776704963389,43.69,75608.29,0.02,0.78308,0.0001,18.80926]
[1776704964261,43.69,75608.29,0.02,0.78308,0.0001,18.80931]
[1776704969295,43.69,75609.19,0.02,0.78317,0.0001,18.80501]
[1776704974330,43.7,75605.55,0.02,0.78281,0.00011,18.81989]
[1776704979378,43.7,75604.06,0.02,0.78264,0.00011,18.82774]
[1776704983531,43.7,75596.16,0.02,0.7818,0.00011,18.86761]
[1776704985415,43.7,75593.93,0.02,0.78156,0.00011,18.87891]
[1776704989442,43.7,75577.57,0.02,0.77983,0.00011,18.96064]
[1776704990450,43.7,75571.7,0.02,0.77921,0.00011,18.98986]
[1776704995485,43.7,75574.3,0.02,0.77949,0.00011,18.9768]
[1776704997499,43.7,75578.69,0.02,0.77995,0.00011,18.95495]
[1776705002534,43.7,75575.87,0.02,0.77965,0.00011,18.96906]
[1776705005556,43.7,75595.94,0.02,0.78177,0.00011,18.86898]
[1776705006563,43.7,75605.15,0.02,0.78274,0.00011,18.82303]
[1776705007570,43.7,75608.34,0.02,0.78308,0.0001,18.80707]
[1776705013743,43.7,75608.1,0.02,0.78305,0.0001,18.80845]
[1776705016634,43.7,75613.38,0.02,0.7836,0.0001,18.78208]
[1776705019654,43.7,75624.08,0.02,0.78471,0.0001,18.72851]
[1776705020664,43.7,75624.26,0.02,0.78473,0.0001,18.72772]
[1776705025696,43.71,75619.64,0.02,0.78424,0.0001,18.75149]
[1776705029724,43.71,75612.93,0.02,0.78353,0.0001,18.78527]
[1776705031738,43.71,75619.65,0.02,0.78426,0.0001,18.74764]
[1776705032746,43.71,75625.28,0.02,0.78485,0.0001,18.71938]
[1776705034760,43.71,75631.18,0.02,0.78547,0.0001,18.68982]
[1776705038790,43.71,75621.55,0.02,0.78445,0.0001,18.73857]
[1776705042818,43.71,75608.73,0.02,0.78311,0.0001,18.80301]
[1776705043826,43.71,75592.23,0.02,0.78137,0.00011,18.88555]
[1776705044838,43.71,75589.35,0.02,0.78107,0.00011,18.89987]
[1776705049869,43.71,75593.74,0.02,0.78153,0.00011,18.87794]
[1776705052889,43.71,75602.76,0.02,0.78248,0.00011,18.83281]
[1776705053899,43.71,75614.89,0.02,0.78376,0.0001,18.77199]
[1776705058935,43.71,75615.36,0.02,0.78381,0.0001,18.76947]
[1776705059938,43.71,75610.04,0.02,0.78325,0.0001,18.79608]
[1776705062960,43.71,75615.08,0.02,0.78379,0.0001,18.77051]
[1776705067993,43.7,75616.72,0.02,0.78397,0.0001,18.7617]
[1776705071014,43.7,75623.65,0.02,0.7847,0.0001,18.72655]
[1776705072021,43.7,75625.01,0.02,0.78485,0.0001,18.71964]
[1776705077056,43.7,75623.48,0.02,0.78469,0.0001,18.72705]
[1776705081092,43.7,75637.93,0.02,0.7862,0.0001,18.65398]
[1776705082099,43.7,75639.5,0.02,0.78637,0.0001,18.64607]
[1776705087136,43.7,75639.52,0.02,0.78638,0.0001,18.64571]
[1776705091165,43.7,75645.21,0.02,0.787,0.0001,18.61267]
[1776705095192,43.7,75648.42,0.02,0.78734,0.0001,18.59625]
[1776705097206,43.7,75655.15,0.02,0.78804,0.0001,18.56215]
[1776705098213,43.7,75664.7,0.02,0.78903,0.0001,18.51378]
[1776705099220,43.7,75664.8,0.02,0.78904,0.0001,18.51331]
[1776705104401,43.69,75661.47,0.02,0.7887,0.0001,18.52981]
[1776705107280,43.69,75668.56,0.02,0.78943,0.0001,18.49386]
[1776705111308,43.69,75661.33,0.02,0.78869,0.0001,18.53029]
[1776705114472,43.69,75652.0,0.02,0.78773,0.0001,18.57723]
[1776705116343,43.69,75664.3,0.02,0.789,0.0001,18.51489]
[1776705117349,43.69,75673.63,0.02,0.78997,0.0001,18.46752]
[1776705118357,43.69,75675.56,0.02,0.79017,0.0001,18.45773]
[1776705123393,43.69,75672.06,0.02,0.7898,0.0001,18.47553]
[1776705125424,43.69,75668.53,0.02,0.78944,0.0001,18.4934]
[1776705126418,43.69,75682.47,0.02,0.79088,0.0001,18.4226]
[1776705127425,43.69,75693.53,0.02,0.79201,0.0001,18.36639]
[1776705128432,43.69,75695.8,0.02,0.79224,0.0001,18.35484]
[1776705131452,43.69,75686.04,0.02,0.79124,0.0001,18.40465]
[1776705132468,43.69,75683.11,0.02,0.79094,0.0001,18.41962]
[1776705133476,43.69,75673.01,0.02,0.7899,0.0001,18.47096]
[1776705134612,43.69,75665.92,0.02,0.78917,0.0001,18.5069]
[1776705136502,43.69,75665.74,0.02,0.78915,0.0001,18.50769]
[1776705137504,43.69,75673.53,0.02,0.78995,0.0001,18.46812]
[1776705138511,43.69,75684.5,0.02,0.79108,0.0001,18.41238]
[1776705139520,43.69,75684.79,0.02,0.79111,0.0001,18.41095]
[1776705144682,43.69,75681.53,0.02,0.79077,0.0001,18.42776]
[1776705149594,43.69,75672.32,0.02,0.78982,0.0001,18.47469]
[1776705150597,43.69,75659.67,0.02,0.78851,0.0001,18.53887]
[1776705151611,43.69,75656.89,0.02,0.78826,0.0001,18.54897]
[1776705157671,43.69,75654.3,0.02,0.78799,0.0001,18.56208]
[1776705158676,43.69,75665.94,0.02,0.78919,0.0001,18.50303]
[1776705159686,43.69,75667.1,0.02,0.78931,0.0001,18.4971]
[1776705161699,43.69,75658.98,0.02,0.78848,0.0001,18.53824]
[1776705162708,43.69,75653.23,0.02,0.78788,0.0001,18.56741]
[1776705163715,43.69,75645.1,0.02,0.78703,0.0001,18.60854]
[1776705164830,43.69,75645.14,0.02,0.78704,0.0001,18.60839]
[1776705170777,43.7,75641.44,0.02,0.78665,0.0001,18.62731]
[1776705173798,43.7,75647.51,0.02,0.78727,0.0001,18.59694]
[1776705178832,43.7,75649.83,0.02,0.78751,0.0001,18.58549]
[1776705181854,43.7,75642.38,0.02,0.78673,0.0001,18.62325]
[1776705182862,43.7,75633.77,0.02,0.78583,0.0001,18.66678]
[1776705183870,43.7,75632.49,0.02,0.7857,0.0001,18.67322]
[1776705187897,43.7,75637.9,0.02,0.78626,0.0001,18.64596]
[1776705192932,43.7,75636.44,0.02,0.78611,0.0001,18.65342]
[1776705197969,43.7,75640.62,0.02,0.78654,0.0001,18.63252]
[1776705203004,43.7,75639.41,0.02,0.78641,0.0001,18.63881]
[1776705205116,43.7,75645.73,0.02,0.78707,0.0001,18.60711]
[1776705211060,43.7,75642.63,0.02,0.78676,0.0001,18.61938]
[1776705213073,43.7,75636.37,0.02,0.78611,0.0001,18.65109]
[1776705218113,43.71,75638.16,0.02,0.78629,0.0001,18.64238]
[1776705223144,43.71,75639.45,0.02,0.78642,0.0001,18.63623]
[1776705228179,43.71,75640.34,0.02,0.7865,0.0001,18.632]
[1776705233215,43.71,75640.55,0.02,0.78652,0.0001,18.63115]
[1776705235327,43.71,75645.8,0.02,0.78706,0.0001,18.60475]
[1776705237242,43.71,75659.63,0.02,0.7885,0.0001,18.53481]
[1776705238249,43.71,75668.14,0.02,0.78938,0.0001,18.49171]
[1776705239256,43.71,75667.97,0.02,0.78936,0.0001,18.49262]
[1776705244291,43.71,75667.99,0.02,0.78936,0.0001,18.49273]
[1776705249326,43.71,75660.41,0.02,0.78857,0.0001,18.53145]
[1776705251339,43.71,75657.37,0.02,0.78825,0.0001,18.54676]
[1776705254361,43.71,75669.42,0.02,0.7895,0.0001,18.48564]
[1776705256375,43.71,75670.66,0.02,0.78963,0.0001,18.47939]
[1776705261410,43.71,75668.99,0.02,0.78945,0.0001,18.48804]
[1776705266448,43.71,75673.9,0.02,0.78995,0.0001,18.46334]
[1776705268459,43.71,75678.98,0.02,0.79047,0.0001,18.4377]
[1776705270475,43.71,75665.31,0.02,0.78906,0.0001,18.50728]
[1776705271481,43.71,75653.89,0.02,0.78791,0.0001,18.56118]
[1776705272595,43.71,75646.32,0.02,0.78712,0.0001,18.59943]
[1776705274609,43.71,75641.53,0.02,0.78662,0.0001,18.62368]
[1776705280543,43.72,75638.69,0.02,0.78632,0.0001,18.63828]
[1776705285578,43.72,75634.42,0.02,0.78588,0.0001,18.65985]
[1776705290614,43.72,75632.41,0.02,0.78566,0.0001,18.67043]
[1776705293635,43.72,75638.27,0.02,0.78627,0.0001,18.64107]
[1776705295649,43.72,75643.9,0.02,0.78685,0.0001,18.61277]
[1776705297664,43.72,75648.74,0.02,0.78735,0.0001,18.58853]
[1776705301692,43.72,75636.61,0.02,0.78608,0.0001,18.65009]
[1776705302806,43.72,75633.2,0.02,0.78572,0.0001,18.66736]
[1776705308740,43.72,75638.29,0.02,0.78624,0.0001,18.64222]
[1776705313776,43.72,75640.08,0.02,0.78642,0.0001,18.6336]
[1776705316797,43.72,75646.27,0.02,0.78706,0.0001,18.60253]
[1776705321832,43.73,75647.45,0.02,0.78718,0.0001,18.59663]
[1776705326867,43.73,75652.3,0.02,0.78768,0.0001,18.57223]
[1776705327874,43.73,75656.44,0.02,0.78811,0.0001,18.55138]
[1776705331902,43.73,75649.69,0.02,0.78744,0.0001,18.58156]
[1776705333022,43.73,75642.18,0.02,0.78666,0.0001,18.61951]
[1776705334927,43.73,75643.26,0.02,0.78677,0.0001,18.61405]
[1776705337944,43.73,75649.64,0.02,0.78743,0.0001,18.58193]
[1776705343092,43.73,75646.29,0.02,0.78708,0.0001,18.59904]
[1776705346113,43.73,75636.3,0.02,0.78604,0.0001,18.64949]
[1776705352043,43.73,75640.74,0.02,0.7865,0.0001,18.62714]
[1776705356183,43.73,75631.6,0.02,0.78555,0.0001,18.67323]
[1776705357079,43.73,75631.6,0.02,0.78555,0.0001,18.67331]
[1776705362225,43.73,75614.99,0.02,0.78381,0.0001,18.75699]
[1776705363121,43.73,75614.99,0.02,0.78381,0.0001,18.7571]
[1776705368156,43.73,75620.18,0.02,0.78434,0.0001,18.73142]
[1776705372184,43.73,75628.91,0.02,0.78525,0.0001,18.68775]
[1776705377220,43.73,75634.88,0.02,0.78587,0.0001,18.6576]
[1776705378227,43.73,75640.22,0.02,0.78643,0.0001,18.63071]
[1776705380245,43.73,75644.31,0.02,0.78685,0.0001,18.61026]
[1776705385274,43.73,75645.53,0.02,0.78697,0.0001,18.60449]
[1776705388296,43.73,75639.61,0.02,0.78635,0.0001,18.63447]
[1776705391317,43.73,75633.54,0.02,0.78575,0.0001,18.66119]
[1776705396355,43.74,75632.52,0.02,0.78564,0.0001,18.66649]
[1776705398366,43.74,75638.24,0.02,0.78623,0.0001,18.63768]
[1776705403402,43.74,75638.73,0.02,0.78628,0.0001,18.6353]
[1776705408436,43.74,75638.14,0.02,0.78622,0.0001,18.63838]
[1776705410450,43.74,75630.07,0.02,0.78538,0.0001,18.67905]
[1776705411456,43.74,75629.0,0.02,0.78527,0.0001,18.68444]
[1776705416612,43.74,75621.72,0.02,0.78451,0.0001,18.72101]
[1776705418506,43.74,75621.98,0.02,0.78453,0.0001,18.71978]
[1776705422535,43.74,75614.7,0.02,0.78377,0.0001,18.75629]
[1776705424549,43.74,75624.3,0.02,0.78478,0.0001,18.70803]
[1776705426683,43.74,75626.44,0.02,0.785,0.0001,18.6973]
[1776705429584,43.74,75632.86,0.02,0.78567,0.0001,18.66509]
[1776705431599,43.74,75633.9,0.02,0.78578,0.0001,18.65981]
[1776705434619,43.74,75640.05,0.02,0.78642,0.0001,18.62881]
[1776705436753,43.74,75634.85,0.02,0.78588,0.0001,18.65505]
[1776705439655,43.74,75632.93,0.02,0.78568,0.0001,18.6647]
[1776705444690,43.74,75637.34,0.02,0.78614,0.0001,18.64248]
[1776705446825,43.74,75645.35,0.02,0.78697,0.0001,18.60214]
[1776705448718,43.74,75656.52,0.02,0.78812,0.0001,18.54583]
[1776705449726,43.74,75665.63,0.02,0.78907,0.0001,18.49975]
[1776705450777,43.74,75671.18,0.02,0.78964,0.0001,18.47164]
[1776705451740,43.74,75673.82,0.02,0.78994,0.0001,18.45425]
[1776705452746,43.74,75684.69,0.02,0.79106,0.0001,18.3991]
[1776705453784,43.74,75681.99,0.02,0.79078,0.0001,18.41269]
[1776705456908,43.74,75687.88,0.02,0.79138,0.0001,18.38302]
[1776705462850,43.74,75694.14,0.02,0.79201,0.0001,18.35186]
[1776705465870,43.74,75698.75,0.02,0.79247,0.0001,18.32884]
[1776705466977,43.74,75705.9,0.02,0.7932,0.0001,18.2925]
[1776705472919,43.74,75707.17,0.02,0.79332,0.0001,18.28674]
[1776705473926,43.74,75721.81,0.02,0.7948,0.0001,18.21212]
[1776705474933,43.74,75725.45,0.02,0.79517,0.0001,18.19357]
[1776705478963,43.75,75719.34,0.02,0.79455,0.0001,18.22502]
[1776705480977,43.75,75724.38,0.02,0.79506,0.0001,18.19935]
[1776705485009,43.75,75733.31,0.02,0.79596,0.0001,18.15396]
[1776705490041,43.75,75739.75,0.02,0.79659,0.0001,18.12158]
[1776705491049,43.75,75746.89,0.02,0.79731,0.0001,18.08504]
[1776705492068,43.75,75752.27,0.02,0.79785,0.0001,18.05754]
[1776705493076,43.75,75767.21,0.02,0.79935,0.0001,17.98083]
[1776705494073,43.75,75776.08,0.02,0.80023,0.0001,17.93533]
[1776705495079,43.75,75774.37,0.02,0.80006,0.0001,17.94435]
[1776705500114,43.75,75774.43,0.02,0.80005,0.0001,17.94483]
[1776705501121,43.75,75766.54,0.02,0.79926,0.0001,17.98559]
[1776705502128,43.76,75762.56,0.02,0.79886,0.0001,18.00627]
[1776705504142,43.76,75758.41,0.02,0.79843,0.0001,18.02796]
[1776705509177,43.76,75762.45,0.02,0.79882,0.0001,18.00804]
[1776705514217,43.76,75758.51,0.02,0.79844,0.0001,18.02516]
[1776705519256,43.77,75757.2,0.02,0.79829,0.0001,18.03273]
[1776705521269,43.77,75772.63,0.02,0.79983,0.0001,17.95367]
[1776705522277,43.77,75783.0,0.02,0.80086,0.0001,17.90043]
[1776705523296,43.77,75786.87,0.02,0.80124,0.0001,17.88071]
[1776705524294,43.77,75794.79,0.02,0.80202,0.0001,17.84029]
[1776705525304,43.77,75805.41,0.02,0.80307,0.0001,17.78544]
[1776705526319,43.77,75814.24,0.02,0.80394,0.0001,17.74003]
[1776705527439,43.77,75830.19,0.02,0.8055,0.0001,17.65773]
[1776705528340,43.77,75830.19,0.02,0.8055,0.0001,17.65788]
[1776705529335,43.77,75843.63,0.02,0.80681,0.0001,17.5883]
[1776705530361,43.77,75874.35,0.02,0.80979,0.0001,17.42865]
[1776705531373,43.77,75866.37,0.02,0.80902,0.0001,17.47046]
[1776705532375,43.78,75860.66,0.02,0.80846,0.0001,17.5006]
[1776705533393,43.78,75868.32,0.02,0.8092,0.0001,17.46073]
[1776705534390,43.78,75870.98,0.02,0.80945,0.0001,17.44705]
[1776705536412,43.78,75853.98,0.02,0.80779,0.0001,17.53615]
[1776705537516,43.78,75837.42,0.02,0.80617,0.0001,17.62233]
[1776705538416,43.78,75837.42,0.02,0.80617,0.0001,17.62255]
[1776705539427,43.78,75829.73,0.02,0.80542,0.0001,17.66243]
[1776705540436,43.78,75826.75,0.02,0.80512,0.0001,17.67805]
[1776705541454,43.78,75821.67,0.02,0.80462,0.0001,17.70451]
[1776705543460,43.78,75831.27,0.02,0.80556,0.0001,17.655]
[1776705544468,43.78,75828.97,0.02,0.80533,0.0001,17.6671]
[1776705547492,43.78,75842.52,0.02,0.80665,0.0001,17.59732]
[1776705548501,43.78,75861.25,0.02,0.80847,0.0001,17.50012]
[1776705549506,43.79,75866.32,0.02,0.80895,0.0001,17.47399]
[1776705551523,43.79,75869.39,0.02,0.80924,0.0001,17.4585]
[1776705552531,43.79,75881.7,0.02,0.81043,0.0001,17.39436]
[1776705553550,43.79,75887.82,0.02,0.81101,0.0001,17.36287]
[1776705556555,43.79,75880.89,0.02,0.81034,0.0001,17.39935]
[1776705561591,43.79,75880.57,0.02,0.81029,0.0001,17.40204]
[1776705566627,43.8,75873.81,0.02,0.80962,0.0001,17.43849]
[1776705567758,43.8,75871.78,0.02,0.80941,0.0001,17.44938]
[1776705573675,43.8,75861.7,0.02,0.80845,0.0001,17.49891]
[1776705574682,43.8,75858.67,0.02,0.80815,0.0001,17.51501]
[1776705575690,43.8,75853.09,0.02,0.8076,0.0001,17.54432]
[1776705577828,43.81,75860.47,0.02,0.8083,0.0001,17.50688]
[1776705583745,43.81,75857.29,0.02,0.80797,0.0001,17.52468]
[1776705586779,43.82,75867.3,0.02,0.80892,0.0001,17.4735]
[1776705588786,43.82,75867.0,0.02,0.80889,0.0001,17.47546]
[1776705593821,43.82,75866.54,0.02,0.80882,0.0001,17.47915]
[1776705598856,43.83,75867.56,0.02,0.80889,0.0001,17.47545]
[1776705601929,43.83,75855.13,0.02,0.80767,0.0001,17.54059]
[1776705603896,43.83,75847.61,0.02,0.80693,0.0001,17.58029]
[1776705604903,43.83,75836.51,0.02,0.80584,0.0001,17.63835]
[1776705605910,43.83,75827.69,0.02,0.80497,0.0001,17.68428]
[1776705606918,43.83,75818.65,0.02,0.80407,0.0001,17.73136]
[1776705608051,43.84,75805.9,0.02,0.80281,0.0001,17.79749]
[1776705609943,43.84,75793.73,0.02,0.8016,0.0001,17.86079]
[1776705611958,43.84,75793.58,0.02,0.80157,0.0001,17.86227]
[1776705613973,43.84,75804.95,0.02,0.80269,0.0001,17.80416]
[1776705614975,43.84,75806.62,0.02,0.80285,0.0001,17.79575]
[1776705620018,43.85,75800.52,0.02,0.80222,0.0001,17.82844]
[1776705621020,43.85,75798.51,0.02,0.80202,0.0001,17.83908]
[1776705625064,43.85,75787.3,0.02,0.80088,0.0001,17.89798]
[1776705626070,43.85,75765.05,0.02,0.79866,0.0001,18.01254]
[1776705627077,43.85,75761.86,0.02,0.79834,0.0001,18.02906]
[1776705632122,43.86,75764.86,0.02,0.79864,0.0001,18.01097]
[1776705637159,43.86,75763.13,0.02,0.79845,0.0001,18.02117]
[1776705642193,43.87,75756.19,0.02,0.79773,0.0001,18.05799]
[1776705647228,43.87,75760.71,0.02,0.79815,0.0001,18.03617]
[1776705648337,43.87,75766.0,0.02,0.79868,0.0001,18.00932]
[1776705654280,43.88,75761.86,0.02,0.79824,0.0001,18.03209]
[1776705659314,43.88,75764.97,0.02,0.79853,0.0001,18.01728]
[1776705662338,43.89,75771.45,0.02,0.79916,0.0001,17.98488]
[1776705663346,43.89,75765.79,0.02,0.79859,0.0001,18.01415]
[1776705666364,43.89,75773.67,0.02,0.79936,0.0001,17.9744]
[1776705668492,43.89,75781.98,0.02,0.80018,0.0001,17.93225]
[1776705672406,43.89,75796.29,0.02,0.80159,0.0001,17.8595]
[1776705673413,43.9,75805.27,0.02,0.80247,0.0001,17.81346]
[1776705678562,43.9,75808.21,0.02,0.80275,0.0001,17.79923]
[1776705683483,43.9,75793.27,0.02,0.80125,0.0001,17.87729]
[1776705684491,43.9,75787.55,0.02,0.80068,0.0001,17.9069]
[1776705689526,43.91,75784.6,0.02,0.80036,0.0001,17.92331]
[1776705694560,43.91,75784.47,0.02,0.80035,0.0001,17.9213]
[1776705699594,43.92,75783.18,0.02,0.8002,0.0001,17.92925]
[1776705704630,43.92,75784.84,0.02,0.80033,0.0001,17.92238]
[1776705707651,43.93,75792.56,0.02,0.80108,0.0001,17.88377]
[1776705710672,43.93,75802.09,0.02,0.80201,0.0001,17.83574]
[1776705711680,43.93,75808.28,0.02,0.80261,0.0001,17.80418]
[1776705716714,43.94,75807.01,0.02,0.80246,0.0001,17.81206]
[1776705720747,43.94,75788.18,0.02,0.80058,0.0001,17.91]
[1776705723770,43.97,75799.44,0.02,0.80155,0.0001,17.85975]
[1776705724778,43.97,75806.33,0.02,0.80223,0.0001,17.82461]
[1776705729812,43.97,75810.34,0.02,0.8026,0.0001,17.80536]
[1776705734848,43.98,75804.17,0.02,0.80197,0.0001,17.83846]
[1776705739926,43.98,75801.38,0.02,0.80167,0.0001,17.85407]
[1776705744932,43.99,75796.67,0.02,0.80118,0.0001,17.87941]
[1776705745938,43.99,75788.11,0.02,0.80032,0.0001,17.92367]
[1776705746949,43.99,75783.66,0.02,0.79988,0.0001,17.94678]
[1776705748962,43.99,75789.6,0.02,0.80045,0.0001,17.91697]
[1776705751074,43.99,75799.53,0.02,0.80146,0.0001,17.86262]
[1776705752991,44.0,75805.94,0.02,0.80208,0.0001,17.83012]
[1776705755013,44.0,75810.63,0.02,0.80254,0.0001,17.80659]
[1776705760040,44.0,75809.75,0.02,0.80242,0.0001,17.81258]
[1776705766085,44.01,75809.73,0.02,0.80239,0.0001,17.81443]
[1776705769106,44.01,75800.12,0.02,0.80142,0.0001,17.86455]
[1776705770113,44.03,75791.31,0.02,0.80047,0.0001,17.91413]
[1776705771220,44.03,75778.08,0.02,0.79915,0.0001,17.98216]
[1776705773134,44.04,75772.29,0.02,0.79851,0.0001,18.01491]
[1776705775147,44.04,75773.73,0.02,0.79865,0.0001,18.00803]
[1776705776156,44.04,75779.33,0.02,0.7992,0.0001,17.97969]
[1776705778168,44.05,75782.26,0.02,0.79948,0.0001,17.96532]
[1776705781292,44.05,75794.27,0.02,0.80066,0.0001,17.90483]
[1776705783216,44.06,75799.15,0.02,0.80108,0.0001,17.88285]
[1776705785232,44.08,75799.99,0.02,0.80105,0.0001,17.88465]
[1776705787245,44.09,75789.97,0.02,0.8,0.0001,17.93914]
[1776705788253,44.09,75781.04,0.02,0.79911,0.0001,17.98504]
[1776705789260,44.1,75776.5,0.02,0.79865,0.0001,18.00848]
[1776705791363,44.1,75774.95,0.02,0.79848,0.0001,18.01714]
[1776705796317,44.1,75766.04,0.02,0.79758,0.0001,18.06346]
[1776705798328,44.1,75763.6,0.02,0.79733,0.0001,18.07624]
[1776705803366,44.11,75753.78,0.02,0.79633,0.0001,18.12693]
[1776705804374,44.11,75752.93,0.02,0.79624,0.0001,18.13134]
[1776705806390,44.11,75743.33,0.02,0.79527,0.0001,18.18031]
[1776705807399,44.11,75738.65,0.02,0.7948,0.0001,18.20446]
[1776705811505,44.11,75749.12,0.02,0.79586,0.0001,18.14813]
[1776705813438,44.11,75752.28,0.02,0.79618,0.0001,18.13233]
[1776705814445,44.11,75761.2,0.02,0.79707,0.0001,18.08715]
[1776705819480,44.12,75764.85,0.02,0.79742,0.0001,18.06925]
[1776705824524,44.12,75762.2,0.02,0.79714,0.0001,18.08333]
[1776705829558,44.12,75766.47,0.02,0.79756,0.0001,18.06219]
[1776705831664,44.12,75773.34,0.02,0.79824,0.0001,18.02752]
[1776705833591,44.12,75783.8,0.02,0.79927,0.0001,17.97453]
[1776705836613,44.12,75778.28,0.02,0.79871,0.0001,18.00316]
[1776705837620,44.12,75783.67,0.02,0.79925,0.0001,17.97584]
[1776705840640,44.13,75794.66,0.02,0.80033,0.0001,17.92006]
[1776705841736,44.13,75799.95,0.02,0.80085,0.0001,17.89315]
[1776705844670,44.13,75802.83,0.02,0.80113,0.0001,17.87883]
[1776705849707,44.13,75801.93,0.02,0.80103,0.0001,17.88413]
[1776705854740,44.13,75801.2,0.02,0.80094,0.0001,17.88855]
[1776705857761,44.14,75790.84,0.02,0.7999,0.0001,17.9422]
[1776705861873,44.14,75801.85,0.02,0.80098,0.0001,17.88688]
[1776705867831,44.14,75801.59,0.02,0.80094,0.0001,17.889]
[1776705872866,44.14,75800.4,0.02,0.80084,0.0001,17.89172]
[1776705875887,44.15,75806.58,0.02,0.80144,0.0001,17.86062]
[1776705880922,44.15,75796.2,0.02,0.8004,0.0001,17.91457]
[1776705881929,44.15,75789.24,0.02,0.7997,0.0001,17.95025]
[1776705886964,44.15,75792.64,0.02,0.80002,0.0001,17.93389]
[1776705891012,44.16,75785.0,0.02,0.79925,0.0001,17.97368]
[1776705892085,44.16,75772.66,0.02,0.79802,0.0001,18.03671]
[1776705893020,44.16,75772.66,0.02,0.79802,0.0001,18.03689]
[1776705897047,44.16,75767.36,0.02,0.79748,0.0001,18.06442]
[1776705902158,44.16,75769.35,0.02,0.79766,0.0001,18.05504]
[1776705908124,44.17,75767.08,0.02,0.79742,0.0001,18.06747]
[1776705912226,44.17,75754.58,0.02,0.79616,0.0001,18.13146]
[1776705913159,44.17,75754.58,0.02,0.79616,0.0001,18.13155]
[1776705918203,44.17,75755.3,0.02,0.79622,0.0001,18.12816]
[1776705919203,44.17,75746.74,0.02,0.79536,0.0001,18.17176]
[1776705920211,44.17,75744.95,0.02,0.79518,0.0001,18.18101]
[1776705925244,44.17,75748.51,0.02,0.79552,0.0001,18.1636]
[1776705929272,44.17,75756.76,0.02,0.79635,0.0001,18.12184]
[1776705932370,44.17,75750.8,0.02,0.79578,0.0001,18.14817]
[1776705938336,44.17,75750.28,0.02,0.79572,0.0001,18.15098]
[1776705942442,44.18,75742.3,0.02,0.79491,0.0001,18.19179]
[1776705944381,44.18,75737.58,0.02,0.79444,0.0001,18.21584]
[1776705947403,44.18,75745.06,0.02,0.79519,0.0001,18.1782]
[1776705949415,44.18,75746.87,0.02,0.79536,0.0001,18.16919]
[1776705951429,44.18,75756.22,0.02,0.7963,0.0001,18.1219]
[1776705952512,44.18,75768.11,0.02,0.79749,0.0001,18.06163]
[1776705954450,44.18,75769.06,0.02,0.79758,0.0001,18.057]
[1776705959489,44.18,75759.16,0.02,0.79658,0.0001,18.10794]
[1776705960495,44.18,75757.73,0.02,0.79643,0.0001,18.11529]
[1776705962582,44.18,75751.26,0.02,0.79578,0.0001,18.14829]
[1776705969557,44.18,75749.59,0.02,0.79561,0.0001,18.15705]
[1776705970567,44.18,75756.23,0.02,0.79627,0.0001,18.12356]
[1776705972652,44.19,75762.35,0.02,0.79688,0.0001,18.09275]
[1776705977614,44.19,75756.39,0.02,0.79627,0.0001,18.12362]
[1776705978622,44.19,75746.27,0.02,0.79525,0.0001,18.17503]
[1776705979631,44.19,75738.67,0.02,0.79448,0.0001,18.21357]
[1776705980638,44.19,75732.1,0.02,0.79382,0.0001,18.24675]
[1776705981644,44.19,75738.43,0.02,0.79446,0.0001,18.21483]
[1776705982723,44.19,75744.12,0.02,0.79503,0.0001,18.18608]
[1776705985673,44.19,75754.91,0.02,0.79611,0.0001,18.13166]
[1776705990707,44.19,75758.03,0.02,0.79641,0.0001,18.11625]
[1776705992793,44.19,75763.89,0.02,0.79702,0.0001,18.08289]
[1776705998763,44.2,75759.39,0.02,0.79656,0.0001,18.10649]
[1776706003801,44.2,75756.1,0.02,0.79622,0.0001,18.12376]
[1776706009843,44.2,75752.19,0.02,0.79581,0.0001,18.14429]
[1776706014877,44.2,75749.87,0.02,0.79557,0.0001,18.15653]
[1776706015884,44.2,75742.92,0.02,0.79487,0.0001,18.19188]
[1776706020919,44.2,75742.06,0.02,0.79478,0.0001,18.19646]
[1776706025960,44.21,75745.06,0.02,0.79508,0.0001,18.18153]
[1776706030993,44.21,75739.52,0.02,0.79451,0.0001,18.20988]
[1776706036028,44.21,75750.0,0.02,0.79556,0.0001,18.15698]
[1776706037035,44.21,75756.31,0.02,0.79619,0.0001,18.12516]
[1776706042070,44.21,75753.06,0.02,0.79586,0.0001,18.14226]
[1776706043077,44.21,75743.1,0.02,0.79486,0.0001,18.19269]
[1776706048112,44.21,75743.12,0.02,0.79485,0.0001,18.19283]
[1776706053147,44.21,75742.73,0.02,0.79484,0.0001,18.1911]
[1776706058182,44.21,75738.6,0.02,0.79442,0.0001,18.21218]
[1776706063285,44.21,75735.03,0.02,0.79406,0.0001,18.23037]
[1776706068252,44.21,75740.47,0.02,0.7946,0.0001,18.20308]
[1776706070266,44.21,75746.78,0.02,0.79523,0.0001,18.17131]
[1776706071273,44.21,75751.91,0.02,0.79574,0.0001,18.14545]
[1776706076308,44.22,75753.85,0.02,0.79593,0.0001,18.13612]
[1776706080336,44.22,75748.37,0.02,0.79537,0.0001,18.16422]
[1776706083427,44.22,75730.28,0.02,0.79355,0.0001,18.25578]
[1776706085371,44.22,75720.06,0.02,0.79251,0.0001,18.30756]
[1776706086378,44.22,75715.95,0.02,0.79209,0.0001,18.32836]
[1776706088396,44.22,75709.13,0.02,0.7914,0.0001,18.36279]
[1776706089402,44.22,75704.33,0.02,0.79091,0.0001,18.38694]
[1776706091416,44.22,75702.72,0.02,0.79074,0.0001,18.39522]
[1776706096451,44.22,75700.36,0.02,0.79049,0.0001,18.40752]
[1776706101486,44.22,75704.14,0.02,0.79088,0.0001,18.38871]
[1776706106521,44.22,75708.06,0.02,0.79128,0.0001,18.3689]
[1776706111556,44.22,75709.37,0.02,0.79144,0.0001,18.35813]
[1776706113638,44.22,75727.27,0.02,0.79326,0.0001,18.26798]
[1776706114577,44.22,75727.27,0.02,0.79326,0.0001,18.26799]
[1776706115584,44.22,75731.13,0.02,0.79364,0.0001,18.2486]
[1776706117599,44.22,75735.09,0.02,0.79404,0.0001,18.22883]
[1776706120619,44.23,75737.65,0.02,0.79429,0.0001,18.21634]
[1776706121626,44.23,75729.81,0.02,0.7935,0.0001,18.25604]
[1776706122636,44.23,75734.19,0.02,0.79394,0.0001,18.23405]
[1776706125661,44.23,75736.85,0.02,0.7942,0.0001,18.22102]
[1776706126665,44.23,75730.04,0.02,0.79351,0.0001,18.2555]
[1776706128682,44.23,75730.35,0.02,0.79354,0.0001,18.25412]
[1776706133778,44.23,75729.42,0.02,0.79343,0.0001,18.25937]
[1776706138749,44.23,75736.18,0.02,0.7941,0.0001,18.22585]
[1776706140763,44.23,75743.1,0.02,0.7948,0.0001,18.19085]
[1776706145801,44.23,75740.83,0.02,0.79456,0.0001,18.2026]
[1776706150833,44.24,75740.9,0.02,0.79457,0.0001,18.20257]
[1776706152848,44.24,75747.65,0.02,0.79524,0.0001,18.16851]
[1776706153919,44.24,75754.26,0.02,0.7959,0.0001,18.13515]
[1776706159895,44.24,75750.42,0.02,0.79551,0.0001,18.15491]
[1776706164931,44.24,75754.11,0.02,0.79588,0.0001,18.13649]
[1776706169966,44.24,75756.73,0.02,0.79613,0.0001,18.12352]
[1776706175000,44.24,75756.05,0.02,0.79609,0.0001,18.12326]
[1776706180038,44.24,75754.09,0.02,0.79589,0.0001,18.1334]
[1776706182049,44.24,75747.51,0.02,0.79523,0.0001,18.16668]
[1776706184129,44.24,75729.87,0.02,0.79345,0.0001,18.25584]
[1776706185071,44.24,75729.87,0.02,0.79345,0.0001,18.25585]
[1776706188092,44.24,75736.26,0.02,0.7941,0.0001,18.22376]
[1776706193127,44.24,75734.6,0.02,0.79392,0.0001,18.23239]
[1776706198170,44.24,75732.75,0.02,0.79373,0.0001,18.24196]
[1776706202201,44.24,75725.97,0.02,0.79305,0.0001,18.27619]
[1776706204270,44.24,75721.39,0.02,0.79258,0.0001,18.2993]
[1776706206229,44.24,75726.35,0.02,0.79308,0.0001,18.27433]
[1776706208243,44.24,75736.38,0.02,0.79409,0.0001,18.22381]
[1776706212270,44.24,75746.68,0.02,0.79513,0.0001,18.17185]
[1776706214342,44.24,75738.66,0.02,0.79432,0.0001,18.2125]
[1776706215291,44.25,75738.66,0.02,0.79432,0.0001,18.2125]
[1776706219319,44.24,75745.47,0.02,0.79501,0.0001,18.17808]
[1776706221333,44.24,75734.42,0.02,0.79389,0.0001,18.23387]
[1776706226368,44.25,75730.55,0.02,0.7935,0.0001,18.25344]
[1776706228382,44.25,75725.43,0.02,0.79299,0.0001,18.27927]
[1776706232409,44.25,75714.77,0.02,0.79194,0.0001,18.32894]
[1776706237445,44.25,75717.32,0.02,0.79219,0.0001,18.31625]
[1776706239460,44.25,75711.29,0.02,0.79158,0.0001,18.34657]
[1776706242479,44.25,75701.42,0.02,0.79058,0.0001,18.39618]
[1776706243488,44.25,75701.69,0.02,0.7906,0.0001,18.39479]
[1776706244551,44.25,75691.34,0.02,0.78955,0.0001,18.44666]
[1776706245501,44.25,75691.34,0.02,0.78955,0.0001,18.44664]
[1776706248527,44.25,75683.1,0.02,0.78871,0.0001,18.48783]
[1776706249534,44.25,75679.75,0.02,0.78837,0.0001,18.50458]
[1776706254622,44.25,75677.56,0.02,0.78814,0.0001,18.51545]
[1776706259603,44.25,75665.76,0.02,0.78693,0.0001,18.57432]
[1776706260612,44.25,75659.91,0.02,0.78633,0.0001,18.60346]
[1776706263631,44.25,75646.41,0.02,0.78494,0.0001,18.67052]
[1776706264693,44.25,75640.92,0.02,0.78437,0.0001,18.69784]
[1776706265648,44.25,75640.92,0.02,0.78437,0.0001,18.69785]
[1776706267662,44.25,75637.4,0.02,0.784,0.0001,18.71525]
[1776706268669,44.25,75628.54,0.02,0.78309,0.0001,18.75908]
[1776706269676,44.25,75627.48,0.02,0.78298,0.0001,18.76424]
[1776706274763,44.24,75622.72,0.02,0.78249,0.0001,18.78758]
[1776706278760,44.24,75627.81,0.02,0.78302,0.0001,18.76223]
[1776706279764,44.24,75636.25,0.02,0.7839,0.0001,18.72026]
[1776706280782,44.24,75640.78,0.02,0.78437,0.0001,18.69766]
[1776706282785,44.24,75634.96,0.02,0.78377,0.0001,18.7263]
[1776706283793,44.24,75629.06,0.02,0.78316,0.0001,18.75547]
[1776706285808,44.24,75629.83,0.02,0.78324,0.0001,18.7515]
[1776706289835,44.24,75636.86,0.02,0.78398,0.0001,18.71636]
[1776706290842,44.24,75634.47,0.02,0.78373,0.0001,18.72816]
[1776706292855,44.24,75628.32,0.02,0.78313,0.0001,18.75452]
[1776706296883,44.24,75620.97,0.02,0.78237,0.0001,18.79048]
[1776706298897,44.24,75617.7,0.02,0.78203,0.0001,18.80655]
[1776706303932,44.24,75618.93,0.02,0.78216,0.0001,18.80017]
[1776706308969,44.23,75633.79,0.02,0.78372,0.0001,18.72612]
[1776706310012,44.23,75638.93,0.02,0.78425,0.0001,18.70057]
[1776706312997,44.23,75642.12,0.02,0.78459,0.0001,18.68466]
[1776706315014,44.23,75649.76,0.02,0.78538,0.0001,18.64674]
[1776706317028,44.23,75654.37,0.02,0.78585,0.0001,18.62387]
[1776706318034,44.23,75663.62,0.02,0.78681,0.0001,18.57769]
[1776706319041,44.23,75666.58,0.02,0.78711,0.0001,18.56287]
[1776706322098,44.23,75658.02,0.02,0.78624,0.0001,18.60533]
[1776706324076,44.23,75652.87,0.02,0.78571,0.0001,18.63087]
[1776706327098,44.23,75647.74,0.02,0.78518,0.0001,18.656]
[1776706329111,44.23,75644.97,0.02,0.7849,0.0001,18.66963]
[1776706333150,44.23,75639.08,0.02,0.7843,0.0001,18.69859]
[1776706335154,44.23,75639.48,0.02,0.78434,0.0001,18.69653]
[1776706339183,44.23,75644.63,0.02,0.78487,0.0001,18.67102]
[1776706340195,44.23,75649.97,0.02,0.78542,0.0001,18.64452]
[1776706342239,44.23,75661.01,0.02,0.78656,0.0001,18.58972]
[1776706343210,44.23,75661.01,0.02,0.78656,0.0001,18.58962]
[1776706347241,44.23,75654.55,0.02,0.7859,0.0001,18.62161]
[1776706349260,44.23,75650.12,0.02,0.78544,0.0001,18.64358]
[1776706351307,44.23,75640.9,0.02,0.78452,0.0001,18.68538]
[1776706353292,44.23,75640.1,0.02,0.78444,0.0001,18.68922]
[1776706354299,44.23,75634.8,0.02,0.78389,0.0001,18.71552]
[1776706356311,44.23,75640.3,0.02,0.78446,0.0001,18.68825]
[1776706358325,44.23,75647.23,0.02,0.78517,0.0001,18.65396]
[1776706361376,44.23,75653.05,0.02,0.78577,0.0001,18.6252]
[1776706362352,44.23,75653.05,0.02,0.78577,0.0001,18.62509]
[1776706363361,44.23,75660.33,0.02,0.78652,0.0001,18.58879]
[1776706368394,44.23,75660.65,0.02,0.78656,0.0001,18.58689]
[1776706371446,44.23,75668.53,0.02,0.78738,0.0001,18.54749]
[1776706376450,44.23,75668.45,0.02,0.78737,0.0001,18.54782]
[1776706381485,44.23,75666.16,0.02,0.78714,0.0001,18.5591]
[1776706385530,44.22,75654.09,0.02,0.78589,0.0001,18.61918]
[1776706386524,44.22,75640.18,0.02,0.78446,0.0001,18.68831]
[1776706391556,44.22,75639.66,0.02,0.7844,0.0001,18.69085]
[1776706394576,44.22,75646.77,0.02,0.78514,0.0001,18.6554]
[1776706395583,44.22,75648.2,0.02,0.78529,0.0001,18.64825]
[1776706400622,44.22,75656.05,0.02,0.7861,0.0001,18.609]
[1776706405653,44.22,75662.82,0.02,0.7868,0.0001,18.57523]
[1776706406659,44.22,75661.72,0.02,0.78669,0.0001,18.58066]
[1776706408673,44.22,75667.79,0.02,0.78732,0.0001,18.5503]
[1776706413709,44.22,75672.6,0.02,0.78784,0.0001,18.52225]
[1776706418744,44.22,75673.6,0.02,0.78794,0.0001,18.51729]
[1776706423787,44.22,75674.18,0.02,0.788,0.0001,18.51443]
[1776706428821,44.22,75673.99,0.02,0.78798,0.0001,18.51546]
[1776706433860,44.22,75673.54,0.02,0.78793,0.0001,18.51776]
[1776706435871,44.22,75682.57,0.02,0.78886,0.0001,18.47267]
[1776706436879,44.22,75684.72,0.02,0.78908,0.0001,18.46198]
[1776706439899,44.22,75678.34,0.02,0.78842,0.0001,18.49406]
[1776706441944,44.22,75671.28,0.02,0.7877,0.0001,18.52939]
[1776706446951,44.22,75674.66,0.02,0.78804,0.0001,18.51251]
[1776706449969,44.22,75669.49,0.02,0.78751,0.0001,18.53829]
[1776706456029,44.22,75667.74,0.02,0.78734,0.0001,18.54675]
[1776706459043,44.22,75681.26,0.02,0.78873,0.0001,18.4791]
[1776706460049,44.22,75686.23,0.02,0.78923,0.0001,18.45427]
[1776706464079,44.22,75681.03,0.02,0.7887,0.0001,18.48052]
[1776706469112,44.22,75680.93,0.02,0.78869,0.0001,18.48114]
[1776706474150,44.22,75672.17,0.02,0.78781,0.0001,18.52104]
[1776706475154,44.22,75668.88,0.02,0.78748,0.0001,18.53744]
[1776706480193,44.22,75670.72,0.02,0.78767,0.0001,18.52804]
[1776706482226,44.22,75683.07,0.02,0.78894,0.0001,18.4663]
[1776706484219,44.22,75686.56,0.02,0.78929,0.0001,18.44893]
[1776706489252,44.23,75688.41,0.02,0.78947,0.0001,18.44006]
[1776706494288,44.23,75684.3,0.02,0.78905,0.0001,18.46097]
[1776706499323,44.23,75679.18,0.02,0.78852,0.0001,18.4868]
[1776706501348,44.23,75673.8,0.02,0.78797,0.0001,18.51369]
[1776706506374,44.23,75660.67,0.02,0.78662,0.0001,18.57919]
[1776706507385,44.23,75658.19,0.02,0.78636,0.0001,18.59154]
[1776706512441,44.23,75661.47,0.02,0.7867,0.0001,18.57512]
[1776706515435,44.23,75667.16,0.02,0.78729,0.0001,18.54662]
[1776706517475,44.23,75674.24,0.02,0.78802,0.0001,18.5112]
[1776706518456,44.23,75679.73,0.02,0.78858,0.0001,18.48375]
[1776706521477,44.23,75685.14,0.02,0.78913,0.0001,18.45677]
[1776706522512,44.23,75679.65,0.02,0.78857,0.0001,18.48426]
[1776706524498,44.23,75676.49,0.02,0.78825,0.0001,18.5001]
[1776706529533,44.23,75677.39,0.02,0.78834,0.0001,18.49551]
[1776706531549,44.23,75671.83,0.02,0.7878,0.0001,18.51925]
[1776706534570,44.23,75677.84,0.02,0.78842,0.0001,18.4891]
[1776706538611,44.23,75672.27,0.02,0.78785,0.0001,18.51683]
[1776706539613,44.23,75658.1,0.02,0.78639,0.0001,18.58744]
[1776706540613,44.23,75663.67,0.02,0.78697,0.0001,18.55966]
[1776706541620,44.23,75668.23,0.02,0.78744,0.0001,18.5369]
[1776706542661,44.23,75681.03,0.02,0.78875,0.0001,18.47296]
[1776706543637,44.22,75681.03,0.02,0.78875,0.0001,18.47284]
[1776706546660,44.22,75689.76,0.02,0.78965,0.0001,18.42898]
[1776706549682,44.22,75699.97,0.02,0.79069,0.0001,18.37777]
[1776706551698,44.22,75691.12,0.02,0.78979,0.0001,18.42212]
[1776706556736,44.22,75691.64,0.02,0.78984,0.0001,18.41945]
[1776706558748,44.22,75683.17,0.02,0.78898,0.0001,18.46175]
[1776706561776,44.22,75675.37,0.02,0.78818,0.0001,18.5008]
[1776706564791,44.22,75680.92,0.02,0.78875,0.0001,18.47305]
[1776706566806,44.22,75690.25,0.02,0.7897,0.0001,18.42647]
[1776706567821,44.22,75696.15,0.02,0.7903,0.0001,18.397]
[1776706568824,44.22,75704.02,0.02,0.7911,0.0001,18.35756]
[1776706570840,44.22,75696.73,0.02,0.79036,0.0001,18.39407]
[1776706575884,44.22,75695.81,0.02,0.79027,0.0001,18.39846]
[1776706578908,44.22,75658.8,0.02,0.78647,0.0001,18.58351]
[1776706579914,44.22,75658.8,0.02,0.78647,0.0001,18.58359]
[1776706580921,44.22,75657.15,0.02,0.7863,0.0001,18.59181]
[1776706582960,44.22,75645.68,0.02,0.78512,0.0001,18.64893]
[1776706583944,44.22,75645.68,0.02,0.78512,0.0001,18.64897]
[1776706588976,44.22,75646.81,0.02,0.78523,0.0001,18.64321]
[1776706594012,44.22,75646.24,0.02,0.78521,0.0001,18.64166]
[1776706595023,44.22,75655.9,0.02,0.78621,0.0001,18.59355]
[1776706596028,44.22,75656.0,0.02,0.78622,0.0001,18.59304]
[1776706597036,44.22,75650.89,0.02,0.7857,0.0001,18.61846]
[1776706602072,44.22,75653.07,0.02,0.78592,0.0001,18.60745]
[1776706607105,44.22,75655.96,0.02,0.78623,0.0001,18.59281]
[1776706610127,44.22,75663.24,0.02,0.78698,0.0001,18.55633]
[1776706611164,44.22,75669.65,0.02,0.78764,0.0001,18.52432]
[1776706614154,44.22,75672.63,0.02,0.78795,0.0001,18.50948]
[1776706619198,44.22,75669.71,0.02,0.78764,0.0001,18.52422]
[1776706621238,44.22,75677.91,0.02,0.78848,0.0001,18.48329]
[1776706623218,44.22,75683.52,0.02,0.78906,0.0001,18.45533]
[1776706625232,44.22,75690.29,0.02,0.78974,0.0001,18.42164]
[1776706628258,44.22,75694.29,0.02,0.79015,0.0001,18.40166]
[1776706631308,44.22,75688.7,0.02,0.78958,0.0001,18.42963]
[1776706636316,44.22,75679.47,0.02,0.78864,0.0001,18.4759]
[1776706637327,44.22,75675.78,0.02,0.78826,0.0001,18.49431]
[1776706639338,44.22,75671.25,0.02,0.78779,0.0001,18.5169]
[1776706640346,44.22,75676.41,0.02,0.78833,0.0001,18.49104]
[1776706641379,44.22,75679.78,0.02,0.78867,0.0001,18.47411]
[1776706643365,44.22,75672.65,0.02,0.78794,0.0001,18.50975]
[1776706646391,44.22,75679.17,0.02,0.78861,0.0001,18.477]
[1776706648400,44.22,75684.42,0.02,0.78915,0.0001,18.45071]
[1776706653436,44.22,75698.91,0.02,0.79066,0.0001,18.37394]
[1776706654462,44.22,75703.92,0.02,0.79117,0.0001,18.34886]
[1776706655453,44.22,75707.24,0.02,0.79151,0.0001,18.33219]
[1776706660490,44.22,75707.76,0.02,0.79156,0.0001,18.32967]
[1776706665524,44.22,75705.33,0.02,0.79131,0.0001,18.3419]
[1776706670567,44.22,75709.26,0.02,0.79171,0.0001,18.32215]
[1776706675603,44.22,75707.65,0.02,0.79154,0.0001,18.33045]
[1776706677615,44.22,75713.8,0.02,0.79217,0.0001,18.29963]
[1776706682655,44.22,75718.41,0.02,0.79263,0.0001,18.27663]
[1776706683674,44.22,75732.29,0.02,0.79403,0.0001,18.20661]
[1776706684665,44.22,75732.29,0.02,0.79403,0.0001,18.20656]
[1776706688696,44.22,75720.8,0.02,0.79287,0.0001,18.26444]
[1776706693746,44.22,75719.12,0.02,0.79271,0.0001,18.27276]
[1776706696751,44.22,75724.61,0.02,0.79326,0.0001,18.24509]
[1776706701786,44.22,75726.56,0.02,0.79346,0.0001,18.23526]
[1776706706822,44.22,75727.71,0.02,0.79358,0.0001,18.22943]
[1776706711858,44.22,75729.39,0.02,0.79377,0.0001,18.21701]
[1776706713886,44.22,75734.74,0.02,0.79431,0.0001,18.19006]
[1776706718906,44.22,75735.31,0.02,0.79437,0.0001,18.18735]
[1776706723956,44.22,75740.81,0.02,0.79492,0.0001,18.15957]
[1776706725956,44.22,75746.67,0.02,0.79551,0.0001,18.12996]
[1776706730991,44.22,75745.35,0.02,0.79537,0.0001,18.13676]
[1776706736030,44.22,75745.54,0.02,0.79539,0.0001,18.13591]
[1776706739066,44.22,75754.02,0.02,0.79624,0.0001,18.09314]
[1776706741067,44.22,75761.57,0.02,0.79699,0.0001,18.05501]
[1776706742075,44.22,75775.18,0.02,0.79835,0.0001,17.98593]
[1776706747122,44.22,75767.98,0.02,0.79763,0.0001,18.0225]
[1776706749125,44.22,75768.13,0.02,0.79764,0.0001,18.02193]
[1776706754160,44.23,75769.54,0.02,0.79778,0.0001,18.01514]
[1776706755170,44.23,75775.61,0.02,0.79838,0.0001,17.98431]
[1776706757191,44.23,75779.52,0.02,0.79877,0.0001,17.96451]
[1776706762215,44.23,75781.95,0.02,0.79901,0.0001,17.95241]
[1776706766248,44.23,75793.9,0.02,0.80019,0.0001,17.89176]
[1776706767264,44.23,75807.4,0.02,0.80152,0.0001,17.82296]
[1776706768258,44.23,75807.4,0.02,0.80152,0.0001,17.82297]
[1776706773292,44.23,75806.15,0.02,0.80143,0.0001,17.82548]
[1776706777339,44.23,75815.1,0.02,0.8023,0.0001,17.77997]
[1776706780341,44.23,75820.42,0.02,0.80282,0.0001,17.75289]
[1776706785376,44.23,75823.84,0.02,0.80315,0.0001,17.73579]
[1776706790411,44.23,75825.17,0.02,0.80328,0.0001,17.72937]
[1776706791419,44.23,75819.95,0.02,0.80276,0.0001,17.75618]
[1776706792425,44.23,75805.59,0.02,0.80135,0.0001,17.82959]
[1776706793432,44.23,75799.22,0.02,0.80072,0.0001,17.86222]
[1776706794439,44.23,75794.13,0.02,0.80021,0.0001,17.88817]
[1776706795446,44.23,75788.44,0.02,0.79965,0.0001,17.91723]
[1776706797486,44.23,75785.67,0.02,0.79937,0.0001,17.93143]
[1776706799474,44.23,75780.54,0.02,0.79886,0.0001,17.95759]
[1776706801488,44.23,75775.05,0.02,0.79831,0.0001,17.98556]
[1776706806523,44.24,75778.19,0.02,0.79862,0.0001,17.9697]
[1776706807557,44.24,75772.06,0.02,0.79801,0.0001,18.00087]
[1776706809545,44.24,75768.83,0.02,0.79769,0.0001,18.01734]
[1776706810553,44.24,75761.4,0.02,0.79695,0.0001,18.05505]
[1776706811570,44.24,75755.91,0.02,0.7964,0.0001,18.08293]
[1776706814582,44.24,75764.06,0.02,0.79721,0.0001,18.04175]
[1776706815587,44.24,75770.6,0.02,0.79786,0.0001,18.00866]
[1776706816595,44.24,75771.5,0.02,0.79795,0.0001,18.00422]
[1776706821630,44.24,75774.49,0.02,0.79823,0.0001,17.98958]
[1776706823643,44.24,75756.68,0.02,0.79645,0.0001,18.08007]
[1776706824651,44.24,75749.61,0.02,0.79574,0.0001,18.11589]
[1776706829686,44.24,75755.25,0.02,0.7963,0.0001,18.0876]
[1776706831700,44.24,75761.03,0.02,0.79691,0.0001,18.05452]
[1776706836734,44.24,75763.86,0.02,0.79719,0.0001,18.04042]
[1776706841772,44.24,75761.16,0.02,0.79691,0.0001,18.05435]
[1776706846807,44.24,75763.75,0.02,0.79717,0.0001,18.04146]
[1776706851856,44.25,75760.07,0.02,0.79679,0.0001,18.06038]
[1776706853892,44.25,75823.68,0.02,0.80309,0.0001,17.73667]
[1776706854865,44.25,75823.68,0.02,0.80309,0.0001,17.73688]
[1776706856884,44.25,75807.74,0.02,0.80152,0.0001,17.81848]
[1776706857887,44.25,75811.58,0.02,0.80189,0.0001,17.79897]
[1776706862921,44.25,75811.82,0.02,0.8019,0.0001,17.79855]
[1776706864935,44.25,75803.44,0.02,0.80107,0.0001,17.84145]
[1776706865942,44.25,75803.44,0.02,0.80107,0.0001,17.84173]
[1776706866949,44.25,75796.23,0.02,0.80036,0.0001,17.87845]
[1776706867956,44.25,75794.03,0.02,0.80014,0.0001,17.88972]
[1776706869971,44.25,75785.7,0.02,0.79931,0.0001,17.93215]
[1776706874046,44.25,75792.72,0.02,0.8,0.0001,17.89684]
[1776706877029,44.26,75803.97,0.02,0.8011,0.0001,17.84003]
[1776706878031,44.26,75810.99,0.02,0.80179,0.0001,17.80435]
[1776706880047,44.26,75802.52,0.02,0.80096,0.0001,17.84761]
[1776706884119,44.26,75799.92,0.02,0.80069,0.0001,17.86134]
[1776706889110,44.26,75807.25,0.02,0.8014,0.0001,17.82458]
[1776706894146,44.26,75805.38,0.02,0.80123,0.0001,17.83118]
[1776706895157,44.27,75801.46,0.02,0.80084,0.0001,17.85151]
[1776706900197,44.27,75801.2,0.02,0.8008,0.0001,17.8535]
[1776706904217,44.27,75801.08,0.02,0.80077,0.0001,17.85468]
[1776706909254,44.27,75800.43,0.02,0.8007,0.0001,17.85866]
[1776706914331,44.27,75806.3,0.02,0.80126,0.0001,17.82943]
[1776706920404,44.28,75805.62,0.02,0.80118,0.0001,17.83384]
[1776706922417,44.28,75798.64,0.02,0.80049,0.0001,17.86966]
[1776706923427,44.28,75804.02,0.02,0.80102,0.0001,17.84238]
[1776706924431,44.28,75811.41,0.02,0.80174,0.0001,17.80482]
[1776706926446,44.28,75819.34,0.02,0.80252,0.0001,17.76466]
[1776706927453,44.28,75827.04,0.02,0.80327,0.0001,17.72543]
[1776706928461,44.28,75824.12,0.02,0.80298,0.0001,17.74044]
[1776706933509,44.28,75823.92,0.02,0.80296,0.0001,17.7417]
[1776706935511,44.28,75832.17,0.02,0.80376,0.0001,17.69967]
[1776706937529,44.28,75836.41,0.02,0.80417,0.0001,17.6782]
[1776706939541,44.28,75848.05,0.02,0.8053,0.0001,17.61887]
[1776706940548,44.28,75848.05,0.02,0.8053,0.0001,17.61891]
[1776706942562,44.28,75840.75,0.02,0.80459,0.0001,17.65642]
[1776706944576,44.29,75834.04,0.02,0.80393,0.0001,17.69095]
[1776706946598,44.29,75828.19,0.02,0.80335,0.0001,17.72104]
[1776706949685,44.29,75822.88,0.02,0.80282,0.0001,17.74871]
[1776706950692,44.29,75810.18,0.02,0.80157,0.0001,17.81364]
[1776706951699,44.29,75808.01,0.02,0.80139,0.0001,17.82076]
[1776706952706,44.29,75801.62,0.02,0.80076,0.0001,17.8534]
[1776706956735,44.29,75793.09,0.02,0.79991,0.0001,17.89682]
[1776706958755,44.29,75789.41,0.02,0.79955,0.0001,17.91567]
[1776706962776,44.29,75794.6,0.02,0.80006,0.0001,17.88951]
[1776706967811,44.29,75796.49,0.02,0.80024,0.0001,17.88024]
[1776706972852,44.29,75793.41,0.02,0.79993,0.0001,17.89611]
[1776706977887,44.29,75793.25,0.02,0.79991,0.0001,17.8971]
[1776706982922,44.29,75784.34,0.02,0.79902,0.0001,17.94259]
[1776706987957,44.3,75781.6,0.02,0.79874,0.0001,17.95688]
[1776706989970,44.3,75786.93,0.02,0.79927,0.0001,17.92987]
[1776706991985,44.3,75793.32,0.02,0.7999,0.0001,17.89742]
[1776706995015,44.3,75802.32,0.02,0.80079,0.0001,17.85179]
[1776707000044,44.3,75803.77,0.02,0.80092,0.0001,17.84487]
[1776707004071,44.3,75810.85,0.02,0.80161,0.0001,17.8092]
[1776707009108,44.3,75805.34,0.02,0.80106,0.0001,17.83787]
[1776707011119,44.3,75810.95,0.02,0.80164,0.0001,17.8055]
[1776707016155,44.31,75809.9,0.02,0.80152,0.0001,17.8115]
[1776707021190,44.31,75812.0,0.02,0.80172,0.0001,17.80142]
[1776707025221,44.31,75805.63,0.02,0.80108,0.0001,17.83439]
[1776707030260,44.31,75804.8,0.02,0.80099,0.0001,17.83912]
[1776707032275,44.31,75811.43,0.02,0.80164,0.0001,17.80559]
[1776707037309,44.31,75806.03,0.02,0.80109,0.0001,17.83379]
[1776707042346,44.32,75802.42,0.02,0.80073,0.0001,17.85274]
[1776707043353,44.32,75790.39,0.02,0.79954,0.0001,17.91406]
[1776707044358,44.32,75782.66,0.02,0.79877,0.0001,17.95328]
[1776707045365,44.32,75784.49,0.02,0.79895,0.0001,17.94402]
[1776707050406,44.32,75797.01,0.02,0.80019,0.0001,17.88055]
[1776707051412,44.32,75801.48,0.02,0.80063,0.0001,17.8579]
[1776707055328,44.32,75806.68,0.02,0.80113,0.0001,17.8319]
[1776707059469,44.32,75814.09,0.02,0.80185,0.0001,17.79472]
[1776707061486,44.32,75823.89,0.02,0.80281,0.0001,17.74513]
[1776707062493,44.32,75821.09,0.02,0.80253,0.0001,17.7594]
[1776707066520,44.32,75814.1,0.02,0.80184,0.0001,17.7954]
[1776707067527,44.32,75805.28,0.02,0.80097,0.0001,17.84041]
[1776707069541,44.33,75806.21,0.02,0.80106,0.0001,17.83579]
[1776707074579,44.33,75803.88,0.02,0.80086,0.0001,17.8437]
[1776707080617,44.33,75802.11,0.02,0.80068,0.0001,17.85261]
[1776707085654,44.32,75802.53,0.02,0.80073,0.0001,17.85045]
[1776707086659,44.33,75794.34,0.02,0.79992,0.0001,17.89215]
[1776707087668,44.33,75790.37,0.02,0.79952,0.0001,17.9123]
[1776707092713,44.32,75777.4,0.02,0.79824,0.0001,17.97801]
[1776707093720,44.32,75775.16,0.02,0.79802,0.0001,17.98936]
[1776707101777,44.32,75772.37,0.02,0.79774,0.0001,18.00342]
[1776707104797,44.32,75765.49,0.02,0.79705,0.0001,18.03829]
[1776707106811,44.33,75760.19,0.02,0.79652,0.0001,18.06514]
[1776707111846,44.33,75765.1,0.02,0.79701,0.0001,18.0404]
[1776707113861,44.33,75771.04,0.02,0.7976,0.0001,18.0103]
[1776707114867,44.33,75774.34,0.02,0.79793,0.0001,17.99357]
[1776707119901,44.33,75764.92,0.02,0.79699,0.0001,18.04131]
[1776707120908,44.33,75761.45,0.02,0.79665,0.0001,18.05885]
[1776707125945,44.33,75760.01,0.02,0.7965,0.0001,18.06604]
[1776707126951,44.33,75753.79,0.02,0.79588,0.0001,18.09752]
[1776707128968,44.33,75750.4,0.02,0.79554,0.0001,18.11465]
[1776707132994,44.33,75740.76,0.02,0.7946,0.0001,18.15923]
[1776707134000,44.32,75741.4,0.02,0.79467,0.0001,18.15589]
[1776707137036,44.32,75726.64,0.02,0.79318,0.0001,18.23012]
[1776707139050,44.32,75718.38,0.02,0.79235,0.0001,18.27155]
[1776707140057,44.32,75712.52,0.02,0.79176,0.0001,18.30085]
[1776707142073,44.32,75712.32,0.02,0.79174,0.0001,18.30157]
[1776707147106,44.32,75714.35,0.02,0.79196,0.0001,18.29068]
[1776707152141,44.32,75716.67,0.02,0.79221,0.0001,18.27848]
[1776707157176,44.32,75716.52,0.02,0.7922,0.0001,18.27887]
[1776707162210,44.32,75716.58,0.02,0.79222,0.0001,18.27818]
[1776707167247,44.31,75733.05,0.02,0.79389,0.0001,18.19491]
[1776707168253,44.31,75740.67,0.02,0.79466,0.0001,18.1565]
[1776707169260,44.31,75739.71,0.02,0.79456,0.0001,18.16137]
[1776707174294,44.31,75735.3,0.02,0.79411,0.0001,18.18366]
[1776707175303,44.31,75719.6,0.02,0.79253,0.0001,18.26262]
[1776707176309,44.31,75714.36,0.02,0.792,0.0001,18.28883]
[1776707181345,44.31,75714.21,0.02,0.792,0.0001,18.28892]
[1776707182351,44.31,75737.47,0.02,0.79435,0.0001,18.17182]
[1776707183360,44.31,75746.06,0.02,0.79521,0.0001,18.12842]
[1776707184367,44.31,75745.18,0.02,0.79513,0.0001,18.13265]
[1776707189401,44.31,75747.49,0.02,0.79537,0.0001,18.1207]
[1776707194435,44.31,75748.65,0.02,0.79552,0.0001,18.11043]
[1776707198464,44.3,75753.94,0.02,0.79606,0.0001,18.0833]
[1776707203499,44.3,75754.85,0.02,0.79616,0.0001,18.07844]
[1776707206520,44.3,75746.94,0.02,0.79537,0.0001,18.11819]
[1776707211555,44.3,75743.84,0.02,0.79506,0.0001,18.13341]
[1776707215584,44.3,75751.3,0.02,0.79581,0.0001,18.09559]
[1776707221625,44.3,75750.77,0.02,0.79576,0.0001,18.09825]
[1776707226537,44.3,75744.16,0.02,0.7951,0.0001,18.13149]
[1776707231696,44.3,75744.57,0.02,0.79515,0.0001,18.12919]
[1776707237737,44.3,75747.24,0.02,0.79542,0.0001,18.11554]
[1776707239627,44.3,75753.08,0.02,0.796,0.0001,18.08603]
[1776707244786,44.3,75752.33,0.02,0.79593,0.0001,18.08975]
[1776707249823,44.3,75752.0,0.02,0.7959,0.0001,18.09119]
[1776707254861,44.3,75751.94,0.02,0.79593,0.0001,18.08723]
[1776707259895,44.3,75749.49,0.02,0.79569,0.0001,18.09926]
[1776707262918,44.29,75758.67,0.02,0.79661,0.0001,18.05266]
[1776707264932,44.29,75761.71,0.02,0.79692,0.0001,18.03727]
[1776707269967,44.29,75761.48,0.02,0.7969,0.0001,18.03842]
[1776707274003,44.29,75753.15,0.02,0.79606,0.0001,18.08062]
[1776707275002,44.3,75737.28,0.02,0.79447,0.0001,18.16076]
[1776707276010,44.29,75733.47,0.02,0.79408,0.0001,18.1799]
[1776707281045,44.29,75735.4,0.02,0.79428,0.0001,18.16994]
[1776707283059,44.29,75741.01,0.02,0.79485,0.0001,18.14164]
[1776707288095,44.29,75738.98,0.02,0.79464,0.0001,18.15188]
[1776707293128,44.29,75738.82,0.02,0.79463,0.0001,18.15271]
[1776707298164,44.29,75739.22,0.02,0.79467,0.0001,18.1507]
[1776707299172,44.29,75744.62,0.02,0.79521,0.0001,18.12347]
[1776707301195,44.29,75754.38,0.02,0.79619,0.0001,18.07418]
[1776707302193,44.29,75757.5,0.02,0.7965,0.0001,18.05837]
[1776707303199,44.29,75762.57,0.02,0.79701,0.0001,18.03269]
[1776707308234,44.29,75772.33,0.02,0.79798,0.0001,17.98325]
[1776707309240,44.29,75780.04,0.02,0.79875,0.0001,17.94414]
[1776707310253,44.29,75780.64,0.02,0.79881,0.0001,17.94113]
[1776707313269,44.29,75785.94,0.02,0.79936,0.0001,17.91036]
[1776707315283,44.29,75791.77,0.02,0.79994,0.0001,17.88067]
[1776707320317,44.29,75788.91,0.02,0.79965,0.0001,17.89532]
[1776707321328,44.29,75785.7,0.02,0.79934,0.0001,17.91167]
[1776707326399,44.29,75794.47,0.02,0.8002,0.0001,17.86714]
[1776707328414,44.3,75802.9,0.02,0.80103,0.0001,17.82434]
[1776707329420,44.3,75802.55,0.02,0.801,0.0001,17.82609]
[1776707330431,44.3,75812.63,0.02,0.80199,0.0001,17.77471]
[1776707332448,44.29,75815.69,0.02,0.8023,0.0001,17.75906]
[1776707335468,44.3,75828.26,0.02,0.80353,0.0001,17.69494]
[1776707336475,44.3,75835.66,0.02,0.80425,0.0001,17.6572]
[1776707337482,44.3,75835.26,0.02,0.80421,0.0001,17.65925]
[1776707340503,44.3,75842.74,0.02,0.80494,0.0001,17.62103]
[1776707342517,44.3,75844.02,0.02,0.80506,0.0001,17.6145]
[1776707346547,44.3,75849.1,0.02,0.80556,0.0001,17.58859]
[1776707348563,44.3,75876.67,0.02,0.80822,0.0001,17.44723]
[1776707349568,44.3,75865.52,0.02,0.80715,0.0001,17.50451]
[1776707350576,44.3,75868.49,0.02,0.80744,0.0001,17.48922]
[1776707352590,44.3,75860.86,0.02,0.8067,0.0001,17.52843]
[1776707354603,44.3,75858.99,0.02,0.80651,0.0001,17.53812]
[1776707355610,44.3,75865.52,0.02,0.80714,0.0001,17.50466]
[1776707356617,44.3,75864.97,0.02,0.80709,0.0001,17.50756]
[1776707360645,44.3,75878.6,0.02,0.8084,0.0001,17.43791]
[1776707361654,44.3,75881.26,0.02,0.80865,0.0001,17.42426]
[1776707362669,44.3,75888.86,0.02,0.80938,0.0001,17.3852]
[1776707367702,44.3,75884.13,0.02,0.80892,0.0001,17.40991]
[1776707371733,44.3,75876.85,0.02,0.80825,0.0001,17.44365]
[1776707373744,44.3,75887.14,0.02,0.80923,0.0001,17.39087]
[1776707377775,44.3,75906.0,0.02,0.81104,0.0001,17.29407]
[1776707381806,44.3,75898.36,0.02,0.81029,0.0001,17.33405]
[1776707382809,44.31,75892.15,0.02,0.80969,0.0001,17.36634]
[1776707387853,44.31,75885.72,0.02,0.80907,0.0001,17.39998]
[1776707389870,44.31,75880.4,0.02,0.80855,0.0001,17.4275]
[1776707391882,44.31,75888.25,0.02,0.8093,0.0001,17.38735]
[1776707396919,44.31,75921.36,0.02,0.81244,9e-05,17.21788]
[1776707397925,44.31,75922.47,0.02,0.81255,9e-05,17.21224]
[1776707399939,44.31,75927.98,0.02,0.81307,9e-05,17.18398]
[1776707404974,44.32,75926.54,0.02,0.81292,9e-05,17.19205]
[1776707409002,44.32,75921.35,0.02,0.81241,9e-05,17.21959]
[1776707413058,44.32,75944.86,0.02,0.81463,9e-05,17.09868]
[1776707414045,44.32,75964.17,0.02,0.81644,9e-05,16.99877]
[1776707419080,44.32,75968.42,0.02,0.81683,9e-05,16.97733]
[1776707424115,44.32,75966.63,0.02,0.81665,9e-05,16.98724]
[1776707429156,44.33,75962.38,0.02,0.81624,9e-05,17.00991]
[1776707431164,44.33,75952.18,0.02,0.81531,9e-05,17.0591]
[1776707432173,44.33,75949.32,0.02,0.81504,9e-05,17.07403]
[1776707437207,44.33,75950.46,0.02,0.81513,9e-05,17.06918]
[1776707439220,44.33,75945.4,0.02,0.81464,9e-05,17.09586]
[1776707442242,44.34,75943.18,0.02,0.81442,9e-05,17.10816]
[1776707447280,44.34,75938.78,0.02,0.81398,9e-05,17.13219]
[1776707452317,44.35,75939.38,0.02,0.81401,9e-05,17.13026]
[1776707457352,44.35,75971.97,0.02,0.81706,9e-05,16.96263]
[1776707458359,44.35,75978.63,0.02,0.81768,9e-05,16.92818]
[1776707459366,44.35,75978.28,0.02,0.81764,9e-05,16.9301]
[1776707464403,44.35,75975.84,0.02,0.8174,9e-05,16.94396]
[1776707469438,44.36,75969.39,0.02,0.81677,9e-05,16.97858]
[1776707473465,44.36,75963.0,0.02,0.81616,9e-05,17.01242]
[1776707478501,44.36,75959.08,0.02,0.81578,9e-05,17.03361]
[1776707481528,44.36,75950.56,0.02,0.81497,9e-05,17.07825]
[1776707482532,44.37,75943.95,0.02,0.81434,9e-05,17.11268]
[1776707483543,44.37,75941.56,0.02,0.81411,9e-05,17.12524]
[1776707488572,44.37,75942.25,0.02,0.81416,9e-05,17.1227]
[1776707493607,44.37,75912.39,0.02,0.81134,0.0001,17.27365]
[1776707494618,44.37,75905.29,0.02,0.81066,0.0001,17.31034]
[1776707495624,44.37,75895.08,0.02,0.80968,0.0001,17.36295]
[1776707496630,44.37,75888.9,0.02,0.80909,0.0001,17.39474]
[1776707498645,44.37,75895.92,0.02,0.80976,0.0001,17.3587]
[1776707499651,44.38,75902.78,0.02,0.81041,0.0001,17.32361]
[1776707504685,44.38,75903.39,0.02,0.81046,0.0001,17.32105]
[1776707508715,44.38,75910.65,0.02,0.81115,0.0001,17.28381]
[1776707509721,44.38,75911.01,0.02,0.81118,0.0001,17.28216]
[1776707514757,44.38,75909.43,0.02,0.81102,0.0001,17.29079]
[1776707517778,44.38,75901.04,0.02,0.81022,0.0001,17.33413]
[1776707519794,44.38,75894.14,0.02,0.80956,0.0001,17.36979]
[1776707524865,44.38,75896.61,0.02,0.80979,0.0001,17.35747]
[1776707529876,44.38,75893.2,0.02,0.80946,0.0001,17.37505]
[1776707534912,44.38,75905.19,0.02,0.8106,0.0001,17.31384]
[1776707535919,44.38,75911.24,0.02,0.81117,0.0001,17.28284]
[1776707540954,44.39,75915.79,0.02,0.81159,0.0001,17.26015]
[1776707545989,44.39,75915.83,0.02,0.81158,0.0001,17.2607]
[1776707551024,44.39,75910.73,0.02,0.81112,0.0001,17.28353]
[1776707556058,44.39,75910.03,0.02,0.81104,0.0001,17.28772]
[1776707560087,44.4,75893.02,0.02,0.80941,0.0001,17.37565]
[1776707561104,44.4,75886.15,0.02,0.80874,0.0001,17.41107]
[1776707566134,44.4,75885.87,0.02,0.8087,0.0001,17.4133]
[1776707571165,44.4,75887.19,0.02,0.80881,0.0001,17.40735]
[1776707576202,44.4,75886.0,0.02,0.80869,0.0001,17.41422]
[1776707581238,44.41,75881.73,0.02,0.80827,0.0001,17.43674]
[1776707586270,44.41,75882.61,0.02,0.80834,0.0001,17.43272]
[1776707590298,44.41,75873.28,0.02,0.80744,0.0001,17.48088]
[1776707591305,44.41,75871.73,0.02,0.80729,0.0001,17.48884]
[1776707596341,44.41,75877.95,0.02,0.80787,0.0001,17.45771]
[1776707597349,44.41,75883.1,0.02,0.80837,0.0001,17.43137]
[1776707600368,44.41,75891.34,0.02,0.80915,0.0001,17.38936]
[1776707602382,44.41,75890.83,0.02,0.8091,0.0001,17.39205]
[1776707604397,44.41,75886.78,0.02,0.80871,0.0001,17.41305]
[1776707609431,44.42,75881.29,0.02,0.80818,0.0001,17.44161]
[1776707612452,44.42,75871.07,0.02,0.80722,0.0001,17.49008]
[1776707613459,44.42,75862.81,0.02,0.80642,0.0001,17.53243]
[1776707614466,44.42,75865.4,0.02,0.80667,0.0001,17.51924]
[1776707619502,44.42,75863.27,0.02,0.80646,0.0001,17.5304]
[1776707622525,44.42,75854.89,0.02,0.80564,0.0001,17.57333]
[1776707627560,44.42,75848.23,0.02,0.80499,0.0001,17.60784]
[1776707632595,44.42,75840.89,0.02,0.80427,0.0001,17.64541]
[1776707635618,44.42,75835.26,0.02,0.80372,0.0001,17.674]
[1776707637630,44.42,75826.42,0.02,0.80286,0.0001,17.71908]
[1776707638637,44.42,75828.3,0.02,0.80304,0.0001,17.70949]
[1776707643673,44.42,75836.28,0.02,0.80382,0.0001,17.66883]
[1776707645686,44.42,75828.17,0.02,0.80303,0.0001,17.71025]
[1776707646714,44.42,75828.58,0.02,0.80307,0.0001,17.70818]
[1776707649729,44.42,75817.01,0.02,0.80193,0.0001,17.76712]
[1776707650737,44.42,75812.81,0.02,0.80152,0.0001,17.78849]
[1776707655772,44.42,75820.07,0.02,0.80222,0.0001,17.75213]
[1776707658794,44.42,75825.13,0.02,0.80271,0.0001,17.72666]
[1776707659801,44.42,75837.6,0.02,0.80393,0.0001,17.66326]
[1776707660809,44.42,75842.58,0.02,0.80442,0.0001,17.63794]
[1776707661815,44.43,75843.94,0.02,0.80454,0.0001,17.63121]
[1776707666849,44.43,75844.33,0.02,0.80457,0.0001,17.62977]
[1776707669871,44.43,75852.0,0.02,0.80532,0.0001,17.59072]
[1776707674906,44.43,75856.58,0.02,0.80579,0.0001,17.5636]
[1776707675922,44.43,75864.74,0.02,0.80657,0.0001,17.52192]
[1776707676926,44.43,75880.24,0.02,0.80807,0.0001,17.44271]
[1776707680955,44.43,75885.66,0.02,0.80858,0.0001,17.41521]
[1776707685989,44.43,75887.03,0.02,0.80872,0.0001,17.40821]
[1776707686996,44.43,75892.18,0.02,0.80921,0.0001,17.38179]
[1776707692035,44.43,75891.09,0.02,0.80911,0.0001,17.38735]
[1776707697067,44.43,75889.27,0.02,0.80893,0.0001,17.3967]
[1776707702102,44.43,75891.06,0.02,0.8091,0.0001,17.38789]
[1776707707138,44.43,75891.95,0.02,0.80918,0.0001,17.38351]
[1776707712172,44.43,75893.69,0.02,0.80935,0.0001,17.37449]
[1776707717208,44.43,75889.32,0.02,0.80892,0.0001,17.39714]
[1776707718214,44.43,75884.02,0.02,0.80841,0.0001,17.42439]
[1776707720228,44.43,75878.96,0.02,0.80792,0.0001,17.45041]
[1776707726190,44.43,75877.96,0.02,0.80782,0.0001,17.4558]
[1776707731308,44.44,75881.58,0.02,0.8082,0.0001,17.43344]
[1776707732315,44.44,75868.39,0.02,0.80693,0.0001,17.50095]
[1776707737350,44.43,75865.41,0.02,0.80664,0.0001,17.51611]
[1776707742385,44.43,75850.57,0.02,0.8052,0.0001,17.59183]
[1776707743392,44.43,75841.23,0.02,0.80429,0.0001,17.63948]
[1776707748427,44.43,75836.62,0.02,0.80384,0.0001,17.66307]
[1776707752454,44.44,75831.18,0.02,0.80331,0.0001,17.69083]
[1776707757490,44.44,75834.07,0.02,0.80359,0.0001,17.67632]
[1776707759504,44.44,75839.41,0.02,0.80411,0.0001,17.6491]
[1776707762525,44.44,75848.79,0.02,0.80503,0.0001,17.6012]
[1776707763536,44.44,75854.11,0.02,0.80554,0.0001,17.57398]
[1776707764564,44.43,75862.16,0.02,0.80633,0.0001,17.53276]
[1776707765581,44.43,75865.4,0.02,0.80664,0.0001,17.51615]
[1776707769652,44.44,75869.21,0.02,0.807,0.0001,17.49689]
[1776707770616,44.44,75874.85,0.02,0.80755,0.0001,17.46802]
[1776707772630,44.44,75880.4,0.02,0.80808,0.0001,17.43969]
[1776707777666,44.44,75881.78,0.02,0.80821,0.0001,17.43291]
[1776707782701,44.44,75876.87,0.02,0.80773,0.0001,17.45833]
[1776707787734,44.44,75876.28,0.02,0.80767,0.0001,17.46148]
[1776707792770,44.44,75875.78,0.02,0.80765,0.0001,17.46006]
[1776707796803,44.44,75882.59,0.02,0.80831,0.0001,17.42525]
[1776707801839,44.44,75887.28,0.02,0.80875,0.0001,17.4015]
[1776707806875,44.44,75888.38,0.02,0.80885,0.0001,17.39612]
[1776707808888,44.44,75893.87,0.02,0.80938,0.0001,17.36813]
[1776707809895,44.44,75900.02,0.02,0.80996,0.0001,17.33668]
[1776707814931,44.44,75895.3,0.02,0.80951,0.0001,17.36093]
[1776707819966,44.44,75899.29,0.02,0.80989,0.0001,17.34045]
[1776707820972,44.44,75894.02,0.02,0.80939,0.0001,17.36751]
[1776707822989,44.44,75886.94,0.02,0.80871,0.0001,17.40386]
[1776707825001,44.44,75882.99,0.02,0.80833,0.0001,17.42416]
[1776707830036,44.44,75882.06,0.02,0.80824,0.0001,17.42889]
[1776707835071,44.44,75882.42,0.02,0.80827,0.0001,17.42701]
[1776707840107,44.44,75879.48,0.02,0.80798,0.0001,17.44252]
[1776707845142,44.45,75882.32,0.02,0.80825,0.0001,17.42846]
[1776707850178,44.45,75881.91,0.02,0.8082,0.0001,17.43105]
[1776707855212,44.45,75883.03,0.02,0.80833,0.0001,17.42178]
[1776707860247,44.45,75881.93,0.02,0.80822,0.0001,17.42776]
[1776707866290,44.45,75882.94,0.02,0.80831,0.0001,17.42271]
[1776707869311,44.45,75867.2,0.02,0.80679,0.0001,17.50332]
[1776707874346,44.45,75869.31,0.02,0.807,0.0001,17.49264]
[1776707878377,44.45,75883.52,0.02,0.80836,0.0001,17.41993]
[1776707879384,44.45,75890.54,0.02,0.80904,0.0001,17.384]
[1776707884424,44.45,75894.96,0.02,0.80946,0.0001,17.36156]
[1776707889458,44.45,75893.77,0.02,0.80934,0.0001,17.36802]
[1776707895501,44.45,75896.35,0.02,0.80957,0.0001,17.35534]
[1776707899528,44.46,75891.3,0.02,0.80909,0.0001,17.38148]
[1776707904562,44.46,75890.98,0.02,0.80905,0.0001,17.38338]
[1776707908605,44.46,75938.73,0.02,0.81359,9e-05,17.13827]
[1776707913636,44.46,75940.56,0.02,0.81379,9e-05,17.12485]
[1776707918673,44.46,75942.87,0.02,0.81401,9e-05,17.1132]
[1776707919680,44.46,75968.51,0.02,0.81642,9e-05,16.98072]
[1776707920688,44.46,75968.27,0.02,0.81639,9e-05,16.98193]
[1776707925721,44.46,75967.32,0.02,0.81631,9e-05,16.98683]
[1776707930762,44.46,75965.29,0.02,0.81611,9e-05,16.99783]
[1776707935797,44.46,75964.1,0.02,0.81599,9e-05,17.0044]
[1776707937811,44.46,75957.76,0.02,0.81539,9e-05,17.0373]
[1776707938819,44.46,75954.98,0.02,0.81513,9e-05,17.0517]
[1776707939827,44.46,75943.62,0.02,0.81406,9e-05,17.11039]
[1776707940832,44.46,75943.54,0.02,0.81405,9e-05,17.11086]
[1776707945867,44.46,75952.28,0.02,0.81487,9e-05,17.06608]
[1776707947881,44.46,75947.27,0.02,0.81439,9e-05,17.09207]
[1776707952916,44.46,75940.01,0.02,0.81371,9e-05,17.12966]
[1776707957951,44.47,75935.29,0.02,0.81325,9e-05,17.15443]
[1776707962992,44.47,75930.81,0.02,0.81282,9e-05,17.17797]
[1776707968025,44.47,75928.53,0.02,0.81259,9e-05,17.19022]
[1776707973060,44.47,75931.2,0.02,0.81287,9e-05,17.17297]
[1776707978101,44.47,75917.06,0.02,0.81152,0.0001,17.24625]
[1776707979103,44.47,75904.34,0.02,0.8103,0.0001,17.31171]
[1776707980112,44.47,75905.01,0.02,0.81036,0.0001,17.30834]
[1776707985148,44.48,75907.56,0.02,0.8106,0.0001,17.2957]
[1776707990183,44.48,75905.93,0.02,0.81043,0.0001,17.30465]
[1776707995216,44.48,75907.34,0.02,0.81056,0.0001,17.29791]
[1776707997229,44.48,75909.78,0.02,0.81079,0.0001,17.28563]
[1776708002267,44.48,75917.46,0.02,0.81151,0.0001,17.24686]
[1776708003280,44.48,75921.15,0.02,0.81185,9e-05,17.22811]
[1776708004281,44.48,75933.41,0.02,0.81301,9e-05,17.1652]
[1776708005289,44.48,75939.78,0.02,0.81361,9e-05,17.13263]
[1776708006295,44.49,75947.67,0.02,0.81435,9e-05,17.09226]
[1776708007302,44.49,75950.65,0.02,0.81463,9e-05,17.0772]
[1776708011331,44.49,75957.57,0.02,0.81526,9e-05,17.04229]
[1776708016364,44.49,75960.27,0.02,0.8155,9e-05,17.02944]
[1776708018378,44.49,75967.04,0.02,0.81612,9e-05,16.99498]
[1776708020392,44.5,75973.96,0.02,0.81676,9e-05,16.95963]
[1776708022406,44.5,75975.7,0.02,0.81692,9e-05,16.95093]
[1776708023414,44.5,75964.16,0.02,0.81584,9e-05,17.01064]
[1776708024420,44.5,75963.35,0.02,0.81576,9e-05,17.01502]
[1776708026434,44.5,75957.15,0.02,0.81518,9e-05,17.04708]
[1776708027441,44.5,75946.27,0.02,0.81415,9e-05,17.10349]
[1776708029458,44.5,75956.6,0.02,0.81511,9e-05,17.05062]
[1776708032479,44.5,75962.79,0.02,0.81572,9e-05,17.01514]
[1776708034490,44.5,75971.76,0.02,0.81655,9e-05,16.9692]
[1776708039525,44.51,75973.73,0.02,0.81672,9e-05,16.95982]
[1776708043554,44.51,75962.55,0.02,0.81566,9e-05,17.01807]
[1776708044560,44.51,75957.28,0.02,0.81517,9e-05,17.04536]
[1776708049596,44.51,75955.76,0.02,0.81502,9e-05,17.05376]
[1776708054642,44.51,75956.71,0.02,0.8151,9e-05,17.04941]
[1776708055640,44.51,75968.48,0.02,0.8162,9e-05,16.98882]
[1776708057653,44.51,75963.38,0.02,0.81571,9e-05,17.01544]
[1776708061681,44.52,75956.13,0.02,0.81502,9e-05,17.05344]
[1776708066722,44.52,75947.14,0.02,0.81416,9e-05,17.10064]
[1776708070746,44.52,75938.45,0.02,0.81333,9e-05,17.14589]
[1776708072762,44.52,75944.62,0.02,0.81391,9e-05,17.11439]
[1776708074789,44.52,75975.96,0.02,0.81684,9e-05,16.95307]
[1776708075786,44.52,75993.41,0.02,0.81846,9e-05,16.86327]
[1776708076812,44.52,75993.05,0.02,0.81843,9e-05,16.86518]
[1776708077810,44.52,75998.75,0.02,0.81896,9e-05,16.83569]
[1776708078818,44.52,76007.39,0.02,0.81975,9e-05,16.79107]
[1776708080838,44.52,76050.14,0.02,0.82367,9e-05,16.56963]
[1776708081845,44.52,76047.47,0.02,0.82342,9e-05,16.58378]
[1776708082857,44.52,76035.45,0.02,0.82232,9e-05,16.64611]
[1776708083868,44.52,76024.95,0.02,0.82136,9e-05,16.7006]
[1776708084865,44.52,76015.97,0.02,0.82054,9e-05,16.74703]
[1776708085901,44.52,76012.45,0.02,0.82021,9e-05,16.76527]
[1776708086888,44.52,76022.97,0.02,0.82118,9e-05,16.71081]
[1776708087894,44.52,76036.76,0.02,0.82245,9e-05,16.63915]
[1776708088902,44.52,76025.84,0.02,0.82144,9e-05,16.6959]
[1776708089914,44.52,76021.08,0.02,0.82101,9e-05,16.72065]
[1776708090916,44.52,76010.02,0.02,0.81999,9e-05,16.77798]
[1776708091923,44.52,76009.98,0.02,0.82001,9e-05,16.77426]
[1776708093937,44.53,75999.48,0.02,0.81904,9e-05,16.82881]
[1776708097974,44.53,76030.44,0.02,0.82188,9e-05,16.66873]
[1776708098979,44.53,76054.41,0.02,0.82407,9e-05,16.54442]
[1776708099986,44.53,76057.43,0.02,0.82434,9e-05,16.52888]
[1776708102001,44.53,76050.53,0.02,0.82371,9e-05,16.56484]
[1776708106029,44.53,76044.81,0.02,0.82318,9e-05,16.59503]
[1776708108043,44.53,76039.73,0.02,0.82272,9e-05,16.62162]
[1776708110058,44.53,76033.7,0.02,0.82216,9e-05,16.65298]
[1776708111063,44.53,76016.43,0.02,0.82057,9e-05,16.7427]
[1776708112071,44.53,76008.95,0.02,0.81988,9e-05,16.78147]
[1776708113076,44.53,76000.44,0.02,0.81909,9e-05,16.82577]
[1776708114084,44.53,76010.98,0.02,0.82007,9e-05,16.77134]
[1776708115090,44.53,76008.55,0.02,0.81984,9e-05,16.78393]
[1776708116105,44.53,76021.75,0.02,0.82106,9e-05,16.71562]
[1776708117105,44.53,76032.33,0.02,0.82203,9e-05,16.66084]
[1776708118112,44.53,76034.89,0.02,0.82226,9e-05,16.64766]
[1776708119119,44.53,76040.32,0.02,0.82275,9e-05,16.61955]
[1776708121138,44.53,76045.23,0.02,0.8232,9e-05,16.59424]
[1776708122145,44.53,76035.14,0.02,0.82228,9e-05,16.64666]
[1776708123153,44.53,76031.67,0.02,0.82196,9e-05,16.66468]
[1776708126175,44.53,76047.24,0.02,0.82338,9e-05,16.58401]
[1776708127152,44.53,76057.59,0.02,0.82432,9e-05,16.53035]
[1776708128189,44.53,76057.59,0.02,0.82432,9e-05,16.53042]
[1776708130208,44.53,76067.66,0.02,0.82523,9e-05,16.47827]
[1776708131210,44.54,76060.29,0.02,0.82456,9e-05,16.51669]
[1776708132219,44.54,76061.32,0.02,0.82465,9e-05,16.51145]
[1776708133226,44.54,76056.3,0.02,0.82419,9e-05,16.53762]
[1776708134232,44.54,76039.45,0.02,0.82266,9e-05,16.62511]
[1776708135250,44.54,76034.19,0.02,0.82217,9e-05,16.65249]
[1776708137254,44.54,76041.85,0.02,0.82287,9e-05,16.61285]
[1776708140276,44.54,76036.14,0.02,0.82235,9e-05,16.64271]
[1776708142291,44.54,76025.2,0.02,0.82134,9e-05,16.69961]
[1776708143303,44.54,76019.71,0.02,0.82084,9e-05,16.72811]
[1776708148332,44.54,76019.14,0.02,0.82078,9e-05,16.73133]
[1776708150345,44.54,76015.33,0.02,0.82043,9e-05,16.75106]
[1776708155388,44.54,76013.17,0.02,0.82026,9e-05,16.75811]
[1776708157402,44.54,76024.47,0.02,0.8213,9e-05,16.69965]
[1776708158410,44.54,76024.62,0.02,0.82131,9e-05,16.69882]
[1776708160424,44.54,76034.62,0.02,0.82223,9e-05,16.64693]
[1776708161431,44.54,76034.3,0.02,0.8222,9e-05,16.6486]
[1776708162438,44.54,76027.0,0.02,0.82153,9e-05,16.68642]
[1776708163444,44.54,76026.46,0.02,0.82148,9e-05,16.68918]
[1776708165459,44.54,76016.69,0.02,0.82059,9e-05,16.73967]
[1776708166466,44.54,76017.04,0.02,0.82062,9e-05,16.73775]
[1776708169488,44.54,75998.24,0.02,0.8189,9e-05,16.83461]
[1776708170551,44.54,75998.65,0.02,0.81893,9e-05,16.83239]
[1776708171514,44.54,76060.03,0.02,0.82456,9e-05,16.51446]
[1776708172513,44.54,76066.69,0.02,0.82516,9e-05,16.47982]
[1776708173520,44.54,76068.66,0.02,0.82534,9e-05,16.46967]
[1776708176541,44.54,76072.6,0.02,0.82569,9e-05,16.44913]
[1776708178556,44.54,76113.81,0.02,0.82939,9e-05,16.23468]
[1776708179563,44.54,76113.83,0.02,0.82939,9e-05,16.23471]
[1776708182586,44.54,76108.57,0.02,0.82891,9e-05,16.26243]
[1776708184600,44.54,76101.51,0.02,0.82828,9e-05,16.29929]
[1776708185607,44.54,76100.49,0.02,0.82819,9e-05,16.30461]
[1776708186615,44.54,76130.68,0.02,0.83088,9e-05,16.14731]
[1776708187621,44.54,76134.86,0.02,0.83124,9e-05,16.12564]
[1776708188642,44.54,76129.46,0.02,0.83076,9e-05,16.15392]
[1776708192718,44.54,76154.76,0.02,0.83299,9e-05,16.02235]
[1776708193686,44.54,76166.85,0.02,0.83405,9e-05,15.95927]
[1776708194706,44.54,76236.81,0.02,0.84008,9e-05,15.59397]
[1776708195701,44.54,76210.04,0.02,0.83778,9e-05,15.73412]
[1776708196709,44.54,76223.94,0.02,0.83897,9e-05,15.66212]
[1776708197716,44.54,76207.98,0.02,0.83759,9e-05,15.74589]
[1776708198723,44.54,76190.11,0.02,0.83604,9e-05,15.83943]
[1776708199758,44.54,76181.73,0.02,0.83532,9e-05,15.88328]
[1776708200750,44.55,76168.53,0.02,0.83417,9e-05,15.95222]
[1776708201758,44.54,76170.38,0.02,0.83433,9e-05,15.94251]
[1776708204798,44.55,76151.25,0.02,0.83265,9e-05,16.04247]
[1776708205793,44.55,76140.78,0.02,0.83173,9e-05,16.09712]
[1776708208817,44.55,76133.77,0.02,0.8311,9e-05,16.13397]
[1776708210828,44.55,76143.22,0.02,0.83194,9e-05,16.08472]
[1776708211834,44.55,76153.8,0.02,0.8329,9e-05,16.0254]
[1776708212843,44.55,76156.21,0.02,0.83311,9e-05,16.01295]
[1776708213852,44.55,76193.35,0.02,0.83635,9e-05,15.8191]
[1776708215869,44.55,76200.31,0.02,0.83694,9e-05,15.78302]
[1776708218898,44.55,76193.26,0.02,0.83633,9e-05,15.82034]
[1776708220904,44.55,76186.32,0.02,0.83572,9e-05,15.85692]
[1776708221911,44.55,76175.09,0.02,0.83474,9e-05,15.91567]
[1776708222924,44.55,76169.39,0.02,0.83424,9e-05,15.94551]
[1776708224945,44.55,76184.3,0.02,0.83554,9e-05,15.86788]
[1776708228962,44.55,76172.13,0.02,0.83447,9e-05,15.93173]
[1776708229972,44.55,76162.9,0.02,0.83367,9e-05,15.97988]
[1776708230979,44.55,76155.23,0.02,0.83299,9e-05,16.02028]
[1776708231985,44.55,76144.03,0.02,0.832,9e-05,16.07891]
[1776708235009,44.56,76136.53,0.02,0.83133,9e-05,16.11863]
[1776708238028,44.56,76130.82,0.02,0.83082,9e-05,16.1489]
[1776708242056,44.56,76124.81,0.02,0.83027,9e-05,16.18081]
[1776708247090,44.56,76113.35,0.02,0.82925,9e-05,16.24094]
[1776708250128,44.56,76107.18,0.02,0.82869,9e-05,16.27339]
[1776708253142,44.56,76097.52,0.02,0.82782,9e-05,16.32406]
[1776708256159,44.56,76082.91,0.02,0.82651,9e-05,16.40015]
[1776708258172,44.57,76081.55,0.02,0.82638,9e-05,16.40743]
[1776708263208,44.57,76076.6,0.02,0.82593,9e-05,16.4335]
[1776708264215,44.57,76073.47,0.02,0.82565,9e-05,16.44987]
[1776708269250,44.57,76071.88,0.02,0.8255,9e-05,16.45828]
[1776708273280,44.57,76076.89,0.02,0.82598,9e-05,16.42847]
[1776708277306,44.57,76070.25,0.02,0.82538,9e-05,16.4632]
[1776708279320,44.57,76059.66,0.02,0.82441,9e-05,16.5184]
[1776708284356,44.57,76062.09,0.02,0.82462,9e-05,16.50641]
[1776708289396,44.57,76069.67,0.02,0.8253,9e-05,16.46779]
[1776708293422,44.58,76079.35,0.02,0.82616,9e-05,16.41797]
[1776708295433,44.58,76065.39,0.02,0.8249,9e-05,16.49065]
[1776708300470,44.58,76060.04,0.02,0.82441,9e-05,16.5189]
[1776708304500,44.58,76068.51,0.02,0.82517,9e-05,16.47538]
[1776708305506,44.58,76081.6,0.02,0.82635,9e-05,16.40754]
[1776708306515,44.58,76088.47,0.02,0.82696,9e-05,16.37201]
[1776708309534,44.58,76081.61,0.02,0.82634,9e-05,16.40801]
[1776708311550,44.58,76087.59,0.02,0.82687,9e-05,16.3772]
[1776708316606,44.58,76090.13,0.02,0.82709,9e-05,16.36456]
[1776708317590,44.58,76096.23,0.02,0.82763,9e-05,16.33302]
[1776708319604,44.59,76101.55,0.02,0.8281,9e-05,16.30572]
[1776708324641,44.59,76099.73,0.02,0.82792,9e-05,16.31616]
[1776708326653,44.59,76104.77,0.02,0.82837,9e-05,16.29033]
[1776708331694,44.59,76113.81,0.02,0.82919,9e-05,16.24022]
[1776708333721,44.59,76122.41,0.02,0.82995,9e-05,16.19582]
[1776708334714,44.59,76134.06,0.02,0.83098,9e-05,16.13531]
[1776708335726,44.59,76142.7,0.02,0.83174,9e-05,16.09051]
[1776708339750,44.6,76148.38,0.02,0.83222,9e-05,16.06169]
[1776708344787,44.6,76156.99,0.02,0.83296,9e-05,16.01782]
[1776708345793,44.6,76163.82,0.02,0.83356,9e-05,15.98233]
[1776708346800,44.6,76171.53,0.02,0.83423,9e-05,15.94228]
[1776708347807,44.6,76176.22,0.02,0.83464,9e-05,15.91802]
[1776708352844,44.6,76172.13,0.02,0.83426,9e-05,15.94038]
[1776708354856,44.61,76166.85,0.02,0.8338,9e-05,15.96826]
[1776708359891,44.61,76173.13,0.02,0.83433,9e-05,15.93637]
[1776708364930,44.61,76170.05,0.02,0.83405,9e-05,15.95342]
[1776708367951,44.61,76175.23,0.02,0.83449,9e-05,15.92709]
[1776708371976,44.62,76174.96,0.02,0.83445,9e-05,15.92941]
[1776708377012,44.62,76172.88,0.02,0.83424,9e-05,15.94182]
[1776708382054,44.63,76181.42,0.02,0.83496,9e-05,15.89883]
[1776708383078,44.63,76188.79,0.02,0.8356,9e-05,15.86072]
[1776708384076,44.63,76195.57,0.02,0.83618,9e-05,15.82571]
[1776708385083,44.63,76207.4,0.02,0.8372,9e-05,15.76427]
[1776708386096,44.63,76214.24,0.02,0.83778,9e-05,15.7289]
[1776708388103,44.63,76204.16,0.02,0.8369,9e-05,15.7821]
[1776708389100,44.63,76201.72,0.02,0.83669,9e-05,15.79522]
[1776708394152,44.64,76208.48,0.02,0.83727,9e-05,15.75784]
[1776708395160,44.64,76215.84,0.02,0.8379,9e-05,15.71969]
[1776708398181,44.64,76222.37,0.02,0.83844,9e-05,15.68646]
[1776708403216,44.65,76225.57,0.02,0.83869,9e-05,15.67122]
[1776708405230,44.65,76220.36,0.02,0.83823,9e-05,15.69927]
[1776708410265,44.65,76219.66,0.02,0.83815,9e-05,15.70419]
[1776708411272,44.65,76225.7,0.02,0.83867,9e-05,15.67271]
[1776708412280,44.65,76222.92,0.02,0.83842,9e-05,15.68779]
[1776708414298,44.66,76218.79,0.02,0.83806,9e-05,15.70981]
[1776708417323,44.66,76196.45,0.02,0.83613,9e-05,15.82685]
[1776708418330,44.66,76182.6,0.02,0.83492,9e-05,15.89965]
[1776708419339,44.66,76176.26,0.02,0.83436,9e-05,15.9329]
[1776708422359,44.66,76185.2,0.02,0.83513,9e-05,15.88694]
[1776708423367,44.66,76190.52,0.02,0.83559,9e-05,15.85943]
[1776708424373,44.66,76182.79,0.02,0.83491,9e-05,15.89996]
[1776708425380,44.66,76176.22,0.02,0.83434,9e-05,15.9344]
[1776708428403,44.67,76167.69,0.02,0.83359,9e-05,15.97943]
[1776708430417,44.67,76160.13,0.02,0.83292,9e-05,16.01908]
[1776708434445,44.67,76152.16,0.02,0.83221,9e-05,16.06115]
[1776708438473,44.67,76144.09,0.02,0.83149,9e-05,16.10381]
[1776708439480,44.67,76135.05,0.02,0.83069,9e-05,16.15088]
[1776708441629,44.67,76140.35,0.02,0.83116,9e-05,16.12344]
[1776708442543,44.67,76147.13,0.02,0.83175,9e-05,16.08856]
[1776708447571,44.68,76136.74,0.02,0.83082,9e-05,16.1433]
[1776708448578,44.68,76133.09,0.02,0.8305,9e-05,16.16238]
[1776708451603,44.68,76142.6,0.02,0.83136,9e-05,16.10924]
[1776708452608,44.68,76145.8,0.02,0.83164,9e-05,16.0928]
[1776708457656,44.68,76143.64,0.02,0.83143,9e-05,16.1051]
[1776708462692,44.68,76138.48,0.02,0.83096,9e-05,16.13285]
[1776708464710,44.69,76133.22,0.02,0.83049,9e-05,16.16056]
[1776708465717,44.69,76121.3,0.02,0.82943,9e-05,16.22261]
[1776708466721,44.69,76119.3,0.02,0.82925,9e-05,16.23308]
[1776708469742,44.69,76111.73,0.02,0.82857,9e-05,16.27282]
[1776708470749,44.69,76105.2,0.02,0.82799,9e-05,16.30683]
[1776708471757,44.69,76100.3,0.02,0.82755,9e-05,16.33248]
[1776708473774,44.69,76096.98,0.02,0.82724,9e-05,16.3501]
[1776708478805,44.69,76099.1,0.02,0.82742,9e-05,16.34014]
[1776708482837,44.7,76087.75,0.02,0.82639,9e-05,16.39973]
[1776708483845,44.7,76083.16,0.02,0.82597,9e-05,16.42361]
[1776708485858,44.7,76084.49,0.02,0.82609,9e-05,16.41688]
[1776708486874,44.7,76093.12,0.02,0.82686,9e-05,16.37226]
[1776708487873,44.7,76091.47,0.02,0.82671,9e-05,16.38082]
[1776708492908,44.7,76092.35,0.02,0.82678,9e-05,16.37689]
[1776708496935,44.7,76084.67,0.02,0.82609,9e-05,16.41717]
[1776708499957,44.7,76078.11,0.02,0.82549,9e-05,16.45133]
[1776708503984,44.7,76073.85,0.02,0.82511,9e-05,16.47346]
[1776708509020,44.7,76073.2,0.02,0.82504,9e-05,16.47732]
[1776708513078,44.7,76083.44,0.02,0.82598,9e-05,16.42076]
[1776708514067,44.7,76114.7,0.02,0.82878,9e-05,16.25874]
[1776708515079,44.71,76114.01,0.02,0.82871,9e-05,16.26258]
[1776708516109,44.71,76094.1,0.02,0.82694,9e-05,16.36586]
[1776708517089,44.71,76086.49,0.02,0.82625,9e-05,16.40523]
[1776708518096,44.71,76082.82,0.02,0.82593,9e-05,16.42415]
[1776708520111,44.7,76096.56,0.02,0.82716,9e-05,16.35282]
[1776708521117,44.71,76101.18,0.02,0.82757,9e-05,16.32896]
[1776708526159,44.71,76101.54,0.02,0.8276,9e-05,16.3275]
[1776708527163,44.71,76109.22,0.02,0.82828,9e-05,16.28777]
[1776708532199,44.71,76109.81,0.02,0.82833,9e-05,16.28516]
[1776708536225,44.71,76119.3,0.02,0.82917,9e-05,16.2363]
[1776708538241,44.71,76116.21,0.02,0.82889,9e-05,16.25265]
[1776708543275,44.71,76120.08,0.02,0.82922,9e-05,16.23339]
[1776708546297,44.71,76114.22,0.02,0.82869,9e-05,16.26417]
[1776708550303,44.72,76122.55,0.02,0.82942,9e-05,16.22133]
[1776708551332,44.72,76138.87,0.02,0.83086,9e-05,16.13683]
[1776708552339,44.72,76139.64,0.02,0.83093,9e-05,16.13298]
[1776708555360,44.72,76134.42,0.02,0.83046,9e-05,16.16052]
[1776708560395,44.72,76131.52,0.02,0.83019,9e-05,16.17658]
[1776708564423,44.72,76124.89,0.02,0.82959,9e-05,16.21177]
[1776708569462,44.73,76133.0,0.02,0.83029,9e-05,16.17054]
[1776708570468,44.73,76133.65,0.02,0.83035,9e-05,16.16739]
[1776708574493,44.73,76139.39,0.02,0.83087,9e-05,16.13412]
[1776708575499,44.73,76151.29,0.02,0.83192,9e-05,16.07251]
[1776708576506,44.73,76153.42,0.02,0.8321,9e-05,16.06167]
[1776708580553,44.73,76197.62,0.02,0.83594,9e-05,15.83274]
[1776708581548,44.73,76218.93,0.02,0.83777,9e-05,15.72223]
[1776708582554,44.73,76219.03,0.02,0.83777,9e-05,15.72194]
[1776708587591,44.74,76218.02,0.02,0.83767,9e-05,15.72822]
[1776708589609,44.74,76240.38,0.02,0.83957,9e-05,15.61231]
[1776708590615,44.74,76251.73,0.02,0.84053,8e-05,15.55341]
[1776708591622,44.74,76251.2,0.02,0.84049,8e-05,15.55628]
[1776708594648,44.74,76245.57,0.02,0.84,8e-05,15.58604]
[1776708595650,44.74,76263.42,0.02,0.8415,8e-05,15.49358]
[1776708596658,44.74,76276.67,0.02,0.84262,8e-05,15.4246]
[1776708597665,44.74,76284.77,0.02,0.84329,8e-05,15.38273]
[1776708598676,44.74,76289.95,0.02,0.84372,8e-05,15.35595]
[1776708603706,44.75,76282.6,0.02,0.84309,8e-05,15.39544]
[1776708604714,44.75,76269.19,0.02,0.84195,8e-05,15.46584]
[1776708605720,44.75,76258.98,0.02,0.84109,8e-05,15.51897]
[1776708606727,44.75,76244.11,0.02,0.83983,8e-05,15.59673]
[1776708611761,44.75,76244.03,0.02,0.8398,8e-05,15.59871]
[1776708616799,44.76,76240.43,0.02,0.83946,9e-05,15.61926]
[1776708620829,44.77,76229.74,0.02,0.83852,9e-05,15.67665]
[1776708625863,44.77,76233.29,0.02,0.83879,9e-05,15.6604]
[1776708630986,44.78,76236.24,0.02,0.83901,9e-05,15.64682]
[1776708633923,44.78,76245.62,0.02,0.83982,8e-05,15.59522]
[1776708638960,44.78,76235.18,0.02,0.83892,9e-05,15.65067]
[1776708639965,44.79,76228.49,0.02,0.83834,9e-05,15.68582]
[1776708641062,44.79,76266.2,0.02,0.84154,8e-05,15.48979]
[1776708642992,44.79,76274.67,0.02,0.84224,8e-05,15.44669]
[1776708648039,44.79,76276.84,0.02,0.84241,8e-05,15.43631]
[1776708650045,44.79,76280.77,0.02,0.84273,8e-05,15.41648]
[1776708651133,44.79,76273.26,0.02,0.8421,8e-05,15.45553]
[1776708652059,44.79,76273.26,0.02,0.84209,8e-05,15.45605]
[1776708654076,44.8,76264.28,0.02,0.84132,8e-05,15.50329]
[1776708656086,44.8,76241.68,0.02,0.8394,9e-05,15.62134]
[1776708657095,44.8,76235.62,0.02,0.83888,9e-05,15.65282]
[1776708661216,44.8,76243.46,0.02,0.83952,8e-05,15.61384]
[1776708663137,44.8,76252.19,0.02,0.84026,8e-05,15.56864]
[1776708664144,44.81,76262.02,0.02,0.84109,8e-05,15.51806]
[1776708669185,44.81,76265.98,0.02,0.8414,8e-05,15.49868]
[1776708670192,44.81,76271.71,0.02,0.84188,8e-05,15.46924]
[1776708671287,44.81,76273.95,0.02,0.84206,8e-05,15.45814]
[1776708675237,44.81,76267.81,0.02,0.84153,8e-05,15.49087]
[1776708677248,44.82,76265.22,0.02,0.8413,8e-05,15.5049]
[1776708678255,44.82,76248.69,0.02,0.83989,8e-05,15.59133]
[1776708679260,44.82,76237.81,0.02,0.83897,9e-05,15.6481]
[1776708681363,44.82,76251.74,0.02,0.84014,8e-05,15.57625]
[1776708684295,44.82,76255.2,0.02,0.84043,8e-05,15.55876]
[1776708689330,44.83,76259.38,0.02,0.84076,8e-05,15.53835]
[1776708694367,44.83,76247.41,0.02,0.83975,8e-05,15.59803]
[1776708699403,44.83,76249.4,0.02,0.83991,8e-05,15.58844]
[1776708704440,44.84,76219.93,0.02,0.83737,9e-05,15.74307]
[1776708705449,44.84,76214.28,0.02,0.83688,9e-05,15.77255]
[1776708707461,44.84,76238.43,0.02,0.83894,9e-05,15.64752]
[1776708709479,44.84,76228.13,0.02,0.83805,9e-05,15.70168]
[1776708711490,44.84,76204.23,0.02,0.83599,9e-05,15.82638]
[1776708712498,44.84,76200.49,0.02,0.83567,9e-05,15.84597]
[1776708715526,44.85,76205.82,0.02,0.83612,9e-05,15.81905]
[1776708716532,44.85,76194.85,0.02,0.83517,9e-05,15.87598]
[1776708718550,44.85,76196.09,0.02,0.83527,9e-05,15.8697]
[1776708720572,44.85,76206.64,0.02,0.83618,9e-05,15.81532]
[1776708721661,44.85,76211.67,0.02,0.8366,9e-05,15.78965]
[1776708723585,44.85,76202.67,0.02,0.83582,9e-05,15.83658]
[1776708725603,44.85,76198.98,0.02,0.8355,9e-05,15.85617]
[1776708726610,44.85,76206.58,0.02,0.83615,9e-05,15.81695]
[1776708727634,44.85,76216.7,0.02,0.83702,9e-05,15.76465]
[1776708728629,44.85,76232.5,0.02,0.83836,9e-05,15.68305]
[1776708729647,44.85,76252.46,0.02,0.84006,8e-05,15.57956]
[1776708730649,44.85,76254.99,0.02,0.84027,8e-05,15.56649]
[1776708731733,44.86,76244.65,0.02,0.83939,8e-05,15.62071]
[1776708735682,44.86,76235.64,0.02,0.83861,9e-05,15.66824]
[1776708736688,44.86,76233.64,0.02,0.83843,9e-05,15.67888]
[1776708740717,44.86,76241.69,0.02,0.8391,9e-05,15.6382]
[1776708741803,44.86,76250.92,0.02,0.83988,8e-05,15.59045]
[1776708742733,44.86,76250.92,0.02,0.83988,8e-05,15.59066]
[1776708745753,44.87,76245.14,0.02,0.83938,8e-05,15.62152]
[1776708748774,44.87,76264.0,0.02,0.84096,8e-05,15.5245]
[1776708749781,44.87,76270.86,0.02,0.84153,8e-05,15.48903]
[1776708750787,44.87,76273.76,0.02,0.84177,8e-05,15.47416]
[1776708753807,44.87,76265.56,0.02,0.8411,8e-05,15.51337]
[1776708754815,44.87,76261.48,0.02,0.84076,8e-05,15.53485]
[1776708758845,44.88,76258.4,0.02,0.84048,8e-05,15.55192]
[1776708763879,44.88,76260.91,0.02,0.84067,8e-05,15.54021]
[1776708768914,44.88,76261.54,0.02,0.8407,8e-05,15.5383]
[1776708773950,44.89,76261.4,0.02,0.84067,8e-05,15.54041]
[1776708777978,44.89,76266.4,0.02,0.84107,8e-05,15.51589]
[1776708783012,44.9,76267.7,0.02,0.84116,8e-05,15.51036]
[1776708787041,44.9,76276.12,0.02,0.84184,8e-05,15.46828]
[1776708789056,44.9,76282.62,0.02,0.84238,8e-05,15.43496]
[1776708792161,44.91,76287.65,0.02,0.84278,8e-05,15.41009]
[1776708795097,44.91,76293.99,0.02,0.84329,8e-05,15.37849]
[1776708800132,44.92,76290.37,0.02,0.84295,8e-05,15.39951]
[1776708804161,44.92,76278.4,0.02,0.84193,8e-05,15.46311]
[1776708805169,44.92,76274.71,0.02,0.84161,8e-05,15.48254]
[1776708806176,44.92,76266.85,0.02,0.84094,8e-05,15.52406]
[1776708807186,44.92,76257.4,0.02,0.84014,8e-05,15.57304]
[1776708808191,44.92,76251.7,0.02,0.83965,8e-05,15.603]
[1776708810206,44.93,76250.68,0.02,0.83956,8e-05,15.60907]
[1776708812306,44.93,76262.89,0.02,0.84061,8e-05,15.5425]
[1776708813227,44.93,76262.89,0.02,0.8406,8e-05,15.54296]
[1776708818263,44.94,76255.54,0.02,0.83994,8e-05,15.5835]
[1776708819269,44.94,76251.1,0.02,0.83956,8e-05,15.60694]
[1776708820276,44.94,76245.8,0.02,0.8391,8e-05,15.63481]
[1776708822381,44.94,76238.51,0.02,0.83847,9e-05,15.67328]
[1776708823298,44.94,76238.51,0.02,0.83847,9e-05,15.67359]
[1776708825311,44.95,76241.26,0.02,0.83869,9e-05,15.66002]
[1776708830347,44.95,76247.63,0.02,0.8392,8e-05,15.62869]
[1776708831355,44.95,76252.33,0.02,0.8396,8e-05,15.60475]
[1776708832452,44.95,76263.94,0.02,0.84057,8e-05,15.54507]
[1776708834374,44.96,76270.32,0.02,0.8411,8e-05,15.51247]
[1776708835383,44.96,76275.01,0.02,0.84149,8e-05,15.48847]
[1776708837400,44.96,76287.42,0.02,0.84252,8e-05,15.42484]
[1776708838494,44.96,76298.52,0.02,0.84344,8e-05,15.36759]
[1776708839411,44.96,76298.52,0.02,0.84344,8e-05,15.3679]
[1776708842433,44.96,76303.79,0.02,0.84386,8e-05,15.34162]
[1776708844453,44.96,76292.89,0.02,0.84295,8e-05,15.39857]
[1776708846460,44.97,76289.2,0.02,0.84263,8e-05,15.41836]
[1776708851495,44.97,76285.21,0.02,0.84226,8e-05,15.44087]
[1776708852503,44.97,76279.05,0.02,0.84174,8e-05,15.47308]
[1776708854515,44.97,76277.33,0.02,0.84159,8e-05,15.48252]
[1776708859650,44.98,76272.32,0.02,0.84115,8e-05,15.50971]
[1776708865596,44.98,76271.11,0.02,0.84103,8e-05,15.51732]
[1776708870633,44.99,76270.43,0.02,0.84095,8e-05,15.522]
[1776708871639,44.99,76264.54,0.02,0.84048,8e-05,15.54862]
[1776708873654,44.99,76261.96,0.02,0.84026,8e-05,15.56234]
[1776708876674,44.99,76255.81,0.02,0.83973,8e-05,15.59467]
[1776708881709,44.99,76258.7,0.02,0.83996,8e-05,15.58054]
[1776708885737,44.99,76267.6,0.02,0.8407,8e-05,15.53518]
[1776708887751,44.99,76273.96,0.02,0.84123,8e-05,15.50268]
[1776708889871,45.0,76278.8,0.02,0.84163,8e-05,15.47845]
[1776708892787,45.0,76290.33,0.02,0.84258,8e-05,15.4197]
[1776708893794,45.0,76294.75,0.02,0.84294,8e-05,15.3972]
[1776708898832,45.01,76296.06,0.02,0.84302,8e-05,15.39204]
[1776708899940,45.01,76282.03,0.02,0.84184,8e-05,15.46543]
[1776708901851,45.01,76285.76,0.02,0.84214,8e-05,15.44676]
[1776708903871,45.01,76291.25,0.02,0.8426,8e-05,15.41868]
[1776708905885,45.01,76296.15,0.02,0.84299,8e-05,15.39426]
[1776708910918,45.02,76296.14,0.02,0.84297,8e-05,15.39552]
[1776708915952,45.02,76294.78,0.02,0.84283,8e-05,15.4043]
[1776708920987,45.03,76289.07,0.02,0.84233,8e-05,15.43561]
[1776708924012,45.03,76294.81,0.02,0.84279,8e-05,15.40693]
[1776708927129,45.03,76287.4,0.02,0.84215,8e-05,15.44631]
[1776708930051,45.04,76283.45,0.02,0.84181,8e-05,15.46765]
[1776708935086,45.04,76284.96,0.02,0.84195,8e-05,15.45706]
[1776708939114,45.05,76290.52,0.02,0.84239,8e-05,15.42961]
[1776708942135,45.05,76295.59,0.02,0.8428,8e-05,15.4044]
[1776708945159,45.05,76298.68,0.02,0.84304,8e-05,15.38953]
[1776708948176,45.05,76305.3,0.02,0.84357,8e-05,15.35645]
[1776708950191,45.06,76310.17,0.02,0.84396,8e-05,15.33215]
[1776708955228,45.06,76311.91,0.02,0.84409,8e-05,15.32447]
[1776708957242,45.06,76318.84,0.02,0.84466,8e-05,15.28897]
[1776708959256,45.06,76320.01,0.02,0.84475,8e-05,15.28333]
[1776708963381,45.07,76313.2,0.02,0.84417,8e-05,15.31942]
[1776708966307,45.07,76308.06,0.02,0.84373,8e-05,15.34686]
[1776708968320,45.07,76311.19,0.02,0.84397,8e-05,15.3316]
[1776708970332,45.07,76311.85,0.02,0.84402,8e-05,15.32884]
[1776708975369,45.08,76303.18,0.02,0.84327,8e-05,15.37574]
[1776708980408,45.09,76307.79,0.02,0.84362,8e-05,15.35401]
[1776708982417,45.09,76314.81,0.02,0.84419,8e-05,15.31825]
[1776708985439,45.09,76308.0,0.02,0.84361,8e-05,15.35424]
[1776708987453,45.09,76302.62,0.02,0.84316,8e-05,15.38278]
[1776708992486,45.1,76311.65,0.02,0.84391,8e-05,15.3338]
[1776708993592,45.1,76315.67,0.02,0.84424,8e-05,15.31322]
[1776708999539,45.1,76315.65,0.02,0.84422,8e-05,15.3146]
[1776709004573,45.11,76311.32,0.02,0.84384,8e-05,15.338]
[1776709009613,45.11,76307.48,0.02,0.8435,8e-05,15.35915]
[1776709014643,45.11,76307.25,0.02,0.84346,8e-05,15.36197]
[1776709019685,45.12,76311.65,0.02,0.8438,8e-05,15.34109]
[1776709024719,45.13,76311.35,0.02,0.84374,8e-05,15.34463]
[1776709029754,45.13,76310.92,0.02,0.84368,8e-05,15.34874]
[1776709034789,45.13,76310.45,0.02,0.84362,8e-05,15.35215]
[1776709039824,45.14,76311.7,0.02,0.84371,8e-05,15.34644]
[1776709044859,45.14,76311.62,0.02,0.8437,8e-05,15.3476]
[1776709049894,45.14,76311.67,0.02,0.84368,8e-05,15.34874]
[1776709054930,45.15,76307.84,0.02,0.84337,8e-05,15.36581]
[1776709057957,45.15,76302.31,0.02,0.8429,8e-05,15.39511]
[1776709061984,45.15,76296.87,0.02,0.84242,8e-05,15.42461]
[1776709064121,45.16,76291.9,0.02,0.842,8e-05,15.45117]
[1776709070048,45.16,76292.21,0.02,0.84199,8e-05,15.45142]
[1776709075082,45.17,76289.99,0.02,0.84178,8e-05,15.46432]
[1776709080120,45.17,76290.89,0.02,0.84184,8e-05,15.46099]
[1776709082131,45.17,76284.61,0.02,0.84131,8e-05,15.49391]
[1776709084261,45.17,76293.63,0.02,0.84205,8e-05,15.44786]
[1776709085153,45.17,76293.63,0.02,0.84205,8e-05,15.44813]
[1776709090193,45.18,76294.45,0.02,0.84209,8e-05,15.44533]
[1776709094336,45.18,76299.58,0.02,0.8425,8e-05,15.41998]
[1776709096230,45.18,76309.96,0.02,0.84336,8e-05,15.36687]
[1776709097237,45.18,76311.19,0.02,0.84346,8e-05,15.36086]
[1776709098247,45.18,76305.37,0.02,0.84297,8e-05,15.39119]
[1776709101266,45.19,76298.45,0.02,0.84238,8e-05,15.42769]
[1776709106302,45.19,76298.29,0.02,0.84235,8e-05,15.42979]
[1776709108315,45.19,76292.38,0.02,0.84185,8e-05,15.46072]
[1776709113350,45.2,76290.67,0.02,0.84172,8e-05,15.46648]
[1776709118384,45.2,76294.23,0.02,0.842,8e-05,15.4492]
[1776709123420,45.2,76294.36,0.02,0.842,8e-05,15.44955]
[1776709124548,45.2,76301.74,0.02,0.84261,8e-05,15.41176]
[1776709126441,45.2,76303.34,0.02,0.84273,8e-05,15.40391]
[1776709129462,45.21,76291.67,0.02,0.84175,8e-05,15.46473]
[1776709130478,45.21,76289.32,0.02,0.84155,8e-05,15.47703]
[1776709134619,45.21,76296.52,0.02,0.84214,8e-05,15.44067]
[1776709137523,45.21,76300.43,0.02,0.84246,8e-05,15.42119]
[1776709139537,45.21,76294.34,0.02,0.84194,8e-05,15.45302]
[1776709141550,45.21,76293.71,0.02,0.84188,8e-05,15.45664]
[1776709146625,45.22,76298.49,0.02,0.84227,8e-05,15.43299]
[1776709148602,45.22,76309.61,0.02,0.84319,8e-05,15.37599]
[1776709149609,45.22,76315.66,0.02,0.84369,8e-05,15.34481]
[1776709150618,45.22,76311.58,0.02,0.84335,8e-05,15.36585]
[1776709151625,45.22,76304.0,0.02,0.84272,8e-05,15.40516]
[1776709152632,45.22,76300.07,0.02,0.84239,8e-05,15.42562]
[1776709154761,45.22,76305.22,0.02,0.84281,8e-05,15.39951]
[1776709157667,45.22,76308.23,0.02,0.84305,8e-05,15.38441]
[1776709160688,45.22,76302.18,0.02,0.84255,8e-05,15.4158]
[1776709161707,45.22,76295.08,0.02,0.84195,8e-05,15.45262]
[1776709162710,45.22,76294.3,0.02,0.84188,8e-05,15.45684]
[1776709163718,45.22,76286.97,0.02,0.84127,8e-05,15.49478]
[1776709164833,45.22,76281.43,0.02,0.8408,8e-05,15.52344]
[1776709168753,45.23,76278.32,0.02,0.84053,8e-05,15.53989]
[1776709171784,45.23,76272.2,0.02,0.84005,8e-05,15.56753]
[1776709172785,45.23,76277.42,0.02,0.84048,8e-05,15.54073]
[1776709174903,45.23,76270.86,0.02,0.83993,8e-05,15.5747]
[1776709176808,45.23,76268.03,0.02,0.83969,8e-05,15.5894]
[1776709181846,45.23,76262.75,0.02,0.83924,8e-05,15.61679]
[1776709186890,45.23,76262.51,0.02,0.83922,8e-05,15.61816]
[1776709191921,45.23,76263.14,0.02,0.83927,8e-05,15.61508]
[1776709196955,45.23,76262.92,0.02,0.83925,8e-05,15.61637]
[1776709198970,45.23,76269.15,0.02,0.83977,8e-05,15.5844]
[1776709199977,45.23,76270.58,0.02,0.83989,8e-05,15.57713]
[1776709205016,45.23,76282.24,0.02,0.84086,8e-05,15.51774]
[1776709206023,45.23,76295.2,0.02,0.84194,8e-05,15.45127]
[1776709207032,45.23,76290.09,0.02,0.84151,8e-05,15.47757]
[1776709208046,45.23,76282.11,0.02,0.84084,8e-05,15.51898]
[1776709210056,45.23,76269.38,0.02,0.83977,8e-05,15.5847]
[1776709215087,45.24,76273.5,0.02,0.84011,8e-05,15.56386]
[1776709216095,45.24,76266.35,0.02,0.83951,8e-05,15.60076]
[1776709217103,45.24,76256.95,0.02,0.83871,8e-05,15.64918]
[1776709219118,45.24,76246.75,0.02,0.83784,8e-05,15.70214]
[1776709221132,45.24,76240.74,0.02,0.83733,8e-05,15.73327]
[1776709226168,45.24,76236.32,0.02,0.83693,9e-05,15.75721]
[1776709227175,45.24,76231.2,0.02,0.83649,9e-05,15.78352]
[1776709228187,45.24,76226.09,0.02,0.83606,9e-05,15.80995]
[1776709229221,45.24,76217.07,0.02,0.83528,9e-05,15.85644]
[1776709230201,45.24,76205.11,0.02,0.83425,9e-05,15.91796]
[1776709231213,45.24,76193.52,0.02,0.83328,9e-05,15.97341]
[1776709232218,45.24,76191.89,0.02,0.83314,9e-05,15.98174]
[1776709233223,45.24,76195.33,0.02,0.83344,9e-05,15.96399]
[1776709235385,45.24,76201.68,0.02,0.83399,9e-05,15.9312]
[1776709238260,45.24,76195.85,0.02,0.83349,9e-05,15.96101]
[1776709239266,45.24,76188.21,0.02,0.83283,9e-05,16.00021]
[1776709240273,45.24,76184.54,0.02,0.83251,9e-05,16.01905]
[1776709245456,45.24,76188.34,0.02,0.83285,9e-05,15.99936]
[1776709251350,45.24,76189.4,0.02,0.83294,9e-05,15.99377]
[1776709256390,45.24,76188.72,0.02,0.83288,9e-05,15.99704]
[1776709260420,45.24,76183.18,0.02,0.83241,9e-05,16.02543]
[1776709262430,45.24,76178.49,0.02,0.832,9e-05,16.04941]
[1776709264445,45.24,76167.93,0.02,0.83108,9e-05,16.10348]
[1776709265597,45.24,76167.73,0.02,0.83107,9e-05,16.10436]
[1776709270499,45.24,76160.23,0.02,0.83042,9e-05,16.14209]
[1776709272507,45.24,76160.83,0.02,0.83048,9e-05,16.13859]
[1776709277539,45.23,76161.19,0.02,0.83052,9e-05,16.13621]
[1776709282575,45.23,76171.15,0.02,0.8314,9e-05,16.08441]
[1776709283581,45.23,76181.83,0.02,0.83234,9e-05,16.02921]
[1776709285743,45.23,76187.29,0.02,0.83281,9e-05,16.00104]
[1776709289626,45.23,76170.82,0.02,0.83139,9e-05,16.08516]
[1776709290632,45.23,76163.19,0.02,0.83073,9e-05,16.12429]
[1776709291642,45.23,76162.02,0.02,0.83066,9e-05,16.12615]
[1776709295813,45.23,76174.24,0.02,0.83173,9e-05,16.06314]
[1776709296678,45.23,76174.24,0.02,0.83173,9e-05,16.06304]
[1776709298692,45.23,76175.64,0.02,0.83185,9e-05,16.05573]
[1776709300706,45.23,76165.79,0.02,0.831,9e-05,16.10614]
[1776709301713,45.23,76162.06,0.02,0.83067,9e-05,16.12514]
[1776709306748,45.22,76165.4,0.02,0.83098,9e-05,16.10727]
[1776709310776,45.22,76158.68,0.02,0.8304,9e-05,16.14117]
[1776709311783,45.22,76164.96,0.02,0.83095,9e-05,16.10879]
[1776709312790,45.22,76170.07,0.02,0.8314,9e-05,16.08245]
[1776709314804,45.22,76168.88,0.02,0.8313,9e-05,16.08839]
[1776709319839,45.22,76171.76,0.02,0.83155,9e-05,16.07323]
[1776709324874,45.22,76168.54,0.02,0.83128,9e-05,16.08938]
[1776709328902,45.22,76180.97,0.02,0.83237,9e-05,16.02476]
[1776709329909,45.22,76186.78,0.02,0.83288,9e-05,15.99481]
[1776709331923,45.21,76181.12,0.02,0.83239,9e-05,16.02371]
[1776709333937,45.21,76172.9,0.02,0.83168,9e-05,16.06567]
[1776709334946,45.21,76169.12,0.02,0.83135,9e-05,16.08504]
[1776709337964,45.21,76178.76,0.02,0.8322,9e-05,16.03511]
[1776709338972,45.21,76187.26,0.02,0.83294,9e-05,15.99137]
[1776709339982,45.21,76198.99,0.02,0.83395,9e-05,15.93112]
[1776709341137,45.21,76209.87,0.02,0.83489,9e-05,15.87522]
[1776709343003,45.21,76214.06,0.02,0.83525,9e-05,15.85363]
[1776709344158,45.21,76223.16,0.02,0.83603,9e-05,15.80684]
[1776709345164,45.21,76224.61,0.02,0.83615,9e-05,15.79935]
[1776709348038,45.21,76216.41,0.02,0.83545,9e-05,15.84148]
[1776709350057,45.21,76216.33,0.02,0.83544,9e-05,15.84189]
[1776709355234,45.21,76218.51,0.02,0.83566,9e-05,15.82642]
[1776709361140,45.21,76221.37,0.02,0.83592,9e-05,15.81118]
[1776709362148,45.21,76215.06,0.02,0.83538,9e-05,15.8437]
[1776709363149,45.21,76206.7,0.02,0.83466,9e-05,15.88668]
[1776709364155,45.21,76192.4,0.02,0.83342,9e-05,15.96015]
[1776709365161,45.21,76187.97,0.02,0.83304,9e-05,15.98278]
[1776709369190,45.21,76195.53,0.02,0.83371,9e-05,15.94333]
[1776709370196,45.21,76193.63,0.02,0.83354,9e-05,15.95299]
[1776709375234,45.21,76188.14,0.02,0.83308,9e-05,15.9806]
[1776709379272,45.2,76185.29,0.02,0.83284,9e-05,15.99444]
[1776709380280,45.2,76178.21,0.02,0.83223,9e-05,16.03087]
[1776709381286,45.2,76173.05,0.02,0.83178,9e-05,16.05738]
[1776709385314,45.2,76178.45,0.02,0.83225,9e-05,16.02975]
[1776709387328,45.2,76184.77,0.02,0.8328,9e-05,15.99733]
[1776709389342,45.2,76192.83,0.02,0.8335,9e-05,15.95576]
[1776709390350,45.2,76195.12,0.02,0.8337,9e-05,15.94369]
[1776709395384,45.2,76198.86,0.02,0.83403,9e-05,15.92405]
[1776709397532,45.2,76207.47,0.02,0.83477,9e-05,15.87959]
[1776709400429,45.2,76208.66,0.02,0.83488,9e-05,15.87344]
[1776709403573,45.2,76215.68,0.02,0.83548,9e-05,15.83743]
[1776709409490,45.2,76219.06,0.02,0.83576,9e-05,15.82047]
[1776709412509,45.2,76213.94,0.02,0.83535,9e-05,15.84291]
[1776709416537,45.2,76205.31,0.02,0.83461,9e-05,15.88747]
[1776709417672,45.2,76197.45,0.02,0.83393,9e-05,15.92785]
[1776709419558,45.2,76214.09,0.02,0.83536,9e-05,15.84221]
[1776709420566,45.2,76222.01,0.02,0.83604,9e-05,15.80153]
[1776709421572,45.2,76223.6,0.02,0.83617,9e-05,15.79345]
[1776709423587,45.2,76232.37,0.02,0.83692,9e-05,15.74841]
[1776709424597,45.2,76242.13,0.02,0.83775,8e-05,15.69805]
[1776709425600,45.2,76243.88,0.02,0.8379,8e-05,15.68897]
[1776709426607,45.2,76249.1,0.02,0.83835,8e-05,15.66205]
[1776709428621,45.2,76249.83,0.02,0.83841,8e-05,15.65827]
[1776709433657,45.2,76246.75,0.02,0.83815,8e-05,15.6741]
[1776709434663,45.2,76236.33,0.02,0.83726,9e-05,15.72777]
[1776709435670,45.2,76231.89,0.02,0.83688,9e-05,15.75073]
[1776709439697,45.2,76216.34,0.02,0.83555,9e-05,15.83102]
[1776709440705,45.2,76210.59,0.02,0.83505,9e-05,15.86076]
[1776709443728,45.2,76204.04,0.02,0.83449,9e-05,15.89452]
[1776709447897,45.2,76188.58,0.02,0.83315,9e-05,15.97402]
[1776709448764,45.2,76188.58,0.02,0.83315,9e-05,15.97393]
[1776709449770,45.2,76176.46,0.02,0.8321,9e-05,16.03617]
[1776709450777,45.2,76172.46,0.02,0.83176,9e-05,16.05664]
[1776709455813,45.2,76168.23,0.02,0.83139,9e-05,16.07818]
[1776709460848,45.2,76168.13,0.02,0.83138,9e-05,16.07847]
[1776709465884,45.2,76172.48,0.02,0.83177,9e-05,16.05595]
[1776709466890,45.2,76175.39,0.02,0.83202,9e-05,16.04103]
[1776709468041,45.2,76164.2,0.02,0.83104,9e-05,16.09848]
[1776709468904,45.2,76164.2,0.02,0.83104,9e-05,16.09846]
[1776709473939,45.2,76167.75,0.02,0.83139,9e-05,16.07596]
[1776709474946,45.2,76173.26,0.02,0.83187,9e-05,16.04766]
[1776709478111,45.2,76165.85,0.02,0.83122,9e-05,16.08577]
[1776709479981,45.2,76164.88,0.02,0.83114,9e-05,16.09069]
[1776709485030,45.2,76154.08,0.02,0.8302,9e-05,16.14581]
[1776709486027,45.2,76144.68,0.02,0.82938,9e-05,16.19382]
[1776709490058,45.2,76150.33,0.02,0.82988,9e-05,16.16423]
[1776709495108,45.2,76152.6,0.02,0.83009,9e-05,16.1524]
[1776709500150,45.2,76156.61,0.02,0.83044,9e-05,16.13143]
[1776709505202,45.2,76153.07,0.02,0.83014,9e-05,16.14941]
[1776709507196,45.2,76159.64,0.02,0.83071,9e-05,16.11556]
[1776709508323,45.19,76163.48,0.02,0.83105,9e-05,16.09569]
[1776709511225,45.19,76173.98,0.02,0.83197,9e-05,16.04151]
[1776709512233,45.19,76179.92,0.02,0.83249,9e-05,16.01084]
[1776709513244,45.19,76180.14,0.02,0.83251,9e-05,16.00947]
[1776709518393,45.19,76184.18,0.02,0.83287,9e-05,15.98835]
[1776709524317,45.19,76181.73,0.02,0.83267,9e-05,16.0004]
[1776709527341,45.19,76169.87,0.02,0.83164,9e-05,16.06096]
[1776709528471,45.19,76159.96,0.02,0.83078,9e-05,16.11181]
[1776709530369,45.19,76161.38,0.02,0.8309,9e-05,16.10427]
[1776709534396,45.19,76155.33,0.02,0.83041,9e-05,16.13099]
[1776709537417,45.19,76147.14,0.02,0.8297,9e-05,16.17267]
[1776709542455,45.18,76147.02,0.02,0.82969,9e-05,16.17295]
[1776709544470,45.18,76137.95,0.02,0.8289,9e-05,16.2192]
[1776709545477,45.18,76129.51,0.02,0.82816,9e-05,16.26242]
[1776709546484,45.18,76115.98,0.02,0.82696,9e-05,16.33176]
[1776709547491,45.18,76113.83,0.02,0.82677,9e-05,16.34263]
[1776709552527,45.18,76109.61,0.02,0.82641,9e-05,16.36348]
[1776709554540,45.18,76102.16,0.02,0.82575,9e-05,16.4013]
[1776709555547,45.18,76103.38,0.02,0.82586,9e-05,16.39486]
[1776709557564,45.18,76110.99,0.02,0.82654,9e-05,16.3555]
[1776709560582,45.18,76116.6,0.02,0.82705,9e-05,16.32647]
[1776709562595,45.18,76117.15,0.02,0.8271,9e-05,16.32331]
[1776709566631,45.17,76109.89,0.02,0.82646,9e-05,16.36011]
[1776709567638,45.17,76103.17,0.02,0.82587,9e-05,16.39438]
[1776709568766,45.17,76099.18,0.02,0.82551,9e-05,16.41463]
[1776709574687,45.17,76100.77,0.02,0.82568,9e-05,16.4053]
[1776709579723,45.17,76102.47,0.02,0.82584,9e-05,16.39574]
[1776709581736,45.17,76104.3,0.02,0.82601,9e-05,16.38602]
[1776709585764,45.16,76112.76,0.02,0.82678,9e-05,16.34192]
[1776709586771,45.16,76118.93,0.02,0.82733,9e-05,16.31011]
[1776709587777,45.16,76104.12,0.02,0.82601,9e-05,16.38593]
[1776709588914,45.16,76098.59,0.02,0.82552,9e-05,16.41408]
[1776709591806,45.16,76095.9,0.02,0.82532,9e-05,16.42314]
[1776709596841,45.16,76101.16,0.02,0.82581,9e-05,16.39522]
[1776709597847,45.16,76107.79,0.02,0.8264,9e-05,16.36107]
[1776709598981,45.16,76112.77,0.02,0.82685,9e-05,16.33539]
[1776709603890,45.15,76107.15,0.02,0.82636,9e-05,16.36355]
[1776709606911,45.15,76115.62,0.02,0.82712,9e-05,16.31973]
[1776709607918,45.15,76121.18,0.02,0.82761,9e-05,16.29114]
[1776709610940,45.15,76116.15,0.02,0.82717,9e-05,16.31678]
[1776709612953,45.15,76111.68,0.02,0.82678,9e-05,16.33954]
[1776709617989,45.15,76111.26,0.02,0.82674,9e-05,16.34129]
[1776709619126,45.15,76116.5,0.02,0.82721,9e-05,16.31429]
[1776709623023,45.15,76118.33,0.02,0.82738,9e-05,16.30456]
[1776709628058,45.15,76120.8,0.02,0.82761,9e-05,16.29135]
[1776709629197,45.15,76114.94,0.02,0.82709,9e-05,16.32118]
[1776709631214,45.14,76112.75,0.02,0.8269,9e-05,16.33227]
[1776709637124,45.14,76113.72,0.02,0.82699,9e-05,16.32694]
[1776709641282,45.14,76121.27,0.02,0.82767,9e-05,16.28796]
[1776709647194,45.14,76117.68,0.02,0.82736,9e-05,16.30592]
[1776709652229,45.14,76119.62,0.02,0.82756,9e-05,16.29161]
[1776709654243,45.14,76125.99,0.02,0.82813,9e-05,16.25855]
[1776709655250,45.14,76135.12,0.02,0.82894,9e-05,16.21164]
[1776709660285,45.14,76133.28,0.02,0.82878,9e-05,16.22084]
[1776709665320,45.14,76135.85,0.02,0.82901,9e-05,16.20741]
[1776709670355,45.14,76133.93,0.02,0.82885,9e-05,16.21707]
[1776709675390,45.14,76133.55,0.02,0.82882,9e-05,16.21877]
[1776709680425,45.14,76130.21,0.02,0.82853,9e-05,16.2357]
[1776709685463,45.13,76124.83,0.02,0.82806,9e-05,16.26296]
[1776709690498,45.13,76128.09,0.02,0.82835,9e-05,16.24592]
[1776709695534,45.13,76130.1,0.02,0.82853,9e-05,16.23552]
[1776709700570,45.13,76133.89,0.02,0.82887,9e-05,16.21596]
[1776709706611,45.13,76130.8,0.02,0.82859,9e-05,16.23173]
[1776709708625,45.13,76124.41,0.02,0.82803,9e-05,16.26445]
[1776709713667,45.13,76122.67,0.02,0.82791,9e-05,16.26905]
[1776709715674,45.13,76115.61,0.02,0.82729,9e-05,16.30512]
[1776709719709,45.13,76109.28,0.02,0.82673,9e-05,16.33728]
[1776709720712,45.13,76090.33,0.02,0.82504,9e-05,16.43444]
[1776709721718,45.13,76090.4,0.02,0.82505,9e-05,16.43398]
[1776709723732,45.13,76098.47,0.02,0.82577,9e-05,16.39243]
[1776709725751,45.13,76110.76,0.02,0.82687,9e-05,16.32918]
[1776709726755,45.13,76118.61,0.02,0.82757,9e-05,16.28879]
[1776709727770,45.13,76124.56,0.02,0.8281,9e-05,16.25818]
[1776709728768,45.13,76128.6,0.02,0.82846,9e-05,16.23742]
[1776709730785,45.13,76132.94,0.02,0.82884,9e-05,16.21493]
[1776709735814,45.13,76130.18,0.02,0.82861,9e-05,16.2287]
[1776709740854,45.12,76125.52,0.02,0.8282,9e-05,16.2521]
[1776709745892,45.12,76127.59,0.02,0.82839,9e-05,16.24132]
[1776709747902,45.12,76136.78,0.02,0.8292,9e-05,16.19395]
[1776709749918,45.12,76140.26,0.02,0.82951,9e-05,16.17602]
[1776709753948,45.12,76134.81,0.02,0.82903,9e-05,16.20396]
[1776709754952,45.12,76126.22,0.02,0.82827,9e-05,16.24803]
[1776709755960,45.12,76115.87,0.02,0.82736,9e-05,16.30104]
[1776709756967,45.12,76111.45,0.02,0.82697,9e-05,16.32366]
[1776709758980,45.12,76109.17,0.02,0.82677,9e-05,16.33518]
[1776709764019,45.12,76108.13,0.02,0.82668,9e-05,16.33999]
[1776709768044,45.12,76114.92,0.02,0.82729,9e-05,16.30474]
[1776709773079,45.12,76111.0,0.02,0.82698,9e-05,16.32047]
[1776709778114,45.12,76111.47,0.02,0.82703,9e-05,16.31778]
[1776709783150,45.12,76114.47,0.02,0.8273,9e-05,16.30215]
[1776709787176,45.12,76104.03,0.02,0.82637,9e-05,16.35556]
[1776709788184,45.12,76093.82,0.02,0.82546,9e-05,16.40793]
[1776709790200,45.11,76092.16,0.02,0.82531,9e-05,16.41632]
[1776709795234,45.11,76091.03,0.02,0.82522,9e-05,16.42168]
[1776709800269,45.11,76098.84,0.02,0.82592,9e-05,16.38127]
[1776709802431,45.11,76104.07,0.02,0.82639,9e-05,16.35427]
[1776709808326,45.11,76100.27,0.02,0.82606,9e-05,16.37319]
[1776709810344,45.11,76106.74,0.02,0.82664,9e-05,16.33971]
[1776709812506,45.11,76083.69,0.02,0.82458,9e-05,16.45786]
[1776709814374,45.11,76074.77,0.02,0.82379,9e-05,16.50328]
[1776709819409,45.1,76072.68,0.02,0.82361,9e-05,16.51307]
[1776709822584,45.1,76066.76,0.02,0.82308,9e-05,16.54302]
[1776709824443,45.1,76059.69,0.02,0.82245,9e-05,16.57898]
[1776709828472,45.1,76064.92,0.02,0.82293,9e-05,16.55181]
[1776709829479,45.1,76079.47,0.02,0.82425,9e-05,16.47705]
[1776709830487,45.1,76092.32,0.02,0.8254,9e-05,16.41115]
[1776709835520,45.1,76090.89,0.02,0.82532,9e-05,16.4136]
[1776709838547,45.1,76084.92,0.02,0.82479,9e-05,16.44385]
[1776709840556,45.1,76078.83,0.02,0.82424,9e-05,16.47484]
[1776709845593,45.09,76073.24,0.02,0.82375,9e-05,16.50278]
[1776709850626,45.09,76071.74,0.02,0.82363,9e-05,16.50983]
[1776709852799,45.09,76056.21,0.02,0.82222,9e-05,16.58924]
[1776709853649,45.09,76056.21,0.02,0.82223,9e-05,16.58903]
[1776709856670,45.09,76047.98,0.02,0.82148,9e-05,16.6309]
[1776709861713,45.09,76043.62,0.02,0.82109,9e-05,16.65288]
[1776709866745,45.09,76043.19,0.02,0.82107,9e-05,16.65419]
[1776709871781,45.08,76038.93,0.02,0.8207,9e-05,16.67505]
[1776709876817,45.08,76038.75,0.02,0.8207,9e-05,16.67502]
[1776709880847,45.08,76027.25,0.02,0.81966,9e-05,16.73307]
[1776709881855,45.08,76020.58,0.02,0.81905,9e-05,16.76694]
[1776709886891,45.07,76020.77,0.02,0.81908,9e-05,16.76523]
[1776709891925,45.07,76018.83,0.02,0.81895,9e-05,16.77027]
[1776709896960,45.07,76018.52,0.02,0.81893,9e-05,16.77109]
[1776709900988,45.07,76015.11,0.02,0.81863,9e-05,16.78785]
[1776709906026,45.06,76014.67,0.02,0.8186,9e-05,16.78934]
[1776709911063,45.06,76015.71,0.02,0.81871,9e-05,16.78338]
[1776709917103,45.06,76015.1,0.02,0.81867,9e-05,16.78567]
[1776709922137,45.06,76014.0,0.02,0.81858,9e-05,16.79059]
[1776709926165,45.06,76010.06,0.02,0.81823,9e-05,16.81008]
[1776709930197,45.05,76015.28,0.02,0.81872,9e-05,16.78289]
[1776709932216,45.05,76020.77,0.02,0.81923,9e-05,16.75459]
[1776709933219,45.05,76026.08,0.02,0.81972,9e-05,16.72727]
[1776709934381,45.05,76018.83,0.02,0.81905,9e-05,16.76416]
[1776709936238,45.05,76016.1,0.02,0.81881,9e-05,16.77773]
[1776709940267,45.05,76011.27,0.02,0.81838,9e-05,16.80177]
[1776709944454,45.05,76018.81,0.02,0.81908,9e-05,16.76278]
[1776709947317,45.04,76021.82,0.02,0.81936,9e-05,16.7468]
[1776709952352,45.04,76025.82,0.02,0.81978,9e-05,16.72136]
[1776709954525,45.04,76040.51,0.02,0.82112,9e-05,16.64595]
[1776709955375,45.04,76040.51,0.02,0.82112,9e-05,16.64588]
[1776709957393,45.04,76034.66,0.02,0.82059,9e-05,16.67568]
[1776709958400,45.04,76027.48,0.02,0.81994,9e-05,16.7123]
[1776709959410,45.04,76022.36,0.02,0.81947,9e-05,16.73836]
[1776709961422,45.04,76021.17,0.02,0.81937,9e-05,16.74413]
[1776709963435,45.04,76027.23,0.02,0.81993,9e-05,16.71283]
[1776709968470,45.03,76025.38,0.02,0.81977,9e-05,16.72153]
[1776709969477,45.03,76033.88,0.02,0.82055,9e-05,16.6779]
[1776709970484,45.03,76036.1,0.02,0.82076,9e-05,16.66644]
[1776709975518,45.03,76040.8,0.02,0.82119,9e-05,16.642]
[1776709980556,45.03,76038.46,0.02,0.82098,9e-05,16.65371]
[1776709985626,45.03,76035.68,0.02,0.82074,9e-05,16.66752]
[1776709990638,45.03,76039.28,0.02,0.82107,9e-05,16.64861]
[1776709993657,45.03,76044.35,0.02,0.82154,9e-05,16.62248]
[1776709998693,45.03,76045.47,0.02,0.82164,9e-05,16.6166]
[1776710003728,45.03,76049.53,0.02,0.82201,9e-05,16.59582]
[1776710010778,45.02,76054.69,0.02,0.82249,9e-05,16.56855]
[1776710015817,45.02,76056.36,0.02,0.82269,9e-05,16.55536]
[1776710017826,45.02,76069.2,0.02,0.82385,9e-05,16.48943]
[1776710019845,45.02,76075.12,0.02,0.82438,9e-05,16.45888]
[1776710021996,45.02,76086.89,0.02,0.82544,9e-05,16.39833]
[1776710023869,45.02,76081.11,0.02,0.82493,9e-05,16.42797]
[1776710028904,45.02,76085.66,0.02,0.82534,9e-05,16.40435]
[1776710033938,45.02,76087.47,0.02,0.8255,9e-05,16.39499]
[1776710038973,45.02,76088.92,0.02,0.82563,9e-05,16.38751]
[1776710039979,45.02,76083.73,0.02,0.82517,9e-05,16.41412]
[1776710045022,45.02,76087.88,0.02,0.82555,9e-05,16.39249]
[1776710049050,45.02,76095.55,0.02,0.82623,9e-05,16.35308]
[1776710051064,45.02,76100.97,0.02,0.82672,9e-05,16.32529]
[1776710052210,45.02,76107.65,0.02,0.82731,9e-05,16.29086]
[1776710054085,45.02,76109.37,0.02,0.82747,9e-05,16.28184]
[1776710057106,45.02,76113.21,0.02,0.82781,9e-05,16.26196]
[1776710062141,45.02,76108.1,0.02,0.82735,9e-05,16.28852]
[1776710067176,45.02,76102.87,0.02,0.82688,9e-05,16.31581]
[1776710069189,45.02,76097.35,0.02,0.82639,9e-05,16.34431]
[1776710074226,45.02,76100.74,0.02,0.82672,9e-05,16.323]
[1776710079261,45.02,76102.3,0.02,0.82685,9e-05,16.31524]
[1776710084373,45.02,76107.81,0.02,0.82734,9e-05,16.28692]
[1776710090339,45.02,76106.95,0.02,0.82727,9e-05,16.2914]
[1776710095375,45.02,76105.35,0.02,0.82712,9e-05,16.2997]
[1776710098397,45.02,76112.01,0.02,0.82772,9e-05,16.26537]
[1776710100410,45.02,76125.19,0.02,0.82889,9e-05,16.19744]
[1776710101417,45.02,76126.54,0.02,0.82901,9e-05,16.19051]
[1776710105448,45.02,76113.18,0.02,0.82782,9e-05,16.25941]
[1776710106453,45.02,76107.81,0.02,0.82734,9e-05,16.28696]
[1776710111488,45.02,76107.22,0.02,0.82729,9e-05,16.28991]
[1776710112639,45.02,76097.71,0.02,0.82644,9e-05,16.33884]
[1776710114513,45.02,76097.69,0.02,0.82644,9e-05,16.33891]
[1776710116668,45.02,76105.49,0.02,0.82714,9e-05,16.29873]
[1776710118539,45.02,76112.87,0.02,0.8278,9e-05,16.26065]
[1776710119546,45.02,76115.19,0.02,0.828,9e-05,16.24866]
[1776710124587,45.02,76114.74,0.02,0.82797,9e-05,16.25075]
[1776710130626,45.02,76115.04,0.02,0.828,9e-05,16.24896]
[1776710131631,45.02,76104.61,0.02,0.8271,9e-05,16.29847]
[1776710132639,45.02,76097.1,0.02,0.82643,9e-05,16.3371]
[1776710133644,45.02,76094.58,0.02,0.82621,9e-05,16.35003]
[1776710138680,45.02,76091.51,0.02,0.82593,9e-05,16.36579]
[1776710141700,45.02,76084.66,0.02,0.82531,9e-05,16.40114]
[1776710142711,45.02,76080.23,0.02,0.82492,9e-05,16.42392]
[1776710144722,45.02,76085.82,0.02,0.82542,9e-05,16.39522]
[1776710149756,45.02,76082.47,0.02,0.82512,9e-05,16.41251]
[1776710154792,45.02,76077.83,0.02,0.8247,9e-05,16.4364]
[1776710159828,45.02,76079.89,0.02,0.82488,9e-05,16.4263]
[1776710162849,45.02,76090.16,0.02,0.8258,9e-05,16.37362]
[1776710163857,45.02,76091.74,0.02,0.82594,9e-05,16.36556]
[1776710165880,45.02,76100.75,0.02,0.82674,9e-05,16.31921]
[1776710167032,45.02,76109.28,0.02,0.8275,9e-05,16.27539]
[1776710172924,45.02,76117.95,0.02,0.82827,9e-05,16.23082]
[1776710177100,45.02,76124.67,0.02,0.82886,9e-05,16.19652]
[1776710179975,45.02,76133.48,0.02,0.82964,9e-05,16.15142]
[1776710184003,45.02,76127.93,0.02,0.82915,9e-05,16.18016]
[1776710189039,45.03,76120.54,0.02,0.82849,9e-05,16.21839]
[1776710192061,45.03,76114.53,0.02,0.82798,9e-05,16.24567]
[1776710197241,45.03,76115.0,0.02,0.828,9e-05,16.2443]
[1776710202131,45.03,76109.98,0.02,0.82754,9e-05,16.27106]
[1776710207319,45.04,76088.02,0.02,0.82557,9e-05,16.3847]
[1776710208176,45.04,76088.02,0.02,0.82557,9e-05,16.3847]
[1776710209187,45.04,76064.39,0.02,0.82344,9e-05,16.50582]
[1776710211201,45.03,76073.53,0.02,0.82427,9e-05,16.45879]
[1776710212207,45.03,76078.1,0.02,0.82468,9e-05,16.43531]
[1776710213214,45.03,76067.95,0.02,0.82376,9e-05,16.48743]
[1776710214221,45.04,76076.35,0.02,0.82452,9e-05,16.44437]
[1776710215228,45.04,76084.58,0.02,0.82526,9e-05,16.40221]
[1776710219262,45.04,76074.67,0.02,0.82436,9e-05,16.45342]
[1776710220266,45.04,76080.3,0.02,0.82487,9e-05,16.42455]
[1776710222280,45.04,76084.32,0.02,0.82523,9e-05,16.40392]
[1776710225301,45.04,76070.15,0.02,0.82395,9e-05,16.47667]
[1776710226308,45.04,76059.9,0.02,0.82302,9e-05,16.52937]
[1776710227462,45.04,76044.9,0.02,0.82166,9e-05,16.60629]
[1776710229332,45.04,76044.23,0.02,0.8216,9e-05,16.60974]
[1776710231344,45.04,76052.23,0.02,0.82233,9e-05,16.56873]
[1776710232351,45.04,76057.35,0.02,0.82279,9e-05,16.54251]
[1776710234367,45.04,76060.02,0.02,0.82303,9e-05,16.52893]
[1776710236385,45.04,76066.3,0.02,0.8236,9e-05,16.49674]
[1776710237394,45.04,76074.29,0.02,0.82432,9e-05,16.45575]
[1776710238400,45.04,76076.34,0.02,0.82451,9e-05,16.44527]
[1776710239406,45.04,76083.03,0.02,0.82511,9e-05,16.41097]
[1776710240417,45.04,76083.54,0.02,0.82515,9e-05,16.40843]
[1776710242428,45.04,76076.84,0.02,0.82455,9e-05,16.44297]
[1776710243435,45.04,76077.29,0.02,0.82459,9e-05,16.4407]
[1776710244442,45.04,76084.79,0.02,0.82526,9e-05,16.40224]
[1776710245449,45.04,76087.68,0.02,0.82552,9e-05,16.38748]
[1776710250485,45.04,76086.62,0.02,0.82541,9e-05,16.39343]
[1776710251492,45.04,76072.24,0.02,0.82415,9e-05,16.46323]
[1776710252498,45.04,76068.87,0.02,0.82385,9e-05,16.48052]
[1776710257532,45.04,76068.23,0.02,0.82379,9e-05,16.4837]
[1776710262570,45.04,76066.57,0.02,0.82364,9e-05,16.49214]
[1776710264584,45.04,76071.81,0.02,0.82412,9e-05,16.46521]
[1776710266604,45.04,76064.49,0.02,0.82345,9e-05,16.50289]
[1776710268614,45.04,76060.64,0.02,0.8231,9e-05,16.52274]
[1776710275662,45.04,76058.37,0.02,0.8229,9e-05,16.53438]
[1776710280700,45.04,76055.96,0.02,0.82268,9e-05,16.54673]
[1776710283718,45.04,76047.21,0.02,0.82188,9e-05,16.59159]
[1776710284724,45.04,76052.68,0.02,0.82238,9e-05,16.56358]
[1776710285732,45.04,76057.88,0.02,0.82285,9e-05,16.53698]
[1776710287899,45.04,76059.69,0.02,0.82301,9e-05,16.52789]
[1776710293788,45.04,76062.28,0.02,0.82324,9e-05,16.51522]
[1776710298824,45.05,76058.1,0.02,0.82285,9e-05,16.53716]
[1776710299831,45.05,76049.21,0.02,0.82204,9e-05,16.58278]
[1776710300839,45.05,76040.8,0.02,0.82127,9e-05,16.62585]
[1776710301851,45.05,76039.84,0.02,0.82119,9e-05,16.63073]
[1776710306884,45.05,76038.66,0.02,0.82108,9e-05,16.63665]
[1776710311950,45.05,76038.03,0.02,0.82106,9e-05,16.63575]
[1776710313933,45.05,76027.01,0.02,0.82005,9e-05,16.69207]
[1776710314939,45.05,76013.73,0.02,0.81883,9e-05,16.7601]
[1776710315947,45.05,76006.08,0.02,0.81812,9e-05,16.79923]
[1776710316954,45.05,76000.95,0.02,0.81765,9e-05,16.82542]
[1776710318122,45.05,75998.67,0.02,0.81744,9e-05,16.83699]
[1776710320984,45.05,76005.45,0.02,0.81807,9e-05,16.8023]
[1776710322997,45.05,76010.25,0.02,0.81851,9e-05,16.7778]
[1776710327026,45.05,76016.66,0.02,0.8191,9e-05,16.7452]
[1776710332064,45.05,76024.47,0.02,0.81981,9e-05,16.70547]
[1776710337097,45.05,76021.55,0.02,0.81954,9e-05,16.72056]
[1776710342134,45.05,76015.67,0.02,0.819,9e-05,16.75083]
[1776710344147,45.05,76024.28,0.02,0.81979,9e-05,16.70684]
[1776710345155,45.05,76030.21,0.02,0.82033,9e-05,16.67658]
[1776710346161,45.05,76031.41,0.02,0.82044,9e-05,16.67055]
[1776710348332,45.05,76028.84,0.02,0.8202,9e-05,16.68394]
[1776710350193,45.05,76031.44,0.02,0.82043,9e-05,16.6709]
[1776710351197,45.05,76036.86,0.02,0.82092,9e-05,16.64328]
[1776710353211,45.05,76029.87,0.02,0.82028,9e-05,16.67927]
[1776710355229,45.05,76038.54,0.02,0.82107,9e-05,16.63514]
[1776710356231,45.05,76047.96,0.02,0.82193,9e-05,16.58691]
[1776710357239,45.05,76047.58,0.02,0.82189,9e-05,16.58891]
[1776710360259,45.05,76056.94,0.02,0.82274,9e-05,16.54106]
[1776710361268,45.05,76057.23,0.02,0.82277,9e-05,16.53961]
[1776710364293,45.05,76062.2,0.02,0.82321,9e-05,16.51431]
[1776710369328,45.05,76057.76,0.02,0.8228,9e-05,16.53752]
[1776710372348,45.06,76071.44,0.02,0.82407,9e-05,16.4635]
[1776710373356,45.06,76070.47,0.02,0.82397,9e-05,16.46883]
[1776710378556,45.06,76069.47,0.02,0.82387,9e-05,16.47487]
[1776710380402,45.06,76059.94,0.02,0.823,9e-05,16.52402]
[1776710382418,45.06,76052.61,0.02,0.82234,9e-05,16.56166]
[1776710383426,45.06,76048.05,0.02,0.82192,9e-05,16.58515]
[1776710388626,45.06,76047.47,0.02,0.82186,9e-05,16.58835]
[1776710393494,45.06,76053.71,0.02,0.82242,9e-05,16.55677]
[1776710398529,45.07,76052.32,0.02,0.82229,9e-05,16.5645]
[1776710400542,45.07,76049.58,0.02,0.82203,9e-05,16.57872]
[1776710405583,45.07,76049.76,0.02,0.82204,9e-05,16.57829]
[1776710411624,45.07,76050.36,0.02,0.82209,9e-05,16.57583]
[1776710416675,45.07,76081.97,0.02,0.82494,9e-05,16.41418]
[1776710417680,45.07,76110.91,0.02,0.82752,9e-05,16.26575]
[1776710418680,45.07,76114.5,0.02,0.82784,9e-05,16.24752]
[1776710423724,45.07,76117.12,0.02,0.82807,9e-05,16.23399]
[1776710428752,45.07,76119.11,0.02,0.82825,9e-05,16.2238]
[1776710429764,45.07,76113.67,0.02,0.82776,9e-05,16.25177]
[1776710431830,45.07,76110.77,0.02,0.82754,9e-05,16.26249]
[1776710432818,45.07,76120.84,0.02,0.82843,9e-05,16.21069]
[1776710433824,45.07,76125.44,0.02,0.82884,9e-05,16.18706]
[1776710436191,45.07,76118.49,0.02,0.82822,9e-05,16.22304]
[1776710438865,45.07,76126.08,0.02,0.82889,9e-05,16.18427]
[1776710439871,45.07,76137.3,0.02,0.82988,9e-05,16.12662]
[1776710440875,45.07,76148.69,0.02,0.83088,9e-05,16.06814]
[1776710441882,45.07,76147.83,0.02,0.8308,9e-05,16.07277]
[1776710444902,45.08,76144.01,0.02,0.83046,9e-05,16.09298]
[1776710447932,45.08,76149.8,0.02,0.83096,9e-05,16.06366]
[1776710449944,45.08,76156.6,0.02,0.83155,9e-05,16.02905]
[1776710454978,45.08,76150.63,0.02,0.83101,9e-05,16.06086]
[1776710456332,45.08,76143.96,0.02,0.83041,9e-05,16.0955]
[1776710462056,45.09,76168.11,0.02,0.83252,9e-05,15.97165]
[1776710463073,45.09,76191.36,0.02,0.83454,9e-05,15.85215]
[1776710465087,45.09,76195.31,0.02,0.83487,9e-05,15.8321]
[1776710468091,45.09,76190.29,0.02,0.83443,9e-05,15.85859]
[1776710469098,45.09,76180.36,0.02,0.83357,9e-05,15.90976]
[1776710470106,45.09,76172.07,0.02,0.83285,9e-05,15.95251]
[1776710475145,45.09,76164.99,0.02,0.83222,9e-05,15.98989]
[1776710476481,45.09,76159.94,0.02,0.83177,9e-05,16.01611]
[1776710479180,45.09,76159.48,0.02,0.83172,9e-05,16.01901]
[1776710480509,45.09,76165.47,0.02,0.83224,9e-05,15.98835]
[1776710482202,45.1,76171.05,0.02,0.83272,9e-05,15.96]
[1776710487236,45.1,76173.54,0.02,0.83292,9e-05,15.94834]
[1776710492271,45.1,76173.07,0.02,0.83289,9e-05,15.94772]
[1776710494330,45.1,76207.69,0.02,0.83589,9e-05,15.76955]
[1776710495295,45.1,76234.25,0.02,0.83816,9e-05,15.63275]
[1776710496305,45.1,76233.55,0.02,0.8381,9e-05,15.63653]
[1776710502350,45.11,76234.73,0.02,0.83819,9e-05,15.63085]
[1776710507385,45.11,76226.74,0.02,0.8375,9e-05,15.6725]
[1776710509399,45.11,76225.18,0.02,0.83736,9e-05,15.6808]
[1776710510758,45.11,76232.01,0.02,0.83795,9e-05,15.64554]
[1776710512420,45.11,76231.9,0.02,0.83794,9e-05,15.64625]
[1776710518462,45.11,76235.18,0.02,0.8382,9e-05,15.63043]
[1776710520840,45.11,76212.97,0.02,0.83629,9e-05,15.74533]
[1776710522495,45.11,76208.26,0.02,0.83588,9e-05,15.77009]
[1776710526518,45.12,76213.51,0.02,0.83632,9e-05,15.74374]
[1776710529542,45.12,76222.91,0.02,0.83712,9e-05,15.69584]
[1776710531557,45.12,76216.52,0.02,0.83656,9e-05,15.72925]
[1776710532563,45.12,76215.53,0.02,0.83647,9e-05,15.73454]
[1776710537600,45.12,76217.06,0.02,0.83659,9e-05,15.72752]
[1776710541643,45.13,76232.0,0.02,0.83786,9e-05,15.65118]
[1776710542650,45.13,76235.78,0.02,0.83818,9e-05,15.6318]
[1776710546694,45.13,76254.78,0.02,0.83978,8e-05,15.53446]
[1776710547703,45.13,76264.99,0.02,0.84064,8e-05,15.4822]
[1776710548713,45.13,76266.59,0.02,0.84077,8e-05,15.47414]
[1776710552743,45.13,76271.9,0.02,0.84123,8e-05,15.44348]
[1776710553746,45.13,76265.27,0.02,0.84067,8e-05,15.47794]
[1776710554754,45.13,76250.88,0.02,0.83945,8e-05,15.55237]
[1776710555762,45.13,76250.73,0.02,0.83944,8e-05,15.55326]
[1776710558787,45.14,76240.87,0.02,0.83859,9e-05,15.6046]
[1776710559792,45.14,76234.93,0.02,0.83808,9e-05,15.63543]
[1776710561808,45.14,76230.12,0.02,0.83767,9e-05,15.66052]
[1776710566842,45.14,76226.27,0.02,0.83732,9e-05,15.68177]
[1776710569863,45.14,76219.79,0.02,0.83675,9e-05,15.71593]
[1776710570869,45.14,76213.77,0.02,0.83623,9e-05,15.74716]
[1776710571881,45.15,76210.14,0.02,0.83591,9e-05,15.76619]
[1776710573895,45.15,76201.47,0.02,0.83517,9e-05,15.81097]
[1776710574907,45.15,76197.98,0.02,0.83486,9e-05,15.82902]
[1776710576917,45.15,76204.28,0.02,0.83541,9e-05,15.7967]
[1776710577925,45.15,76202.03,0.02,0.83521,9e-05,15.80839]
[1776710580275,45.15,76211.32,0.02,0.836,9e-05,15.76087]
[1776710583982,45.15,76214.61,0.02,0.83628,9e-05,15.74463]
[1776710584992,45.15,76230.89,0.02,0.83767,9e-05,15.66076]
[1776710585999,45.15,76226.78,0.02,0.83731,9e-05,15.68225]
[1776710589015,45.15,76226.4,0.02,0.83727,9e-05,15.685]
[1776710590356,45.15,76236.7,0.02,0.83814,9e-05,15.6322]
[1776710591030,45.16,76236.7,0.02,0.83814,9e-05,15.63249]
[1776710592036,45.16,76241.96,0.02,0.83858,8e-05,15.60538]
[1776710597078,45.16,76231.98,0.02,0.83772,9e-05,15.65802]
[1776710598101,45.16,76231.09,0.02,0.83763,9e-05,15.66292]
[1776710603126,45.16,76225.61,0.02,0.83714,9e-05,15.69262]
[1776710608160,45.17,76213.98,0.02,0.83612,9e-05,15.75403]
[1776710609167,45.17,76200.96,0.02,0.835,9e-05,15.82104]
[1776710610496,45.17,76192.84,0.02,0.8343,9e-05,15.86317]
[1776710613195,45.17,76188.36,0.02,0.83393,9e-05,15.88278]
[1776710618230,45.18,76183.73,0.02,0.83351,9e-05,15.90758]
[1776710623265,45.18,76183.71,0.02,0.83349,9e-05,15.90872]
[1776710628300,45.18,76182.02,0.02,0.83333,9e-05,15.91838]
[1776710630644,45.18,76168.5,0.02,0.83215,9e-05,15.98836]
[1776710635349,45.18,76165.68,0.02,0.83189,9e-05,16.0033]
[1776710640714,45.19,76168.74,0.02,0.83215,9e-05,15.9881]
[1776710643405,45.19,76158.86,0.02,0.83129,9e-05,16.03899]
[1776710648452,45.19,76163.29,0.02,0.83167,9e-05,16.01639]
[1776710650456,45.19,76174.16,0.02,0.83262,9e-05,15.96069]
[1776710652470,45.19,76176.49,0.02,0.83281,9e-05,15.94898]
[1776710655827,45.19,76169.97,0.02,0.83223,9e-05,15.98324]
[1776710657507,45.19,76166.21,0.02,0.8319,9e-05,16.00288]
[1776710660536,45.19,76182.55,0.02,0.83332,9e-05,15.91914]
[1776710661549,45.19,76184.96,0.02,0.83353,9e-05,15.90683]
[1776710666578,45.19,76182.05,0.02,0.83327,9e-05,15.9222]
[1776710671612,45.2,76177.26,0.02,0.83288,9e-05,15.94314]
[1776710672620,45.2,76169.55,0.02,0.8322,9e-05,15.98295]
[1776710673626,45.2,76169.7,0.02,0.83221,9e-05,15.98232]
[1776710678662,45.2,76165.68,0.02,0.83185,9e-05,16.00376]
[1776710683711,45.2,76167.88,0.02,0.83203,9e-05,15.99319]
[1776710688747,45.2,76174.39,0.02,0.83259,9e-05,15.96041]
[1776710689752,45.2,76180.24,0.02,0.83309,9e-05,15.93054]
[1776710691767,45.21,76180.23,0.02,0.83309,9e-05,15.93082]
[1776710695797,45.21,76174.12,0.02,0.83255,9e-05,15.96276]
[1776710698817,45.21,76169.0,0.02,0.83209,9e-05,15.98956]
[1776710702852,45.21,76158.46,0.02,0.83116,9e-05,16.04422]
[1776710703860,45.21,76152.36,0.02,0.83063,9e-05,16.07556]
[1776710705873,45.21,76163.32,0.02,0.83158,9e-05,16.01946]
[1776710707886,45.21,76157.5,0.02,0.83107,9e-05,16.04945]
[1776710712922,45.21,76158.01,0.02,0.83112,9e-05,16.04699]
[1776710714936,45.21,76152.39,0.02,0.83062,9e-05,16.07591]
[1776710718977,45.21,76145.09,0.02,0.82998,9e-05,16.11339]
[1776710719970,45.21,76136.94,0.02,0.82926,9e-05,16.1551]
[1776710723999,45.21,76132.55,0.02,0.82888,9e-05,16.17759]
[1776710726013,45.21,76140.27,0.02,0.82956,9e-05,16.13811]
[1776710730040,45.21,76145.79,0.02,0.83004,9e-05,16.11014]
[1776710735076,45.21,76147.32,0.02,0.8302,9e-05,16.09804]
[1776710738098,45.21,76158.41,0.02,0.83118,9e-05,16.04114]
[1776710743134,45.21,76161.78,0.02,0.83147,9e-05,16.02411]
[1776710745146,45.21,76169.9,0.02,0.83217,9e-05,15.98266]
[1776710750185,45.22,76169.54,0.02,0.83213,9e-05,15.98508]
[1776710753209,45.22,76165.99,0.02,0.83182,9e-05,16.00352]
[1776710756553,45.22,76160.79,0.02,0.83136,9e-05,16.03036]
[1776710759249,45.22,76156.55,0.02,0.83099,9e-05,16.05213]
[1776710764289,45.22,76156.11,0.02,0.83095,9e-05,16.05433]
[1776710769323,45.22,76160.34,0.02,0.83132,9e-05,16.03271]
[1776710774359,45.22,76161.21,0.02,0.8314,9e-05,16.02841]
[1776710775365,45.22,76169.22,0.02,0.83209,9e-05,15.98739]
[1776710780404,45.22,76169.65,0.02,0.83212,9e-05,15.98573]
[1776710783421,45.22,76159.93,0.02,0.83127,9e-05,16.03585]
[1776710784428,45.22,76154.45,0.02,0.83079,9e-05,16.06396]
[1776710788460,45.22,76144.92,0.02,0.82996,9e-05,16.11258]
[1776710789468,45.22,76139.24,0.02,0.82946,9e-05,16.1416]
[1776710791481,45.22,76144.41,0.02,0.82995,9e-05,16.11083]
[1776710796845,45.22,76161.92,0.02,0.83149,9e-05,16.02073]
[1776710797524,45.22,76161.92,0.02,0.83149,9e-05,16.02077]
[1776710802560,45.22,76156.49,0.02,0.83101,9e-05,16.04883]
[1776710803565,45.22,76147.02,0.02,0.83018,9e-05,16.09736]
[1776710804574,45.22,76141.89,0.02,0.82973,9e-05,16.12358]
[1776710805587,45.22,76135.21,0.02,0.82914,9e-05,16.15773]
[1776710806916,45.22,76130.32,0.02,0.82871,9e-05,16.18266]
[1776710808602,45.22,76136.45,0.02,0.82926,9e-05,16.15092]
[1776710809610,45.22,76141.45,0.02,0.8297,9e-05,16.12517]
[1776710812635,45.22,76145.57,0.02,0.83007,9e-05,16.10388]
[1776710816986,45.21,76138.34,0.02,0.82943,9e-05,16.14069]
[1776710822700,45.21,76134.48,0.02,0.8291,9e-05,16.1603]
[1776710827735,45.21,76133.88,0.02,0.82905,9e-05,16.16333]
[1776710832770,45.21,76133.21,0.02,0.82899,9e-05,16.16649]
[1776710837806,45.21,76134.7,0.02,0.82912,9e-05,16.15904]
[1776710840826,45.21,76128.78,0.02,0.8286,9e-05,16.18927]
[1776710843848,45.21,76135.21,0.02,0.82917,9e-05,16.15606]
[1776710845861,45.21,76143.73,0.02,0.82992,9e-05,16.11222]
[1776710847201,45.21,76150.04,0.02,0.83048,9e-05,16.07979]
[1776710852910,45.21,76149.06,0.02,0.83042,9e-05,16.08069]
[1776710857950,45.21,76148.24,0.02,0.83035,9e-05,16.08485]
[1776710859959,45.21,76138.73,0.02,0.82952,9e-05,16.13361]
[1776710860967,45.21,76132.27,0.02,0.82895,9e-05,16.16664]
[1776710864994,45.21,76140.05,0.02,0.82964,9e-05,16.1266]
[1776710866002,45.21,76148.32,0.02,0.83036,9e-05,16.08415]
[1776710871036,45.21,76150.72,0.02,0.83058,9e-05,16.07173]
[1776710877080,45.21,76147.05,0.02,0.83026,9e-05,16.09036]
[1776710883123,45.21,76145.51,0.02,0.83013,9e-05,16.09802]
[1776710888156,45.21,76145.67,0.02,0.83015,9e-05,16.09695]
[1776710893191,45.21,76144.77,0.02,0.83007,9e-05,16.10134]
[1776710897223,45.21,76136.69,0.02,0.82936,9e-05,16.1425]
[1776710898227,45.21,76128.02,0.02,0.8286,9e-05,16.18678]
[1776710900247,45.21,76118.21,0.02,0.82774,9e-05,16.23677]
[1776710901250,45.21,76108.63,0.02,0.82689,9e-05,16.28576]
[1776710903263,45.2,76098.85,0.02,0.82602,9e-05,16.33567]
[1776710908298,45.2,76099.33,0.02,0.82606,9e-05,16.3329]
[1776710913333,45.2,76102.15,0.02,0.82636,9e-05,16.31377]
[1776710917696,45.2,76111.23,0.02,0.82717,9e-05,16.26679]
[1776710920382,45.2,76103.76,0.02,0.82651,9e-05,16.30475]
[1776710925418,45.2,76098.56,0.02,0.82606,9e-05,16.33077]
[1776710930452,45.19,76096.06,0.02,0.82585,9e-05,16.34292]
[1776710935488,45.19,76098.75,0.02,0.8261,9e-05,16.32854]
[1776710937840,45.19,76104.53,0.02,0.82662,9e-05,16.29872]
[1776710939516,45.19,76114.62,0.02,0.82752,9e-05,16.24677]
[1776710940523,45.19,76120.06,0.02,0.82801,9e-05,16.21874]
[1776710943544,45.19,76133.3,0.02,0.82918,9e-05,16.15067]
[1776710950596,45.19,76129.7,0.02,0.82887,9e-05,16.16842]
[1776710955631,45.19,76130.77,0.02,0.82897,9e-05,16.16254]
[1776710960667,45.19,76126.78,0.02,0.82863,9e-05,16.18251]
[1776710963689,45.18,76120.44,0.02,0.82807,9e-05,16.21467]
[1776710964694,45.18,76112.98,0.02,0.82741,9e-05,16.25283]
[1776710969730,45.18,76113.9,0.02,0.8275,9e-05,16.24789]
[1776710971743,45.18,76160.91,0.02,0.83168,9e-05,16.00251]
[1776710978158,45.18,76162.97,0.02,0.83186,9e-05,15.99165]
[1776710979811,45.18,76172.97,0.02,0.83274,9e-05,15.9401]
[1776710980819,45.18,76182.54,0.02,0.83357,9e-05,15.89069]
[1776710981832,45.18,76183.64,0.02,0.83367,9e-05,15.88489]
[1776710984846,45.18,76190.5,0.02,0.83427,9e-05,15.84934]
[1776710985853,45.18,76184.6,0.02,0.83375,9e-05,15.87974]
[1776710988229,45.18,76178.26,0.02,0.8332,9e-05,15.91237]
[1776710994917,45.18,76175.43,0.02,0.83296,9e-05,15.9268]
[1776710999962,45.18,76176.77,0.02,0.83307,9e-05,15.92046]
[1776711002983,45.18,76181.9,0.02,0.83351,9e-05,15.89431]
[1776711006005,45.18,76196.76,0.02,0.8348,9e-05,15.81795]
[1776711007011,45.18,76200.93,0.02,0.83515,9e-05,15.7966]
[1776711011040,45.18,76204.39,0.02,0.83545,9e-05,15.7787]
[1776711016104,45.18,76207.98,0.02,0.83576,9e-05,15.76022]
[1776711018460,45.18,76278.21,0.02,0.84173,8e-05,15.39855]
[1776711019101,45.18,76278.21,0.02,0.84173,8e-05,15.39852]
[1776711020107,45.18,76281.08,0.02,0.84197,8e-05,15.38392]
[1776711022121,45.18,76274.45,0.02,0.8414,8e-05,15.41849]
[1776711024158,45.18,76312.54,0.02,0.84458,8e-05,15.22235]
[1776711025153,45.18,76346.67,0.02,0.84739,8e-05,15.0464]
[1776711026151,45.18,76344.44,0.02,0.8472,8e-05,15.05808]
[1776711030181,45.19,76338.67,0.02,0.84671,8e-05,15.08899]
[1776711035215,45.19,76339.96,0.02,0.84683,8e-05,15.0796]
[1776711040249,45.2,76337.67,0.02,0.84662,8e-05,15.09262]
[1776711045290,45.2,76368.03,0.02,0.84909,8e-05,14.93687]
[1776711046303,45.2,76375.52,0.02,0.8497,8e-05,14.89841]
[1776711047307,45.2,76383.73,0.02,0.85036,8e-05,14.85626]
[1776711048312,45.2,76389.61,0.02,0.85083,8e-05,14.82617]
[1776711053349,45.2,76386.09,0.02,0.85054,8e-05,14.84473]
[1776711056369,45.2,76378.14,0.02,0.84989,8e-05,14.88585]
[1776711059405,45.2,76370.94,0.02,0.84931,8e-05,14.92294]
[1776711062432,45.2,76378.66,0.02,0.84994,8e-05,14.88307]
[1776711063436,45.2,76380.08,0.02,0.85005,8e-05,14.87594]
[1776711066455,45.2,76372.75,0.02,0.84944,8e-05,14.91465]
[1776711068468,45.21,76371.59,0.02,0.84934,8e-05,14.92126]
[1776711069497,45.21,76365.51,0.02,0.84884,8e-05,14.9529]
[1776711070497,45.21,76356.06,0.02,0.84807,8e-05,15.00185]
[1776711071504,45.21,76353.32,0.02,0.84784,8e-05,15.01616]
[1776711075532,45.21,76351.37,0.02,0.84767,8e-05,15.02684]
[1776711080570,45.21,76352.84,0.02,0.84778,8e-05,15.01995]
[1776711081573,45.21,76366.28,0.02,0.84887,8e-05,14.95085]
[1776711082581,45.21,76372.93,0.02,0.84941,8e-05,14.91682]
[1776711084595,45.22,76373.6,0.02,0.84945,8e-05,14.91391]
[1776711088984,45.22,76367.75,0.02,0.84896,8e-05,14.94511]
[1776711090637,45.22,76363.87,0.02,0.84864,8e-05,14.96553]
[1776711092650,45.22,76359.13,0.02,0.84828,8e-05,14.98616]
[1776711097695,45.22,76391.77,0.02,0.85092,8e-05,14.81866]
[1776711099055,45.22,76399.45,0.02,0.85153,8e-05,14.77931]
[1776711099705,45.22,76399.45,0.02,0.85153,8e-05,14.77954]
[1776711104739,45.23,76401.66,0.02,0.85169,8e-05,14.76933]
[1776711105746,45.23,76400.89,0.02,0.85162,8e-05,14.77352]
[1776711110790,45.23,76402.26,0.02,0.85171,8e-05,14.76801]
[1776711111789,45.23,76418.61,0.02,0.85301,8e-05,14.684]
[1776711112803,45.23,76446.09,0.02,0.85519,8e-05,14.54274]
[1776711113808,45.23,76425.86,0.02,0.85359,8e-05,14.64703]
[1776711114811,45.23,76422.63,0.02,0.85332,8e-05,14.66394]
[1776711115819,45.23,76413.9,0.02,0.85262,8e-05,14.70912]
[1776711116827,45.24,76414.19,0.02,0.85264,8e-05,14.70797]
[1776711120867,45.24,76406.85,0.02,0.85204,8e-05,14.74699]
[1776711121862,45.24,76388.43,0.02,0.85055,8e-05,14.84226]
[1776711122872,45.24,76373.0,0.02,0.8493,8e-05,14.92202]
[1776711123877,45.24,76362.83,0.02,0.84847,8e-05,14.97461]
[1776711124885,45.24,76363.68,0.02,0.84854,8e-05,14.97041]
[1776711129271,45.25,76356.54,0.02,0.84794,8e-05,15.00794]
[1776711131933,45.25,76336.7,0.02,0.84631,8e-05,15.11047]
[1776711132941,45.25,76342.2,0.02,0.84676,8e-05,15.08231]
[1776711133948,45.25,76350.05,0.02,0.8474,8e-05,15.04209]
[1776711134954,45.25,76349.22,0.02,0.84733,8e-05,15.04661]
[1776711139342,45.25,76345.04,0.02,0.84697,8e-05,15.06926]
[1776711140997,45.25,76338.52,0.02,0.84643,8e-05,15.10302]
[1776711142005,45.25,76338.43,0.02,0.84642,8e-05,15.1038]
[1776711147040,45.26,76338.27,0.02,0.84639,8e-05,15.10613]
[1776711152075,45.26,76335.29,0.02,0.84615,8e-05,15.11876]
[1776711156103,45.27,76327.37,0.02,0.84548,8e-05,15.16051]
[1776711158117,45.27,76324.98,0.02,0.84528,8e-05,15.17318]
[1776711163152,45.27,76323.7,0.02,0.84516,8e-05,15.18058]
[1776711168194,45.27,76316.37,0.02,0.84454,8e-05,15.21913]
[1776711169562,45.27,76303.13,0.02,0.84344,8e-05,15.28742]
[1776711172215,45.27,76301.74,0.02,0.84333,8e-05,15.29462]
[1776711174228,45.27,76309.26,0.02,0.84395,8e-05,15.25596]
[1776711175238,45.27,76313.37,0.02,0.84429,8e-05,15.23489]
[1776711179640,45.27,76314.52,0.02,0.84438,8e-05,15.22955]
[1776711182298,45.27,76324.1,0.02,0.84516,8e-05,15.18051]
[1776711183305,45.27,76333.74,0.02,0.84596,8e-05,15.13104]
[1776711185322,45.28,76338.87,0.02,0.84638,8e-05,15.10475]
[1776711187334,45.28,76342.68,0.02,0.84668,8e-05,15.08542]
[1776711192377,45.28,76342.31,0.02,0.84665,8e-05,15.08739]
[1776711193380,45.28,76364.94,0.02,0.8485,8e-05,14.97097]
[1776711194386,45.28,76382.06,0.02,0.84989,8e-05,14.88304]
[1776711197407,45.28,76390.18,0.02,0.85053,8e-05,14.84173]
[1776711198414,45.28,76399.21,0.02,0.85126,8e-05,14.79537]
[1776711202441,45.28,76410.05,0.02,0.85212,8e-05,14.7401]
[1776711207478,45.28,76413.71,0.02,0.8524,8e-05,14.72219]
[1776711211505,45.28,76419.11,0.02,0.85285,8e-05,14.69087]
[1776711216540,45.29,76420.02,0.02,0.85291,8e-05,14.68721]
[1776711220568,45.29,76429.95,0.02,0.85369,8e-05,14.63702]
[1776711221575,45.29,76439.58,0.02,0.85445,8e-05,14.58766]
[1776711222582,45.29,76443.68,0.02,0.85477,8e-05,14.56679]
[1776711225604,45.29,76436.05,0.02,0.85415,8e-05,14.60678]
[1776711228624,45.3,76433.05,0.02,0.8539,8e-05,14.6232]
[1776711233659,45.3,76435.25,0.02,0.85405,8e-05,14.6136]
[1776711238696,45.31,76437.62,0.02,0.85421,8e-05,14.60325]
[1776711243732,45.31,76432.41,0.02,0.85377,8e-05,14.63181]
[1776711246755,45.31,76437.75,0.02,0.85418,8e-05,14.60539]
[1776711248765,45.31,76446.16,0.02,0.85484,8e-05,14.56258]
[1776711249773,45.32,76447.13,0.02,0.85491,8e-05,14.55818]
[1776711251788,45.32,76442.0,0.02,0.85449,8e-05,14.5853]
[1776711252794,45.32,76433.24,0.02,0.85379,8e-05,14.63062]
[1776711253801,45.32,76427.31,0.02,0.85332,8e-05,14.66136]
[1776711254807,45.32,76446.01,0.02,0.85479,8e-05,14.56545]
[1776711255815,45.32,76445.98,0.02,0.85479,8e-05,14.56599]
[1776711258836,45.32,76451.29,0.02,0.85519,8e-05,14.53988]
[1776711260235,45.33,76454.61,0.02,0.85544,8e-05,14.5237]
[1776711265886,45.33,76452.75,0.02,0.85526,8e-05,14.5354]
[1776711267898,45.35,76446.82,0.02,0.85472,8e-05,14.57055]
[1776711270307,45.35,76430.2,0.02,0.85339,8e-05,14.65692]
[1776711271927,45.35,76430.84,0.02,0.85347,8e-05,14.64997]
[1776711276962,45.37,76427.86,0.02,0.85314,8e-05,14.67115]
[1776711278977,45.38,76433.28,0.02,0.8535,8e-05,14.64849]
[1776711281996,45.39,76440.83,0.02,0.85408,8e-05,14.61068]
[1776711283003,45.4,76434.45,0.02,0.8535,8e-05,14.6481]
[1776711284014,45.4,76430.8,0.02,0.8532,8e-05,14.66762]
[1776711289048,45.41,76431.24,0.02,0.85321,8e-05,14.66735]
[1776711294083,45.41,76428.89,0.02,0.85299,8e-05,14.68124]
[1776711296097,45.42,76422.89,0.02,0.85251,8e-05,14.71263]
[1776711300520,45.42,76416.18,0.02,0.85196,8e-05,14.74822]
[1776711306166,45.42,76417.56,0.02,0.85204,8e-05,14.74281]
[1776711310590,45.43,76430.06,0.02,0.85302,8e-05,14.68008]
[1776711312211,45.43,76430.97,0.02,0.85308,8e-05,14.67623]
[1776711317247,45.44,76427.16,0.02,0.85274,8e-05,14.69767]
[1776711319264,45.44,76418.49,0.02,0.85204,8e-05,14.74274]
[1776711322280,45.44,76409.4,0.02,0.8513,8e-05,14.79029]
[1776711324294,45.46,76404.23,0.02,0.85077,8e-05,14.82451]
[1776711327316,45.48,76398.94,0.02,0.85026,8e-05,14.85739]
[1776711330747,45.5,76372.54,0.02,0.84805,8e-05,14.9978]
[1776711331343,45.5,76372.54,0.02,0.84808,8e-05,14.99398]
[1776711336378,45.5,76368.59,0.02,0.84774,8e-05,15.01569]
[1776711340819,45.5,76374.7,0.02,0.84822,8e-05,14.98548]
[1776711346453,45.51,76367.96,0.02,0.84764,8e-05,15.02163]
[1776711347461,45.51,76361.74,0.02,0.84713,8e-05,15.05365]
[1776711348467,45.51,76353.71,0.02,0.84648,8e-05,15.09487]
[1776711349474,45.51,76348.61,0.02,0.84606,8e-05,15.12108]
[1776711350481,45.51,76355.09,0.02,0.84658,8e-05,15.08824]
[1776711353503,45.51,76366.8,0.02,0.84753,8e-05,15.02895]
[1776711354510,45.51,76374.75,0.02,0.84817,8e-05,14.98839]
[1776711356526,45.51,76380.66,0.02,0.84865,8e-05,14.95841]
[1776711358540,45.52,76374.74,0.02,0.84816,8e-05,14.98893]
[1776711363575,45.52,76394.22,0.02,0.84972,8e-05,14.89005]
[1776711364589,45.52,76388.01,0.02,0.84922,8e-05,14.92204]
[1776711368670,45.52,76399.35,0.02,0.85012,8e-05,14.86487]
[1776711370633,45.52,76431.22,0.02,0.85266,8e-05,14.70222]
[1776711371641,45.52,76433.63,0.02,0.85284,8e-05,14.69026]
[1776711376672,45.52,76438.23,0.02,0.8532,8e-05,14.66738]
[1776711381708,45.53,76440.22,0.02,0.85333,8e-05,14.65879]
[1776711382714,45.53,76450.25,0.02,0.85412,8e-05,14.60793]
[1776711383723,45.53,76454.33,0.02,0.85443,8e-05,14.58739]
[1776711387757,45.54,76439.53,0.02,0.85324,8e-05,14.66469]
[1776711388764,45.54,76424.3,0.02,0.85203,8e-05,14.74292]
[1776711389776,45.54,76423.86,0.02,0.85199,8e-05,14.74548]
[1776711390783,45.54,76394.54,0.02,0.84964,8e-05,14.89534]
[1776711391785,45.54,76395.25,0.02,0.84972,8e-05,14.88833]
[1776711392793,45.54,76386.1,0.02,0.84898,8e-05,14.93539]
[1776711393800,45.54,76389.96,0.02,0.84929,8e-05,14.91588]
[1776711398835,45.55,76389.79,0.02,0.84926,8e-05,14.91803]
[1776711403870,45.55,76379.49,0.02,0.8484,8e-05,14.97193]
[1776711404876,45.55,76375.33,0.02,0.84807,8e-05,14.99339]
[1776711408911,45.55,76372.0,0.02,0.84778,8e-05,15.0113]
[1776711413964,45.56,76374.92,0.02,0.848,8e-05,14.99767]
[1776711414973,45.56,76383.59,0.02,0.8487,8e-05,14.95364]
[1776711415978,45.56,76390.44,0.02,0.84924,8e-05,14.91897]
[1776711416985,45.56,76388.42,0.02,0.84907,8e-05,14.92967]
[1776711420016,45.56,76383.28,0.02,0.84865,8e-05,14.95655]
[1776711421517,45.56,76378.23,0.02,0.84824,8e-05,14.98272]
[1776711426050,45.56,76376.81,0.02,0.84811,8e-05,14.99053]
[1776711430078,45.57,76370.69,0.02,0.84761,8e-05,15.02229]
[1776711433099,45.57,76376.6,0.02,0.84808,8e-05,14.99238]
[1776711435119,45.57,76378.03,0.02,0.8482,8e-05,14.98534]
[1776711437128,45.57,76391.1,0.02,0.84925,8e-05,14.91887]
[1776711438135,45.57,76392.15,0.02,0.84933,8e-05,14.91374]
[1776711441658,45.57,76399.18,0.02,0.84988,8e-05,14.87881]
[1776711447197,45.58,76390.06,0.02,0.84912,8e-05,14.92679]
[1776711448707,45.58,76386.74,0.02,0.84885,8e-05,14.94418]
[1776711450218,45.58,76380.12,0.02,0.84831,8e-05,14.97819]
[1776711451225,45.58,76377.45,0.02,0.84813,8e-05,14.98784]
[1776711456260,45.58,76379.39,0.02,0.84827,8e-05,14.97852]
[1776711461295,45.58,76381.46,0.02,0.84843,8e-05,14.96856]
[1776711466330,45.58,76391.16,0.02,0.8492,8e-05,14.91968]
[1776711467338,45.58,76392.38,0.02,0.8493,8e-05,14.91364]
[1776711472372,45.59,76391.38,0.02,0.8492,8e-05,14.91972]
[1776711477406,45.59,76393.6,0.02,0.84937,8e-05,14.90931]
[1776711479930,45.59,76418.14,0.02,0.85132,8e-05,14.78469]
[1776711481942,45.59,76413.52,0.02,0.85095,8e-05,14.80867]
[1776711487480,45.6,76412.57,0.02,0.85085,8e-05,14.81497]
[1776711488501,45.6,76418.54,0.02,0.85132,8e-05,14.78481]
[1776711489503,45.6,76418.54,0.02,0.85131,8e-05,14.78535]
[1776711492524,45.6,76413.45,0.02,0.8509,8e-05,14.81201]
[1776711495545,45.6,76423.52,0.02,0.85169,8e-05,14.76137]
[1776711496554,45.6,76430.67,0.02,0.85225,8e-05,14.72512]
[1776711498566,45.61,76436.06,0.02,0.85267,8e-05,14.69798]
[1776711503602,45.61,76436.0,0.02,0.85265,8e-05,14.69996]
[1776711508642,45.62,76436.26,0.02,0.85264,8e-05,14.70037]
[1776711513674,45.62,76440.79,0.02,0.853,8e-05,14.67484]
[1776711518708,45.63,76442.79,0.02,0.85313,8e-05,14.66666]
[1776711523741,45.63,76440.54,0.02,0.85293,8e-05,14.67991]
[1776711526764,45.64,76429.23,0.02,0.85202,8e-05,14.73865]
[1776711530792,45.64,76436.84,0.02,0.8526,8e-05,14.70142]
[1776711535828,45.64,76441.76,0.02,0.85296,8e-05,14.67792]
[1776711540862,45.65,76442.49,0.02,0.85299,8e-05,14.67593]
[1776711545897,45.65,76445.86,0.02,0.85323,8e-05,14.66051]
[1776711548923,45.66,76429.33,0.02,0.85191,8e-05,14.74587]
[1776711549931,45.66,76424.18,0.02,0.85149,8e-05,14.77255]
[1776711553959,45.66,76418.37,0.02,0.85101,8e-05,14.80369]
[1776711555972,45.67,76412.23,0.02,0.85051,8e-05,14.8356]
[1776711561008,45.67,76411.87,0.02,0.85046,8e-05,14.83886]
[1776711566045,45.67,76411.0,0.02,0.85037,8e-05,14.84467]
[1776711571577,45.68,76409.18,0.02,0.85023,8e-05,14.85133]
[1776711577120,45.68,76409.18,0.02,0.85021,8e-05,14.85254]
[1776711582161,45.69,76405.5,0.02,0.8499,8e-05,14.87245]
[1776711587195,45.69,76404.95,0.02,0.84984,8e-05,14.87629]
[1776711592233,45.69,76403.9,0.02,0.84974,8e-05,14.88262]
[1776711597265,45.69,76405.54,0.02,0.84986,8e-05,14.87523]
[1776711599773,45.7,76410.66,0.02,0.85026,8e-05,14.84974]
[1776711601313,45.7,76419.06,0.02,0.85093,8e-05,14.80696]
[1776711602317,45.7,76434.38,0.02,0.85214,8e-05,14.72917]
[1776711603322,45.7,76439.5,0.02,0.85255,8e-05,14.70319]
[1776711608358,45.7,76427.14,0.02,0.85156,8e-05,14.76689]
[1776711609844,45.7,76420.14,0.02,0.851,8e-05,14.80255]
[1776711615411,45.7,76415.96,0.02,0.85065,8e-05,14.82479]
[1776711618428,45.7,76412.19,0.02,0.85034,8e-05,14.84474]
[1776711619915,45.71,76405.96,0.02,0.84984,8e-05,14.87669]
[1776711624471,45.71,76402.64,0.02,0.84956,8e-05,14.89458]
[1776711629986,45.71,76403.6,0.02,0.84962,8e-05,14.89066]
[1776711635548,45.71,76401.74,0.02,0.84948,8e-05,14.89723]
[1776711641591,45.72,76399.16,0.02,0.84926,8e-05,14.91154]
[1776711646632,45.72,76408.03,0.02,0.84995,8e-05,14.86735]
[1776711648639,45.72,76418.21,0.02,0.85076,8e-05,14.81587]
[1776711650137,45.72,76419.57,0.02,0.85087,8e-05,14.80925]
[1776711651674,45.72,76435.94,0.02,0.85217,8e-05,14.72593]
[1776711652668,45.72,76444.25,0.02,0.85282,8e-05,14.68376]
[1776711653676,45.72,76445.67,0.02,0.85293,8e-05,14.67653]
[1776711656698,45.72,76464.97,0.02,0.85444,8e-05,14.57894]
[1776711657705,45.73,76467.86,0.02,0.85467,8e-05,14.56438]
[1776711662758,45.73,76468.72,0.02,0.85471,8e-05,14.56144]
[1776711664758,45.73,76450.02,0.02,0.85324,8e-05,14.65704]
[1776711667785,45.73,76440.66,0.02,0.85249,8e-05,14.70497]
[1776711669798,45.73,76437.85,0.02,0.85226,8e-05,14.71977]
[1776711674833,45.74,76435.17,0.02,0.85201,8e-05,14.73615]
[1776711679868,45.75,76432.33,0.02,0.85176,8e-05,14.75195]
[1776711682889,45.75,76425.04,0.02,0.85118,8e-05,14.78917]
[1776711687925,45.75,76423.07,0.02,0.85103,8e-05,14.79919]
[1776711690945,45.75,76413.33,0.02,0.85025,8e-05,14.84866]
[1776711694973,45.74,76404.53,0.02,0.84961,8e-05,14.8873]
[1776711700023,45.72,76406.17,0.02,0.84982,8e-05,14.87378]
[1776711701016,45.72,76411.39,0.02,0.85025,8e-05,14.84647]
[1776711702021,45.72,76417.58,0.02,0.85075,8e-05,14.81463]
[1776711707057,45.72,76414.88,0.02,0.85056,8e-05,14.8267]
[1776711709071,45.71,76409.65,0.02,0.85017,8e-05,14.85145]
[1776711712092,45.7,76391.44,0.02,0.84878,8e-05,14.93969]
[1776711716120,45.68,76379.6,0.02,0.84791,8e-05,14.99386]
[1776711718136,45.68,76372.61,0.02,0.84736,8e-05,15.02887]
[1776711721155,45.67,76364.52,0.02,0.84671,8e-05,15.06924]
[1776711722162,45.67,76356.08,0.02,0.84603,8e-05,15.11201]
[1776711727199,45.67,76356.59,0.02,0.8461,8e-05,15.10757]
[1776711729230,45.67,76350.53,0.02,0.84561,8e-05,15.13823]
[1776711731226,45.67,76353.11,0.02,0.84583,8e-05,15.12474]
[1776711732233,45.67,76359.16,0.02,0.84632,8e-05,15.09376]
[1776711736263,45.66,76362.79,0.02,0.84663,8e-05,15.07456]
[1776711738276,45.66,76353.82,0.02,0.8459,8e-05,15.12002]
[1776711739284,45.66,76351.88,0.02,0.84574,8e-05,15.1298]
[1776711744321,45.66,76351.89,0.02,0.84575,8e-05,15.12915]
[1776711747343,45.66,76360.79,0.02,0.84648,8e-05,15.08349]
[1776711752377,45.66,76362.76,0.02,0.84668,8e-05,15.06911]
[1776711757412,45.66,76360.37,0.02,0.84649,8e-05,15.08103]
[1776711763454,45.66,76362.33,0.02,0.84666,8e-05,15.07061]
[1776711768489,45.66,76357.59,0.02,0.84627,8e-05,15.09448]
[1776711770980,45.66,76354.75,0.02,0.84605,8e-05,15.10871]
[1776711776548,45.65,76355.86,0.02,0.84614,8e-05,15.10261]
[1776711781581,45.65,76358.32,0.02,0.84635,8e-05,15.08964]
[1776711782588,45.65,76366.23,0.02,0.847,8e-05,15.04923]
[1776711783595,45.65,76370.15,0.02,0.84731,8e-05,15.02923]
[1776711785613,45.65,76373.7,0.02,0.84761,8e-05,15.01084]
[1776711786616,45.65,76382.47,0.02,0.84832,8e-05,14.966]
[1776711787623,45.65,76382.63,0.02,0.84833,8e-05,14.96513]
[1776711792658,45.65,76383.24,0.02,0.84839,8e-05,14.96157]
[1776711796689,45.65,76378.52,0.02,0.84802,8e-05,14.98467]
[1776711801190,45.64,76354.1,0.02,0.84605,8e-05,15.10857]
[1776711803739,45.64,76349.71,0.02,0.84569,8e-05,15.13075]
[1776711808774,45.64,76345.65,0.02,0.84537,8e-05,15.15077]
[1776711811264,45.64,76326.89,0.02,0.84387,8e-05,15.24182]
[1776711812805,45.64,76323.27,0.02,0.84358,8e-05,15.26002]
[1776711814816,45.64,76329.27,0.02,0.84408,8e-05,15.22881]
[1776711815844,45.64,76323.5,0.02,0.84361,8e-05,15.258]
[1776711817848,45.64,76313.51,0.02,0.84279,8e-05,15.30845]
[1776711818853,45.63,76311.14,0.02,0.8426,8e-05,15.32019]
[1776711823891,45.63,76311.81,0.02,0.84268,8e-05,15.3154]
[1776711828926,45.62,76314.64,0.02,0.84299,8e-05,15.29608]
[1776711832965,45.61,76305.72,0.02,0.84226,8e-05,15.34067]
[1776711833974,45.61,76304.28,0.02,0.84214,8e-05,15.34782]
[1776711839006,45.61,76304.24,0.02,0.84216,8e-05,15.34669]
[1776711844041,45.6,76316.99,0.02,0.84328,8e-05,15.27774]
[1776711849075,45.59,76314.47,0.02,0.84309,8e-05,15.28922]
[1776711850081,45.58,76320.16,0.02,0.8436,8e-05,15.25784]
[1776711853106,45.58,76330.34,0.02,0.84448,8e-05,15.2032]
[1776711858141,45.57,76326.79,0.02,0.8442,8e-05,15.22048]
[1776711863176,45.57,76327.79,0.02,0.8443,8e-05,15.21441]
[1776711868211,45.57,76327.24,0.02,0.84427,8e-05,15.21631]
[1776711873246,45.57,76326.03,0.02,0.84421,8e-05,15.2174]
[1776711875263,45.56,76335.56,0.02,0.845,8e-05,15.1684]
[1776711879289,45.56,76338.15,0.02,0.84522,8e-05,15.15474]
[1776711880295,45.56,76345.59,0.02,0.84583,8e-05,15.1165]
[1776711885331,45.56,76351.1,0.02,0.8463,8e-05,15.08753]
[1776711890371,45.56,76347.71,0.02,0.84602,8e-05,15.1046]
[1776711893388,45.56,76362.48,0.02,0.84723,8e-05,15.02916]
[1776711894408,45.56,76389.06,0.02,0.84938,8e-05,14.89324]
[1776711895402,45.56,76394.67,0.02,0.84983,8e-05,14.86454]
[1776711900441,45.56,76395.11,0.02,0.84987,8e-05,14.86219]
[1776711901452,45.56,76412.81,0.02,0.85129,8e-05,14.77175]
[1776711902454,45.56,76408.85,0.02,0.85098,8e-05,14.79173]
[1776711903458,45.56,76402.87,0.02,0.8505,8e-05,14.82218]
[1776711904465,45.56,76394.71,0.02,0.84984,8e-05,14.86391]
[1776711905472,45.56,76393.5,0.02,0.84975,8e-05,14.87007]
[1776711910507,45.56,76392.5,0.02,0.84967,8e-05,14.87498]
[1776711911514,45.56,76401.0,0.02,0.85035,8e-05,14.83151]
[1776711912522,45.56,76403.17,0.02,0.85053,8e-05,14.82044]
[1776711917577,45.56,76399.36,0.02,0.85022,8e-05,14.83994]
[1776711919577,45.56,76388.21,0.02,0.84932,8e-05,14.89687]
[1776711920584,45.56,76381.23,0.02,0.84876,8e-05,14.93244]
[1776711922059,45.56,76382.23,0.02,0.84885,8e-05,14.92718]
[1776711927634,45.55,76381.71,0.02,0.84882,8e-05,14.92899]
[1776711932673,45.55,76384.37,0.02,0.84907,8e-05,14.91061]
[1776711934682,45.55,76377.47,0.02,0.84852,8e-05,14.9459]
[1776711939717,45.55,76365.78,0.02,0.84758,8e-05,15.00514]
[1776711940724,45.55,76361.36,0.02,0.84721,8e-05,15.02782]
[1776711945759,45.55,76363.09,0.02,0.84735,8e-05,15.0193]
[1776711950800,45.55,76358.86,0.02,0.84701,8e-05,15.04089]
[1776711952280,45.55,76393.94,0.02,0.84985,8e-05,14.86128]
[1776711952813,45.55,76393.94,0.02,0.84985,8e-05,14.86108]
[1776711953819,45.55,76393.36,0.02,0.84981,8e-05,14.864]
[1776711958854,45.55,76378.79,0.02,0.84864,8e-05,14.9382]
[1776711959860,45.55,76381.61,0.02,0.84887,8e-05,14.92345]
[1776711960869,45.55,76386.67,0.02,0.84928,8e-05,14.89728]
[1776711962349,45.55,76396.46,0.02,0.85007,8e-05,14.84715]
[1776711963891,45.55,76397.63,0.02,0.85017,8e-05,14.84107]
[1776711968926,45.55,76396.3,0.02,0.85006,8e-05,14.84776]
[1776711972428,45.55,76411.64,0.02,0.85129,8e-05,14.76925]
[1776711973962,45.55,76431.15,0.02,0.85285,8e-05,14.66925]
[1776711977990,45.55,76425.77,0.02,0.85242,8e-05,14.69685]
[1776711981019,45.55,76417.06,0.02,0.85172,8e-05,14.7417]
[1776711982500,45.55,76416.23,0.02,0.85166,8e-05,14.74606]
[1776711985045,45.55,76423.77,0.02,0.85226,8e-05,14.7075]
[1776711989073,45.55,76427.85,0.02,0.85258,8e-05,14.68695]
[1776711991086,45.55,76434.0,0.02,0.8531,8e-05,14.65136]
[1776711992570,45.55,76438.43,0.02,0.85345,8e-05,14.62882]
[1776711998143,45.55,76436.11,0.02,0.85325,8e-05,14.64117]
[1776711999150,45.55,76428.8,0.02,0.85267,8e-05,14.67861]
[1776712000157,45.55,76425.01,0.02,0.85237,8e-05,14.69802]
[1776712002646,45.55,76414.63,0.02,0.85154,8e-05,14.75159]
[1776712005195,45.55,76420.4,0.02,0.85199,8e-05,14.72235]
[1776712006199,45.55,76424.69,0.02,0.85233,8e-05,14.70059]
[1776712008213,45.55,76423.02,0.02,0.85219,8e-05,14.70953]
[1776712011236,45.56,76419.91,0.02,0.85194,8e-05,14.72592]
[1776712016270,45.56,76424.28,0.02,0.85227,8e-05,14.70441]
[1776712018290,45.56,76433.88,0.02,0.85303,8e-05,14.65578]
[1776712019291,45.56,76442.95,0.02,0.85375,8e-05,14.60936]
[1776712020298,45.56,76445.15,0.02,0.85392,8e-05,14.59823]
[1776712022313,45.56,76446.7,0.02,0.85404,8e-05,14.59059]
[1776712027349,45.56,76441.96,0.02,0.85366,8e-05,14.61491]
[1776712032384,45.56,76444.72,0.02,0.85388,8e-05,14.60082]
[1776712037420,45.56,76439.23,0.02,0.85344,8e-05,14.62951]
[1776712042457,45.56,76431.76,0.02,0.85283,8e-05,14.66864]
[1776712044470,45.57,76425.44,0.02,0.85233,8e-05,14.701]
[1776712049506,45.57,76425.21,0.02,0.8523,8e-05,14.70253]
[1776712051525,45.57,76435.59,0.02,0.85316,8e-05,14.64557]
[1776712052530,45.57,76435.75,0.02,0.85317,8e-05,14.64487]
[1776712055552,45.57,76443.49,0.02,0.85378,8e-05,14.60542]
[1776712058573,45.57,76448.79,0.02,0.85419,8e-05,14.57854]
[1776712060586,45.57,76443.27,0.02,0.85376,8e-05,14.60682]
[1776712062600,45.57,76449.17,0.02,0.85422,8e-05,14.57682]
[1776712067635,45.57,76449.58,0.02,0.85424,8e-05,14.57564]
[1776712072673,45.57,76448.82,0.02,0.85417,8e-05,14.58034]
[1776712073679,45.57,76453.83,0.02,0.85456,8e-05,14.55486]
[1776712077707,45.57,76436.77,0.02,0.85321,8e-05,14.64223]
[1776712079721,45.57,76431.81,0.02,0.85282,8e-05,14.66737]
[1776712081735,45.57,76437.5,0.02,0.85327,8e-05,14.63818]
[1776712086771,45.57,76438.41,0.02,0.85335,8e-05,14.63338]
[1776712090798,45.57,76432.77,0.02,0.8529,8e-05,14.66212]
[1776712095834,45.57,76430.0,0.02,0.85267,8e-05,14.67676]
[1776712100874,45.58,76431.23,0.02,0.85276,8e-05,14.67151]
[1776712105903,45.58,76431.86,0.02,0.85279,8e-05,14.66945]
[1776712113421,45.59,76435.95,0.02,0.85312,8e-05,14.64611]
[1776712118995,45.59,76438.58,0.02,0.85331,8e-05,14.63419]
[1776712120002,45.59,76445.19,0.02,0.85383,8e-05,14.60041]
[1776712121009,45.59,76453.15,0.02,0.85446,8e-05,14.5598]
[1776712126043,45.59,76451.6,0.02,0.85433,8e-05,14.56773]
[1776712131083,45.59,76458.74,0.02,0.85489,8e-05,14.53147]
[1776712134102,45.59,76463.88,0.02,0.85529,8e-05,14.50546]
[1776712135107,45.59,76469.5,0.02,0.85573,8e-05,14.47688]
[1776712137593,45.59,76469.61,0.02,0.85573,8e-05,14.4767]
[1776712143164,45.59,76459.84,0.02,0.85496,8e-05,14.52725]
[1776712144173,45.59,76456.85,0.02,0.85472,8e-05,14.54252]
[1776712149207,45.59,76454.5,0.02,0.85454,8e-05,14.55454]
[1776712156256,45.59,76455.13,0.02,0.85459,8e-05,14.55128]
[1776712161291,45.59,76456.84,0.02,0.85472,8e-05,14.54255]
[1776712166332,45.59,76457.37,0.02,0.85476,8e-05,14.53988]
[1776712167805,45.6,76435.74,0.02,0.85305,8e-05,14.65052]
[1776712169347,45.6,76431.51,0.02,0.85272,8e-05,14.67232]
[1776712173377,45.6,76437.04,0.02,0.85317,8e-05,14.64075]
[1776712177412,45.6,76452.75,0.02,0.85441,8e-05,14.56075]
[1776712178414,45.6,76452.96,0.02,0.85443,8e-05,14.55969]
[1776712183459,45.6,76447.51,0.02,0.854,8e-05,14.58755]
[1776712185467,45.6,76441.08,0.02,0.85349,8e-05,14.6203]
[1776712190504,45.6,76442.35,0.02,0.85359,8e-05,14.61357]
[1776712195541,45.6,76442.66,0.02,0.85362,8e-05,14.61184]
[1776712200580,45.6,76439.54,0.02,0.85338,8e-05,14.62756]
[1776712203614,45.6,76432.83,0.02,0.85284,8e-05,14.662]
[1776712204622,45.6,76416.22,0.02,0.85152,8e-05,14.74702]
[1776712205620,45.6,76412.57,0.02,0.85123,8e-05,14.76579]
[1776712207633,45.6,76408.32,0.02,0.85088,8e-05,14.78768]
[1776712209649,45.6,76423.71,0.02,0.85211,8e-05,14.70914]
[1776712210671,45.6,76425.46,0.02,0.85225,8e-05,14.70008]
[1776712212681,45.6,76430.47,0.02,0.85265,8e-05,14.67431]
[1776712214698,45.6,76424.79,0.02,0.8522,8e-05,14.70326]
[1776712216713,45.6,76416.75,0.02,0.85156,8e-05,14.74451]
[1776712218723,45.6,76408.17,0.02,0.85087,8e-05,14.78856]
[1776712220746,45.6,76404.19,0.02,0.85055,8e-05,14.80902]
[1776712221751,45.6,76396.64,0.02,0.84994,8e-05,14.8476]
[1776712223764,45.6,76390.89,0.02,0.84948,8e-05,14.87693]
[1776712228815,45.6,76391.08,0.02,0.8495,8e-05,14.87567]
[1776712233836,45.6,76389.59,0.02,0.84942,8e-05,14.87879]
[1776712238870,45.6,76388.64,0.02,0.84935,8e-05,14.8832]
[1776712243906,45.6,76388.06,0.02,0.84931,8e-05,14.88578]
[1776712246923,45.6,76393.8,0.02,0.84977,8e-05,14.85632]
[1776712249946,45.6,76400.51,0.02,0.85031,8e-05,14.82206]
[1776712254982,45.6,76398.76,0.02,0.85017,8e-05,14.83097]
[1776712260020,45.59,76395.74,0.02,0.84993,8e-05,14.84626]
[1776712265057,45.59,76394.52,0.02,0.84984,8e-05,14.85172]
[1776712270113,45.59,76398.52,0.02,0.85017,8e-05,14.83081]
[1776712271098,45.59,76419.23,0.02,0.85183,8e-05,14.7249]
[1776712272105,45.59,76429.8,0.02,0.85267,8e-05,14.67074]
[1776712273112,45.59,76434.17,0.02,0.85304,8e-05,14.64711]
[1776712278580,45.58,76438.71,0.02,0.85345,8e-05,14.62043]
[1776712284192,45.57,76438.64,0.02,0.85348,8e-05,14.61871]
[1776712289227,45.57,76441.09,0.02,0.85368,8e-05,14.60581]
[1776712294261,45.57,76442.52,0.02,0.85383,8e-05,14.59401]
[1776712299296,45.57,76441.62,0.02,0.85376,8e-05,14.59823]
[1776712304332,45.57,76441.68,0.02,0.85377,8e-05,14.59745]
[1776712309367,45.56,76443.82,0.02,0.85395,8e-05,14.58605]
[1776712314403,45.56,76445.97,0.02,0.85413,8e-05,14.57467]
[1776712319438,45.56,76444.63,0.02,0.85403,8e-05,14.58113]
[1776712322463,45.56,76435.29,0.02,0.85329,8e-05,14.62854]
[1776712325485,45.56,76442.06,0.02,0.85383,8e-05,14.59344]
[1776712326492,45.56,76446.55,0.02,0.85419,8e-05,14.57033]
[1776712328941,45.56,76439.87,0.02,0.85367,8e-05,14.60423]
[1776712330519,45.56,76456.65,0.02,0.85499,8e-05,14.51829]
[1776712331526,45.56,76458.99,0.02,0.85518,8e-05,14.50628]
[1776712336562,45.56,76462.58,0.02,0.85546,8e-05,14.48769]
[1776712339011,45.56,76468.3,0.02,0.85591,8e-05,14.45828]
[1776712344620,45.55,76464.5,0.02,0.85563,8e-05,14.4766]
[1776712350662,45.55,76462.44,0.02,0.85549,8e-05,14.48571]
[1776712355697,45.55,76462.97,0.02,0.85558,8e-05,14.47791]
[1776712360732,45.55,76461.13,0.02,0.85543,8e-05,14.48756]
[1776712363753,45.55,76468.61,0.02,0.85601,8e-05,14.44958]
[1776712364759,45.55,76468.78,0.02,0.85603,8e-05,14.44872]
[1776712369794,45.55,76467.3,0.02,0.85591,8e-05,14.45622]
[1776712373823,45.55,76461.84,0.02,0.85549,8e-05,14.48374]
[1776712378858,45.55,76459.41,0.02,0.8553,8e-05,14.49635]
[1776712383893,45.55,76457.53,0.02,0.85514,8e-05,14.50628]
[1776712384900,45.55,76464.2,0.02,0.85567,8e-05,14.47211]
[1776712385906,45.55,76466.37,0.02,0.85584,8e-05,14.46095]
[1776712390941,45.55,76469.88,0.02,0.85612,8e-05,14.44278]
[1776712395977,45.55,76468.54,0.02,0.85602,8e-05,14.44935]
[1776712401013,45.55,76466.06,0.02,0.85582,8e-05,14.46233]
[1776712406047,45.55,76465.67,0.02,0.85579,8e-05,14.46444]
[1776712413096,45.54,76465.28,0.02,0.8558,8e-05,14.46177]
[1776712418131,45.54,76465.39,0.02,0.85581,8e-05,14.46085]
[1776712422488,45.54,76440.91,0.02,0.85389,8e-05,14.58551]
[1776712424276,45.54,76373.73,0.02,0.84852,8e-05,14.92875]
[1776712425280,45.54,76360.56,0.02,0.84746,8e-05,14.99529]
[1776712429647,45.53,76355.44,0.02,0.84707,8e-05,15.0196]
[1776712434345,45.53,76370.06,0.02,0.84829,8e-05,14.94256]
[1776712435350,45.53,76385.92,0.02,0.84958,8e-05,14.86118]
[1776712436357,45.53,76396.34,0.02,0.85042,8e-05,14.8077]
[1776712441391,45.52,76392.94,0.02,0.85019,8e-05,14.82246]
[1776712446427,45.51,76393.58,0.02,0.85027,8e-05,14.81732]
[1776712447434,45.51,76386.95,0.02,0.84974,8e-05,14.85099]
[1776712448446,45.51,76372.9,0.02,0.84861,8e-05,14.92268]
[1776712449792,45.51,76366.18,0.02,0.84806,8e-05,14.95683]
[1776712451464,45.51,76363.13,0.02,0.84782,8e-05,14.97191]
[1776712456498,45.51,76362.81,0.02,0.84782,8e-05,14.97218]
[1776712461532,45.5,76362.86,0.02,0.84784,8e-05,14.97052]
[1776712466568,45.5,76366.81,0.02,0.84819,8e-05,14.94875]
[1776712471609,45.49,76363.98,0.02,0.84802,8e-05,14.95744]
[1776712472616,45.49,76344.23,0.02,0.84641,8e-05,15.05802]
[1776712477648,45.49,76338.84,0.02,0.84599,8e-05,15.0841]
[1776712481676,45.48,76329.44,0.02,0.84523,8e-05,15.13143]
[1776712482684,45.48,76320.52,0.02,0.8445,8e-05,15.1768]
[1776712484698,45.48,76325.8,0.02,0.84495,8e-05,15.1492]
[1776712490079,45.48,76326.23,0.02,0.845,8e-05,15.1458]
[1776712494770,45.47,76332.16,0.02,0.84551,8e-05,15.11425]
[1776712496784,45.47,76340.43,0.02,0.8462,8e-05,15.07141]
[1776712501832,45.47,76334.76,0.02,0.84575,8e-05,15.09916]
[1776712506858,45.46,76336.73,0.02,0.84594,8e-05,15.08746]
[1776712511893,45.46,76327.62,0.02,0.84521,8e-05,15.13274]
[1776712512900,45.46,76322.3,0.02,0.84478,8e-05,15.15968]
[1776712513909,45.46,76311.42,0.02,0.84388,8e-05,15.2151]
[1776712518941,45.45,76307.67,0.02,0.8436,8e-05,15.23261]
[1776712523977,45.45,76309.49,0.02,0.84377,8e-05,15.22164]
[1776712529012,45.44,76311.1,0.02,0.84393,8e-05,15.21194]
[1776712530361,45.44,76321.29,0.02,0.84478,8e-05,15.15917]
[1776712533041,45.44,76322.7,0.02,0.84493,8e-05,15.14742]
[1776712536062,45.44,76314.6,0.02,0.84428,8e-05,15.18825]
[1776712539082,45.43,76312.33,0.02,0.8441,8e-05,15.19901]
[1776712542104,45.43,76301.68,0.02,0.84323,8e-05,15.25274]
[1776712543111,45.43,76293.93,0.02,0.84259,8e-05,15.29229]
[1776712544120,45.43,76288.49,0.02,0.84214,8e-05,15.31995]
[1776712546140,45.43,76293.78,0.02,0.84259,8e-05,15.29232]
[1776712550163,45.43,76251.22,0.02,0.83902,8e-05,15.50966]
[1776712551171,45.43,76227.32,0.02,0.83699,9e-05,15.6317]
[1776712552177,45.42,76228.12,0.02,0.83707,9e-05,15.62708]
[1776712557213,45.42,76232.78,0.02,0.8375,9e-05,15.6015]
[1776712562248,45.41,76235.7,0.02,0.83777,9e-05,15.58498]
[1776712567285,45.41,76235.28,0.02,0.83776,9e-05,15.5853]
[1776712571311,45.41,76223.5,0.02,0.83677,9e-05,15.64467]
[1776712572320,45.4,76215.39,0.02,0.83609,9e-05,15.68567]
[1776712577354,45.4,76218.44,0.02,0.83638,9e-05,15.66836]
[1776712580374,45.38,76227.74,0.02,0.83725,9e-05,15.61594]
[1776712581381,45.38,76219.23,0.02,0.83653,9e-05,15.65913]
[1776712582389,45.38,76213.49,0.02,0.83604,9e-05,15.68808]
[1776712585409,45.38,76222.87,0.02,0.83687,9e-05,15.63872]
[1776712590444,45.37,76226.99,0.02,0.83725,9e-05,15.61577]
[1776712595479,45.37,76231.56,0.02,0.8377,9e-05,15.58647]
[1776712600860,45.36,76230.56,0.02,0.83764,9e-05,15.5898]
[1776712606558,45.35,76236.1,0.02,0.83815,9e-05,15.55932]
[1776712611593,45.35,76235.28,0.02,0.8381,9e-05,15.56188]
[1776712616631,45.34,76237.28,0.02,0.8383,9e-05,15.54997]
[1776712623680,45.34,76237.21,0.02,0.83833,9e-05,15.54806]
[1776712628715,45.33,76243.09,0.02,0.83885,8e-05,15.51639]
[1776712633750,45.33,76243.41,0.02,0.8389,8e-05,15.51334]
[1776712638785,45.32,76244.37,0.02,0.83901,8e-05,15.50698]
[1776712643820,45.32,76244.49,0.02,0.83904,8e-05,15.50481]
[1776712647853,45.31,76237.01,0.02,0.83843,9e-05,15.54203]
[1776712652883,45.31,76237.98,0.02,0.83857,9e-05,15.5311]
[1776712658925,45.3,76236.39,0.02,0.83846,9e-05,15.53743]
[1776712663960,45.26,76231.42,0.02,0.83826,9e-05,15.54917]
[1776712668998,45.24,76231.53,0.02,0.83836,9e-05,15.54314]
[1776712674033,45.23,76233.8,0.02,0.83863,9e-05,15.52621]
[1776712679069,45.22,76229.64,0.02,0.83831,9e-05,15.54561]
[1776712681436,45.22,76222.41,0.02,0.83771,9e-05,15.5816]
[1776712687131,45.21,76232.06,0.02,0.83856,9e-05,15.53026]
[1776712688138,45.21,76232.79,0.02,0.83863,9e-05,15.52623]
[1776712693174,45.21,76232.57,0.02,0.83863,9e-05,15.52602]
[1776712697205,45.2,76226.8,0.02,0.83816,9e-05,15.55461]
[1776712699219,45.2,76234.42,0.02,0.83882,9e-05,15.51476]
[1776712701228,45.2,76236.92,0.02,0.83904,9e-05,15.50116]
[1776712706266,45.2,76237.86,0.02,0.83914,9e-05,15.49504]
[1776712711299,45.19,76240.57,0.02,0.83943,9e-05,15.47512]
[1776712716335,45.18,76238.47,0.02,0.83928,9e-05,15.48421]
[1776712717344,45.18,76233.26,0.02,0.83885,9e-05,15.51033]
[1776712722376,45.18,76232.26,0.02,0.83879,9e-05,15.5139]
[1776712726404,45.17,76237.39,0.02,0.83926,9e-05,15.48563]
[1776712731439,45.17,76234.96,0.02,0.83908,9e-05,15.49638]
[1776712736473,45.16,76235.84,0.02,0.83918,9e-05,15.49004]
[1776712741514,45.16,76240.02,0.02,0.83956,9e-05,15.46705]
[1776712744533,45.15,76245.88,0.02,0.84008,8e-05,15.4356]
[1776712749567,45.15,76250.03,0.02,0.84045,8e-05,15.41292]
[1776712754601,45.14,76253.97,0.02,0.8408,8e-05,15.39137]
[1776712758645,45.14,76278.5,0.02,0.84288,8e-05,15.26398]
[1776712759639,45.14,76278.5,0.02,0.84289,8e-05,15.26355]
[1776712760646,45.14,76284.85,0.02,0.84343,8e-05,15.23058]
[1776712765680,45.14,76281.72,0.02,0.84318,8e-05,15.24573]
[1776712766688,45.14,76266.04,0.02,0.84187,8e-05,15.32633]
[1776712768703,45.13,76255.94,0.02,0.84102,8e-05,15.37791]
[1776712769721,45.13,76249.43,0.02,0.84047,8e-05,15.41124]
[1776712770720,45.13,76240.82,0.02,0.83975,9e-05,15.45535]
[1776712772093,45.13,76234.94,0.02,0.83929,9e-05,15.48119]
[1776712777769,45.13,76233.44,0.02,0.83918,9e-05,15.48784]
[1776712782165,45.13,76242.03,0.02,0.83992,9e-05,15.4428]
[1776712782808,45.13,76242.03,0.02,0.83992,9e-05,15.44252]
[1776712784821,45.12,76247.82,0.02,0.84042,8e-05,15.41216]
[1776712787845,45.12,76254.24,0.02,0.84098,8e-05,15.37837]
[1776712792234,45.12,76258.36,0.02,0.84134,8e-05,15.35634]
[1776712797915,45.12,76258.26,0.02,0.84135,8e-05,15.35572]
[1776712798920,45.11,76227.2,0.02,0.83871,9e-05,15.51576]
[1776712802305,45.11,76219.76,0.02,0.83808,9e-05,15.55348]
[1776712805973,45.11,76213.84,0.02,0.83759,9e-05,15.58308]
[1776712811007,45.11,76211.64,0.02,0.83742,9e-05,15.59308]
[1776712816044,45.1,76204.12,0.02,0.8368,9e-05,15.6305]
[1776712822447,45.1,76199.72,0.02,0.83645,9e-05,15.65119]
[1776712825109,45.09,76197.07,0.02,0.83624,9e-05,15.66393]
[1776712826118,45.09,76205.6,0.02,0.83698,9e-05,15.61976]
[1776712828134,45.09,76211.22,0.02,0.83747,9e-05,15.59033]
[1776712830144,45.09,76216.7,0.02,0.83794,9e-05,15.56157]
[1776712835178,45.09,76220.05,0.02,0.83828,9e-05,15.53908]
[1776712840217,45.08,76216.49,0.02,0.83799,9e-05,15.55646]
[1776712845258,45.08,76217.35,0.02,0.83808,9e-05,15.55085]
[1776712850293,45.08,76219.02,0.02,0.83825,9e-05,15.54107]
[1776712855328,45.07,76220.65,0.02,0.8384,9e-05,15.53155]
[1776712857343,45.07,76229.72,0.02,0.83919,9e-05,15.48422]
[1776712862731,45.07,76231.69,0.02,0.83937,9e-05,15.4731]
[1776712866412,45.07,76225.79,0.02,0.83887,9e-05,15.50307]
[1776712871447,45.06,76216.09,0.02,0.83806,9e-05,15.55229]
[1776712872454,45.06,76214.83,0.02,0.83795,9e-05,15.55856]
[1776712877492,45.06,76215.64,0.02,0.83804,9e-05,15.55329]
[1776712881522,45.06,76209.33,0.02,0.83751,9e-05,15.58498]
[1776712886559,45.05,76208.54,0.02,0.83746,9e-05,15.58784]
[1776712887563,45.05,76215.29,0.02,0.83805,9e-05,15.55243]
[1776712888573,45.05,76222.2,0.02,0.83865,9e-05,15.51648]
[1776712894613,45.05,76222.6,0.02,0.83874,9e-05,15.50874]
[1776712899647,45.04,76226.57,0.02,0.8391,9e-05,15.48695]
[1776712904682,45.04,76223.04,0.02,0.83881,9e-05,15.50416]
[1776712909717,45.04,76223.15,0.02,0.83884,9e-05,15.50253]
[1776712911731,45.03,76228.8,0.02,0.83933,9e-05,15.47284]
[1776712913749,45.03,76235.07,0.02,0.83987,9e-05,15.44]
[1776712915759,45.03,76242.34,0.02,0.8405,9e-05,15.4021]
[1776712920808,45.03,76251.27,0.02,0.84127,8e-05,15.35511]
[1776712923164,45.03,76239.45,0.02,0.84027,9e-05,15.41594]
[1776712925849,45.03,76250.81,0.02,0.84124,8e-05,15.35661]
[1776712930877,45.02,76246.39,0.02,0.84088,8e-05,15.37887]
[1776712933234,45.02,76233.56,0.02,0.83979,9e-05,15.44477]
[1776712937927,45.02,76229.53,0.02,0.83946,9e-05,15.46485]
[1776712939941,45.02,76224.5,0.02,0.83903,9e-05,15.49061]
[1776712941955,45.02,76217.96,0.02,0.83848,9e-05,15.52409]
[1776712946990,45.02,76215.73,0.02,0.8383,9e-05,15.5347]
[1776712950011,45.01,76223.15,0.02,0.83895,9e-05,15.49582]
[1776712952026,45.01,76215.11,0.02,0.8383,9e-05,15.53288]
[1776712957065,45.01,76213.32,0.02,0.83816,9e-05,15.54108]
[1776712961096,45.01,76196.16,0.02,0.83669,9e-05,15.629]
[1776712962103,45.01,76186.17,0.02,0.83583,9e-05,15.68039]
[1776712966128,45.0,76180.45,0.02,0.83535,9e-05,15.70894]
[1776712971171,45.0,76180.65,0.02,0.83538,9e-05,15.70695]
[1776712976198,45.0,76180.11,0.02,0.83536,9e-05,15.70863]
[1776712977205,45.0,76187.46,0.02,0.836,9e-05,15.67053]
[1776712979220,45.0,76193.43,0.02,0.83651,9e-05,15.63951]
[1776712981243,45.0,76180.99,0.02,0.83544,9e-05,15.70362]
[1776712982255,45.0,76174.89,0.02,0.83491,9e-05,15.73494]
[1776712987288,44.99,76176.68,0.02,0.83509,9e-05,15.72463]
[1776712991316,44.99,76183.79,0.02,0.83572,9e-05,15.68712]
[1776712993660,44.99,76174.17,0.02,0.83488,9e-05,15.73648]
[1776712999372,44.98,76167.76,0.02,0.83435,9e-05,15.76816]
[1776713000379,44.98,76161.56,0.02,0.83381,9e-05,15.79988]
[1776713003730,44.98,76168.16,0.02,0.8344,9e-05,15.7649]
[1776713011456,44.97,76171.12,0.02,0.83473,9e-05,15.74332]
[1776713015484,44.97,76176.16,0.02,0.83518,9e-05,15.7163]
[1776713017498,44.97,76184.42,0.02,0.83591,9e-05,15.67323]
[1776713022535,44.97,76181.27,0.02,0.83564,9e-05,15.68888]
[1776713023871,44.97,76176.6,0.02,0.83524,9e-05,15.71272]
[1776713029588,44.96,76175.68,0.02,0.83518,9e-05,15.7167]
[1776713031601,44.96,76168.02,0.02,0.83451,9e-05,15.75599]
[1776713036636,44.96,76165.83,0.02,0.83434,9e-05,15.76636]
[1776713040668,44.96,76158.15,0.02,0.83368,9e-05,15.8054]
[1776713042703,44.96,76156.94,0.02,0.83357,9e-05,15.81144]
[1776713044712,44.96,76163.68,0.02,0.83417,9e-05,15.77637]
[1776713046735,44.96,76171.67,0.02,0.83487,9e-05,15.73469]
[1776713051760,44.95,76166.76,0.02,0.83445,9e-05,15.75939]
[1776713056798,44.95,76165.32,0.02,0.83434,9e-05,15.76607]
[1776713061831,44.95,76163.37,0.02,0.83418,9e-05,15.77518]
[1776713066865,44.95,76164.75,0.02,0.83432,9e-05,15.76734]
[1776713071901,44.94,76168.66,0.02,0.8347,9e-05,15.74236]
[1776713076945,44.94,76171.35,0.02,0.83494,9e-05,15.72802]
[1776713077952,44.94,76157.28,0.02,0.83371,9e-05,15.80066]
[1776713084297,44.94,76155.95,0.02,0.83361,9e-05,15.80674]
[1776713087016,44.94,76162.22,0.02,0.83417,9e-05,15.77391]
[1776713092050,44.94,76164.56,0.02,0.83438,9e-05,15.76123]
[1776713097086,44.93,76163.35,0.02,0.83428,9e-05,15.76694]
[1776713102121,44.93,76162.43,0.02,0.83421,9e-05,15.77112]
[1776713107158,44.93,76162.45,0.02,0.83422,9e-05,15.77049]
[1776713111187,44.93,76151.33,0.02,0.83325,9e-05,15.82776]
[1776713117228,44.93,76147.61,0.02,0.83293,9e-05,15.84653]
[1776713122263,44.93,76148.99,0.02,0.83306,9e-05,15.83886]
[1776713124579,44.93,76154.37,0.02,0.83354,9e-05,15.81081]
[1776713130319,44.92,76159.99,0.02,0.83404,9e-05,15.78116]
[1776713134648,44.92,76165.19,0.02,0.83453,9e-05,15.74977]
[1776713140389,44.92,76168.56,0.02,0.83484,9e-05,15.73185]
[1776713145424,44.92,76172.03,0.02,0.83514,9e-05,15.71351]
[1776713146431,44.92,76177.08,0.02,0.83559,9e-05,15.68733]
[1776713147437,44.92,76185.23,0.02,0.8363,9e-05,15.64502]
[1776713152472,44.92,76185.72,0.02,0.83635,9e-05,15.642]
[1776713156501,44.92,76180.64,0.02,0.83591,9e-05,15.66788]
[1776713161536,44.92,76179.08,0.02,0.83579,9e-05,15.67537]
[1776713166571,44.91,76179.88,0.02,0.83586,9e-05,15.67068]
[1776713172615,44.91,76178.89,0.02,0.83579,9e-05,15.67521]
[1776713177649,44.91,76177.87,0.02,0.83571,9e-05,15.67998]
[1776713182686,44.91,76177.44,0.02,0.83568,9e-05,15.68173]
[1776713189735,44.91,76176.22,0.02,0.83558,9e-05,15.6874]
[1776713195081,44.9,76175.04,0.02,0.83552,9e-05,15.68878]
[1776713197791,44.9,76169.97,0.02,0.83508,9e-05,15.71485]
[1776713199806,44.9,76164.3,0.02,0.83459,9e-05,15.74392]
[1776713204847,44.9,76172.76,0.02,0.83534,9e-05,15.69932]
[1776713205853,44.9,76172.53,0.02,0.83532,9e-05,15.7004]
[1776713208880,44.9,76186.2,0.02,0.83652,9e-05,15.62923]
[1776713209892,44.9,76185.55,0.02,0.83646,9e-05,15.63256]
[1776713214925,44.9,76182.25,0.02,0.83618,9e-05,15.64944]
[1776713219960,44.9,76178.89,0.02,0.83589,9e-05,15.66663]
[1776713224995,44.9,76177.76,0.02,0.8358,9e-05,15.67228]
[1776713230039,44.9,76177.66,0.02,0.83579,9e-05,15.67253]
[1776713235068,44.9,76179.71,0.02,0.83598,9e-05,15.66152]
[1776713240101,44.89,76179.81,0.02,0.83599,9e-05,15.6608]
[1776713245137,44.89,76180.94,0.02,0.83609,9e-05,15.6548]
[1776713250172,44.89,76179.73,0.02,0.83598,9e-05,15.66099]
[1776713255207,44.89,76176.01,0.02,0.83569,9e-05,15.67601]
[1776713260242,44.89,76174.38,0.02,0.83556,9e-05,15.68431]
[1776713265572,44.89,76172.95,0.02,0.83543,9e-05,15.6917]
[1776713271319,44.89,76172.66,0.02,0.83541,9e-05,15.69315]
[1776713273336,44.89,76166.24,0.02,0.83485,9e-05,15.72644]
[1776713274341,44.89,76154.82,0.02,0.83385,9e-05,15.78556]
[1776713279376,44.89,76153.32,0.02,0.83372,9e-05,15.79308]
[1776713281390,44.89,76148.13,0.02,0.83326,9e-05,15.81979]
[1776713286426,44.89,76151.22,0.02,0.83354,9e-05,15.80338]
[1776713293473,44.89,76156.51,0.02,0.83403,9e-05,15.77488]
[1776713298510,44.88,76160.07,0.02,0.83435,9e-05,15.75561]
[1776713303547,44.88,76162.99,0.02,0.83462,9e-05,15.73981]
[1776713304553,44.88,76175.21,0.02,0.83569,9e-05,15.67617]
[1776713308581,44.88,76183.07,0.02,0.83638,9e-05,15.63505]
[1776713313617,44.88,76176.6,0.02,0.83585,9e-05,15.66407]
[1776713319657,44.88,76174.16,0.02,0.83565,9e-05,15.6761]
[1776713326005,44.88,76172.53,0.02,0.83552,9e-05,15.6841]
[1776713333756,44.87,76170.91,0.02,0.83539,9e-05,15.69188]
[1776713338793,44.87,76170.32,0.02,0.83534,9e-05,15.69454]
[1776713343833,44.87,76171.87,0.02,0.83548,9e-05,15.68605]
[1776713348865,44.87,76169.94,0.02,0.83533,9e-05,15.6954]
[1776713353899,44.87,76170.74,0.02,0.83541,9e-05,15.69057]
[1776713358940,44.87,76181.68,0.02,0.83637,9e-05,15.63345]
[1776713359947,44.87,76180.62,0.02,0.83627,9e-05,15.63888]
[1776713364980,44.86,76176.09,0.02,0.83588,9e-05,15.66214]
[1776713371025,44.86,76179.56,0.02,0.83622,9e-05,15.63982]
[1776713376057,44.86,76184.73,0.02,0.83667,9e-05,15.61275]
[1776713381096,44.86,76186.68,0.02,0.83685,9e-05,15.60243]
[1776713387135,44.86,76184.8,0.02,0.83669,9e-05,15.61191]
[1776713392171,44.86,76185.1,0.02,0.83672,9e-05,15.61006]
[1776713397208,44.86,76183.96,0.02,0.83663,9e-05,15.61564]
[1776713402244,44.86,76176.23,0.02,0.83596,9e-05,15.65534]
[1776713403251,44.86,76166.87,0.02,0.83514,9e-05,15.7038]
[1776713404257,44.86,76166.43,0.02,0.83511,9e-05,15.70595]
[1776713409293,44.86,76165.56,0.02,0.83504,9e-05,15.70979]
[1776713414331,44.85,76158.62,0.02,0.83444,9e-05,15.74524]
[1776713416344,44.85,76159.61,0.02,0.83453,9e-05,15.74001]
[1776713422387,44.85,76162.15,0.02,0.83476,9e-05,15.72659]
[1776713426708,44.85,76167.6,0.02,0.83524,9e-05,15.69812]
[1776713430444,44.85,76176.57,0.02,0.83602,9e-05,15.65149]
[1776713432457,44.85,76176.24,0.02,0.83603,9e-05,15.64908]
[1776713437493,44.85,76174.62,0.02,0.83588,9e-05,15.65759]
[1776713443535,44.85,76172.27,0.02,0.83568,9e-05,15.66981]
[1776713448570,44.85,76170.98,0.02,0.83557,9e-05,15.6765]
[1776713452598,44.85,76164.01,0.02,0.83496,9e-05,15.71257]
[1776713456923,44.85,76142.09,0.02,0.83304,9e-05,15.82586]
[1776713457633,44.85,76142.09,0.02,0.83304,9e-05,15.82566]
[1776713462669,44.85,76137.72,0.02,0.83268,9e-05,15.84712]
[1776713464684,44.85,76145.07,0.02,0.83333,9e-05,15.8086]
[1776713468711,44.84,76156.29,0.02,0.83433,9e-05,15.74969]
[1776713470724,44.84,76149.83,0.02,0.83377,9e-05,15.78286]
[1776713475759,44.84,76150.04,0.02,0.8338,9e-05,15.78084]
[1776713478781,44.84,76156.25,0.02,0.83436,9e-05,15.74795]
[1776713483817,44.83,76159.8,0.02,0.83469,9e-05,15.7282]
[1776713484825,44.83,76169.29,0.02,0.83552,9e-05,15.67877]
[1776713487153,44.83,76172.72,0.02,0.83583,9e-05,15.66052]
[1776713488851,44.83,76186.88,0.02,0.83707,9e-05,15.58674]
[1776713493888,44.83,76191.99,0.02,0.83755,9e-05,15.55563]
[1776713498923,44.83,76189.18,0.02,0.83731,9e-05,15.5699]
[1776713500936,44.83,76181.25,0.02,0.83662,9e-05,15.61084]
[1776713504967,44.83,76187.18,0.02,0.83715,9e-05,15.57965]
[1776713510003,44.82,76184.17,0.02,0.83689,9e-05,15.59504]
[1776713515042,44.82,76180.24,0.02,0.83655,9e-05,15.61516]
[1776713517366,44.82,76197.66,0.02,0.83806,9e-05,15.52463]
[1776713519066,44.82,76204.74,0.02,0.83868,9e-05,15.48778]
[1776713520074,44.82,76211.04,0.02,0.83922,9e-05,15.45502]
[1776713525109,44.82,76216.16,0.02,0.83966,9e-05,15.42842]
[1776713527440,44.82,76225.68,0.02,0.84048,9e-05,15.3787]
[1776713533187,44.82,76238.3,0.02,0.84156,9e-05,15.31271]
[1776713534176,44.82,76240.48,0.02,0.84175,9e-05,15.30139]
[1776713539210,44.82,76241.0,0.02,0.84179,9e-05,15.29886]
[1776713544245,44.82,76242.23,0.02,0.8419,9e-05,15.29232]
[1776713549281,44.82,76243.65,0.02,0.84202,8e-05,15.28466]
[1776713554316,44.82,76243.62,0.02,0.84205,8e-05,15.28071]
[1776713559351,44.82,76242.27,0.02,0.84193,9e-05,15.28788]
[1776713564385,44.82,76233.79,0.02,0.84121,9e-05,15.33221]
[1776713565394,44.82,76215.05,0.02,0.8396,9e-05,15.42968]
[1776713566401,44.82,76210.46,0.02,0.83921,9e-05,15.45349]
[1776713568415,44.82,76204.47,0.02,0.83869,9e-05,15.48443]
[1776713573449,44.82,76204.07,0.02,0.83867,9e-05,15.48595]
[1776713576471,44.82,76196.97,0.02,0.83806,9e-05,15.52246]
[1776713577806,44.82,76193.41,0.02,0.83776,9e-05,15.54062]
[1776713583520,44.82,76186.72,0.02,0.83719,9e-05,15.57458]
[1776713588555,44.81,76186.57,0.02,0.83718,9e-05,15.57499]
[1776713593592,44.81,76186.91,0.02,0.83722,9e-05,15.57283]
[1776713598626,44.81,76188.03,0.02,0.83732,9e-05,15.56662]
[1776713603660,44.81,76189.5,0.02,0.83746,9e-05,15.55857]
[1776713608696,44.81,76189.45,0.02,0.83746,9e-05,15.55838]
[1776713610710,44.81,76181.54,0.02,0.83678,9e-05,15.59933]
[1776713614738,44.81,76174.1,0.02,0.83617,9e-05,15.63357]
[1776713618101,44.81,76170.4,0.02,0.83584,9e-05,15.65279]
[1776713620782,44.81,76176.53,0.02,0.83638,9e-05,15.62082]
[1776713622797,44.81,76180.0,0.02,0.83668,9e-05,15.60266]
[1776713625815,44.81,76169.05,0.02,0.83573,9e-05,15.65934]
[1776713626822,44.81,76166.89,0.02,0.83554,9e-05,15.67044]
[1776713631857,44.8,76165.5,0.02,0.83543,9e-05,15.67699]
[1776713632865,44.8,76168.67,0.02,0.83571,9e-05,15.66032]
[1776713636893,44.8,76175.63,0.02,0.83633,9e-05,15.62381]
[1776713639915,44.8,76170.59,0.02,0.83589,9e-05,15.64966]
[1776713644951,44.8,76170.25,0.02,0.83587,9e-05,15.65086]
[1776713646965,44.8,76162.22,0.02,0.83517,9e-05,15.69242]
[1776713650991,44.8,76157.75,0.02,0.83479,9e-05,15.7151]
[1776713654012,44.8,76163.0,0.02,0.83526,9e-05,15.68747]
[1776713659054,44.79,76167.47,0.02,0.83566,9e-05,15.66367]
[1776713664089,44.79,76169.66,0.02,0.83586,9e-05,15.65167]
[1776713670133,44.79,76172.13,0.02,0.83608,9e-05,15.63812]
[1776713675166,44.79,76174.09,0.02,0.83629,9e-05,15.62345]
[1776713677181,44.79,76181.03,0.02,0.8369,9e-05,15.5874]
[1776713678527,44.79,76186.27,0.02,0.83736,9e-05,15.5599]
[1776713682219,44.79,76176.58,0.02,0.83652,9e-05,15.60991]
[1776713683229,44.79,76186.12,0.02,0.83735,9e-05,15.56008]
[1776713685240,44.79,76191.31,0.02,0.83781,9e-05,15.53297]
[1776713690273,44.79,76198.9,0.02,0.83847,9e-05,15.49326]
[1776713691280,44.79,76205.05,0.02,0.839,9e-05,15.46124]
[1776713696320,44.79,76214.21,0.02,0.83979,9e-05,15.41363]
[1776713701354,44.79,76211.79,0.02,0.83958,9e-05,15.42627]
[1776713703370,44.79,76200.16,0.02,0.83858,9e-05,15.48674]
[1776713704376,44.79,76204.23,0.02,0.83893,9e-05,15.46555]
[1776713706391,44.79,76196.95,0.02,0.8383,9e-05,15.50337]
[1776713707397,44.79,76191.5,0.02,0.83783,9e-05,15.53165]
[1776713709411,44.78,76205.19,0.02,0.83901,9e-05,15.46028]
[1776713710418,44.78,76211.95,0.02,0.8396,9e-05,15.42489]
[1776713714447,44.78,76213.06,0.02,0.8397,9e-05,15.41899]
[1776713716461,44.78,76222.06,0.02,0.84047,9e-05,15.37185]
[1776713721497,44.78,76224.21,0.02,0.84067,9e-05,15.36009]
[1776713727539,44.78,76229.6,0.02,0.84114,9e-05,15.33161]
[1776713732573,44.78,76229.21,0.02,0.84114,9e-05,15.32925]
[1776713737608,44.78,76228.3,0.02,0.84106,9e-05,15.33373]
[1776713742643,44.78,76230.87,0.02,0.84129,9e-05,15.32015]
[1776713747680,44.78,76230.16,0.02,0.84123,9e-05,15.32366]
[1776713752714,44.78,76231.15,0.02,0.84132,9e-05,15.31823]
[1776713757752,44.77,76232.82,0.02,0.84147,9e-05,15.30928]
[1776713761777,44.77,76240.82,0.02,0.84215,9e-05,15.26739]
[1776713763790,44.77,76243.13,0.02,0.84235,9e-05,15.25536]
[1776713769163,44.77,76241.91,0.02,0.84224,9e-05,15.2617]
[1776713773865,44.77,76244.15,0.02,0.84243,8e-05,15.25017]
[1776713779240,44.78,76245.94,0.02,0.84258,8e-05,15.24123]
[1776713784943,44.78,76244.47,0.02,0.84245,8e-05,15.24921]
[1776713789978,44.78,76247.09,0.02,0.84267,8e-05,15.23591]
[1776713795015,44.78,76242.73,0.02,0.84232,9e-05,15.25479]
[1776713799380,44.78,76236.5,0.02,0.84179,9e-05,15.28748]
[1776713801057,44.78,76227.77,0.02,0.84104,9e-05,15.33292]
[1776713802063,44.78,76225.22,0.02,0.84082,9e-05,15.34632]
[1776713805086,44.78,76216.14,0.02,0.84004,9e-05,15.39387]
[1776713809454,44.78,76216.46,0.02,0.84006,9e-05,15.39247]
[1776713814149,44.78,76224.21,0.02,0.84072,9e-05,15.35234]
[1776713816163,44.78,76230.36,0.02,0.84125,9e-05,15.32055]
[1776713821198,44.78,76228.72,0.02,0.8411,9e-05,15.32969]
[1776713826234,44.78,76232.37,0.02,0.84141,9e-05,15.31068]
[1776713831272,44.78,76235.13,0.02,0.84164,9e-05,15.29633]
[1776713836307,44.79,76235.67,0.02,0.84169,9e-05,15.29378]
[1776713841342,44.79,76239.2,0.02,0.84199,9e-05,15.27545]
[1776713846379,44.78,76240.15,0.02,0.84207,9e-05,15.2701]
[1776713851414,44.78,76239.94,0.02,0.84209,9e-05,15.26664]
[1776713856447,44.78,76244.01,0.02,0.84245,8e-05,15.24511]
[1776713861487,44.78,76245.62,0.02,0.84259,8e-05,15.2364]
[1776713866525,44.78,76246.97,0.02,0.8427,8e-05,15.22919]
[1776713871563,44.78,76243.78,0.02,0.84244,8e-05,15.24558]
[1776713877606,44.78,76241.67,0.02,0.84226,9e-05,15.25619]
[1776713882643,44.78,76244.46,0.02,0.84251,8e-05,15.24139]
[1776713887676,44.78,76245.69,0.02,0.84261,8e-05,15.2348]
[1776713892711,44.78,76243.56,0.02,0.84243,8e-05,15.24576]
[1776713897749,44.78,76240.29,0.02,0.84216,9e-05,15.26264]
[1776713904796,44.78,76239.44,0.02,0.84209,9e-05,15.26687]
[1776713909832,44.78,76238.2,0.02,0.84198,9e-05,15.2732]
[1776713914868,44.78,76234.17,0.02,0.84167,9e-05,15.28996]
[1776713917888,44.78,76227.01,0.02,0.84106,9e-05,15.32748]
[1776713922924,44.78,76226.4,0.02,0.841,9e-05,15.33116]
[1776713927960,44.78,76228.95,0.02,0.84121,9e-05,15.31825]
[1776713936016,44.78,76229.67,0.02,0.84126,9e-05,15.31508]
[1776713941054,44.78,76233.24,0.02,0.84156,9e-05,15.29689]
[1776713945086,44.78,76238.95,0.02,0.84205,9e-05,15.26721]
[1776713950473,44.78,76237.23,0.02,0.84191,9e-05,15.27596]
[1776713956162,44.78,76238.19,0.02,0.84199,9e-05,15.27087]
[1776713961197,44.78,76240.46,0.02,0.84218,9e-05,15.25914]
[1776713966233,44.78,76242.43,0.02,0.84235,9e-05,15.24869]
[1776713971268,44.78,76241.49,0.02,0.84231,9e-05,15.24901]
[1776713977310,44.78,76239.12,0.02,0.84211,9e-05,15.2615]
[1776713983352,44.78,76237.33,0.02,0.84195,9e-05,15.27105]
[1776713990755,44.78,76236.24,0.02,0.84185,9e-05,15.27686]
[1776714000825,44.78,76236.23,0.02,0.84185,9e-05,15.2771]
[1776714006523,44.78,76234.4,0.02,0.84169,9e-05,15.28672]
[1776714010898,44.78,76227.3,0.02,0.84109,9e-05,15.3236]
[1776714016593,44.78,76226.7,0.02,0.84104,9e-05,15.32651]
[1776714021626,44.78,76226.49,0.02,0.84103,9e-05,15.32711]
[1776714026660,44.78,76226.4,0.02,0.84104,9e-05,15.32664]
[1776714029682,44.78,76216.28,0.02,0.84018,9e-05,15.37881]
[1776714031041,44.77,76220.5,0.02,0.84058,9e-05,15.35243]
[1776714036732,44.77,76222.49,0.02,0.84077,9e-05,15.34082]
[1776714041767,44.77,76222.96,0.02,0.84082,9e-05,15.33774]
[1776714046802,44.77,76224.31,0.02,0.84094,9e-05,15.32997]
[1776714051869,44.76,76226.78,0.02,0.84117,9e-05,15.316]
[1776714056880,44.76,76223.93,0.02,0.84094,9e-05,15.32993]
[1776714060911,44.76,76218.68,0.02,0.84051,9e-05,15.35652]
[1776714062924,44.76,76213.23,0.02,0.84004,9e-05,15.38472]
[1776714067957,44.76,76211.88,0.02,0.83993,9e-05,15.39146]
[1776714069971,44.76,76218.64,0.02,0.84051,9e-05,15.35608]
[1776714074008,44.76,76206.23,0.02,0.83945,9e-05,15.42045]
[1776714075011,44.75,76195.65,0.02,0.83854,9e-05,15.47539]
[1776714080046,44.75,76195.11,0.02,0.8385,9e-05,15.47764]
[1776714082062,44.75,76203.1,0.02,0.83919,9e-05,15.43581]
[1776714083067,44.75,76211.73,0.02,0.83995,9e-05,15.39036]
[1776714084074,44.75,76221.24,0.02,0.84077,9e-05,15.34062]
[1776714089109,44.75,76221.2,0.02,0.84078,9e-05,15.33994]
[1776714094143,44.74,76220.59,0.02,0.84078,9e-05,15.33764]
[1776714099179,44.74,76219.99,0.02,0.84074,9e-05,15.33974]
[1776714104221,44.74,76224.29,0.02,0.84112,9e-05,15.3165]
[1776714109260,44.73,76221.4,0.02,0.84089,9e-05,15.33068]
[1776714114294,44.73,76217.11,0.02,0.84054,9e-05,15.35202]
[1776714119329,44.73,76216.66,0.02,0.84051,9e-05,15.35359]
[1776714124364,44.73,76220.25,0.02,0.84084,9e-05,15.33388]
[1776714129400,44.72,76217.06,0.02,0.84057,9e-05,15.34975]
[1776714134435,44.72,76218.68,0.02,0.84072,9e-05,15.34074]
[1776714139470,44.72,76218.03,0.02,0.84068,9e-05,15.34348]
[1776714144506,44.72,76217.61,0.02,0.84065,9e-05,15.34506]
[1776714149544,44.72,76217.31,0.02,0.84064,9e-05,15.34588]
[1776714154577,44.72,76219.7,0.02,0.84088,9e-05,15.32886]
[1776714159610,44.71,76216.24,0.02,0.84059,9e-05,15.34637]
[1776714164646,44.71,76217.67,0.02,0.84072,9e-05,15.33837]
[1776714166660,44.71,76223.56,0.02,0.84123,9e-05,15.30749]
[1776714172032,44.71,76224.09,0.02,0.84128,9e-05,15.30431]
[1776714177737,44.71,76225.51,0.02,0.84141,9e-05,15.29666]
[1776714182773,44.71,76224.97,0.02,0.84137,9e-05,15.2992]
[1776714187807,44.71,76226.26,0.02,0.84148,9e-05,15.2923]
[1776714190828,44.71,76216.42,0.02,0.84064,9e-05,15.34355]
[1776714192174,44.71,76215.55,0.02,0.84056,9e-05,15.34789]
[1776714198884,44.71,76215.12,0.02,0.84054,9e-05,15.34949]
[1776714203923,44.7,76218.88,0.02,0.84087,9e-05,15.3292]
[1776714205937,44.7,76225.86,0.02,0.84147,9e-05,15.29272]
[1776714206943,44.7,76225.76,0.02,0.84146,9e-05,15.29309]
[1776714211985,44.7,76222.14,0.02,0.84119,9e-05,15.30751]
[1776714217022,44.7,76220.8,0.02,0.84109,9e-05,15.31399]
[1776714222057,44.7,76221.72,0.02,0.84117,9e-05,15.30873]
[1776714227092,44.7,76226.59,0.02,0.8416,9e-05,15.2829]
[1776714232127,44.7,76226.22,0.02,0.84157,9e-05,15.2845]
[1776714237168,44.7,76226.05,0.02,0.84156,9e-05,15.28533]
[1776714242525,44.7,76225.0,0.02,0.84146,9e-05,15.29108]
[1776714248248,44.7,76220.17,0.02,0.84104,9e-05,15.31657]
[1776714251271,44.7,76214.64,0.02,0.84057,9e-05,15.34543]
[1776714254290,44.7,76214.31,0.02,0.84054,9e-05,15.34704]
[1776714260332,44.7,76215.43,0.02,0.84064,9e-05,15.34073]
[1776714262669,44.7,76220.81,0.02,0.84111,9e-05,15.31251]
[1776714268389,44.69,76216.66,0.02,0.84077,9e-05,15.33317]
[1776714273424,44.69,76218.92,0.02,0.84101,9e-05,15.31624]
[1776714278458,44.69,76223.25,0.02,0.8414,9e-05,15.29268]
[1776714283493,44.68,76226.29,0.02,0.84167,9e-05,15.27596]
[1776714288527,44.68,76224.77,0.02,0.84155,9e-05,15.2831]
[1776714293565,44.68,76226.65,0.02,0.84173,9e-05,15.27235]
[1776714294570,44.68,76231.71,0.02,0.84216,9e-05,15.24596]
[1776714299607,44.68,76229.23,0.02,0.84196,9e-05,15.25831]
[1776714302951,44.68,76237.17,0.02,0.84264,9e-05,15.21669]
[1776714308669,44.68,76233.45,0.02,0.84232,9e-05,15.23639]
[1776714313703,44.68,76229.69,0.02,0.84199,9e-05,15.25622]
[1776714318738,44.68,76230.96,0.02,0.8421,9e-05,15.24971]
[1776714323774,44.68,76231.07,0.02,0.84211,9e-05,15.24927]
[1776714328807,44.68,76226.12,0.02,0.84168,9e-05,15.27523]
[1776714334850,44.68,76227.52,0.02,0.84183,9e-05,15.26383]
[1776714339885,44.68,76226.61,0.02,0.84175,9e-05,15.26867]
[1776714340892,44.68,76221.56,0.02,0.84132,9e-05,15.29499]
[1776714341900,44.68,76216.37,0.02,0.84088,9e-05,15.322]
[1776714346934,44.68,76214.92,0.02,0.84076,9e-05,15.32922]
[1776714351969,44.68,76216.92,0.02,0.84093,9e-05,15.31847]
[1776714353310,44.68,76222.29,0.02,0.8414,9e-05,15.29031]
[1776714354990,44.68,76225.05,0.02,0.84164,9e-05,15.27583]
[1776714360045,44.68,76224.4,0.02,0.84158,9e-05,15.27907]
[1776714365062,44.68,76230.48,0.02,0.8421,9e-05,15.24721]
[1776714372115,44.68,76228.46,0.02,0.84193,9e-05,15.25769]
[1776714377148,44.68,76232.65,0.02,0.84229,9e-05,15.23574]
[1776714379162,44.68,76234.98,0.02,0.84249,9e-05,15.22363]
[1776714384198,44.68,76233.52,0.02,0.84236,9e-05,15.23135]
[1776714389234,44.68,76232.73,0.02,0.8423,9e-05,15.23552]
[1776714395275,44.68,76231.04,0.02,0.84218,9e-05,15.24015]
[1776714400310,44.68,76232.7,0.02,0.84233,9e-05,15.23149]
[1776714405344,44.68,76232.42,0.02,0.8423,9e-05,15.23296]
[1776714410379,44.68,76230.61,0.02,0.84215,9e-05,15.24236]
[1776714419444,44.68,76231.34,0.02,0.84221,9e-05,15.23845]
[1776714420450,44.68,76224.76,0.02,0.84165,9e-05,15.27276]
[1776714421458,44.68,76222.35,0.02,0.84144,9e-05,15.28543]
[1776714426493,44.68,76223.42,0.02,0.84153,9e-05,15.28002]
[1776714428506,44.68,76229.6,0.02,0.84206,9e-05,15.24791]
[1776714433541,44.68,76226.53,0.02,0.8418,9e-05,15.2638]
[1776714438575,44.68,76221.38,0.02,0.84135,9e-05,15.29075]
[1776714443945,44.68,76228.2,0.02,0.84193,9e-05,15.25563]
[1776714449652,44.68,76231.27,0.02,0.84219,9e-05,15.23989]
[1776714454688,44.68,76231.53,0.02,0.84224,9e-05,15.2344]
[1776714459723,44.68,76227.0,0.02,0.84186,9e-05,15.25802]
[1776714464758,44.68,76226.22,0.02,0.84179,9e-05,15.26196]
[1776714469793,44.68,76225.29,0.02,0.84171,9e-05,15.26665]
[1776714474828,44.68,76225.79,0.02,0.84176,9e-05,15.26389]
[1776714479864,44.68,76226.88,0.02,0.84185,9e-05,15.25807]
[1776714484898,44.68,76225.94,0.02,0.84178,9e-05,15.26287]
[1776714489933,44.68,76225.52,0.02,0.84174,9e-05,15.265]
[1776714494967,44.68,76224.73,0.02,0.84168,9e-05,15.26894]
[1776714500008,44.68,76225.46,0.02,0.84174,9e-05,15.26495]
[1776714505037,44.67,76225.51,0.02,0.84175,9e-05,15.26448]
[1776714508066,44.67,76220.32,0.02,0.84131,9e-05,15.29133]
[1776714509067,44.67,76201.79,0.02,0.83972,9e-05,15.3879]
[1776714510076,44.67,76209.52,0.02,0.84038,9e-05,15.34758]
[1776714511081,44.67,76216.04,0.02,0.84097,9e-05,15.30944]
[1776714514454,44.67,76221.58,0.02,0.84145,9e-05,15.28025]
[1776714520144,44.67,76227.4,0.02,0.84196,9e-05,15.24952]
[1776714523165,44.67,76233.38,0.02,0.84247,9e-05,15.21835]
[1776714526186,44.67,76236.57,0.02,0.84274,9e-05,15.20191]
[1776714531222,44.67,76235.62,0.02,0.84265,9e-05,15.207]
[1776714536257,44.67,76234.98,0.02,0.8426,9e-05,15.21049]
[1776714541292,44.67,76232.81,0.02,0.84241,9e-05,15.22204]
[1776714546328,44.67,76229.51,0.02,0.84212,9e-05,15.23942]
[1776714551366,44.68,76227.27,0.02,0.84193,9e-05,15.25132]
[1776714556400,44.68,76223.75,0.02,0.84163,9e-05,15.26986]
[1776714561433,44.68,76223.47,0.02,0.8416,9e-05,15.27147]
[1776714566467,44.68,76225.81,0.02,0.8418,9e-05,15.25945]
[1776714571502,44.68,76222.6,0.02,0.84155,9e-05,15.27226]
[1776714576537,44.68,76222.91,0.02,0.84157,9e-05,15.2708]
[1776714580565,44.68,76228.73,0.02,0.84207,9e-05,15.24067]
[1776714585600,44.68,76231.13,0.02,0.84227,9e-05,15.22863]
[1776714590638,44.68,76230.46,0.02,0.8422,9e-05,15.23276]
[1776714595674,44.68,76231.91,0.02,0.84232,9e-05,15.22564]
[1776714600708,44.69,76229.91,0.02,0.84213,9e-05,15.23675]
[1776714605742,44.69,76233.7,0.02,0.84245,9e-05,15.21756]
[1776714611799,44.69,76232.19,0.02,0.84232,9e-05,15.22568]
[1776714616826,44.69,76228.51,0.02,0.842,9e-05,15.24475]
[1776714621859,44.69,76228.74,0.02,0.84203,9e-05,15.24332]
[1776714623873,44.69,76220.85,0.02,0.84135,9e-05,15.28467]
[1776714625229,44.69,76210.93,0.02,0.8405,9e-05,15.33639]
[1776714625887,44.69,76210.93,0.02,0.8405,9e-05,15.33639]
[1776714630923,44.69,76210.38,0.02,0.84045,9e-05,15.33924]
[1776714635299,44.69,76218.58,0.02,0.84119,9e-05,15.29221]
[1776714641001,44.69,76217.82,0.02,0.84113,9e-05,15.29595]
[1776714642006,44.69,76208.5,0.02,0.84033,9e-05,15.34454]
[1776714643012,44.69,76207.43,0.02,0.84023,9e-05,15.35009]
[1776714647040,44.69,76219.57,0.02,0.84128,9e-05,15.28658]
[1776714648049,44.69,76225.98,0.02,0.84183,9e-05,15.25317]
[1776714653081,44.69,76218.12,0.02,0.84115,9e-05,15.29441]
[1776714654088,44.69,76217.88,0.02,0.84113,9e-05,15.29565]
[1776714659123,44.69,76214.48,0.02,0.84084,9e-05,15.31321]
[1776714664161,44.69,76216.33,0.02,0.841,9e-05,15.30332]
[1776714669200,44.68,76211.86,0.02,0.84063,9e-05,15.32627]
[1776714674241,44.68,76217.1,0.02,0.84109,9e-05,15.29829]
[1776714675586,44.68,76229.07,0.02,0.84211,9e-05,15.23587]
[1776714677276,44.68,76229.07,0.02,0.84212,9e-05,15.23556]
[1776714684314,44.68,76229.04,0.02,0.84213,9e-05,15.23473]
[1776714689351,44.68,76234.82,0.02,0.84263,9e-05,15.20394]
[1776714694383,44.67,76237.63,0.02,0.84291,9e-05,15.18456]
[1776714699418,44.67,76236.87,0.02,0.84286,9e-05,15.18791]
[1776714704463,44.67,76236.24,0.02,0.84281,9e-05,15.19072]
[1776714707478,44.67,76241.89,0.02,0.8433,9e-05,15.1609]
[1776714710500,44.67,76243.54,0.02,0.84344,9e-05,15.15204]
[1776714715535,44.67,76241.89,0.02,0.84331,9e-05,15.16034]
[1776714720572,44.67,76242.25,0.02,0.84335,9e-05,15.15801]
[1776714725605,44.67,76244.88,0.02,0.84357,8e-05,15.14395]
[1776714730640,44.67,76245.29,0.02,0.84361,8e-05,15.1415]
[1776714735676,44.66,76245.52,0.02,0.84364,8e-05,15.14001]
[1776714740710,44.66,76248.78,0.02,0.84392,8e-05,15.1228]
[1776714745744,44.66,76249.58,0.02,0.84399,8e-05,15.11846]
[1776714750780,44.66,76251.11,0.02,0.84412,8e-05,15.1104]
[1776714755814,44.66,76245.99,0.02,0.84372,8e-05,15.13283]
[1776714760850,44.66,76244.46,0.02,0.84359,8e-05,15.14054]
[1776714765884,44.66,76243.85,0.02,0.84355,8e-05,15.14334]
[1776714770921,44.66,76247.45,0.02,0.84386,8e-05,15.12424]
[1776714776288,44.66,76231.64,0.02,0.84252,9e-05,15.20645]
[1776714776962,44.66,76231.64,0.02,0.84252,9e-05,15.20634]
[1776714777968,44.66,76229.25,0.02,0.84232,9e-05,15.21863]
[1776714783004,44.66,76227.03,0.02,0.84214,9e-05,15.2293]
[1776714786359,44.65,76233.0,0.02,0.84266,9e-05,15.19766]
[1776714792067,44.65,76238.62,0.02,0.84315,9e-05,15.16766]
[1776714794081,44.65,76240.81,0.02,0.84334,9e-05,15.1561]
[1776714799116,44.65,76242.38,0.02,0.84348,9e-05,15.14764]
[1776714804153,44.65,76243.37,0.02,0.84356,9e-05,15.14223]
[1776714809189,44.65,76247.8,0.02,0.84394,8e-05,15.11888]
[1776714814223,44.65,76249.29,0.02,0.8441,8e-05,15.10688]
[1776714819256,44.65,76248.45,0.02,0.84403,8e-05,15.11127]
[1776714824302,44.65,76247.36,0.02,0.84394,8e-05,15.11695]
[1776714829327,44.65,76246.25,0.02,0.84385,8e-05,15.12269]
[1776714832350,44.65,76241.15,0.02,0.84341,9e-05,15.14923]
[1776714837386,44.65,76241.1,0.02,0.84341,9e-05,15.1492]
[1776714842420,44.65,76242.65,0.02,0.84355,9e-05,15.14077]
[1776714847456,44.65,76244.01,0.02,0.84367,8e-05,15.13327]
[1776714852491,44.64,76249.83,0.02,0.84417,8e-05,15.10262]
[1776714857526,44.64,76247.18,0.02,0.84395,8e-05,15.11631]
[1776714862562,44.64,76248.56,0.02,0.84407,8e-05,15.10892]
[1776714867601,44.64,76249.23,0.02,0.84413,8e-05,15.10528]
[1776714872635,44.64,76248.7,0.02,0.84412,8e-05,15.10376]
[1776714877670,44.64,76249.08,0.02,0.84415,8e-05,15.10167]
[1776714886733,44.64,76251.65,0.02,0.84437,8e-05,15.08822]
[1776714891780,44.64,76246.65,0.02,0.84395,8e-05,15.11432]
[1776714893795,44.64,76240.59,0.02,0.84343,9e-05,15.14586]
[1776714898829,44.64,76237.07,0.02,0.84314,9e-05,15.1638]
[1776714902859,44.64,76231.34,0.02,0.84266,9e-05,15.1933]
[1776714907899,44.64,76228.75,0.02,0.84245,9e-05,15.20621]
[1776714908901,44.64,76234.28,0.02,0.84292,9e-05,15.17722]
[1776714910917,44.64,76234.4,0.02,0.84293,9e-05,15.17638]
[1776714915950,44.64,76233.73,0.02,0.84288,9e-05,15.17962]
[1776714916959,44.64,76227.28,0.02,0.84233,9e-05,15.21325]
[1776714918971,44.64,76225.34,0.02,0.84217,9e-05,15.22319]
[1776714923003,44.63,76220.32,0.02,0.84174,9e-05,15.24905]
[1776714929045,44.63,76219.97,0.02,0.84172,9e-05,15.25022]
[1776714936094,44.63,76219.19,0.02,0.8417,9e-05,15.24941]
[1776714945157,44.63,76219.18,0.02,0.84171,9e-05,15.2486]
[1776714950193,44.63,76218.28,0.02,0.84164,9e-05,15.25285]
[1776714956234,44.62,76217.9,0.02,0.84162,9e-05,15.25435]
[1776714957585,44.62,76208.59,0.02,0.84082,9e-05,15.30289]
[1776714959254,44.62,76207.29,0.02,0.84071,9e-05,15.30942]
[1776714964292,44.62,76209.76,0.02,0.84094,9e-05,15.29577]
[1776714967657,44.62,76214.78,0.02,0.84137,9e-05,15.26913]
[1776714970334,44.62,76216.31,0.02,0.84151,9e-05,15.26079]
[1776714976375,44.62,76218.22,0.02,0.84168,9e-05,15.25024]
[1776714977727,44.62,76225.91,0.02,0.84234,9e-05,15.20998]
[1776714979396,44.62,76230.32,0.02,0.84272,9e-05,15.18683]
[1776714982425,44.62,76240.51,0.02,0.84359,9e-05,15.13345]
[1776714983432,44.62,76249.69,0.02,0.84438,8e-05,15.08523]
[1776714984471,44.61,76251.79,0.02,0.84456,8e-05,15.07406]
[1776714985454,44.61,76246.77,0.02,0.84414,8e-05,15.10011]
[1776714986454,44.61,76238.3,0.02,0.84342,9e-05,15.14414]
[1776714991489,44.61,76239.09,0.02,0.84353,9e-05,15.13526]
[1776714996525,44.61,76245.73,0.02,0.8441,8e-05,15.09992]
[1776715001559,44.61,76247.78,0.02,0.84428,8e-05,15.08878]
[1776715007942,44.61,76247.84,0.02,0.8443,8e-05,15.0879]
[1776715010625,44.61,76256.44,0.02,0.84503,8e-05,15.04281]
[1776715011633,44.61,76265.57,0.02,0.8458,8e-05,14.99505]
[1776715012644,44.61,76266.6,0.02,0.84589,8e-05,14.98968]
[1776715016668,44.6,76278.98,0.02,0.84693,8e-05,14.92458]
[1776715018012,44.6,76283.79,0.02,0.84734,8e-05,14.8994]
[1776715020700,44.6,76300.85,0.02,0.84877,8e-05,14.80996]
[1776715021707,44.6,76308.74,0.02,0.84942,8e-05,14.76869]
[1776715022720,44.6,76309.29,0.02,0.84947,8e-05,14.76584]
[1776715028087,44.6,76306.72,0.02,0.84925,8e-05,14.77951]
[1776715033798,44.61,76305.35,0.02,0.84913,8e-05,14.78693]
[1776715036821,44.61,76284.76,0.02,0.84741,8e-05,14.89486]
[1776715038156,44.61,76278.49,0.02,0.84688,8e-05,14.9277]
[1776715039842,44.61,76281.09,0.02,0.8471,8e-05,14.91419]
[1776715040849,44.61,76286.73,0.02,0.84757,8e-05,14.88476]
[1776715042863,44.61,76288.47,0.02,0.84772,8e-05,14.87585]
[1776715047899,44.61,76299.77,0.02,0.84865,8e-05,14.81729]
[1776715048905,44.61,76306.77,0.02,0.84923,8e-05,14.78072]
[1776715050920,44.61,76310.37,0.02,0.84953,8e-05,14.76203]
[1776715053940,44.61,76313.11,0.02,0.84978,8e-05,14.74387]
[1776715058977,44.61,76310.16,0.02,0.84953,8e-05,14.75985]
[1776715063005,44.61,76304.44,0.02,0.84905,8e-05,14.79016]
[1776715068042,44.61,76302.47,0.02,0.84888,8e-05,14.80086]
[1776715073077,44.62,76296.5,0.02,0.84838,8e-05,14.83241]
[1776715076098,44.62,76292.28,0.02,0.84802,8e-05,14.85451]
[1776715081137,44.62,76288.52,0.02,0.84771,8e-05,14.8743]
[1776715082141,44.62,76275.27,0.02,0.8466,8e-05,14.94367]
[1776715083148,44.62,76272.4,0.02,0.84635,8e-05,14.95872]
[1776715088183,44.62,76279.31,0.02,0.84692,8e-05,14.92357]
[1776715089190,44.62,76284.79,0.02,0.84737,8e-05,14.89517]
[1776715091205,44.62,76295.82,0.02,0.84829,8e-05,14.83794]
[1776715092210,44.62,76299.91,0.02,0.84863,8e-05,14.81659]
[1776715096239,44.62,76304.43,0.02,0.849,8e-05,14.79319]
[1776715098594,44.62,76299.39,0.02,0.84858,8e-05,14.81969]
[1776715104294,44.62,76296.67,0.02,0.84835,8e-05,14.83424]
[1776715108663,44.62,76289.76,0.02,0.84777,8e-05,14.87053]
[1776715110337,44.62,76286.23,0.02,0.84747,8e-05,14.88918]
[1776715112361,44.63,76273.33,0.02,0.84642,8e-05,14.95267]
[1776715114364,44.63,76273.34,0.02,0.84641,8e-05,14.95315]
[1776715119401,44.63,76273.44,0.02,0.8464,8e-05,14.95369]
[1776715124438,44.63,76282.07,0.02,0.84711,8e-05,14.90959]
[1776715125443,44.63,76283.13,0.02,0.8472,8e-05,14.90429]
[1776715130477,44.64,76278.43,0.02,0.84678,8e-05,14.93009]
[1776715132492,44.64,76276.81,0.02,0.84664,8e-05,14.93894]
[1776715137527,44.64,76277.14,0.02,0.84666,8e-05,14.93811]
[1776715141555,44.64,76284.7,0.02,0.84728,8e-05,14.89935]
[1776715143570,44.64,76287.96,0.02,0.84754,8e-05,14.88278]
[1776715145583,44.65,76278.02,0.02,0.8467,8e-05,14.93514]
[1776715146590,44.65,76272.78,0.02,0.84626,8e-05,14.96266]
[1776715148954,44.65,76266.76,0.02,0.84575,8e-05,14.99439]
[1776715154646,44.65,76270.38,0.02,0.84605,8e-05,14.97589]
[1776715156660,44.65,76258.12,0.02,0.84501,8e-05,15.0402]
[1776715157669,44.65,76257.87,0.02,0.84499,8e-05,15.04166]
[1776715162701,44.65,76253.71,0.02,0.84462,8e-05,15.06427]
[1776715164717,44.65,76260.04,0.02,0.84515,8e-05,15.03179]
[1776715167740,44.66,76264.98,0.02,0.84555,8e-05,15.00697]
[1776715172795,44.66,76272.03,0.02,0.84616,8e-05,14.96698]
[1776715175814,44.66,76266.54,0.02,0.8457,8e-05,14.99577]
[1776715177826,44.66,76259.17,0.02,0.84507,8e-05,15.03426]
[1776715182861,44.66,76260.52,0.02,0.84519,8e-05,15.0271]
[1776715184876,44.66,76266.09,0.02,0.84566,8e-05,14.99802]
[1776715189260,44.66,76277.25,0.02,0.84658,8e-05,14.94061]
[1776715192934,44.66,76269.86,0.02,0.84595,8e-05,14.9799]
[1776715194948,44.67,76268.79,0.02,0.84586,8e-05,14.98587]
[1776715195956,44.67,76274.42,0.02,0.84633,8e-05,14.95667]
[1776715197971,44.67,76288.52,0.02,0.8475,8e-05,14.88363]
[1776715199327,44.67,76294.61,0.02,0.84801,8e-05,14.85202]
[1776715200996,44.67,76291.57,0.02,0.84775,8e-05,14.86812]
[1776715202002,44.67,76275.67,0.02,0.84642,8e-05,14.95109]
[1776715203013,44.67,76260.45,0.02,0.84512,8e-05,15.03133]
[1776715204032,44.67,76261.25,0.02,0.84519,8e-05,15.02729]
[1776715209049,44.67,76261.16,0.02,0.84517,8e-05,15.02841]
[1776715214083,44.68,76262.61,0.02,0.84528,8e-05,15.02155]
[1776715219128,44.68,76261.14,0.02,0.84514,8e-05,15.03063]
[1776715220138,44.68,76231.6,0.02,0.84262,9e-05,15.18518]
[1776715221138,44.68,76220.52,0.02,0.84167,9e-05,15.24322]
[1776715222146,44.68,76216.07,0.02,0.84128,9e-05,15.2666]
[1776715224159,44.68,76212.98,0.02,0.84101,9e-05,15.28296]
[1776715229193,44.69,76212.35,0.02,0.84095,9e-05,15.28673]
[1776715234229,44.69,76211.28,0.02,0.84089,9e-05,15.28852]
[1776715238256,44.69,76209.51,0.02,0.84073,9e-05,15.29791]
[1776715240274,44.69,76219.61,0.02,0.8416,9e-05,15.24506]
[1776715242285,44.69,76225.1,0.02,0.84207,9e-05,15.2164]
[1776715245305,44.69,76218.31,0.02,0.84149,9e-05,15.25184]
[1776715246315,44.69,76213.16,0.02,0.84105,9e-05,15.2788]
[1776715251357,44.69,76210.88,0.02,0.84085,9e-05,15.29098]
[1776715252355,44.69,76206.86,0.02,0.8405,9e-05,15.31208]
[1776715257394,44.69,76202.89,0.02,0.84016,9e-05,15.33282]
[1776715262426,44.69,76179.69,0.02,0.83815,9e-05,15.45359]
[1776715263435,44.69,76176.49,0.02,0.83787,9e-05,15.46991]
[1776715264441,44.69,76163.01,0.02,0.8367,9e-05,15.54014]
[1776715265449,44.69,76158.32,0.02,0.83629,9e-05,15.5643]
[1776715269843,44.68,76135.96,0.02,0.83433,9e-05,15.68002]
[1776715271494,44.68,76130.27,0.02,0.83384,9e-05,15.70912]
[1776715275520,44.68,76124.68,0.02,0.83336,9e-05,15.73741]
[1776715278540,44.68,76119.57,0.02,0.83291,9e-05,15.7633]
[1776715279915,44.68,76128.33,0.02,0.83369,9e-05,15.7175]
[1776715280557,44.68,76128.33,0.02,0.8337,9e-05,15.71733]
[1776715283577,44.67,76112.96,0.02,0.83234,9e-05,15.79696]
[1776715284587,44.67,76117.15,0.02,0.83272,9e-05,15.77462]
[1776715285592,44.67,76117.15,0.02,0.83272,9e-05,15.7744]
[1776715287610,44.67,76130.49,0.02,0.83391,9e-05,15.7046]
[1776715292644,44.67,76129.84,0.02,0.8339,9e-05,15.70308]
[1776715294658,44.67,76138.12,0.02,0.83464,9e-05,15.65972]
[1776715295665,44.67,76142.31,0.02,0.83501,9e-05,15.6377]
[1776715296679,44.67,76141.96,0.02,0.83498,9e-05,15.63921]
[1776715297681,44.67,76125.25,0.02,0.83351,9e-05,15.72609]
[1776715301716,44.66,76119.64,0.02,0.83302,9e-05,15.75468]
[1776715303726,44.66,76110.6,0.02,0.83222,9e-05,15.8013]
[1776715307751,44.66,76118.08,0.02,0.8329,9e-05,15.76151]
[1776715311778,44.66,76123.8,0.02,0.83342,9e-05,15.73127]
[1776715316814,44.66,76122.61,0.02,0.83332,9e-05,15.73677]
[1776715321849,44.65,76121.94,0.02,0.83328,9e-05,15.73944]
[1776715323862,44.65,76129.68,0.02,0.83397,9e-05,15.69894]
[1776715328897,44.65,76131.44,0.02,0.83413,9e-05,15.68959]
[1776715333933,44.65,76130.9,0.02,0.83408,9e-05,15.69215]
[1776715338969,44.65,76126.31,0.02,0.83369,9e-05,15.71505]
[1776715344005,44.64,76125.28,0.02,0.83362,9e-05,15.71919]
[1776715346019,44.64,76133.2,0.02,0.83432,9e-05,15.67791]
[1776715348033,44.64,76139.51,0.02,0.83488,9e-05,15.64482]
[1776715350414,44.64,76150.94,0.02,0.83589,9e-05,15.58507]
[1776715356109,44.64,76153.4,0.02,0.83614,9e-05,15.56802]
[1776715361143,44.64,76156.78,0.02,0.83644,9e-05,15.55034]
[1776715364165,44.64,76161.94,0.02,0.83689,9e-05,15.5235]
[1776715369200,44.64,76165.3,0.02,0.83718,9e-05,15.50623]
[1776715374236,44.65,76172.57,0.02,0.83781,9e-05,15.46863]
[1776715378263,44.65,76177.09,0.02,0.8382,9e-05,15.44548]
[1776715382298,44.65,76186.87,0.02,0.83904,9e-05,15.39526]
[1776715383298,44.65,76195.09,0.02,0.83975,9e-05,15.35249]
[1776715384310,44.65,76200.67,0.02,0.84023,9e-05,15.32337]
[1776715385312,44.65,76203.23,0.02,0.84045,9e-05,15.31021]
[1776715390347,44.65,76204.98,0.02,0.8406,9e-05,15.30127]
[1776715395382,44.65,76204.92,0.02,0.84059,9e-05,15.30184]
[1776715400416,44.65,76211.08,0.02,0.84112,9e-05,15.26987]
[1776715402431,44.65,76219.7,0.02,0.84185,9e-05,15.22503]
[1776715403438,44.65,76220.65,0.02,0.84193,9e-05,15.22019]
[1776715410487,44.66,76223.92,0.02,0.8422,9e-05,15.20419]
[1776715416529,44.66,76223.97,0.02,0.84221,9e-05,15.20092]
[1776715421564,44.66,76219.72,0.02,0.84183,9e-05,15.22408]
[1776715424586,44.66,76209.85,0.02,0.84098,9e-05,15.27608]
[1776715425593,44.66,76206.95,0.02,0.84073,9e-05,15.29137]
[1776715430629,44.67,76208.23,0.02,0.84082,9e-05,15.28548]
[1776715432643,44.67,76211.63,0.02,0.84111,9e-05,15.26813]
[1776715434657,44.67,76221.43,0.02,0.84195,9e-05,15.21745]
[1776715435663,44.67,76223.56,0.02,0.84212,9e-05,15.2069]
[1776715441087,44.68,76225.91,0.02,0.8423,9e-05,15.19605]
[1776715449762,44.68,76225.03,0.02,0.84219,9e-05,15.20245]
[1776715454797,44.68,76222.58,0.02,0.84197,9e-05,15.21624]
[1776715459835,44.69,76222.02,0.02,0.8419,9e-05,15.22028]
[1776715464867,44.69,76220.91,0.02,0.84179,9e-05,15.22719]
[1776715469903,44.69,76224.94,0.02,0.84212,9e-05,15.20723]
[1776715474938,44.7,76225.35,0.02,0.84217,9e-05,15.2021]
[1776715479973,44.7,76226.38,0.02,0.84223,9e-05,15.19802]
[1776715485010,44.71,76226.86,0.02,0.84225,9e-05,15.19697]
[1776715491443,44.71,76226.83,0.02,0.84222,9e-05,15.19886]
[1776715497093,44.72,76229.52,0.02,0.84243,9e-05,15.18657]
[1776715500119,44.72,76234.57,0.02,0.84284,9e-05,15.16115]
[1776715505154,44.72,76234.94,0.02,0.84285,9e-05,15.16081]
[1776715511584,44.73,76234.51,0.02,0.84278,9e-05,15.16524]
[1776715517250,44.74,76209.16,0.02,0.84058,9e-05,15.29899]
[1776715518256,44.74,76198.3,0.02,0.83964,9e-05,15.35561]
[1776715520270,44.74,76192.86,0.02,0.83917,9e-05,15.38399]
[1776715526312,44.74,76190.07,0.02,0.83893,9e-05,15.39863]
[1776715531733,44.74,76189.41,0.02,0.8389,9e-05,15.398]
[1776715537417,44.74,76185.35,0.02,0.83855,9e-05,15.41921]
[1776715538419,44.74,76179.33,0.02,0.83802,9e-05,15.45054]
[1776715540424,44.74,76173.06,0.02,0.83747,9e-05,15.48344]
[1776715542434,44.74,76173.76,0.02,0.83753,9e-05,15.47997]
[1776715548481,44.74,76175.59,0.02,0.83768,9e-05,15.47097]
[1776715551503,44.74,76169.92,0.02,0.83718,9e-05,15.50069]
[1776715552505,44.74,76168.4,0.02,0.83705,9e-05,15.50861]
[1776715557540,44.74,76152.54,0.02,0.83566,9e-05,15.59113]
[1776715558549,44.74,76144.44,0.02,0.83495,9e-05,15.63327]
[1776715559558,44.74,76141.12,0.02,0.83466,9e-05,15.65046]
[1776715564590,44.74,76137.93,0.02,0.8344,9e-05,15.66566]
[1776715566604,44.73,76125.71,0.02,0.83334,9e-05,15.72777]
[1776715567611,44.73,76117.66,0.02,0.83262,9e-05,15.76946]
[1776715568618,44.73,76112.51,0.02,0.83217,9e-05,15.79602]
[1776715573653,44.73,76108.67,0.02,0.83184,9e-05,15.81487]
[1776715577682,44.72,76122.49,0.02,0.83309,9e-05,15.74213]
[1776715582719,44.72,76121.98,0.02,0.83305,9e-05,15.74433]
[1776715587753,44.72,76118.29,0.02,0.83273,9e-05,15.76287]
[1776715593795,44.72,76122.1,0.02,0.83312,9e-05,15.73822]
[1776715599837,44.72,76123.85,0.02,0.83328,9e-05,15.72854]
[1776715604872,44.71,76128.42,0.02,0.8337,9e-05,15.70419]
[1776715606886,44.71,76135.87,0.02,0.83436,9e-05,15.66535]
[1776715607893,44.71,76144.58,0.02,0.83513,9e-05,15.61981]
[1776715608901,44.71,76145.23,0.02,0.83519,9e-05,15.61626]
[1776715612301,44.71,76153.0,0.02,0.83588,9e-05,15.57522]
[1776715616964,44.71,76155.03,0.02,0.83609,9e-05,15.56311]
[1776715617966,44.71,76179.05,0.02,0.83819,9e-05,15.43769]
[1776715622999,44.7,76181.01,0.02,0.83837,9e-05,15.42684]
[1776715628040,44.7,76185.25,0.02,0.83875,9e-05,15.404]
[1776715634082,44.7,76185.7,0.02,0.83881,9e-05,15.40086]
[1776715639118,44.7,76178.21,0.02,0.83817,9e-05,15.43924]
[1776715640126,44.7,76185.65,0.02,0.83881,9e-05,15.40047]
[1776715641132,44.7,76188.35,0.02,0.83905,9e-05,15.38638]
[1776715646172,44.7,76215.89,0.02,0.84143,9e-05,15.24281]
[1776715647174,44.7,76254.17,0.02,0.84469,8e-05,15.0433]
[1776715648181,44.7,76257.52,0.02,0.84497,8e-05,15.02596]
[1776715653217,44.7,76258.5,0.02,0.84508,8e-05,15.01699]
[1776715658251,44.7,76256.63,0.02,0.84491,8e-05,15.02746]
[1776715663286,44.7,76252.38,0.02,0.84454,8e-05,15.05022]
[1776715668321,44.7,76253.2,0.02,0.8446,8e-05,15.0464]
[1776715673356,44.7,76253.98,0.02,0.84466,8e-05,15.04275]
[1776715678391,44.71,76257.9,0.02,0.84499,8e-05,15.02281]
[1776715681413,44.71,76263.18,0.02,0.84543,8e-05,14.99565]
[1776715684438,44.71,76269.14,0.02,0.84592,8e-05,14.96512]
[1776715686464,44.71,76276.12,0.02,0.8465,8e-05,14.92918]
[1776715687472,44.71,76282.81,0.02,0.84706,8e-05,14.89446]
[1776715688479,44.71,76291.53,0.02,0.84779,8e-05,14.84922]
[1776715693514,44.71,76295.14,0.02,0.84807,8e-05,14.83152]
[1776715698550,44.72,76290.49,0.02,0.84766,8e-05,14.857]
[1776715703586,44.72,76288.08,0.02,0.84744,8e-05,14.8708]
[1776715708620,44.73,76288.2,0.02,0.84743,8e-05,14.87137]
[1776715713656,44.73,76286.89,0.02,0.84734,8e-05,14.87527]
[1776715718692,44.73,76282.56,0.02,0.84695,8e-05,14.8991]
[1776715723727,44.74,76282.8,0.02,0.84696,8e-05,14.89895]
[1776715728766,44.74,76282.22,0.02,0.84689,8e-05,14.90305]
[1776715731791,44.74,76289.47,0.02,0.84749,8e-05,14.86599]
[1776715734810,44.74,76293.99,0.02,0.84785,8e-05,14.84341]
[1776715739845,44.75,76288.74,0.02,0.84739,8e-05,14.87237]
[1776715741865,44.75,76279.63,0.02,0.84662,8e-05,14.92041]
[1776715742869,44.75,76273.6,0.02,0.84611,8e-05,14.95204]
[1776715743876,44.75,76273.82,0.02,0.84612,8e-05,14.95108]
[1776715748913,44.76,76274.37,0.02,0.84615,8e-05,14.94912]
[1776715754955,44.76,76274.01,0.02,0.84611,8e-05,14.9521]
[1776715760997,44.76,76273.78,0.02,0.84607,8e-05,14.95451]
[1776715766034,44.76,76269.93,0.02,0.84573,8e-05,14.97551]
[1776715771070,44.77,76274.26,0.02,0.84611,8e-05,14.94966]
[1776715776106,44.77,76274.26,0.02,0.8461,8e-05,14.95066]
[1776715779127,44.77,76279.49,0.02,0.84653,8e-05,14.92404]
[1776715781141,44.77,76281.94,0.02,0.84672,8e-05,14.91178]
[1776715786177,44.78,76280.87,0.02,0.84661,8e-05,14.91863]
[1776715788193,44.78,76266.55,0.02,0.8454,8e-05,14.99366]
[1776715789199,44.78,76255.05,0.02,0.84443,8e-05,15.05367]
[1776715790207,44.78,76253.74,0.02,0.84432,8e-05,15.06055]
[1776715793573,44.78,76243.95,0.02,0.84348,8e-05,15.11183]
[1776715796248,44.78,76243.62,0.02,0.84345,9e-05,15.1138]
[1776715798262,44.78,76246.44,0.02,0.84368,8e-05,15.09946]
[1776715802290,44.78,76256.71,0.02,0.84455,8e-05,15.04664]
[1776715803643,44.78,76253.7,0.02,0.84429,8e-05,15.06249]
[1776715807325,44.79,76264.56,0.02,0.8452,8e-05,15.00627]
[1776715808334,44.79,76267.51,0.02,0.84545,8e-05,14.99107]
[1776715813713,44.79,76267.91,0.02,0.84546,8e-05,14.99001]
[1776715819409,44.79,76269.82,0.02,0.84561,8e-05,14.98097]
[1776715828473,44.8,76270.68,0.02,0.84566,8e-05,14.97818]
[1776715833860,44.8,76276.53,0.02,0.84617,8e-05,14.94448]
[1776715839570,44.8,76276.28,0.02,0.84613,8e-05,14.94696]
[1776715844606,44.81,76275.28,0.02,0.84603,8e-05,14.9531]
[1776715852661,44.81,76274.83,0.02,0.84597,8e-05,14.95686]
[1776715855682,44.81,76268.34,0.02,0.84542,8e-05,14.99111]
[1776715860719,44.82,76268.99,0.02,0.84545,8e-05,14.98898]
[1776715865752,44.82,76270.46,0.02,0.84555,8e-05,14.98279]
[1776715872803,44.83,76269.55,0.02,0.84544,8e-05,14.9895]
[1776715877837,44.83,76270.8,0.02,0.84553,8e-05,14.98439]
[1776715883879,44.84,76272.01,0.02,0.8456,8e-05,14.9798]
[1776715888915,44.84,76271.29,0.02,0.84552,8e-05,14.98492]
[1776715892942,44.84,76276.99,0.02,0.84602,8e-05,14.95222]
[1776715897978,44.85,76293.49,0.02,0.84738,8e-05,14.86762]
[1776715898989,44.85,76300.4,0.02,0.84795,8e-05,14.83185]
[1776715899992,44.85,76299.26,0.02,0.84785,8e-05,14.83797]
[1776715905031,44.85,76297.52,0.02,0.8477,8e-05,14.84794]
[1776715907043,44.85,76303.69,0.02,0.8482,8e-05,14.8162]
[1776715910075,44.85,76304.15,0.02,0.84823,8e-05,14.81444]
[1776715912080,44.85,76310.13,0.02,0.84872,8e-05,14.7838]
[1776715913085,44.85,76315.38,0.02,0.84915,8e-05,14.75678]
[1776715915103,44.86,76319.38,0.02,0.84948,8e-05,14.73625]
[1776715920136,44.86,76317.39,0.02,0.84929,8e-05,14.74798]
[1776715925170,44.86,76317.37,0.02,0.84927,8e-05,14.74943]
[1776715932222,44.87,76314.17,0.02,0.84898,8e-05,14.76782]
[1776715937256,44.87,76316.68,0.02,0.84917,8e-05,14.75602]
[1776715942297,44.88,76315.55,0.02,0.84905,8e-05,14.76323]
[1776715947336,44.88,76314.91,0.02,0.84898,8e-05,14.76783]
[1776715952372,44.88,76314.11,0.02,0.84893,8e-05,14.76909]
[1776715957410,44.89,76313.7,0.02,0.84887,8e-05,14.77249]
[1776715962441,44.89,76313.04,0.02,0.8488,8e-05,14.77719]
[1776715967476,44.9,76312.51,0.02,0.84874,8e-05,14.78119]
[1776715972511,44.9,76311.96,0.02,0.84867,8e-05,14.78529]
[1776715977546,44.9,76311.43,0.02,0.84861,8e-05,14.78951]
[1776715978553,44.9,76306.21,0.02,0.84817,8e-05,14.8168]
[1776715983588,44.91,76305.68,0.02,0.84811,8e-05,14.82053]
[1776715988623,44.91,76308.48,0.02,0.84833,8e-05,14.80704]
[1776715991644,44.91,76322.33,0.02,0.84946,8e-05,14.73596]
[1776715993666,44.91,76334.34,0.02,0.85045,8e-05,14.6739]
[1776715995045,44.91,76342.28,0.02,0.8511,8e-05,14.63288]
[1776716000722,44.92,76342.7,0.02,0.85112,8e-05,14.63167]
[1776716005755,44.92,76342.94,0.02,0.85112,8e-05,14.63116]
[1776716010791,44.92,76343.52,0.02,0.85116,8e-05,14.62889]
[1776716015186,44.92,76338.35,0.02,0.85076,8e-05,14.65214]
[1776716016833,44.92,76334.5,0.02,0.85043,8e-05,14.67266]
[1776716021867,44.93,76331.88,0.02,0.8502,8e-05,14.68751]
[1776716026902,44.93,76330.31,0.02,0.85004,8e-05,14.69756]
[1776716028916,44.94,76338.8,0.02,0.85073,8e-05,14.65446]
[1776716033951,44.94,76339.53,0.02,0.85076,8e-05,14.6522]
[1776716038986,44.94,76336.85,0.02,0.85052,8e-05,14.66762]
[1776716044026,44.95,76333.21,0.02,0.85018,8e-05,14.68878]
[1776716049059,44.96,76332.17,0.02,0.85007,8e-05,14.69639]
[1776716051073,44.96,76337.4,0.02,0.85048,8e-05,14.67]
[1776716052080,44.96,76345.34,0.02,0.85113,8e-05,14.62917]
[1776716053089,44.96,76347.8,0.02,0.85133,8e-05,14.61679]
[1776716058122,44.97,76338.99,0.02,0.85058,8e-05,14.66378]
[1776716059130,44.97,76335.49,0.02,0.85029,8e-05,14.68222]
[1776716064164,44.97,76332.35,0.02,0.85001,8e-05,14.70019]
[1776716070206,44.98,76331.3,0.02,0.84988,8e-05,14.70823]
[1776716075241,44.99,76333.57,0.02,0.85007,8e-05,14.69452]
[1776716080277,44.99,76336.12,0.02,0.85024,8e-05,14.68358]
[1776716083300,45.0,76330.65,0.02,0.84977,8e-05,14.71326]
[1776716085313,45.0,76323.78,0.02,0.84919,8e-05,14.74966]
[1776716087327,45.0,76317.11,0.02,0.84863,8e-05,14.78492]
[1776716089340,45.0,76323.57,0.02,0.84915,8e-05,14.75212]
[1776716094376,45.01,76321.92,0.02,0.84899,8e-05,14.76252]
[1776716099782,45.02,76321.91,0.02,0.84896,8e-05,14.76472]
[1776716102437,45.02,76339.93,0.02,0.85043,8e-05,14.67214]
[1776716103445,45.02,76351.26,0.02,0.85135,8e-05,14.61351]
[1776716104514,45.02,76345.19,0.02,0.85085,8e-05,14.64527]
[1776716105520,45.02,76346.19,0.02,0.85093,8e-05,14.64026]
[1776716110549,45.02,76348.02,0.02,0.85107,8e-05,14.63164]
[1776716115585,45.02,76348.07,0.02,0.85106,8e-05,14.63247]
[1776716120619,45.03,76343.9,0.02,0.85071,8e-05,14.6547]
[1776716126989,45.03,76339.17,0.02,0.85031,8e-05,14.67996]
[1776716130013,45.03,76313.2,0.02,0.84816,8e-05,14.81495]
[1776716135048,45.03,76308.07,0.02,0.84774,8e-05,14.83859]
[1776716136055,45.04,76301.32,0.02,0.84718,8e-05,14.87375]
[1776716136743,45.04,76301.32,0.02,0.84718,8e-05,14.87393]
[1776716141778,45.04,76301.09,0.02,0.84714,8e-05,14.87598]
[1776716146813,45.04,76309.86,0.02,0.84786,8e-05,14.83153]
[1776716152167,45.04,76316.91,0.02,0.84842,8e-05,14.79628]
[1776716153174,45.05,76322.08,0.02,0.84885,8e-05,14.76978]
[1776716154869,45.05,76330.0,0.02,0.84949,8e-05,14.72927]
[1776716160227,45.05,76330.14,0.02,0.84949,8e-05,14.72957]
[1776716165263,45.05,76328.72,0.02,0.84935,8e-05,14.73821]
[1776716170981,45.06,76328.62,0.02,0.84931,8e-05,14.74094]
[1776716176016,45.07,76327.85,0.02,0.84922,8e-05,14.74674]
[1776716181051,45.07,76328.05,0.02,0.84921,8e-05,14.74752]
[1776716185403,45.08,76321.59,0.02,0.84865,8e-05,14.78231]
[1776716190438,45.08,76321.68,0.02,0.84864,8e-05,14.78339]
[1776716196157,45.09,76320.33,0.02,0.84853,8e-05,14.78797]
[1776716200513,45.09,76314.72,0.02,0.84805,8e-05,14.81805]
[1776716206227,45.09,76311.48,0.02,0.84776,8e-05,14.83622]
[1776716211261,45.1,76310.22,0.02,0.84764,8e-05,14.84386]
[1776716215294,45.1,76300.65,0.02,0.84683,8e-05,14.89419]
[1776716216300,45.1,76296.61,0.02,0.84649,8e-05,14.91521]
[1776716221344,45.1,76304.23,0.02,0.84711,8e-05,14.87645]
[1776716223356,45.1,76315.71,0.02,0.84806,8e-05,14.81751]
[1776716224362,45.1,76316.73,0.02,0.84814,8e-05,14.81249]
[1776716230404,45.11,76312.26,0.02,0.84775,8e-05,14.83705]
[1776716237453,45.11,76312.74,0.02,0.84776,8e-05,14.83615]
[1776716243502,45.12,76309.77,0.02,0.8475,8e-05,14.85276]
[1776716246516,45.12,76305.34,0.02,0.84712,8e-05,14.87613]
[1776716251566,45.12,76307.62,0.02,0.84733,8e-05,14.86096]
[1776716252566,45.12,76339.45,0.02,0.84996,8e-05,14.69658]
[1776716253585,45.12,76354.61,0.02,0.85119,8e-05,14.61871]
[1776716254584,45.12,76352.02,0.02,0.85098,8e-05,14.63199]
[1776716256601,45.12,76343.95,0.02,0.85032,8e-05,14.67367]
[1776716257604,45.12,76332.92,0.02,0.84942,8e-05,14.73064]
[1776716262639,45.12,76330.64,0.02,0.84922,8e-05,14.74298]
[1776716267684,45.12,76338.37,0.02,0.84985,8e-05,14.70375]
[1776716272716,45.13,76336.81,0.02,0.84971,8e-05,14.71241]
[1776716277753,45.13,76336.07,0.02,0.84964,8e-05,14.71687]
[1776716282787,45.13,76339.6,0.02,0.84992,8e-05,14.69925]
[1776716287827,45.13,76339.72,0.02,0.84992,8e-05,14.69926]
[1776716292879,45.13,76350.76,0.02,0.85081,8e-05,14.643]
[1776716295882,45.13,76356.31,0.02,0.85126,8e-05,14.61468]
[1776716296889,45.14,76362.04,0.02,0.85172,8e-05,14.58522]
[1776716297896,45.14,76366.69,0.02,0.8521,8e-05,14.56138]
[1776716302942,45.14,76350.0,0.02,0.85072,8e-05,14.64851]
[1776716304258,45.14,76350.81,0.02,0.85079,8e-05,14.64453]
[1776716309989,45.14,76345.7,0.02,0.85035,8e-05,14.67209]
[1776716315027,45.15,76346.11,0.02,0.8504,8e-05,14.66666]
[1776716320070,45.15,76351.02,0.02,0.85079,8e-05,14.64222]
[1776716325100,45.15,76347.2,0.02,0.85046,8e-05,14.66293]
[1776716330135,45.15,76351.01,0.02,0.85076,8e-05,14.64421]
[1776716335169,45.16,76354.39,0.02,0.85102,8e-05,14.6279]
[1776716340203,45.16,76348.75,0.02,0.85054,8e-05,14.65816]
[1776716345239,45.16,76346.11,0.02,0.85031,8e-05,14.67271]
[1776716350279,45.17,76352.4,0.02,0.85081,8e-05,14.64132]
[1776716351283,45.17,76364.22,0.02,0.85177,8e-05,14.58053]
[1776716356318,45.17,76365.53,0.02,0.85187,8e-05,14.57443]
[1776716358332,45.17,76359.29,0.02,0.85135,8e-05,14.60694]
[1776716360346,45.17,76361.07,0.02,0.85149,8e-05,14.59803]
[1776716365381,45.17,76362.48,0.02,0.8516,8e-05,14.59156]
[1776716370416,45.17,76361.73,0.02,0.85153,8e-05,14.59602]
[1776716375451,45.18,76359.7,0.02,0.85138,8e-05,14.60309]
[1776716376460,45.18,76369.49,0.02,0.85217,8e-05,14.55292]
[1776716377464,45.18,76389.56,0.02,0.85379,8e-05,14.44953]
[1776716378472,45.18,76393.14,0.02,0.85408,8e-05,14.43126]
[1776716383508,45.18,76387.66,0.02,0.85362,8e-05,14.46087]
[1776716385521,45.18,76382.34,0.02,0.85318,8e-05,14.48885]
[1776716390556,45.19,76379.65,0.02,0.85294,8e-05,14.50395]
[1776716395591,45.19,76381.72,0.02,0.85309,8e-05,14.49452]
[1776716398612,45.19,76389.02,0.02,0.85367,8e-05,14.45769]
[1776716403648,45.2,76384.63,0.02,0.85329,8e-05,14.48177]
[1776716408682,45.2,76383.48,0.02,0.85318,8e-05,14.48898]
[1776716413717,45.21,76382.84,0.02,0.85311,8e-05,14.49351]
[1776716419761,45.21,76382.99,0.02,0.8531,8e-05,14.49417]
[1776716424797,45.21,76383.27,0.02,0.85311,8e-05,14.49361]
[1776716429831,45.21,76388.49,0.02,0.85352,8e-05,14.46741]
[1776716435184,45.22,76386.57,0.02,0.85339,8e-05,14.47362]
[1776716440909,45.22,76384.11,0.02,0.85319,8e-05,14.48679]
[1776716445255,45.22,76372.76,0.02,0.85227,8e-05,14.54547]
[1776716445954,45.22,76370.52,0.02,0.85208,8e-05,14.55735]
[1776716450996,45.22,76373.18,0.02,0.85229,8e-05,14.54423]
[1776716456023,45.22,76373.32,0.02,0.85229,8e-05,14.54391]
[1776716461059,45.22,76374.27,0.02,0.85237,8e-05,14.53892]
[1776716465395,45.22,76386.29,0.02,0.85334,8e-05,14.47698]
[1776716467104,45.22,76386.02,0.02,0.85332,8e-05,14.47846]
[1776716472140,45.22,76386.23,0.02,0.85333,8e-05,14.47767]
[1776716478180,45.22,76390.28,0.02,0.85365,8e-05,14.45731]
[1776716483289,45.22,76390.83,0.02,0.85369,8e-05,14.45494]
[1776716488322,45.23,76390.86,0.02,0.85368,8e-05,14.45528]
[1776716491375,45.23,76440.94,0.02,0.8577,8e-05,14.19384]
[1776716492378,45.23,76497.71,0.02,0.86211,8e-05,13.90341]
[1776716493395,45.23,76518.73,0.02,0.86372,8e-05,13.79641]
[1776716498420,45.23,76527.58,0.02,0.86439,8e-05,13.7517]
[1776716499426,45.23,76534.88,0.02,0.86494,8e-05,13.71455]
[1776716504469,45.24,76537.58,0.02,0.86512,8e-05,13.70254]
[1776716507492,45.24,76527.88,0.02,0.86436,8e-05,13.75329]
[1776716509501,45.24,76524.85,0.02,0.86413,8e-05,13.76927]
[1776716510511,45.24,76509.78,0.02,0.86297,8e-05,13.84656]
[1776716511515,45.24,76503.9,0.02,0.86252,8e-05,13.87672]
[1776716512522,45.24,76507.31,0.02,0.86278,8e-05,13.85925]
[1776716515785,45.24,76513.15,0.02,0.86323,8e-05,13.82936]
[1776716517558,45.24,76510.84,0.02,0.86305,8e-05,13.84128]
[1776716521586,45.25,76505.45,0.02,0.86263,8e-05,13.86952]
[1776716526623,45.25,76504.65,0.02,0.86255,8e-05,13.87431]
[1776716531659,45.25,76504.31,0.02,0.86252,8e-05,13.87667]
[1776716535927,45.25,76509.37,0.02,0.8629,8e-05,13.85141]
[1776716541728,45.25,76506.85,0.02,0.8627,8e-05,13.86505]
[1776716546765,45.26,76506.49,0.02,0.86266,8e-05,13.86739]
[1776716551801,45.26,76505.4,0.02,0.86261,8e-05,13.86899]
[1776716556839,45.26,76502.15,0.02,0.86235,8e-05,13.88579]
[1776716557848,45.26,76483.57,0.02,0.86092,8e-05,13.98115]
[1776716558855,45.26,76483.04,0.02,0.86087,8e-05,13.98389]
[1776716559862,45.26,76476.12,0.02,0.86034,8e-05,14.01939]
[1776716560870,45.26,76474.69,0.02,0.86022,8e-05,14.02669]
[1776716563888,45.26,76465.56,0.02,0.85951,8e-05,14.07355]
[1776716565905,45.26,76463.24,0.02,0.85933,8e-05,14.08542]
[1776716570941,45.26,76458.61,0.02,0.85897,8e-05,14.10907]
[1776716575972,45.26,76459.7,0.02,0.85906,8e-05,14.10322]
[1776716581008,45.26,76453.62,0.02,0.85858,8e-05,14.1345]
[1776716583021,45.26,76444.08,0.02,0.85783,8e-05,14.18346]
[1776716588056,45.26,76440.9,0.02,0.85758,8e-05,14.19956]
[1776716593094,45.25,76440.84,0.02,0.85758,8e-05,14.19955]
[1776716596350,45.25,76430.36,0.02,0.85676,8e-05,14.2533]
[1776716602156,45.25,76428.45,0.02,0.8566,8e-05,14.26327]
[1776716607192,45.25,76426.09,0.02,0.85642,8e-05,14.27542]
[1776716609205,45.25,76432.63,0.02,0.85693,8e-05,14.2419]
[1776716612225,45.25,76438.06,0.02,0.85739,8e-05,14.20989]
[1776716618268,45.25,76437.33,0.02,0.85734,8e-05,14.21332]
[1776716623302,45.25,76434.84,0.02,0.85715,8e-05,14.22574]
[1776716626562,45.25,76428.34,0.02,0.85664,8e-05,14.2589]
[1776716630356,45.25,76425.06,0.02,0.85638,8e-05,14.27529]
[1776716633377,45.25,76419.61,0.02,0.85595,8e-05,14.30331]
[1776716638412,45.25,76416.0,0.02,0.85567,8e-05,14.32168]
[1776716643447,45.25,76414.29,0.02,0.85554,8e-05,14.33016]
[1776716648482,45.25,76413.33,0.02,0.85547,8e-05,14.33468]
[1776716653517,45.25,76410.96,0.02,0.85528,8e-05,14.34633]
[1776716658552,45.24,76407.39,0.02,0.85501,8e-05,14.36406]
[1776716661573,45.24,76397.7,0.02,0.85424,8e-05,14.41353]
[1776716666855,45.24,76399.75,0.02,0.85441,8e-05,14.40255]
[1776716670636,45.24,76408.45,0.02,0.85511,8e-05,14.35745]
[1776716672650,45.24,76413.9,0.02,0.85558,8e-05,14.32503]
[1776716677691,45.24,76418.73,0.02,0.85597,8e-05,14.29988]
[1776716681722,45.24,76435.57,0.02,0.85731,8e-05,14.21314]
[1776716682737,45.24,76439.74,0.02,0.85764,8e-05,14.19159]
[1776716684752,45.24,76441.84,0.02,0.85781,8e-05,14.18063]
[1776716689787,45.24,76441.47,0.02,0.85778,8e-05,14.18234]
[1776716694823,45.24,76443.21,0.02,0.85791,8e-05,14.17398]
[1776716699859,45.24,76442.62,0.02,0.85786,8e-05,14.17763]
[1776716704894,45.24,76438.59,0.02,0.85753,8e-05,14.19889]
[1776716707915,45.24,76445.1,0.02,0.85804,8e-05,14.16575]
[1776716709929,45.24,76447.42,0.02,0.85822,8e-05,14.15392]
[1776716714965,45.25,76444.58,0.02,0.85798,8e-05,14.16928]
[1776716719999,45.25,76444.81,0.02,0.85799,8e-05,14.16878]
[1776716725034,45.25,76445.23,0.02,0.85801,8e-05,14.16735]
[1776716730070,45.25,76446.73,0.02,0.85812,8e-05,14.16039]
[1776716735104,45.26,76446.03,0.02,0.85809,8e-05,14.16062]
[1776716740140,45.26,76447.71,0.02,0.85821,8e-05,14.15273]
[1776716741146,45.26,76453.64,0.02,0.85867,8e-05,14.12262]
[1776716744167,45.26,76458.23,0.02,0.85902,8e-05,14.09972]
[1776716747424,45.26,76444.67,0.02,0.85794,8e-05,14.16998]
[1776716748199,45.26,76444.67,0.02,0.85794,8e-05,14.17013]
[1776716753233,45.26,76442.36,0.02,0.85775,8e-05,14.18271]
[1776716756254,45.27,76434.0,0.02,0.85708,8e-05,14.22596]
[1776716761291,45.27,76429.73,0.02,0.85674,8e-05,14.24821]
[1776716763303,45.27,76422.95,0.02,0.8562,8e-05,14.28311]
[1776716768339,45.27,76426.49,0.02,0.85648,8e-05,14.26494]
[1776716773375,45.27,76426.73,0.02,0.8565,8e-05,14.26384]
[1776716777641,45.27,76414.93,0.02,0.85556,8e-05,14.32463]
[1776716778410,45.27,76414.93,0.02,0.85556,8e-05,14.32461]
[1776716783445,45.27,76413.15,0.02,0.85542,8e-05,14.33358]
[1776716789487,45.27,76412.32,0.02,0.85536,8e-05,14.33758]
[1776716794523,45.27,76416.79,0.02,0.85575,8e-05,14.31028]
[1776716799558,45.27,76412.25,0.02,0.85539,8e-05,14.33363]
[1776716800567,45.27,76405.47,0.02,0.85485,8e-05,14.36844]
[1776716803592,45.27,76397.72,0.02,0.85423,8e-05,14.40832]
[1776716805613,45.27,76390.29,0.02,0.85362,8e-05,14.44679]
[1776716809875,45.27,76400.46,0.02,0.85443,8e-05,14.39512]
[1776716813664,45.27,76395.37,0.02,0.85402,8e-05,14.42134]
[1776716818697,45.27,76393.16,0.02,0.85384,8e-05,14.43276]
[1776716824747,45.27,76389.96,0.02,0.85358,8e-05,14.44982]
[1776716829782,45.27,76392.52,0.02,0.85377,8e-05,14.43738]
[1776716833817,45.27,76398.05,0.02,0.85421,8e-05,14.40919]
[1776716838849,45.27,76400.9,0.02,0.85445,8e-05,14.39431]
[1776716843884,45.27,76400.69,0.02,0.85443,8e-05,14.39502]
[1776716848920,45.27,76400.17,0.02,0.8544,8e-05,14.39734]
[1776716851166,45.27,76406.6,0.02,0.85495,8e-05,14.35992]
[1776716853959,45.27,76408.17,0.02,0.85508,8e-05,14.35166]
[1776716858992,45.27,76408.65,0.02,0.85512,8e-05,14.34899]
[1776716864037,45.27,76398.38,0.02,0.8543,8e-05,14.40175]
[1776716865038,45.27,76380.98,0.02,0.85289,8e-05,14.49148]
[1776716866044,45.27,76375.21,0.02,0.85242,8e-05,14.5213]
[1776716868071,45.27,76361.7,0.02,0.85132,8e-05,14.591]
[1776716869077,45.27,76358.6,0.02,0.85107,8e-05,14.60713]
[1776716871310,45.27,76365.89,0.02,0.85166,8e-05,14.56997]
[1776716873105,45.27,76359.02,0.02,0.85109,8e-05,14.60552]
[1776716874113,45.27,76352.16,0.02,0.85053,8e-05,14.64097]
[1776716875119,45.27,76352.14,0.02,0.85053,8e-05,14.64103]
[1776716879147,45.27,76339.34,0.02,0.84949,8e-05,14.70683]
[1776716880154,45.27,76334.42,0.02,0.84908,8e-05,14.73218]
[1776716882171,45.27,76330.29,0.02,0.84874,8e-05,14.75341]
[1776716887248,45.27,76330.01,0.02,0.84872,8e-05,14.75478]
[1776716892283,45.27,76330.77,0.02,0.84879,8e-05,14.7506]
[1776716893289,45.27,76325.35,0.02,0.84834,8e-05,14.77862]
[1776716898326,45.27,76329.55,0.02,0.84869,8e-05,14.75668]
[1776716903367,45.27,76332.89,0.02,0.84897,8e-05,14.73907]
[1776716904367,45.27,76319.2,0.02,0.84784,8e-05,14.80965]
[1776716905376,45.27,76312.56,0.02,0.84729,8e-05,14.84379]
[1776716910410,45.27,76309.56,0.02,0.84705,8e-05,14.85903]
[1776716911593,45.27,76302.85,0.02,0.84652,8e-05,14.88933]
[1776716912428,45.27,76302.85,0.02,0.84652,8e-05,14.88922]
[1776716917461,45.27,76305.53,0.02,0.84675,8e-05,14.87492]
[1776716922496,45.27,76308.33,0.02,0.84699,8e-05,14.86007]
[1776716927531,45.26,76305.58,0.02,0.84677,8e-05,14.87377]
[1776716932566,45.26,76303.32,0.02,0.84659,8e-05,14.88483]
[1776716937601,45.26,76305.56,0.02,0.84679,8e-05,14.87282]
[1776716942636,45.26,76307.05,0.02,0.84692,8e-05,14.86474]
[1776716947670,45.26,76303.19,0.02,0.8466,8e-05,14.88415]
[1776716952705,45.26,76300.44,0.02,0.84638,8e-05,14.8978]
[1776716957743,45.26,76297.9,0.02,0.84618,8e-05,14.9104]
[1776716962776,45.25,76295.75,0.02,0.84601,8e-05,14.9209]
[1776716967812,45.25,76293.65,0.02,0.84584,8e-05,14.93116]
[1776716972017,45.25,76286.29,0.02,0.84527,8e-05,14.96428]
[1776716973853,45.25,76291.84,0.02,0.84574,8e-05,14.93541]
[1776716975867,45.25,76297.3,0.02,0.8462,8e-05,14.9071]
[1776716978889,45.25,76309.23,0.02,0.84719,8e-05,14.84551]
[1776716980902,45.25,76315.75,0.02,0.84773,8e-05,14.81197]
[1776716985937,45.25,76317.4,0.02,0.84786,8e-05,14.80366]
[1776716990972,45.25,76317.71,0.02,0.84789,8e-05,14.80217]
[1776716996007,45.25,76316.89,0.02,0.84782,8e-05,14.8064]
[1776717001044,45.25,76313.65,0.02,0.84755,8e-05,14.82307]
[1776717006087,45.25,76303.13,0.02,0.84668,8e-05,14.87711]
[1776717007084,45.25,76298.25,0.02,0.84628,8e-05,14.90214]
[1776717010105,45.25,76283.26,0.02,0.84503,8e-05,14.97894]
[1776717011112,45.25,76277.51,0.02,0.84455,8e-05,15.00833]
[1776717013126,45.25,76277.76,0.02,0.84458,8e-05,15.0065]
[1776717018163,45.24,76277.21,0.02,0.84456,8e-05,15.00806]
[1776717023196,45.24,76281.97,0.02,0.84497,8e-05,14.9825]
[1776717024203,45.24,76273.46,0.02,0.84426,8e-05,15.02614]
[1776717025210,45.24,76273.46,0.02,0.84426,8e-05,15.02589]
[1776717030245,45.23,76269.92,0.02,0.84398,8e-05,15.043]
[1776717032454,45.23,76261.73,0.02,0.84333,8e-05,15.08076]
[1776717034273,45.23,76259.52,0.02,0.84314,8e-05,15.09214]
[1776717039309,45.23,76258.88,0.02,0.84309,8e-05,15.09525]
[1776717044348,45.23,76257.48,0.02,0.84298,8e-05,15.10223]
[1776717049384,45.23,76252.44,0.02,0.84256,8e-05,15.12778]
[1776717054422,45.23,76247.44,0.02,0.84214,8e-05,15.15305]
[1776717056445,45.23,76239.92,0.02,0.84151,9e-05,15.19155]
[1776717057443,45.23,76230.72,0.02,0.84072,9e-05,15.23879]
[1776717058451,45.23,76217.72,0.02,0.83961,9e-05,15.30566]
[1776717059457,45.23,76215.84,0.02,0.83945,9e-05,15.31519]
[1776717060465,45.23,76221.07,0.02,0.83991,9e-05,15.28795]
[1776717062478,45.22,76231.85,0.02,0.84084,9e-05,15.2319]
[1776717063486,45.22,76234.41,0.02,0.84106,9e-05,15.21851]
[1776717068524,45.22,76233.84,0.02,0.84103,9e-05,15.22031]
[1776717073555,45.22,76234.67,0.02,0.84111,9e-05,15.2151]
[1776717076779,45.22,76228.66,0.02,0.84061,9e-05,15.24543]
[1776717079599,45.21,76219.28,0.02,0.83982,9e-05,15.29298]
[1776717083627,45.21,76213.74,0.02,0.83936,9e-05,15.32034]
[1776717086848,45.21,76224.4,0.02,0.84029,9e-05,15.26469]
[1776717087654,45.21,76224.4,0.02,0.84029,9e-05,15.26445]
[1776717090676,45.2,76230.83,0.02,0.84085,9e-05,15.2307]
[1776717096917,45.2,76236.32,0.02,0.84137,9e-05,15.19707]
[1776717101753,45.2,76241.43,0.02,0.84182,9e-05,15.16979]
[1776717105780,45.2,76238.12,0.02,0.84155,9e-05,15.18603]
[1776717110817,45.19,76240.67,0.02,0.84179,9e-05,15.17171]
[1776717115852,45.19,76238.99,0.02,0.84166,9e-05,15.17924]
[1776717120888,45.18,76239.54,0.02,0.84173,9e-05,15.17521]
[1776717121895,45.18,76249.06,0.02,0.84254,8e-05,15.1258]
[1776717122902,45.18,76261.29,0.02,0.84358,8e-05,15.06249]
[1776717127940,45.18,76260.18,0.02,0.8435,8e-05,15.0673]
[1776717128944,45.18,76247.97,0.02,0.84247,8e-05,15.13012]
[1776717129951,45.18,76240.97,0.02,0.84188,9e-05,15.16602]
[1776717130958,45.18,76247.16,0.02,0.84241,8e-05,15.13395]
[1776717135993,45.18,76246.22,0.02,0.84234,8e-05,15.13811]
[1776717141031,45.17,76247.44,0.02,0.84246,8e-05,15.13108]
[1776717146064,45.17,76247.73,0.02,0.84249,8e-05,15.12895]
[1776717150092,45.17,76240.53,0.02,0.84189,9e-05,15.16544]
[1776717152107,45.17,76234.21,0.02,0.84139,9e-05,15.19345]
[1776717154122,45.17,76224.16,0.02,0.84054,9e-05,15.24478]
[1776717156134,45.17,76217.89,0.02,0.84001,9e-05,15.27653]
[1776717161169,45.16,76212.18,0.02,0.83955,9e-05,15.30438]
[1776717166203,45.16,76207.57,0.02,0.83918,9e-05,15.32641]
[1776717171240,45.15,76210.83,0.02,0.83949,9e-05,15.30786]
[1776717173253,45.15,76223.24,0.02,0.84056,9e-05,15.24323]
[1776717174264,45.15,76232.17,0.02,0.84133,9e-05,15.19693]
[1776717175267,45.15,76232.17,0.02,0.84133,9e-05,15.19676]
[1776717179301,45.14,76223.44,0.02,0.84059,9e-05,15.24115]
[1776717181309,45.14,76216.87,0.02,0.84004,9e-05,15.27467]
[1776717184331,45.14,76214.3,0.02,0.83983,9e-05,15.28717]
[1776717186344,45.14,76208.59,0.02,0.83935,9e-05,15.3161]
[1776717191382,45.13,76207.51,0.02,0.83928,9e-05,15.32015]
[1776717192386,45.13,76213.19,0.02,0.83977,9e-05,15.29052]
[1776717194401,45.13,76217.61,0.02,0.84016,9e-05,15.2672]
[1776717199435,45.13,76215.86,0.02,0.84003,9e-05,15.27511]
[1776717200442,45.13,76221.02,0.02,0.84047,9e-05,15.24824]
[1776717203463,45.13,76215.59,0.02,0.84002,9e-05,15.27567]
[1776717206484,45.12,76222.18,0.02,0.84059,9e-05,15.24096]
[1776717207490,45.12,76224.93,0.02,0.84083,9e-05,15.22658]
[1776717212528,45.12,76225.83,0.02,0.84095,9e-05,15.21693]
[1776717214542,45.12,76232.28,0.02,0.84151,9e-05,15.18334]
[1776717218568,45.12,76225.32,0.02,0.84092,9e-05,15.21879]
[1776717223609,45.12,76224.15,0.02,0.84084,9e-05,15.22399]
[1776717224618,45.12,76230.21,0.02,0.84136,9e-05,15.19253]
[1776717228642,45.11,76231.33,0.02,0.84146,9e-05,15.18627]
[1776717233676,45.11,76228.33,0.02,0.84122,9e-05,15.20102]
[1776717238711,45.11,76225.88,0.02,0.84102,9e-05,15.21292]
[1776717243745,45.11,76223.76,0.02,0.84085,9e-05,15.22305]
[1776717247773,45.1,76231.69,0.02,0.84154,9e-05,15.18151]
[1776717252812,45.1,76231.26,0.02,0.84151,9e-05,15.18315]
[1776717257846,45.1,76231.33,0.02,0.84152,9e-05,15.18223]
[1776717262883,45.1,76230.68,0.02,0.84148,9e-05,15.18499]
[1776717267916,45.1,76233.69,0.02,0.84174,9e-05,15.1689]
[1776717272950,45.1,76233.33,0.02,0.84175,9e-05,15.1661]
[1776717277985,45.1,76235.44,0.02,0.84194,9e-05,15.15475]
[1776717283021,45.09,76237.68,0.02,0.84214,9e-05,15.14276]
[1776717288056,45.09,76235.56,0.02,0.84196,9e-05,15.15328]
[1776717293091,45.09,76241.63,0.02,0.84249,9e-05,15.12146]
[1776717298126,45.09,76241.48,0.02,0.84248,9e-05,15.1219]
[1776717303161,45.09,76233.3,0.02,0.84179,9e-05,15.16368]
[1776717308196,45.09,76237.81,0.02,0.84219,9e-05,15.13966]
[1776717313232,45.08,76239.18,0.02,0.84231,9e-05,15.13204]
[1776717318266,45.08,76236.2,0.02,0.84207,9e-05,15.14688]
[1776717323303,45.08,76235.25,0.02,0.842,9e-05,15.15118]
[1776717328336,45.08,76236.31,0.02,0.8421,9e-05,15.14517]
[1776717333370,45.08,76235.95,0.02,0.84211,9e-05,15.14231]
[1776717338406,45.08,76236.01,0.02,0.84212,9e-05,15.14148]
[1776717343441,45.07,76233.98,0.02,0.84195,9e-05,15.15148]
[1776717349703,45.07,76233.28,0.02,0.84191,9e-05,15.15442]
[1776717356532,45.07,76233.44,0.02,0.84193,9e-05,15.15281]
[1776717361574,45.07,76234.2,0.02,0.842,9e-05,15.14836]
[1776717366606,45.07,76235.22,0.02,0.8421,9e-05,15.1426]
[1776717371643,45.07,76232.83,0.02,0.8419,9e-05,15.15445]
[1776717373878,45.06,76214.54,0.02,0.84034,9e-05,15.24878]
[1776717375684,45.06,76214.64,0.02,0.84035,9e-05,15.24818]
[1776717380721,45.06,76220.56,0.02,0.84087,9e-05,15.2167]
[1776717385755,45.06,76221.21,0.02,0.84094,9e-05,15.21253]
[1776717388774,45.06,76227.85,0.02,0.84152,9e-05,15.17773]
[1776717392803,45.06,76232.98,0.02,0.842,9e-05,15.14654]
[1776717397839,45.06,76230.77,0.02,0.84181,9e-05,15.15755]
[1776717402873,45.05,76227.39,0.02,0.84153,9e-05,15.17466]
[1776717407909,45.05,76224.36,0.02,0.84128,9e-05,15.18994]
[1776717413157,45.05,76222.36,0.02,0.84111,9e-05,15.19986]
[1776717419996,45.05,76220.78,0.02,0.84099,9e-05,15.20742]
[1776717425035,45.05,76219.98,0.02,0.84093,9e-05,15.21114]
[1776717430069,45.05,76219.34,0.02,0.84088,9e-05,15.21404]
[1776717435104,45.05,76219.49,0.02,0.8409,9e-05,15.21287]
[1776717441146,45.04,76220.51,0.02,0.84099,9e-05,15.20721]
[1776717446181,45.04,76215.51,0.02,0.84057,9e-05,15.23267]
[1776717451215,45.04,76214.98,0.02,0.84056,9e-05,15.23075]
[1776717456251,45.04,76214.54,0.02,0.84053,9e-05,15.23255]
[1776717461286,45.04,76216.59,0.02,0.84072,9e-05,15.22149]
[1776717463512,45.04,76223.27,0.02,0.84129,9e-05,15.18682]
[1776717470349,45.04,76223.99,0.02,0.84136,9e-05,15.18278]
[1776717478404,45.04,76223.44,0.02,0.84132,9e-05,15.18517]
[1776717483651,45.04,76221.75,0.02,0.84118,9e-05,15.1936]
[1776717490491,45.03,76221.06,0.02,0.84113,9e-05,15.19674]
[1776717496531,45.03,76219.95,0.02,0.84104,9e-05,15.20212]
[1776717502575,45.03,76219.08,0.02,0.84097,9e-05,15.20623]
[1776717507609,45.03,76218.71,0.02,0.84094,9e-05,15.20782]
[1776717512644,45.03,76225.16,0.02,0.84153,9e-05,15.16996]
[1776717517680,45.03,76225.47,0.02,0.84156,9e-05,15.16818]
[1776717522714,45.03,76226.48,0.02,0.84165,9e-05,15.16273]
[1776717529763,45.03,76226.13,0.02,0.84163,9e-05,15.16413]
[1776717535810,45.03,76227.36,0.02,0.84174,9e-05,15.15738]
[1776717540843,45.02,76223.58,0.02,0.84142,9e-05,15.17654]
[1776717545880,45.02,76229.25,0.02,0.84191,9e-05,15.14674]
[1776717549910,45.02,76232.08,0.02,0.84216,9e-05,15.13192]
[1776717554945,45.02,76229.9,0.02,0.84198,9e-05,15.14299]
[1776717559979,45.02,76229.67,0.02,0.84196,9e-05,15.14388]
[1776717565015,45.02,76231.69,0.02,0.84214,9e-05,15.13308]
[1776717570050,45.02,76231.73,0.02,0.84215,9e-05,15.13261]
[1776717575085,45.02,76235.02,0.02,0.84246,9e-05,15.11122]
[1776717580120,45.02,76232.79,0.02,0.84228,9e-05,15.12257]
[1776717585156,45.02,76234.07,0.02,0.84239,9e-05,15.11578]
[1776717590191,45.02,76233.07,0.02,0.84231,9e-05,15.12074]
[1776717595226,45.01,76236.72,0.02,0.84263,9e-05,15.10107]
[1776717600272,45.01,76236.75,0.02,0.84265,9e-05,15.10004]
[1776717612347,45.01,76236.35,0.02,0.84264,9e-05,15.10033]
[1776717617382,45.0,76237.84,0.02,0.84278,9e-05,15.09192]
[1776717623424,45.0,76237.77,0.02,0.84278,9e-05,15.09145]
[1776717628460,45.0,76237.71,0.02,0.84279,9e-05,15.09106]
[1776717633495,45.0,76237.09,0.02,0.84278,9e-05,15.08938]
[1776717638531,45.0,76237.65,0.02,0.84284,9e-05,15.0858]
[1776717643565,44.99,76238.6,0.02,0.84293,9e-05,15.08019]
[1776717648601,44.99,76235.12,0.02,0.84265,9e-05,15.09743]
[1776717652632,44.99,76230.31,0.02,0.84224,9e-05,15.12187]
[1776717659681,44.99,76231.29,0.02,0.84234,9e-05,15.11586]
[1776717664927,44.99,76232.86,0.02,0.84248,9e-05,15.10735]
[1776717671765,44.98,76231.74,0.02,0.8424,9e-05,15.11229]
[1776717676800,44.98,76233.45,0.02,0.84255,9e-05,15.10301]
[1776717681834,44.98,76234.07,0.02,0.84261,9e-05,15.09939]
[1776717688884,44.98,76234.75,0.02,0.84268,9e-05,15.09529]
[1776717693922,44.98,76233.81,0.02,0.84264,9e-05,15.09551]
[1776717698957,44.98,76232.04,0.02,0.8425,9e-05,15.10419]
[1776717703990,44.97,76234.03,0.02,0.84268,9e-05,15.09336]
[1776717709026,44.97,76237.11,0.02,0.84295,9e-05,15.07692]
[1776717714061,44.97,76238.73,0.02,0.84309,9e-05,15.06819]
[1776717719101,44.97,76235.96,0.02,0.84286,9e-05,15.08224]
[1776717721113,44.97,76242.38,0.02,0.84341,9e-05,15.04884]
[1776717726148,44.97,76230.08,0.02,0.84236,9e-05,15.11242]
[1776717727156,44.97,76232.22,0.02,0.84254,9e-05,15.10122]
[1776717732190,44.97,76228.01,0.02,0.84219,9e-05,15.12243]
[1776717737226,44.97,76226.55,0.02,0.84208,9e-05,15.1294]
[1776717742261,44.96,76223.68,0.02,0.84184,9e-05,15.1437]
[1776717747297,44.96,76225.2,0.02,0.84198,9e-05,15.13526]
[1776717752374,44.96,76227.08,0.02,0.84218,9e-05,15.12082]
[1776717760392,44.96,76231.47,0.02,0.84257,9e-05,15.09766]
[1776717765645,44.96,76229.13,0.02,0.84237,9e-05,15.10951]
[1776717771468,44.96,76228.37,0.02,0.84231,9e-05,15.1131]
[1776717776502,44.96,76225.38,0.02,0.84206,9e-05,15.12829]
[1776717781542,44.96,76226.33,0.02,0.84215,9e-05,15.123]
[1776717786585,44.95,76229.35,0.02,0.84241,9e-05,15.10707]
[1776717791611,44.95,76235.94,0.02,0.84297,9e-05,15.07272]
[1776717796648,44.95,76234.57,0.02,0.84286,9e-05,15.07983]
[1776717801684,44.95,76232.65,0.02,0.84269,9e-05,15.08975]
[1776717806719,44.95,76228.48,0.02,0.84234,9e-05,15.11125]
[1776717811753,44.95,76224.2,0.02,0.84201,9e-05,15.12896]
[1776717816787,44.95,76223.43,0.02,0.84195,9e-05,15.1326]
[1776717822829,44.95,76222.46,0.02,0.84188,9e-05,15.13714]
[1776717827865,44.95,76226.09,0.02,0.84219,9e-05,15.11796]
[1776717832901,44.95,76224.97,0.02,0.8421,9e-05,15.12344]
[1776717838942,44.95,76224.6,0.02,0.84208,9e-05,15.12494]
[1776717843978,44.95,76225.75,0.02,0.84218,9e-05,15.11862]
[1776717849018,44.94,76225.92,0.02,0.8422,9e-05,15.11737]
[1776717853046,44.94,76231.24,0.02,0.84266,9e-05,15.08956]
[1776717858088,44.94,76232.99,0.02,0.84281,9e-05,15.08034]
[1776717863116,44.94,76229.88,0.02,0.84255,9e-05,15.0964]
[1776717868151,44.94,76231.49,0.02,0.84269,9e-05,15.08799]
[1776717876207,44.94,76229.32,0.02,0.84253,9e-05,15.09509]
[1776717881243,44.94,76226.8,0.02,0.84232,9e-05,15.10816]
[1776717886277,44.94,76226.11,0.02,0.84226,9e-05,15.11173]
[1776717891313,44.94,76225.24,0.02,0.84218,9e-05,15.11625]
[1776717896347,44.94,76224.01,0.02,0.84208,9e-05,15.12261]
[1776717901383,44.94,76223.81,0.02,0.84206,9e-05,15.12362]
[1776717903397,44.94,76217.33,0.02,0.84151,9e-05,15.15718]
[1776717908432,44.94,76217.18,0.02,0.8415,9e-05,15.15767]
[1776717913466,44.94,76216.62,0.02,0.84145,9e-05,15.16032]
[1776717918502,44.94,76215.54,0.02,0.84137,9e-05,15.16566]
[1776717923538,44.94,76216.73,0.02,0.84147,9e-05,15.15922]
[1776717928574,44.94,76217.6,0.02,0.84155,9e-05,15.15453]
[1776717933610,44.94,76217.63,0.02,0.84159,9e-05,15.14999]
[1776717938644,44.94,76214.11,0.02,0.84129,9e-05,15.16806]
[1776717943679,44.94,76216.49,0.02,0.8415,9e-05,15.15547]
[1776717948713,44.94,76217.45,0.02,0.84158,9e-05,15.15029]
[1776717957050,44.94,76217.18,0.02,0.84156,9e-05,15.15135]
[1776717962813,44.93,76217.72,0.02,0.84162,9e-05,15.1483]
[1776717967847,44.93,76218.44,0.02,0.84168,9e-05,15.1444]
[1776717972895,44.93,76218.49,0.02,0.84169,9e-05,15.14398]
[1776717977928,44.93,76218.71,0.02,0.84171,9e-05,15.14268]
[1776717987269,44.93,76218.86,0.02,0.84173,9e-05,15.14159]
[1776717993034,44.93,76219.31,0.02,0.8418,9e-05,15.13486]
[1776718004113,44.93,76219.06,0.02,0.84178,9e-05,15.13581]
[1776718010156,44.93,76219.06,0.02,0.84179,9e-05,15.13561]
[1776718015193,44.93,76219.09,0.02,0.84179,9e-05,15.13529]
[1776718020228,44.93,76219.35,0.02,0.84182,9e-05,15.13379]
[1776718025267,44.93,76220.68,0.02,0.84193,9e-05,15.12676]
[1776718030302,44.93,76220.75,0.02,0.84194,9e-05,15.1263]
[1776718035337,44.93,76220.2,0.02,0.8419,9e-05,15.12906]
[1776718040373,44.93,76219.73,0.02,0.84186,9e-05,15.1314]
[1776718046414,44.93,76219.74,0.02,0.84186,9e-05,15.13122]
[1776718048428,44.93,76233.85,0.02,0.84307,9e-05,15.05798]
[1776718049437,44.93,76257.62,0.02,0.84508,8e-05,14.93474]
[1776718050442,44.93,76282.78,0.02,0.84721,8e-05,14.80397]
[1776718051450,44.93,76289.96,0.02,0.84784,8e-05,14.76266]
[1776718052456,44.93,76285.61,0.02,0.84747,8e-05,14.78537]
[1776718053467,44.93,76279.0,0.02,0.84692,8e-05,14.81979]
[1776718054474,44.93,76279.91,0.02,0.84699,8e-05,14.8151]
[1776718056493,44.93,76288.4,0.02,0.8477,8e-05,14.77114]
[1776718057496,44.93,76290.01,0.02,0.84783,8e-05,14.76289]
[1776718062531,44.93,76290.46,0.02,0.84786,8e-05,14.76124]
[1776718065554,44.93,76280.72,0.02,0.84704,8e-05,14.81208]
[1776718066563,44.93,76279.35,0.02,0.84692,8e-05,14.81938]
[1776718071596,44.93,76272.19,0.02,0.84631,8e-05,14.85737]
[1776718076631,44.94,76273.25,0.02,0.84638,8e-05,14.85277]
[1776718079653,44.94,76268.08,0.02,0.84594,8e-05,14.88034]
[1776718082675,44.94,76251.07,0.02,0.84449,8e-05,14.96914]
[1776718087974,44.94,76252.76,0.02,0.84462,8e-05,14.9611]
[1776718093752,44.95,76255.22,0.02,0.84482,8e-05,14.94931]
[1776718098787,44.95,76256.48,0.02,0.84491,8e-05,14.94363]
[1776718103823,44.95,76258.24,0.02,0.84504,8e-05,14.93537]
[1776718108117,44.95,76253.94,0.02,0.84467,8e-05,14.95828]
[1776718114899,44.96,76253.82,0.02,0.84468,8e-05,14.95563]
[1776718119938,44.96,76249.17,0.02,0.84428,8e-05,14.98026]
[1776718121951,44.96,76254.53,0.02,0.84473,8e-05,14.95267]
[1776718126987,44.96,76256.49,0.02,0.84488,8e-05,14.94308]
[1776718128258,44.96,76249.76,0.02,0.84431,8e-05,14.97806]
[1776718130013,44.96,76246.9,0.02,0.84407,8e-05,14.99297]
[1776718136051,44.96,76242.82,0.02,0.84372,9e-05,15.01427]
[1776718141099,44.96,76253.17,0.02,0.84459,8e-05,14.96083]
[1776718145128,44.96,76246.21,0.02,0.844,8e-05,14.99723]
[1776718147140,44.96,76252.99,0.02,0.84457,8e-05,14.96225]
[1776718148404,44.96,76257.43,0.02,0.84495,8e-05,14.93939]
[1776718151170,44.97,76250.76,0.02,0.84437,8e-05,14.97435]
[1776718156207,44.97,76255.45,0.02,0.84476,8e-05,14.95066]
[1776718161249,44.97,76250.39,0.02,0.84432,8e-05,14.9776]
[1776718164262,44.97,76243.33,0.02,0.84372,9e-05,15.01455]
[1776718169321,44.97,76241.11,0.02,0.84352,9e-05,15.02653]
[1776718171381,44.97,76249.5,0.02,0.84426,8e-05,14.97904]
[1776718176383,44.97,76248.5,0.02,0.84417,8e-05,14.98501]
[1776718181418,44.98,76249.33,0.02,0.84422,8e-05,14.98151]
[1776718186453,44.98,76247.21,0.02,0.84403,8e-05,14.9932]
[1776718191489,44.98,76245.41,0.02,0.84387,8e-05,15.0033]
[1776718196525,44.98,76248.11,0.02,0.84408,8e-05,14.99008]
[1776718200553,44.99,76240.18,0.02,0.8434,9e-05,15.0318]
[1776718205588,44.99,76242.38,0.02,0.84358,9e-05,15.02096]
[1776718211631,44.99,76241.28,0.02,0.84347,9e-05,15.02744]
[1776718217672,44.99,76240.18,0.02,0.84337,9e-05,15.0339]
[1776718222709,44.99,76237.72,0.02,0.84315,9e-05,15.04727]
[1776718227773,45.0,76242.4,0.02,0.84354,9e-05,15.02365]
[1776718231774,45.0,76242.21,0.02,0.84354,9e-05,15.02112]
[1776718236808,45.0,76243.71,0.02,0.84365,9e-05,15.01447]
[1776718241844,45.0,76241.18,0.02,0.84342,9e-05,15.02859]
[1776718246878,45.01,76240.31,0.02,0.84333,9e-05,15.03405]
[1776718253932,45.01,76239.69,0.02,0.84326,9e-05,15.03859]
[1776718259217,45.01,76238.36,0.02,0.84313,9e-05,15.04641]
[1776718265012,45.02,76237.91,0.02,0.84307,9e-05,15.04983]
[1776718268029,45.02,76232.88,0.02,0.84264,9e-05,15.07636]
[1776718274075,45.02,76234.4,0.02,0.84275,9e-05,15.06939]
[1776718279357,45.02,76235.28,0.02,0.84282,9e-05,15.06557]
[1776718287165,45.03,76237.09,0.02,0.84295,9e-05,15.05734]
[1776718292200,45.03,76240.58,0.02,0.84327,9e-05,15.03578]
[1776718298242,45.03,76241.84,0.02,0.84337,9e-05,15.03011]
[1776718302270,45.03,76247.69,0.02,0.84385,8e-05,15.00046]
[1776718306298,45.04,76253.45,0.02,0.84433,8e-05,14.97137]
[1776718311334,45.04,76257.67,0.02,0.84467,8e-05,14.95047]
[1776718317375,45.04,76261.13,0.02,0.84495,8e-05,14.93368]
[1776718319652,45.04,76268.78,0.02,0.84559,8e-05,14.89449]
[1776718325439,45.05,76269.9,0.02,0.84566,8e-05,14.89005]
[1776718330470,45.05,76269.26,0.02,0.84559,8e-05,14.89453]
[1776718333491,45.05,76265.99,0.02,0.8453,8e-05,14.91201]
[1776718339794,45.06,76266.3,0.02,0.84531,8e-05,14.91135]
[1776718345575,45.06,76267.77,0.02,0.84542,8e-05,14.90467]
[1776718351618,45.06,76268.89,0.02,0.84554,8e-05,14.89559]
[1776718359935,45.07,76271.78,0.02,0.84576,8e-05,14.88215]
[1776718365719,45.07,76277.33,0.02,0.84621,8e-05,14.85436]
[1776718371766,45.07,76276.37,0.02,0.84611,8e-05,14.86049]
[1776718378814,45.08,76276.24,0.02,0.84608,8e-05,14.86246]
[1776718385865,45.08,76276.48,0.02,0.84608,8e-05,14.86248]
[1776718390901,45.08,76275.9,0.02,0.84602,8e-05,14.86636]
[1776718395936,45.09,76273.85,0.02,0.84583,8e-05,14.87795]
[1776718400972,45.09,76273.24,0.02,0.84577,8e-05,14.88183]
[1776718406008,45.09,76269.89,0.02,0.84547,8e-05,14.89983]
[1776718411044,45.09,76270.25,0.02,0.84553,8e-05,14.89433]
[1776718416082,45.09,76272.95,0.02,0.84574,8e-05,14.88101]
[1776718423127,45.1,76273.64,0.02,0.84579,8e-05,14.87837]
[1776718430466,45.1,76273.36,0.02,0.84575,8e-05,14.88075]
[1776718435209,45.1,76278.75,0.02,0.84619,8e-05,14.85361]
[1776718440536,45.1,76279.81,0.02,0.84627,8e-05,14.849]
[1776718446288,45.11,76280.4,0.02,0.8463,8e-05,14.84704]
[1776718451323,45.11,76281.34,0.02,0.84636,8e-05,14.84319]
[1776718455351,45.11,76276.15,0.02,0.84591,8e-05,14.87121]
[1776718460681,45.12,76276.0,0.02,0.84587,8e-05,14.8734]
[1776718466428,45.12,76275.98,0.02,0.84584,8e-05,14.87518]
[1776718472472,45.13,76277.23,0.02,0.84596,8e-05,14.86624]
[1776718477512,45.13,76276.74,0.02,0.84589,8e-05,14.87021]
[1776718482543,45.14,76276.12,0.02,0.84582,8e-05,14.87484]
[1776718488582,45.14,76276.07,0.02,0.84579,8e-05,14.87677]
[1776718493617,45.15,76276.79,0.02,0.84583,8e-05,14.87445]
[1776718499660,45.15,76277.0,0.02,0.84582,8e-05,14.87506]
[1776718504694,45.16,76275.61,0.02,0.84568,8e-05,14.8836]
[1776718509732,45.16,76277.17,0.02,0.84579,8e-05,14.8769]
[1776718514769,45.16,76277.47,0.02,0.84579,8e-05,14.87675]
[1776718519811,45.17,76278.55,0.02,0.84586,8e-05,14.87259]
[1776718526860,45.17,76276.38,0.02,0.84565,8e-05,14.88567]
[1776718532925,45.18,76275.94,0.02,0.84562,8e-05,14.88532]
[1776718537950,45.18,76274.67,0.02,0.84549,8e-05,14.89316]
[1776718542993,45.19,76277.45,0.02,0.84571,8e-05,14.88014]
[1776718548029,45.19,76277.48,0.02,0.84569,8e-05,14.88136]
[1776718553064,45.19,76277.44,0.02,0.84567,8e-05,14.88241]
[1776718558102,45.2,76277.51,0.02,0.84565,8e-05,14.88363]
[1776718563136,45.2,76277.27,0.02,0.84561,8e-05,14.88616]
[1776718568172,45.21,76276.45,0.02,0.84552,8e-05,14.89164]
[1776718573208,45.21,76276.21,0.02,0.84548,8e-05,14.8941]
[1776718578241,45.21,76276.63,0.02,0.8455,8e-05,14.89317]
[1776718583277,45.22,76275.85,0.02,0.84542,8e-05,14.89814]
[1776718588314,45.22,76278.16,0.02,0.84559,8e-05,14.88774]
[1776718594354,45.23,76275.45,0.02,0.84537,8e-05,14.89899]
[1776718599390,45.23,76271.53,0.02,0.84502,8e-05,14.9203]
[1776718610469,45.23,76270.69,0.02,0.84493,8e-05,14.92609]
[1776718615504,45.24,76270.96,0.02,0.84495,8e-05,14.92514]
[1776718620539,45.24,76270.39,0.02,0.84489,8e-05,14.92853]
[1776718624570,45.24,76276.09,0.02,0.84536,8e-05,14.89959]
[1776718629604,45.24,76274.97,0.02,0.84526,8e-05,14.90596]
[1776718634640,45.24,76275.55,0.02,0.8453,8e-05,14.90357]
[1776718639675,45.24,76274.89,0.02,0.84523,8e-05,14.9076]
[1776718644710,45.25,76274.06,0.02,0.84515,8e-05,14.91248]
[1776718649746,45.25,76274.32,0.02,0.84517,8e-05,14.91174]
[1776718654782,45.25,76271.3,0.02,0.84494,8e-05,14.92363]
[1776718662101,45.25,76271.38,0.02,0.84493,8e-05,14.92395]
[1776718667873,45.25,76272.14,0.02,0.84499,8e-05,14.92064]
[1776718672908,45.25,76272.6,0.02,0.84502,8e-05,14.91881]
[1776718677943,45.26,76273.1,0.02,0.84505,8e-05,14.91683]
[1776718684994,45.26,76272.67,0.02,0.84499,8e-05,14.92053]
[1776718692311,45.27,76271.54,0.02,0.84486,8e-05,14.92832]
[1776718698089,45.27,76271.58,0.02,0.84486,8e-05,14.92883]
[1776718704131,45.27,76271.79,0.02,0.84486,8e-05,14.92851]
[1776718711180,45.27,76270.81,0.02,0.8448,8e-05,14.93024]
[1776718716215,45.28,76270.76,0.02,0.84478,8e-05,14.93115]
[1776718721253,45.28,76270.83,0.02,0.84478,8e-05,14.93144]
[1776718726287,45.28,76271.25,0.02,0.8448,8e-05,14.93008]
[1776718731323,45.28,76271.45,0.02,0.84481,8e-05,14.9296]
[1776718736362,45.29,76271.63,0.02,0.84481,8e-05,14.9295]
[1776718741396,45.29,76266.58,0.02,0.84438,8e-05,14.95612]
[1776718746431,45.29,76265.36,0.02,0.84427,8e-05,14.9629]
[1776718751465,45.29,76263.95,0.02,0.84414,8e-05,14.97054]
[1776718756501,45.29,76264.9,0.02,0.84422,8e-05,14.96593]
[1776718762810,45.29,76267.86,0.02,0.84446,8e-05,14.95099]
[1776718768587,45.29,76270.28,0.02,0.84466,8e-05,14.93888]
[1776718773622,45.29,76270.6,0.02,0.84472,8e-05,14.93333]
[1776718778657,45.29,76270.1,0.02,0.84467,8e-05,14.93617]
[1776718783691,45.29,76270.26,0.02,0.84468,8e-05,14.93557]
[1776718788727,45.3,76269.01,0.02,0.84457,8e-05,14.94216]
[1776718793762,45.3,76270.16,0.02,0.84467,8e-05,14.93636]
[1776718799806,45.3,76271.15,0.02,0.84475,8e-05,14.93141]
[1776718803092,45.3,76277.64,0.02,0.84529,8e-05,14.89816]
[1776718810886,45.3,76274.94,0.02,0.84506,8e-05,14.9125]
[1776718823236,45.3,76275.79,0.02,0.84512,8e-05,14.90875]
[1776718832032,45.3,76275.47,0.02,0.84512,8e-05,14.90669]
[1776718843375,45.3,76274.64,0.02,0.84504,8e-05,14.91172]
[1776718853445,45.31,76274.76,0.02,0.84504,8e-05,14.91167]
[1776718863515,45.31,76275.3,0.02,0.84507,8e-05,14.9094]
[1776718869301,45.31,76274.62,0.02,0.84501,8e-05,14.91315]
[1776718875343,45.31,76274.14,0.02,0.84497,8e-05,14.91587]
[1776718883655,45.31,76274.99,0.02,0.84503,8e-05,14.9119]
[1776718893725,45.31,76276.77,0.02,0.84521,8e-05,14.89909]
[1776718902535,45.31,76276.65,0.02,0.84519,8e-05,14.90025]
[1776718907571,45.31,76276.42,0.02,0.84517,8e-05,14.90173]
[1776718913865,45.32,76276.16,0.02,0.84514,8e-05,14.90343]
[1776718923936,45.32,76276.11,0.02,0.84512,8e-05,14.90427]
[1776718931740,45.32,76275.93,0.02,0.8451,8e-05,14.90575]
[1776718937782,45.32,76276.32,0.02,0.84513,8e-05,14.90412]
[1776718944076,45.32,76277.75,0.02,0.84524,8e-05,14.89701]
[1776718945844,45.32,76296.04,0.02,0.84677,8e-05,14.80332]
[1776718950872,45.32,76292.51,0.02,0.84647,8e-05,14.82176]
[1776718956923,45.32,76288.8,0.02,0.84619,8e-05,14.83695]
[1776718957923,45.32,76294.87,0.02,0.84669,8e-05,14.80575]
[1776718958929,45.32,76300.32,0.02,0.84715,8e-05,14.7777]
[1776718964216,45.32,76306.19,0.02,0.84764,8e-05,14.74753]
[1776718970020,45.32,76335.87,0.02,0.85008,8e-05,14.59528]
[1776718971038,45.32,76352.31,0.02,0.85143,8e-05,14.51089]
[1776718976055,45.33,76352.02,0.02,0.85139,8e-05,14.51314]
[1776718981088,45.33,76353.89,0.02,0.85153,8e-05,14.50453]
[1776718986123,45.33,76353.08,0.02,0.85144,8e-05,14.51032]
[1776718988140,45.34,76326.99,0.02,0.84929,8e-05,14.64501]
[1776718989144,45.34,76315.76,0.02,0.84836,8e-05,14.70295]
[1776718994430,45.34,76314.65,0.02,0.84824,8e-05,14.71021]
[1776719000227,45.35,76304.37,0.02,0.84735,8e-05,14.76536]
[1776719001234,45.36,76289.25,0.02,0.84602,8e-05,14.84796]
[1776719002241,45.38,76289.37,0.02,0.84597,8e-05,14.85108]
[1776719006269,45.41,76294.84,0.02,0.84625,8e-05,14.83395]
[1776719010312,45.44,76284.18,0.02,0.84521,8e-05,14.89807]
[1776719011315,45.44,76269.48,0.02,0.84401,8e-05,14.96968]
[1776719012321,45.44,76267.58,0.02,0.84384,8e-05,14.97973]
[1776719016359,45.44,76255.44,0.02,0.8428,8e-05,15.04316]
[1776719017361,45.44,76248.2,0.02,0.84218,8e-05,15.08048]
[1776719018368,45.44,76248.46,0.02,0.8422,8e-05,15.0793]
[1776719021392,45.45,76266.25,0.02,0.8437,8e-05,14.98857]
[1776719022398,45.45,76271.96,0.02,0.84417,8e-05,14.95958]
[1776719026427,45.45,76258.38,0.02,0.84301,8e-05,15.03044]
[1776719027433,45.45,76254.02,0.02,0.84264,8e-05,15.05302]
[1776719031461,45.45,76240.56,0.02,0.84148,9e-05,15.12279]
[1776719033475,45.46,76233.19,0.02,0.84085,9e-05,15.16103]
[1776719038513,45.46,76231.89,0.02,0.84071,9e-05,15.16936]
[1776719045824,45.47,76225.65,0.02,0.84015,9e-05,15.20307]
[1776719055893,45.48,76223.29,0.02,0.8399,9e-05,15.21812]
[1776719058653,45.48,76218.22,0.02,0.83945,9e-05,15.24504]
[1776719059659,45.48,76209.8,0.02,0.83872,9e-05,15.28846]
[1776719060665,45.48,76208.59,0.02,0.83861,9e-05,15.2949]
[1776719066709,45.48,76209.64,0.02,0.83868,9e-05,15.291]
[1776719067715,45.49,76221.52,0.02,0.8397,9e-05,15.23029]
[1776719068722,45.49,76225.76,0.02,0.84006,9e-05,15.20875]
[1776719073757,45.49,76224.19,0.02,0.83994,9e-05,15.21361]
[1776719078792,45.49,76222.47,0.02,0.83978,9e-05,15.22313]
[1776719081072,45.49,76228.22,0.02,0.84027,9e-05,15.19375]
[1776719082824,45.49,76227.88,0.02,0.84024,9e-05,15.19561]
[1776719087877,45.49,76226.71,0.02,0.84013,9e-05,15.20223]
[1776719092934,45.5,76229.93,0.02,0.84039,9e-05,15.1868]
[1776719097948,45.5,76230.01,0.02,0.84038,9e-05,15.18757]
[1776719103038,45.5,76163.34,0.02,0.8346,9e-05,15.52932]
[1776719104007,45.5,76163.34,0.02,0.83464,9e-05,15.527]
[1776719105003,45.49,76174.87,0.02,0.83568,9e-05,15.46579]
[1776719106011,45.48,76180.8,0.02,0.83625,9e-05,15.43245]
[1776719108044,45.48,76183.53,0.02,0.83649,9e-05,15.41814]
[1776719111284,45.48,76239.97,0.02,0.84135,9e-05,15.12886]
[1776719113060,45.48,76238.54,0.02,0.84122,9e-05,15.13649]
[1776719117088,45.48,76233.15,0.02,0.84074,9e-05,15.16525]
[1776719119101,45.48,76229.17,0.02,0.8404,9e-05,15.18612]
[1776719125143,45.49,76224.95,0.02,0.84001,9e-05,15.20906]
[1776719130179,45.49,76214.3,0.02,0.83908,9e-05,15.2646]
[1776719131426,45.49,76210.75,0.02,0.83881,9e-05,15.27886]
[1776719137229,45.5,76218.07,0.02,0.83941,9e-05,15.24281]
[1776719138235,45.5,76230.71,0.02,0.84049,9e-05,15.17831]
[1776719139243,45.5,76234.69,0.02,0.84083,9e-05,15.15821]
[1776719144279,45.5,76232.7,0.02,0.84063,9e-05,15.17014]
[1776719149313,45.51,76231.63,0.02,0.84052,9e-05,15.17699]
[1776719154350,45.51,76232.4,0.02,0.84056,9e-05,15.17445]
[1776719158382,45.51,76241.62,0.02,0.84133,9e-05,15.12845]
[1776719159387,45.52,76248.99,0.02,0.84195,8e-05,15.09108]
[1776719164434,45.52,76248.15,0.02,0.84186,8e-05,15.09644]
[1776719165442,45.52,76256.95,0.02,0.8426,8e-05,15.05163]
[1776719166453,45.52,76265.87,0.02,0.84334,8e-05,15.00662]
[1776719169493,45.53,76271.06,0.02,0.84376,8e-05,14.98114]
[1776719175535,45.53,76272.95,0.02,0.8439,8e-05,14.97301]
[1776719180570,45.53,76276.06,0.02,0.84414,8e-05,14.95824]
[1776719184616,45.54,76293.95,0.02,0.84562,8e-05,14.86776]
[1776719185644,45.54,76297.56,0.02,0.84592,8e-05,14.84963]
[1776719189649,45.54,76302.29,0.02,0.84629,8e-05,14.82655]
[1776719191876,45.55,76283.02,0.02,0.84469,8e-05,14.92247]
[1776719194688,45.55,76278.16,0.02,0.84428,8e-05,14.94764]
[1776719199725,45.55,76282.29,0.02,0.8446,8e-05,14.92829]
[1776719204757,45.56,76283.99,0.02,0.84472,8e-05,14.92125]
[1776719211808,45.57,76284.57,0.02,0.84472,8e-05,14.9209]
[1776719216843,45.57,76288.18,0.02,0.845,8e-05,14.90414]
[1776719220872,45.58,76278.86,0.02,0.8442,8e-05,14.95317]
[1776719221878,45.58,76270.73,0.02,0.84351,8e-05,14.99503]
[1776719222887,45.58,76269.15,0.02,0.84337,8e-05,15.00335]
[1776719227921,45.58,76267.69,0.02,0.84323,8e-05,15.01196]
[1776719230943,45.58,76258.65,0.02,0.84245,8e-05,15.05894]
[1776719231950,45.58,76249.81,0.02,0.8417,8e-05,15.10441]
[1776719232957,45.58,76247.28,0.02,0.84148,8e-05,15.11757]
[1776719236985,45.59,76260.58,0.02,0.8426,8e-05,15.05035]
[1776719237993,45.59,76261.03,0.02,0.84263,8e-05,15.04822]
[1776719243027,45.59,76256.56,0.02,0.84224,8e-05,15.07193]
[1776719248064,45.59,76254.6,0.02,0.84207,8e-05,15.0826]
[1776719249072,45.59,76233.68,0.02,0.84028,9e-05,15.18995]
[1776719250081,45.59,76208.28,0.02,0.8381,9e-05,15.31998]
[1776719251084,45.6,76198.24,0.02,0.83726,9e-05,15.36728]
[1776719252314,45.6,76195.05,0.02,0.83698,9e-05,15.38373]
[1776719258134,45.6,76195.63,0.02,0.83703,9e-05,15.38121]
[1776719263170,45.6,76196.58,0.02,0.83711,9e-05,15.37639]
[1776719264176,45.6,76181.88,0.02,0.83583,9e-05,15.45135]
[1776719265184,45.6,76174.7,0.02,0.83521,9e-05,15.48789]
[1776719269211,45.6,76179.93,0.02,0.83567,9e-05,15.46095]
[1776719272454,45.6,76185.22,0.02,0.83613,9e-05,15.43383]
[1776719278277,45.6,76183.64,0.02,0.836,9e-05,15.44178]
[1776719282524,45.6,76177.27,0.02,0.83545,9e-05,15.47418]
[1776719288344,45.59,76174.44,0.02,0.8352,9e-05,15.4883]
[1776719292594,45.59,76164.72,0.02,0.83436,9e-05,15.53775]
[1776719295401,45.59,76161.58,0.02,0.83408,9e-05,15.5539]
[1776719297413,45.59,76155.75,0.02,0.83357,9e-05,15.58372]
[1776719302679,45.59,76152.89,0.02,0.83331,9e-05,15.59843]
[1776719308490,45.6,76151.31,0.02,0.83317,9e-05,15.60693]
[1776719313525,45.6,76150.7,0.02,0.83314,9e-05,15.60644]
[1776719319568,45.6,76150.57,0.02,0.83311,9e-05,15.60784]
[1776719322819,45.6,76159.23,0.02,0.83387,9e-05,15.56408]
[1776719325610,45.6,76160.8,0.02,0.834,9e-05,15.55652]
[1776719329638,45.61,76138.64,0.02,0.83204,9e-05,15.67021]
[1776719330645,45.61,76127.11,0.02,0.83101,9e-05,15.72914]
[1776719335683,45.61,76124.22,0.02,0.83074,9e-05,15.74485]
[1776719340718,45.61,76124.56,0.02,0.83076,9e-05,15.74409]
[1776719345752,45.62,76124.92,0.02,0.83077,9e-05,15.74323]
[1776719350787,45.62,76123.69,0.02,0.83065,9e-05,15.75047]
[1776719354817,45.62,76116.08,0.02,0.82996,9e-05,15.78984]
[1776719359854,45.62,76117.56,0.02,0.83008,9e-05,15.78295]
[1776719365896,45.63,76116.93,0.02,0.83001,9e-05,15.78694]
[1776719370929,45.63,76119.45,0.02,0.83022,9e-05,15.77478]
[1776719375965,45.63,76122.87,0.02,0.83055,9e-05,15.75393]
[1776719377979,45.63,76127.08,0.02,0.83091,9e-05,15.73288]
[1776719383013,45.64,76125.36,0.02,0.83075,9e-05,15.74259]
[1776719389060,45.64,76125.71,0.02,0.83076,9e-05,15.74198]
[1776719394094,45.64,76125.89,0.02,0.83076,9e-05,15.74202]
[1776719399134,45.65,76125.46,0.02,0.8307,9e-05,15.74535]
[1776719404165,45.65,76122.49,0.02,0.83042,9e-05,15.76119]
[1776719408194,45.65,76116.97,0.02,0.82992,9e-05,15.78987]
[1776719413229,45.65,76116.57,0.02,0.82988,9e-05,15.79254]
[1776719418263,45.66,76116.28,0.02,0.82984,9e-05,15.79476]
[1776719423525,45.66,76117.2,0.02,0.82991,9e-05,15.79072]
[1776719429342,45.66,76118.27,0.02,0.82999,9e-05,15.78603]
[1776719434379,45.66,76119.12,0.02,0.83009,9e-05,15.7783]
[1776719435386,45.66,76105.06,0.02,0.82883,9e-05,15.84989]
[1776719440422,45.67,76104.55,0.02,0.82876,9e-05,15.85396]
[1776719445455,45.67,76104.24,0.02,0.82872,9e-05,15.8565]
[1776719450490,45.67,76104.25,0.02,0.8287,9e-05,15.85746]
[1776719451531,45.67,76094.41,0.02,0.82782,9e-05,15.90738]
[1776719453516,45.68,76090.34,0.02,0.82745,9e-05,15.92864]
[1776719458551,45.68,76089.48,0.02,0.82734,9e-05,15.93448]
[1776719463593,45.68,76090.0,0.02,0.82738,9e-05,15.93279]
[1776719468622,45.69,76092.33,0.02,0.82756,9e-05,15.92242]
[1776719472654,45.69,76068.53,0.02,0.8254,9e-05,16.04391]
[1776719473661,45.69,76054.28,0.02,0.82411,9e-05,16.11613]
[1776719478695,45.69,76050.36,0.02,0.82375,9e-05,16.13632]
[1776719480750,45.69,76044.25,0.02,0.82319,9e-05,16.16733]
[1776719481733,45.69,75948.62,0.02,0.81433,9e-05,16.64889]
[1776719482742,45.69,75948.62,0.02,0.81433,9e-05,16.64888]
[1776719483959,45.69,75933.53,0.02,0.81291,9e-05,16.72434]
[1776719487779,45.69,75949.23,0.02,0.81439,9e-05,16.64567]
[1776719492816,45.69,75952.83,0.02,0.81476,9e-05,16.62344]
[1776719497850,45.69,75957.15,0.02,0.81517,9e-05,16.60184]
[1776719502887,45.69,75956.7,0.02,0.81513,9e-05,16.60415]
[1776719504107,45.69,75965.89,0.02,0.81599,9e-05,16.55804]
[1776719504903,45.69,75965.89,0.02,0.81598,9e-05,16.55811]
[1776719505910,45.7,75973.04,0.02,0.81665,9e-05,16.5223]
[1776719510947,45.7,75949.46,0.02,0.81441,9e-05,16.64231]
[1776719511955,45.7,75939.54,0.02,0.81348,9e-05,16.692]
[1776719512961,45.7,75938.91,0.02,0.81342,9e-05,16.69506]
[1776719517201,45.7,75925.06,0.02,0.81211,9e-05,16.76421]
[1776719518001,45.7,75925.06,0.02,0.81211,9e-05,16.76417]
[1776719519012,45.7,75912.87,0.02,0.81096,0.0001,16.82504]
[1776719520025,45.7,75911.28,0.02,0.81081,0.0001,16.83297]
[1776719521030,45.7,75921.91,0.02,0.81182,9e-05,16.77981]
[1776719522030,45.7,75933.84,0.02,0.81294,9e-05,16.72052]
[1776719523246,45.7,75947.24,0.02,0.81421,9e-05,16.65333]
[1776719524044,45.7,75947.24,0.02,0.8142,9e-05,16.65339]
[1776719529079,45.7,75940.14,0.02,0.81353,9e-05,16.68929]
[1776719530087,45.7,75930.99,0.02,0.81266,9e-05,16.73512]
[1776719531094,45.7,75931.15,0.02,0.81268,9e-05,16.73428]
[1776719536159,45.7,75931.66,0.02,0.81275,9e-05,16.73036]
[1776719541216,45.7,75936.76,0.02,0.81324,9e-05,16.70476]
[1776719545241,45.7,75930.42,0.02,0.81263,9e-05,16.73687]
[1776719551284,45.7,75928.33,0.02,0.81246,9e-05,16.74354]
[1776719556322,45.7,75925.23,0.02,0.81217,9e-05,16.75852]
[1776719558333,45.7,75916.65,0.02,0.81136,0.0001,16.80148]
[1776719560346,45.7,75922.59,0.02,0.81191,9e-05,16.77252]
[1776719563369,45.7,75928.06,0.02,0.81242,9e-05,16.74566]
[1776719568403,45.7,75937.05,0.02,0.81327,9e-05,16.7005]
[1776719569411,45.7,75940.91,0.02,0.81364,9e-05,16.68119]
[1776719574446,45.7,75942.39,0.02,0.81377,9e-05,16.67407]
[1776719579482,45.7,75948.99,0.02,0.81438,9e-05,16.64141]
[1776719583683,45.71,75937.58,0.02,0.8133,9e-05,16.69903]
[1776719584516,45.71,75937.58,0.02,0.8133,9e-05,16.69909]
[1776719586529,45.71,75932.02,0.02,0.81277,9e-05,16.72701]
[1776719588559,45.71,75923.78,0.02,0.81199,9e-05,16.76834]
[1776719592577,45.71,75917.9,0.02,0.81142,0.0001,16.79851]
[1776719597608,45.72,75922.08,0.02,0.81175,9e-05,16.78117]
[1776719602643,45.73,75921.44,0.02,0.81167,9e-05,16.78525]
[1776719606671,45.73,75927.43,0.02,0.81223,9e-05,16.75603]
[1776719610699,45.73,75936.58,0.02,0.81308,9e-05,16.71099]
[1776719611711,45.73,75943.6,0.02,0.81377,9e-05,16.67182]
[1776719613897,45.73,75949.31,0.02,0.81431,9e-05,16.64332]
[1776719619939,45.73,75959.97,0.02,0.8153,9e-05,16.59034]
[1776719622787,45.73,75961.09,0.02,0.8154,9e-05,16.58508]
[1776719625822,45.74,75983.24,0.02,0.81746,9e-05,16.47413]
[1776719626826,45.75,76003.43,0.02,0.81928,9e-05,16.37588]
[1776719627837,45.75,76010.21,0.02,0.8199,9e-05,16.34206]
[1776719630014,45.75,76002.27,0.02,0.81915,9e-05,16.3826]
[1776719633874,45.75,75998.78,0.02,0.81882,9e-05,16.4009]
[1776719638909,45.76,75996.68,0.02,0.81861,9e-05,16.41234]
[1776719643944,45.76,75994.16,0.02,0.81836,9e-05,16.42603]
[1776719645957,45.76,75985.61,0.02,0.81756,9e-05,16.46935]
[1776719650154,45.76,75980.08,0.02,0.81702,9e-05,16.49812]
[1776719656040,45.77,75975.96,0.02,0.81661,9e-05,16.52046]
[1776719661075,45.78,75976.73,0.02,0.81665,9e-05,16.51849]
[1776719666112,45.78,75989.76,0.02,0.81783,9e-05,16.45479]
[1776719667119,45.78,76000.7,0.02,0.81883,9e-05,16.40036]
[1776719672154,45.79,75999.27,0.02,0.81869,9e-05,16.406]
[1776719674167,45.8,75994.23,0.02,0.8182,9e-05,16.43233]
[1776719677190,45.85,75986.61,0.02,0.81726,9e-05,16.48406]
[1776719682224,45.9,75989.54,0.02,0.81725,9e-05,16.48515]
[1776719687259,45.91,75988.93,0.02,0.81716,9e-05,16.49011]
[1776719692295,45.91,75989.7,0.02,0.8172,9e-05,16.48816]
[1776719697330,45.92,75989.71,0.02,0.81716,9e-05,16.49]
[1776719702365,45.93,75987.05,0.02,0.81688,9e-05,16.50516]
[1776719707401,45.93,75989.45,0.02,0.81707,9e-05,16.49499]
[1776719712438,45.94,75988.72,0.02,0.81697,9e-05,16.50049]
[1776719716471,45.95,75998.49,0.02,0.81785,9e-05,16.45304]
[1776719717482,45.95,76002.96,0.02,0.81826,9e-05,16.431]
[1776719719498,45.95,76008.62,0.02,0.81877,9e-05,16.40325]
[1776719720498,45.95,76014.35,0.02,0.8193,9e-05,16.37481]
[1776719721504,45.95,76019.6,0.02,0.81977,9e-05,16.3488]
[1776719722512,45.95,76025.66,0.02,0.82032,9e-05,16.31875]
[1776719725532,45.96,76026.16,0.02,0.82035,9e-05,16.31731]
[1776719728553,45.96,76013.6,0.02,0.81917,9e-05,16.38156]
[1776719729560,45.96,76007.76,0.02,0.81864,9e-05,16.4108]
[1776719734595,46.0,76007.61,0.02,0.81845,9e-05,16.41871]
[1776719741647,46.01,76006.54,0.02,0.81832,9e-05,16.42589]
[1776719746682,46.01,76006.25,0.02,0.81828,9e-05,16.42837]
[1776719748698,46.01,76012.05,0.02,0.8188,9e-05,16.39981]
[1776719753961,46.02,76016.36,0.02,0.81918,9e-05,16.37961]
[1776719757761,46.02,76022.78,0.02,0.81975,9e-05,16.34865]
[1776719762796,46.03,76026.57,0.02,0.82007,9e-05,16.33123]
[1776719767831,46.03,76029.1,0.02,0.82027,9e-05,16.32008]
[1776719772876,46.04,76031.17,0.02,0.82044,9e-05,16.31117]
[1776719775887,46.04,76024.43,0.02,0.8198,9e-05,16.3457]
[1776719776893,46.04,76018.4,0.02,0.81925,9e-05,16.37605]
[1776719781929,46.04,76014.73,0.02,0.81889,9e-05,16.39544]
[1776719785959,46.05,76004.42,0.02,0.81792,9e-05,16.44797]
[1776719790997,46.05,75999.87,0.02,0.81748,9e-05,16.47193]
[1776719796032,46.06,75999.51,0.02,0.81745,9e-05,16.47126]
[1776719801067,46.06,75999.79,0.02,0.81745,9e-05,16.47153]
[1776719809132,46.07,75998.03,0.02,0.81724,9e-05,16.48286]
[1776719814387,46.08,75997.73,0.02,0.81718,9e-05,16.4859]
[1776719817195,46.08,75988.55,0.02,0.81632,9e-05,16.53247]
[1776719818203,46.08,75983.1,0.02,0.81581,9e-05,16.55982]
[1776719822232,46.09,75989.19,0.02,0.81636,9e-05,16.53035]
[1776719823238,46.09,75996.95,0.02,0.81707,9e-05,16.49198]
[1776719828273,46.09,75999.55,0.02,0.81729,9e-05,16.48053]
[1776719833308,46.1,75999.17,0.02,0.81722,9e-05,16.48395]
[1776719838342,46.1,75994.37,0.02,0.81675,9e-05,16.50941]
[1776719842370,46.11,75986.78,0.02,0.81603,9e-05,16.54835]
[1776719844617,46.11,75981.61,0.02,0.81554,9e-05,16.57455]
[1776719852442,46.12,75982.72,0.02,0.81565,9e-05,16.56659]
[1776719857477,46.12,75982.83,0.02,0.81564,9e-05,16.56713]
[1776719862511,46.12,75984.5,0.02,0.81577,9e-05,16.55998]
[1776719867547,46.13,75979.64,0.02,0.8153,9e-05,16.58522]
[1776719872582,46.15,75978.63,0.02,0.81509,9e-05,16.59694]
[1776719877617,46.18,75981.79,0.02,0.81526,9e-05,16.58783]
[1776719882655,46.18,75981.75,0.02,0.81523,9e-05,16.58942]
[1776719888698,46.19,75981.92,0.02,0.81522,9e-05,16.59019]
[1776719892726,46.19,75976.06,0.02,0.81465,9e-05,16.62054]
[1776719893737,46.19,75972.24,0.02,0.81429,9e-05,16.64016]
[1776719898774,46.2,75971.11,0.02,0.81415,9e-05,16.64727]
[1776719899783,46.2,75966.09,0.02,0.81368,9e-05,16.6724]
[1776719901789,46.22,75960.33,0.02,0.81306,9e-05,16.70527]
[1776719902796,46.22,75966.14,0.02,0.81361,9e-05,16.67651]
[1776719903803,46.24,75959.3,0.02,0.81287,9e-05,16.71605]
[1776719904809,46.24,75948.2,0.02,0.81183,9e-05,16.77092]
[1776719905817,46.24,75945.84,0.02,0.81159,9e-05,16.78306]
[1776719907833,46.24,75940.35,0.02,0.81107,9e-05,16.8107]
[1776719908839,46.24,75933.41,0.02,0.81041,9e-05,16.84522]
[1776719910852,46.24,75927.59,0.02,0.80985,9e-05,16.87441]
[1776719915110,46.25,75922.31,0.02,0.80937,9e-05,16.8972]
[1776719920922,46.25,75925.59,0.02,0.80965,9e-05,16.88232]
[1776719923943,46.25,75913.46,0.02,0.80849,9e-05,16.94264]
[1776719925205,46.25,75906.76,0.02,0.80786,0.0001,16.97575]
[1776719925958,46.25,75906.76,0.02,0.80785,0.0001,16.97585]
[1776719928979,46.26,75912.96,0.02,0.80844,9e-05,16.9457]
[1776719934015,46.26,75913.96,0.02,0.80851,9e-05,16.9418]
[1776719938044,46.26,75919.58,0.02,0.80903,9e-05,16.91508]
[1776719943080,46.27,75924.41,0.02,0.80947,9e-05,16.89223]
[1776719948117,46.27,75921.4,0.02,0.80916,9e-05,16.90816]
[1776719949131,46.27,75914.06,0.02,0.80846,9e-05,16.94453]
[1776719950128,46.27,75904.5,0.02,0.80755,0.0001,16.9917]
[1776719951135,46.27,75893.68,0.02,0.80652,0.0001,17.04494]
[1776719955401,46.27,75881.33,0.02,0.80533,0.0001,17.10592]
[1776719956299,46.27,75881.33,0.02,0.80533,0.0001,17.10598]
[1776719957205,46.27,75869.98,0.02,0.80424,0.0001,17.16154]
[1776719958206,46.27,75857.59,0.02,0.80304,0.0001,17.2222]
[1776719959218,46.28,75861.76,0.02,0.80344,0.0001,17.20188]
[1776719961229,46.28,75867.23,0.02,0.80397,0.0001,17.17531]
[1776719966278,46.28,75868.87,0.02,0.80411,0.0001,17.16809]
[1776719971302,46.28,75869.2,0.02,0.80416,0.0001,17.16309]
[1776719975542,46.29,75879.05,0.02,0.80508,0.0001,17.11596]
[1776719977343,46.29,75885.91,0.02,0.80573,0.0001,17.08285]
[1776719979357,46.29,75891.83,0.02,0.80629,0.0001,17.05439]
[1776719984392,46.3,75894.03,0.02,0.80647,0.0001,17.0451]
[1776719985639,46.3,75886.94,0.02,0.80579,0.0001,17.08012]
[1776719991441,46.3,75895.73,0.02,0.8066,0.0001,17.03861]
[1776719996476,46.31,75895.99,0.02,0.8066,0.0001,17.03886]
[1776720000504,46.31,75901.53,0.02,0.8071,0.0001,17.01298]
[1776720002520,46.31,75906.62,0.02,0.80758,0.0001,16.98823]
[1776720003526,46.31,75914.69,0.02,0.80834,9e-05,16.94874]
[1776720005784,46.32,75915.54,0.02,0.80842,9e-05,16.94492]
[1776720007573,46.32,75920.95,0.02,0.80892,9e-05,16.91872]
[1776720009575,46.32,75927.37,0.02,0.80952,9e-05,16.88764]
[1776720011595,46.32,75910.53,0.02,0.80792,9e-05,16.97065]
[1776720013609,46.32,75908.06,0.02,0.80768,0.0001,16.98336]
[1776720018643,46.32,75911.21,0.02,0.80796,9e-05,16.9686]
[1776720023679,46.33,75916.47,0.02,0.80845,9e-05,16.94352]
[1776720028714,46.33,75920.8,0.02,0.80884,9e-05,16.92311]
[1776720032743,46.33,75929.99,0.02,0.80973,9e-05,16.87447]
[1776720033751,46.33,75936.73,0.02,0.81036,9e-05,16.84155]
[1776720034761,46.34,75940.48,0.02,0.81071,9e-05,16.82337]
[1776720036771,46.34,75945.0,0.02,0.81112,9e-05,16.80163]
[1776720041807,46.34,75946.49,0.02,0.81124,9e-05,16.79558]
[1776720046846,46.34,75944.71,0.02,0.81106,9e-05,16.80506]
[1776720054902,46.35,75943.08,0.02,0.81089,9e-05,16.81408]
[1776720059940,46.35,75946.8,0.02,0.81122,9e-05,16.79658]
[1776720061966,46.35,75949.82,0.02,0.8115,9e-05,16.78203]
[1776720064977,46.35,75957.02,0.02,0.81216,9e-05,16.74714]
[1776720066990,46.36,75951.03,0.02,0.81159,9e-05,16.77709]
[1776720072030,46.36,75951.17,0.02,0.81159,9e-05,16.7773]
[1776720076060,46.36,75959.75,0.02,0.81238,9e-05,16.73579]
[1776720078078,46.36,75964.08,0.02,0.81278,9e-05,16.71494]
[1776720083108,46.37,75969.85,0.02,0.81329,9e-05,16.6878]
[1776720087135,46.37,75972.72,0.02,0.81353,9e-05,16.67486]
[1776720092171,46.38,75971.03,0.02,0.81338,9e-05,16.68044]
[1776720097206,46.38,75975.21,0.02,0.81375,9e-05,16.6612]
[1776720103248,46.39,75977.72,0.02,0.81395,9e-05,16.65041]
[1776720106501,46.39,75967.51,0.02,0.81299,9e-05,16.7015]
[1776720108283,46.4,75966.18,0.02,0.81282,9e-05,16.7103]
[1776720114326,46.4,75963.97,0.02,0.8126,9e-05,16.72218]
[1776720120368,46.41,75963.71,0.02,0.81256,9e-05,16.7245]
[1776720125403,46.41,75961.8,0.02,0.81236,9e-05,16.73479]
[1776720131449,46.42,75960.36,0.02,0.81221,9e-05,16.7429]
[1776720134470,46.42,75965.6,0.02,0.81269,9e-05,16.71762]
[1776720136713,46.43,75975.07,0.02,0.81349,9e-05,16.67553]
[1776720142528,46.44,75978.15,0.02,0.81375,9e-05,16.66171]
[1776720147563,46.44,75977.75,0.02,0.81369,9e-05,16.66511]
[1776720152597,46.45,75978.25,0.02,0.81374,9e-05,16.65992]
[1776720155619,46.45,75971.75,0.02,0.81312,9e-05,16.69281]
[1776720160653,46.46,75971.32,0.02,0.81305,9e-05,16.69647]
[1776720165699,46.46,75975.02,0.02,0.81337,9e-05,16.67947]
[1776720170735,46.47,75980.0,0.02,0.81382,9e-05,16.65612]
[1776720175769,46.47,75981.27,0.02,0.81391,9e-05,16.65103]
[1776720180804,46.48,75980.2,0.02,0.81379,9e-05,16.65755]
[1776720185839,46.48,75977.05,0.02,0.81348,9e-05,16.67429]
[1776720190874,46.48,75974.9,0.02,0.81325,9e-05,16.68606]
[1776720194902,46.49,75965.3,0.02,0.81234,9e-05,16.7342]
[1776720197138,46.49,75961.21,0.02,0.81196,9e-05,16.75466]
[1776720203972,46.49,75962.68,0.02,0.81208,9e-05,16.74841]
[1776720207209,46.49,75952.05,0.02,0.81108,9e-05,16.80101]
[1776720208000,46.49,75952.05,0.02,0.81107,9e-05,16.80108]
[1776720213050,46.5,75953.37,0.02,0.81122,9e-05,16.79082]
[1776720218085,46.5,75953.73,0.02,0.81124,9e-05,16.78996]
[1776720222113,46.5,75959.38,0.02,0.81175,9e-05,16.7634]
[1776720223120,46.5,75969.78,0.02,0.81271,9e-05,16.71252]
[1776720224130,46.52,75970.71,0.02,0.81275,9e-05,16.71072]
[1776720228155,46.53,75975.72,0.02,0.81316,9e-05,16.68926]
[1776720230169,46.53,75981.81,0.02,0.81372,9e-05,16.65964]
[1776720235204,46.53,75987.03,0.02,0.81418,9e-05,16.63491]
[1776720241246,46.57,75987.61,0.02,0.81404,9e-05,16.64301]
[1776720246282,46.58,75980.5,0.02,0.81333,9e-05,16.68084]
[1776720248297,46.58,75971.46,0.02,0.81248,9e-05,16.72554]
[1776720253536,46.59,75970.43,0.02,0.81238,9e-05,16.73117]
[1776720259378,46.59,75971.66,0.02,0.81248,9e-05,16.7258]
[1776720264415,46.59,75968.9,0.02,0.81221,9e-05,16.7399]
[1776720270457,46.59,75969.16,0.02,0.81222,9e-05,16.73975]
[1776720275491,46.6,75970.55,0.02,0.81236,9e-05,16.72982]
[1776720280526,46.6,75971.53,0.02,0.81242,9e-05,16.72646]
[1776720283750,46.61,75966.41,0.02,0.81193,9e-05,16.75256]
[1776720289590,46.61,75967.22,0.02,0.81197,9e-05,16.75043]
[1776720299657,46.66,75967.21,0.02,0.81175,9e-05,16.76263]
[1776720309731,46.67,75964.67,0.02,0.81145,9e-05,16.77874]
[1776720315774,46.68,75962.61,0.02,0.81123,9e-05,16.78997]
[1776720320809,46.68,75961.09,0.02,0.81107,9e-05,16.79879]
[1776720322822,46.68,75955.0,0.02,0.81049,9e-05,16.82884]
[1776720324035,46.69,75933.76,0.02,0.80849,9e-05,16.93288]
[1776720329873,46.7,75934.01,0.02,0.80846,9e-05,16.93473]
[1776720334906,46.7,75938.16,0.02,0.80887,9e-05,16.91098]
[1776720339942,46.71,75937.05,0.02,0.80872,9e-05,16.91873]
[1776720342965,46.71,75931.3,0.02,0.80817,9e-05,16.94714]
[1776720346990,46.71,75927.4,0.02,0.80779,9e-05,16.967]
[1776720350014,46.72,75920.6,0.02,0.80714,9e-05,17.00067]
[1776720353032,46.72,75919.77,0.02,0.80705,9e-05,17.00516]
[1776720358067,46.72,75919.52,0.02,0.80701,9e-05,17.00726]
[1776720363106,46.73,75918.17,0.02,0.80686,9e-05,17.01513]
[1776720368140,46.73,75921.62,0.02,0.80716,9e-05,16.99969]
[1776720373176,46.74,75915.21,0.02,0.80653,9e-05,17.03215]
[1776720376197,46.74,75909.97,0.02,0.80602,9e-05,17.05824]
[1776720380225,46.75,75900.7,0.02,0.80508,0.0001,17.10646]
[1776720381232,46.75,75892.06,0.02,0.80426,0.0001,17.14838]
[1776720382238,46.75,75894.54,0.02,0.80449,0.0001,17.13653]
[1776720387275,46.75,75896.23,0.02,0.80464,0.0001,17.12898]
[1776720392310,46.76,75897.24,0.02,0.80475,0.0001,17.12083]
[1776720398352,46.76,75898.82,0.02,0.80489,0.0001,17.11379]
[1776720403396,46.76,75905.21,0.02,0.80549,9e-05,17.08341]
[1776720404402,46.76,75910.88,0.02,0.80602,9e-05,17.05601]
[1776720406416,46.76,75912.16,0.02,0.80614,9e-05,17.05007]
[1776720411453,46.77,75911.45,0.02,0.80606,9e-05,17.05417]
[1776720416488,46.77,75910.5,0.02,0.80596,9e-05,17.05941]
[1776720421523,46.77,75914.68,0.02,0.80634,9e-05,17.03977]
[1776720423537,46.77,75921.96,0.02,0.80702,9e-05,17.00478]
[1776720428572,46.78,75928.11,0.02,0.80758,9e-05,16.97597]
[1776720431595,46.78,75935.31,0.02,0.80825,9e-05,16.94139]
[1776720436630,46.78,75936.9,0.02,0.8084,9e-05,16.93398]
[1776720442670,46.78,75936.45,0.02,0.80834,9e-05,16.93665]
[1776720447720,46.78,75938.07,0.02,0.80849,9e-05,16.92929]
[1776720452760,46.78,75936.94,0.02,0.8084,9e-05,16.93122]
[1776720454960,46.79,75929.59,0.02,0.80771,9e-05,16.96717]
[1776720459808,46.79,75927.27,0.02,0.80748,9e-05,16.97884]
[1776720463840,46.79,75932.75,0.02,0.80799,9e-05,16.95249]
[1776720465031,46.79,75939.78,0.02,0.80865,9e-05,16.91857]
[1776720470887,46.79,75940.85,0.02,0.80873,9e-05,16.91416]
[1776720475921,46.8,75939.06,0.02,0.80855,9e-05,16.92368]
[1776720480957,46.8,75938.84,0.02,0.80851,9e-05,16.92555]
[1776720485993,46.8,75938.05,0.02,0.80843,9e-05,16.93019]
[1776720491032,46.81,75937.45,0.02,0.80835,9e-05,16.93411]
[1776720500098,46.81,75935.87,0.02,0.80818,9e-05,16.94308]
[1776720505320,46.81,75934.58,0.02,0.80804,9e-05,16.95041]
[1776720514193,46.82,75933.21,0.02,0.80791,9e-05,16.9547]
[1776720519228,46.83,75932.62,0.02,0.80783,9e-05,16.95864]
[1776720522252,46.83,75926.35,0.02,0.80724,9e-05,16.98922]
[1776720527284,46.83,75926.26,0.02,0.80722,9e-05,16.99015]
[1776720530305,46.83,75919.69,0.02,0.80659,9e-05,17.0224]
[1776720531312,46.83,75916.07,0.02,0.80625,9e-05,17.04011]
[1776720533326,46.83,75914.83,0.02,0.80613,9e-05,17.04639]
[1776720538361,46.84,75918.16,0.02,0.80642,9e-05,17.03148]
[1776720543397,46.84,75919.33,0.02,0.80651,9e-05,17.02695]
[1776720549438,46.85,75920.68,0.02,0.80661,9e-05,17.0217]
[1776720554472,46.85,75922.46,0.02,0.80676,9e-05,17.01411]
[1776720560515,46.85,75922.92,0.02,0.80678,9e-05,17.01308]
[1776720566556,46.86,75925.22,0.02,0.80698,9e-05,17.00312]
[1776720571596,46.86,75926.22,0.02,0.80708,9e-05,16.9951]
[1776720580663,46.87,75927.11,0.02,0.80714,9e-05,16.99257]
[1776720585891,46.87,75928.17,0.02,0.80722,9e-05,16.9884]
[1776720591737,46.88,75928.71,0.02,0.80725,9e-05,16.98692]
[1776720594758,46.88,75921.77,0.02,0.80658,9e-05,17.021]
[1776720599792,46.88,75923.43,0.02,0.80673,9e-05,17.01363]
[1776720604828,46.88,75922.56,0.02,0.80664,9e-05,17.01834]
[1776720609862,46.89,75916.82,0.02,0.80609,9e-05,17.04663]
[1776720614898,46.89,75913.13,0.02,0.80573,9e-05,17.0649]
[1776720619933,46.89,75909.1,0.02,0.80534,9e-05,17.08479]
[1776720626173,46.89,75907.33,0.02,0.80516,9e-05,17.09375]
[1776720630003,46.89,75901.61,0.02,0.80462,9e-05,17.12164]
[1776720633221,46.89,75892.23,0.02,0.80375,0.0001,17.16296]
[1776720636048,46.89,75883.09,0.02,0.80288,0.0001,17.20735]
[1776720639067,46.9,75879.59,0.02,0.80253,0.0001,17.22474]
[1776720644103,46.9,75877.26,0.02,0.80229,0.0001,17.23683]
[1776720649141,46.9,75877.44,0.02,0.80229,0.0001,17.23686]
[1776720654178,46.91,75879.28,0.02,0.80245,0.0001,17.22895]
[1776720659214,46.91,75878.98,0.02,0.8024,0.0001,17.23139]
[1776720660220,46.91,75871.08,0.02,0.80164,0.0001,17.26956]
[1776720662236,46.91,75862.1,0.02,0.80077,0.0001,17.31304]
[1776720664248,46.91,75862.28,0.02,0.80079,0.0001,17.31239]
[1776720667274,46.91,75856.7,0.02,0.80025,0.0001,17.33941]
[1776720668467,46.91,75849.21,0.02,0.79952,0.0001,17.37551]
[1776720669284,46.92,75849.21,0.02,0.79952,0.0001,17.37562]
[1776720672304,46.92,75840.14,0.02,0.79864,0.0001,17.41924]
[1776720673312,46.92,75828.06,0.02,0.79747,0.0001,17.47719]
[1776720674319,46.92,75820.66,0.02,0.79675,0.0001,17.51259]
[1776720675324,46.92,75817.85,0.02,0.79647,0.0001,17.52603]
[1776720680360,46.92,75820.44,0.02,0.79672,0.0001,17.51385]
[1776720685395,46.92,75818.9,0.02,0.79657,0.0001,17.52143]
[1776720691437,46.92,75821.67,0.02,0.79686,0.0001,17.50447]
[1776720696484,46.92,75822.55,0.02,0.79694,0.0001,17.50067]
[1776720701519,46.92,75817.26,0.02,0.79641,0.0001,17.52632]
[1776720702533,46.92,75805.39,0.02,0.79526,0.0001,17.58292]
[1776720704544,46.93,75800.85,0.02,0.7948,0.0001,17.60497]
[1776720706555,46.93,75796.95,0.02,0.79441,0.0001,17.62383]
[1776720711590,46.93,75799.08,0.02,0.79461,0.0001,17.61448]
[1776720714611,46.93,75801.43,0.02,0.79483,0.0001,17.60368]
[1776720718641,46.93,75790.54,0.02,0.79375,0.0001,17.65592]
[1776720720652,46.94,75791.15,0.02,0.79381,0.0001,17.65326]
[1776720725688,46.94,75793.81,0.02,0.79405,0.0001,17.64143]
[1776720727701,46.94,75786.01,0.02,0.79328,0.0001,17.67885]
[1776720729717,46.96,75783.26,0.02,0.79293,0.0001,17.69581]
[1776720731730,46.97,75777.66,0.02,0.79234,0.0001,17.72434]
[1776720732739,46.97,75772.13,0.02,0.79179,0.0001,17.75064]
[1776720737772,46.97,75774.44,0.02,0.79199,0.0001,17.74135]
[1776720742808,47.0,75773.23,0.02,0.79175,0.0001,17.75317]
[1776720747844,47.0,75770.55,0.02,0.79147,0.0001,17.76636]
[1776720752886,47.01,75776.87,0.02,0.7921,0.0001,17.73394]
[1776720753893,47.01,75782.24,0.02,0.79262,0.0001,17.70868]
[1776720758927,47.01,75784.5,0.02,0.79283,0.0001,17.69874]
[1776720762955,47.01,75789.72,0.02,0.79333,0.0001,17.67453]
[1776720767170,47.01,75796.24,0.02,0.79397,0.0001,17.64392]
[1776720771012,47.01,75804.6,0.02,0.79478,0.0001,17.60444]
[1776720775042,47.02,75809.98,0.02,0.7953,0.0001,17.57899]
[1776720783098,47.02,75811.84,0.02,0.79547,0.0001,17.57067]
[1776720786118,47.02,75820.3,0.02,0.79629,0.0001,17.5307]
[1776720787314,47.02,75823.08,0.02,0.79656,0.0001,17.51761]
[1776720793167,47.02,75822.73,0.02,0.79651,0.0001,17.52022]
[1776720798204,47.03,75820.67,0.02,0.79629,0.0001,17.53082]
[1776720803238,47.03,75819.09,0.02,0.79612,0.0001,17.53914]
[1776720804248,47.03,75810.6,0.02,0.79529,0.0001,17.57963]
[1776720805252,47.03,75799.88,0.02,0.79425,0.0001,17.63058]
[1776720806259,47.03,75798.27,0.02,0.79409,0.0001,17.63825]
[1776720811296,47.03,75797.03,0.02,0.794,0.0001,17.6401]
[1776720815344,47.03,75802.61,0.02,0.79454,0.0001,17.61372]
[1776720820359,47.03,75812.85,0.02,0.79553,0.0001,17.56538]
[1776720822377,47.03,75816.16,0.02,0.79585,0.0001,17.54986]
[1776720827608,47.04,75820.08,0.02,0.79622,0.0001,17.53199]
[1776720833450,47.04,75820.41,0.02,0.79623,0.0001,17.53137]
[1776720838486,47.04,75819.09,0.02,0.79609,0.0001,17.53851]
[1776720843520,47.05,75817.9,0.02,0.79595,0.0001,17.54506]
[1776720848554,47.05,75816.72,0.02,0.79582,0.0001,17.55161]
[1776720853591,47.05,75812.71,0.02,0.79541,0.0001,17.57157]
[1776720858626,47.06,75812.15,0.02,0.79534,0.0001,17.57504]
[1776720863660,47.06,75814.97,0.02,0.7956,0.0001,17.56247]
[1776720868697,47.06,75816.09,0.02,0.79569,0.0001,17.55792]
[1776720873733,47.07,75822.47,0.02,0.79634,0.0001,17.52377]
[1776720877959,47.07,75837.89,0.02,0.79783,0.0001,17.45058]
[1776720878768,47.07,75837.89,0.02,0.79783,0.0001,17.45068]
[1776720883803,47.07,75838.98,0.02,0.79792,0.0001,17.44607]
[1776720888838,47.07,75840.95,0.02,0.7981,0.0001,17.43727]
[1776720893876,47.07,75843.95,0.02,0.79838,0.0001,17.42357]
[1776720897903,47.08,75849.57,0.02,0.79891,0.0001,17.39729]
[1776720902949,47.08,75861.91,0.02,0.80009,0.0001,17.33914]
[1776720903956,47.08,75879.21,0.02,0.80174,0.0001,17.25641]
[1776720904964,47.08,75882.9,0.02,0.80209,0.0001,17.23884]
[1776720906978,47.08,75886.29,0.02,0.80241,0.0001,17.22288]
[1776720909998,47.08,75880.29,0.02,0.80183,0.0001,17.25204]
[1776720915035,47.08,75866.35,0.02,0.80049,0.0001,17.31925]
[1776720916041,47.08,75855.33,0.02,0.79943,0.0001,17.37191]
[1776720917048,47.09,75851.18,0.02,0.79903,0.0001,17.39178]
[1776720921076,47.09,75848.89,0.02,0.7988,0.0001,17.40284]
[1776720927123,47.09,75849.52,0.02,0.79886,0.0001,17.39995]
[1776720932156,47.09,75848.68,0.02,0.79881,0.0001,17.39985]
[1776720937192,47.09,75850.97,0.02,0.79903,0.0001,17.38894]
[1776720947262,47.09,75849.73,0.02,0.7989,0.0001,17.39561]
[1776720952302,47.09,75850.6,0.02,0.79897,0.0001,17.39198]
[1776720957349,47.09,75850.49,0.02,0.79895,0.0001,17.39299]
[1776720958528,47.09,75865.25,0.02,0.80037,0.0001,17.32267]
[1776720959356,47.09,75865.25,0.02,0.80037,0.0001,17.32274]
[1776720964390,47.09,75869.1,0.02,0.80073,0.0001,17.30444]
[1776720969426,47.09,75869.93,0.02,0.80082,0.0001,17.30034]
[1776720974461,47.09,75867.01,0.02,0.80054,0.0001,17.31414]
[1776720979498,47.09,75864.44,0.02,0.8003,0.0001,17.32618]
[1776720981512,47.09,75856.4,0.02,0.79953,0.0001,17.36447]
[1776720986547,47.09,75854.59,0.02,0.79935,0.0001,17.37307]
[1776720991582,47.09,75855.2,0.02,0.79944,0.0001,17.36605]
[1776720996617,47.09,75854.21,0.02,0.79935,0.0001,17.3708]
[1776721001654,47.09,75854.29,0.02,0.79935,0.0001,17.37051]
[1776721006687,47.09,75854.37,0.02,0.79936,0.0001,17.37019]
[1776721012729,47.09,75854.5,0.02,0.79937,0.0001,17.36973]
[1776721018976,47.09,75853.86,0.02,0.79931,0.0001,17.37291]
[1776721024813,47.09,75859.7,0.02,0.79986,0.0001,17.34524]
[1776721029849,47.1,75859.68,0.02,0.79986,0.0001,17.34558]
[1776721032869,47.1,75871.25,0.02,0.80097,0.0001,17.29031]
[1776721033875,47.1,75883.39,0.02,0.80213,0.0001,17.2322]
[1776721035893,47.1,75898.96,0.02,0.80361,9e-05,17.15755]
[1776721036900,47.1,75911.81,0.02,0.80482,9e-05,17.09597]
[1776721037904,47.1,75912.16,0.02,0.80485,9e-05,17.09432]
[1776721039125,47.1,75902.98,0.02,0.80398,9e-05,17.13846]
[1776721044954,47.1,75900.61,0.02,0.80376,9e-05,17.14969]
[1776721049988,47.1,75899.51,0.02,0.80366,9e-05,17.15484]
[1776721055025,47.09,75898.68,0.02,0.80362,9e-05,17.15452]
[1776721061064,47.09,75897.59,0.02,0.80352,9e-05,17.15956]
[1776721066100,47.09,75892.6,0.02,0.80304,0.0001,17.1837]
[1776721071134,47.1,75891.59,0.02,0.80294,0.0001,17.18884]
[1776721076170,47.1,75892.12,0.02,0.80298,0.0001,17.18692]
[1776721081208,47.1,75888.26,0.02,0.8026,0.0001,17.20609]
[1776721082214,47.1,75877.58,0.02,0.80158,0.0001,17.25729]
[1776721083220,47.1,75866.84,0.02,0.80055,0.0001,17.30864]
[1776721086240,47.1,75860.61,0.02,0.79995,0.0001,17.33847]
[1776721089480,47.1,75882.81,0.02,0.80207,0.0001,17.23232]
[1776721090269,47.1,75882.81,0.02,0.80207,0.0001,17.23241]
[1776721095304,47.1,75883.24,0.02,0.80211,0.0001,17.23032]
[1776721100338,47.1,75884.7,0.02,0.80225,0.0001,17.22332]
[1776721105374,47.1,75888.45,0.02,0.80261,0.0001,17.20539]
[1776721110411,47.1,75890.74,0.02,0.80283,0.0001,17.19448]
[1776721115446,47.1,75895.17,0.02,0.80328,0.0001,17.16926]
[1776721119693,47.1,75884.17,0.02,0.80223,0.0001,17.22209]
[1776721123502,47.1,75876.31,0.02,0.80148,0.0001,17.25971]
[1776721129763,47.1,75873.68,0.02,0.80122,0.0001,17.27255]
[1776721135585,47.11,75872.23,0.02,0.80108,0.0001,17.27976]
[1776721140623,47.11,75869.4,0.02,0.8008,0.0001,17.29346]
[1776721145670,47.11,75868.96,0.02,0.80076,0.0001,17.29568]
[1776721150696,47.11,75869.57,0.02,0.80082,0.0001,17.29287]
[1776721154724,47.11,75864.46,0.02,0.80033,0.0001,17.31728]
[1776721159974,47.11,75860.95,0.02,0.79999,0.0001,17.33389]
[1776721165806,47.11,75867.3,0.02,0.80061,0.0001,17.30332]
[1776721167815,47.11,75870.15,0.02,0.80088,0.0001,17.28971]
[1776721172850,47.11,75872.61,0.02,0.80114,0.0001,17.27389]
[1776721177887,47.11,75870.61,0.02,0.80095,0.0001,17.28361]
[1776721182922,47.11,75873.73,0.02,0.80124,0.0001,17.26888]
[1776721186952,47.11,75865.51,0.02,0.80045,0.0001,17.30842]
[1776721187961,47.11,75864.08,0.02,0.80032,0.0001,17.31527]
[1776721192995,47.11,75866.64,0.02,0.80056,0.0001,17.30312]
[1776721198030,47.11,75865.31,0.02,0.80043,0.0001,17.30957]
[1776721204071,47.11,75866.7,0.02,0.80056,0.0001,17.30301]
[1776721206086,47.11,75875.94,0.02,0.80144,0.0001,17.25891]
[1776721210341,47.11,75875.82,0.02,0.80143,0.0001,17.25988]
[1776721217167,47.11,75876.2,0.02,0.80145,0.0001,17.25871]
[1776721223211,47.12,75875.41,0.02,0.80136,0.0001,17.26303]
[1776721228248,47.12,75879.9,0.02,0.80178,0.0001,17.24205]
[1776721233281,47.12,75880.44,0.02,0.80186,0.0001,17.23578]
[1776721238321,47.12,75881.33,0.02,0.80193,0.0001,17.23203]
[1776721244358,47.12,75880.09,0.02,0.8018,0.0001,17.23854]
[1776721250400,47.13,75878.97,0.02,0.80169,0.0001,17.24446]
[1776721253421,47.13,75869.39,0.02,0.80077,0.0001,17.29047]
[1776721258458,47.13,75864.77,0.02,0.80032,0.0001,17.31259]
[1776721263494,47.13,75863.3,0.02,0.80018,0.0001,17.31962]
[1776721268529,47.13,75852.04,0.02,0.7991,0.0001,17.37336]
[1776721273565,47.13,75849.93,0.02,0.79889,0.0001,17.38363]
[1776721275579,47.13,75858.88,0.02,0.79975,0.0001,17.34108]
[1776721279608,47.13,75868.63,0.02,0.80068,0.0001,17.29469]
[1776721284643,47.13,75872.28,0.02,0.80103,0.0001,17.27748]
[1776721290908,47.13,75871.99,0.02,0.80099,0.0001,17.27919]
[1776721296727,47.13,75870.61,0.02,0.80088,0.0001,17.28207]
[1776721300984,47.13,75864.88,0.02,0.80033,0.0001,17.30956]
[1776721308814,47.13,75863.64,0.02,0.80021,0.0001,17.31552]
[1776721316872,47.13,75864.01,0.02,0.80025,0.0001,17.31375]
[1776721321906,47.13,75867.34,0.02,0.80057,0.0001,17.2978]
[1776721326941,47.13,75867.93,0.02,0.80063,0.0001,17.2949]
[1776721331977,47.13,75872.27,0.02,0.80104,0.0001,17.27416]
[1776721338019,47.13,75871.61,0.02,0.80098,0.0001,17.27739]
[1776721343055,47.13,75872.66,0.02,0.80108,0.0001,17.27239]
[1776721349096,47.13,75875.58,0.02,0.80135,0.0001,17.25865]
[1776721351341,47.14,75886.19,0.02,0.8024,0.0001,17.20389]
[1776721353124,47.14,75890.3,0.02,0.80278,0.0001,17.18433]
[1776721358159,47.14,75889.77,0.02,0.80272,0.0001,17.18755]
[1776721363193,47.14,75889.67,0.02,0.8027,0.0001,17.1887]
[1776721368229,47.14,75889.24,0.02,0.80265,0.0001,17.1912]
[1776721373264,47.14,75888.92,0.02,0.80261,0.0001,17.19319]
[1776721378299,47.14,75890.77,0.02,0.80279,0.0001,17.18429]
[1776721380313,47.14,75895.84,0.02,0.80327,9e-05,17.15987]
[1776721383339,47.14,75890.57,0.02,0.80277,0.0001,17.18531]
[1776721385348,47.15,75888.87,0.02,0.8026,0.0001,17.19374]
[1776721390383,47.15,75890.13,0.02,0.80272,0.0001,17.18789]
[1776721392397,47.15,75900.73,0.02,0.80372,9e-05,17.13705]
[1776721394414,47.15,75906.08,0.02,0.80423,9e-05,17.11145]
[1776721395420,47.15,75911.69,0.02,0.80476,9e-05,17.0846]
[1776721396426,47.15,75919.1,0.02,0.80546,9e-05,17.04911]
[1776721397431,47.15,75926.58,0.02,0.80616,9e-05,17.01331]
[1776721398439,47.15,75920.48,0.02,0.80558,9e-05,17.04274]
[1776721401462,47.15,75911.44,0.02,0.80473,9e-05,17.08635]
[1776721403476,47.15,75907.44,0.02,0.80435,9e-05,17.10556]
[1776721408511,47.15,75908.82,0.02,0.80448,9e-05,17.09892]
[1776721413544,47.15,75910.09,0.02,0.80462,9e-05,17.08916]
[1776721418580,47.15,75912.17,0.02,0.80481,9e-05,17.07965]
[1776721423615,47.15,75913.61,0.02,0.80494,9e-05,17.07315]
[1776721428656,47.16,75914.85,0.02,0.80505,9e-05,17.06754]
[1776721429664,47.16,75908.8,0.02,0.80448,9e-05,17.0966]
[1776721431901,47.16,75891.81,0.02,0.80286,0.0001,17.17813]
[1776721432685,47.16,75891.81,0.02,0.80286,0.0001,17.17819]
[1776721434699,47.16,75885.47,0.02,0.80226,0.0001,17.2086]
[1776721439735,47.16,75892.39,0.02,0.80291,0.0001,17.17573]
[1776721444769,47.16,75894.72,0.02,0.80312,0.0001,17.16505]
[1776721449806,47.16,75894.88,0.02,0.80314,9e-05,17.16432]
[1776721454840,47.16,75895.49,0.02,0.80319,9e-05,17.16154]
[1776721459882,47.16,75894.96,0.02,0.80314,9e-05,17.16437]
[1776721464920,47.16,75894.05,0.02,0.80304,0.0001,17.16901]
[1776721467939,47.16,75888.34,0.02,0.8025,0.0001,17.19646]
[1776721469954,47.16,75880.67,0.02,0.80177,0.0001,17.23322]
[1776721474988,47.16,75876.01,0.02,0.80135,0.0001,17.25141]
[1776721480022,47.16,75874.15,0.02,0.80117,0.0001,17.26045]
[1776721488084,47.17,75874.27,0.02,0.80117,0.0001,17.2608]
[1776721493114,47.17,75873.44,0.02,0.80108,0.0001,17.26533]
[1776721500166,47.17,75872.32,0.02,0.80095,0.0001,17.27141]
[1776721507213,47.18,75871.05,0.02,0.80082,0.0001,17.27818]
[1776721511247,47.18,75879.49,0.02,0.80162,0.0001,17.23809]
[1776721513260,47.18,75881.44,0.02,0.80181,0.0001,17.22887]
[1776721517294,47.18,75885.11,0.02,0.80215,0.0001,17.21164]
[1776721522556,47.18,75886.56,0.02,0.80228,0.0001,17.20526]
[1776721524340,47.18,75892.8,0.02,0.80287,0.0001,17.1754]
[1776721525344,47.18,75896.53,0.02,0.80322,9e-05,17.15766]
[1776721528363,47.18,75900.27,0.02,0.80357,9e-05,17.14016]
[1776721533398,47.19,75899.67,0.02,0.80353,9e-05,17.13961]
[1776721536419,47.19,75905.36,0.02,0.80406,9e-05,17.11277]
[1776721541454,47.19,75905.0,0.02,0.80402,9e-05,17.11505]
[1776721546490,47.19,75906.58,0.02,0.80416,9e-05,17.10801]
[1776721551527,47.19,75909.55,0.02,0.80444,9e-05,17.09402]
[1776721556562,47.19,75908.1,0.02,0.80429,9e-05,17.10126]
[1776721561598,47.2,75906.43,0.02,0.80413,9e-05,17.10956]
[1776721567647,47.2,75905.78,0.02,0.80406,9e-05,17.11298]
[1776721569652,47.2,75894.21,0.02,0.80296,0.0001,17.16879]
[1776721574689,47.2,75891.7,0.02,0.80271,0.0001,17.18123]
[1776721579722,47.2,75890.77,0.02,0.80261,0.0001,17.18604]
[1776721585765,47.2,75887.96,0.02,0.80234,0.0001,17.19979]
[1776721590800,47.2,75887.68,0.02,0.80231,0.0001,17.20147]
[1776721595838,47.21,75886.94,0.02,0.80226,0.0001,17.2012]
[1776721600874,47.21,75885.9,0.02,0.80216,0.0001,17.20661]
[1776721605910,47.21,75884.38,0.02,0.802,0.0001,17.21418]
[1776721610945,47.21,75881.9,0.02,0.80176,0.0001,17.22644]
[1776721613222,47.21,75875.98,0.02,0.80119,0.0001,17.25493]
[1776721619005,47.21,75871.2,0.02,0.80072,0.0001,17.27825]
[1776721624045,47.21,75868.53,0.02,0.80046,0.0001,17.29133]
[1776721629077,47.22,75867.31,0.02,0.80034,0.0001,17.2974]
[1776721634113,47.22,75863.62,0.02,0.79998,0.0001,17.31537]
[1776721639148,47.22,75860.85,0.02,0.7997,0.0001,17.32914]
[1776721641171,47.22,75855.77,0.02,0.79921,0.0001,17.35345]
[1776721646203,47.22,75856.13,0.02,0.79924,0.0001,17.35206]
[1776721648217,47.22,75864.32,0.02,0.80002,0.0001,17.31315]
[1776721649224,47.22,75872.02,0.02,0.80076,0.0001,17.2765]
[1776721651239,47.22,75878.58,0.02,0.80142,0.0001,17.24121]
[1776721655270,47.22,75866.33,0.02,0.80024,0.0001,17.29997]
[1776721656273,47.22,75854.91,0.02,0.79914,0.0001,17.35436]
[1776721658289,47.22,75848.54,0.02,0.79852,0.0001,17.38487]
[1776721663578,47.23,75866.31,0.02,0.80023,0.0001,17.30064]
[1776721665339,47.23,75868.01,0.02,0.80039,0.0001,17.29247]
[1776721670374,47.23,75870.59,0.02,0.80064,0.0001,17.28019]
[1776721681453,47.23,75870.78,0.02,0.80065,0.0001,17.27948]
[1776721688511,47.23,75872.73,0.02,0.80083,0.0001,17.27039]
[1776721690523,47.23,75878.09,0.02,0.80134,0.0001,17.24492]
[1776721693787,47.23,75873.08,0.02,0.80086,0.0001,17.26925]
[1776721696564,47.23,75866.74,0.02,0.80024,0.0001,17.29979]
[1776721698578,47.23,75867.77,0.02,0.80034,0.0001,17.29513]
[1776721700594,47.23,75871.9,0.02,0.80073,0.0001,17.27546]
[1776721705630,47.23,75874.57,0.02,0.80099,0.0001,17.26284]
[1776721710665,47.23,75874.94,0.02,0.80102,0.0001,17.26125]
[1776721715700,47.23,75876.74,0.02,0.80122,0.0001,17.24877]
[1776721720735,47.24,75881.11,0.02,0.80163,0.0001,17.22826]
[1776721725770,47.24,75882.6,0.02,0.80176,0.0001,17.22154]
[1776721730816,47.24,75883.63,0.02,0.80185,0.0001,17.21703]
[1776721735840,47.24,75879.52,0.02,0.80145,0.0001,17.23699]
[1776721740875,47.24,75877.95,0.02,0.8013,0.0001,17.24475]
[1776721745911,47.24,75873.71,0.02,0.80089,0.0001,17.26515]
[1776721750946,47.24,75872.84,0.02,0.8008,0.0001,17.26948]
[1776721755981,47.24,75875.56,0.02,0.80106,0.0001,17.25682]
[1776721761017,47.24,75877.7,0.02,0.80126,0.0001,17.24696]
[1776721766052,47.25,75875.39,0.02,0.80103,0.0001,17.25824]
[1776721771086,47.25,75877.41,0.02,0.80125,0.0001,17.24475]
[1776721776121,47.25,75879.71,0.02,0.80146,0.0001,17.23415]
[1776721782163,47.25,75881.18,0.02,0.80159,0.0001,17.22761]
[1776721788205,47.25,75884.79,0.02,0.80193,0.0001,17.21089]
[1776721793242,47.25,75887.28,0.02,0.80216,0.0001,17.19946]
[1776721798277,47.26,75890.2,0.02,0.80242,0.0001,17.18605]
[1776721803312,47.26,75893.67,0.02,0.80274,9e-05,17.1701]
[1776721807340,47.26,75885.61,0.02,0.80197,0.0001,17.20903]
[1776721812376,47.26,75883.59,0.02,0.80177,0.0001,17.21905]
[1776721818419,47.26,75883.47,0.02,0.80175,0.0001,17.22013]
[1776721823459,47.27,75879.54,0.02,0.80136,0.0001,17.23925]
[1776721828494,47.27,75878.92,0.02,0.8013,0.0001,17.24255]
[1776721834789,47.27,75878.14,0.02,0.80125,0.0001,17.24252]
[1776721836549,47.27,75888.35,0.02,0.80222,0.0001,17.19398]
[1776721838563,47.27,75890.54,0.02,0.80242,0.0001,17.18376]
[1776721843598,47.27,75895.2,0.02,0.80286,9e-05,17.16173]
[1776721848635,47.27,75893.31,0.02,0.80268,0.0001,17.17101]
[1776721853669,47.27,75894.8,0.02,0.80281,9e-05,17.16412]
[1776721858704,47.27,75894.99,0.02,0.80283,9e-05,17.16345]
[1776721863739,47.28,75894.65,0.02,0.80279,9e-05,17.16532]
[1776721868774,47.28,75896.59,0.02,0.80297,9e-05,17.15632]
[1776721875823,47.28,75898.15,0.02,0.80311,9e-05,17.14929]
[1776721876830,47.28,75903.34,0.02,0.8036,9e-05,17.12445]
[1776721881867,47.28,75901.2,0.02,0.80339,9e-05,17.13503]
[1776721886902,47.28,75898.42,0.02,0.80312,9e-05,17.14874]
[1776721891941,47.28,75897.86,0.02,0.80309,9e-05,17.14757]
[1776721896974,47.28,75899.38,0.02,0.80323,9e-05,17.14068]
[1776721902008,47.29,75899.34,0.02,0.80322,9e-05,17.14124]
[1776721908051,47.28,75902.21,0.02,0.80349,9e-05,17.12747]
[1776721914093,47.28,75906.42,0.02,0.80389,9e-05,17.10734]
[1776721919128,47.29,75907.85,0.02,0.80403,9e-05,17.10063]
[1776721924172,47.29,75908.28,0.02,0.80406,9e-05,17.09876]
[1776721929207,47.29,75910.23,0.02,0.80424,9e-05,17.08977]
[1776721934242,47.29,75913.47,0.02,0.80454,9e-05,17.07467]
[1776721939278,47.29,75914.07,0.02,0.80459,9e-05,17.07222]
[1776721944312,47.29,75909.53,0.02,0.80415,9e-05,17.09421]
[1776721949348,47.29,75911.09,0.02,0.8043,9e-05,17.08697]
[1776721954383,47.29,75914.35,0.02,0.80463,9e-05,17.06747]
[1776721958410,47.29,75907.16,0.02,0.80395,9e-05,17.10222]
[1776721963446,47.3,75906.66,0.02,0.80389,9e-05,17.1051]
[1776721971502,47.3,75908.35,0.02,0.80404,9e-05,17.09761]
[1776721975773,47.3,75915.07,0.02,0.80467,9e-05,17.06577]
[1776721980566,47.3,75919.93,0.02,0.80513,9e-05,17.04247]
[1776721985843,47.3,75922.74,0.02,0.80539,9e-05,17.0291]
[1776721991643,47.3,75924.98,0.02,0.8056,9e-05,17.01859]
[1776721996678,47.3,75929.4,0.02,0.80601,9e-05,16.9977]
[1776722001718,47.3,75930.45,0.02,0.8061,9e-05,16.99308]
[1776722006751,47.31,75930.6,0.02,0.8061,9e-05,16.99277]
[1776722011784,47.31,75929.8,0.02,0.80605,9e-05,16.99284]
[1776722016821,47.31,75928.47,0.02,0.80592,9e-05,16.9996]
[1776722021856,47.31,75928.25,0.02,0.80589,9e-05,17.00102]
[1776722026891,47.31,75927.38,0.02,0.80581,9e-05,17.00554]
[1776722031926,47.31,75938.08,0.02,0.8068,9e-05,16.95459]
[1776722032933,47.31,75942.1,0.02,0.80718,9e-05,16.93532]
[1776722034947,47.31,75945.46,0.02,0.80749,9e-05,16.91917]
[1776722039984,47.31,75945.44,0.02,0.8075,9e-05,16.91902]
[1776722045019,47.31,75944.13,0.02,0.80738,9e-05,16.92508]
[1776722050055,47.31,75943.59,0.02,0.80733,9e-05,16.92749]
[1776722055089,47.31,75941.05,0.02,0.8071,9e-05,16.93956]
[1776722062138,47.31,75938.48,0.02,0.80686,9e-05,16.95188]
[1776722064152,47.31,75932.62,0.02,0.8063,9e-05,16.9803]
[1776722066166,47.31,75927.21,0.02,0.80579,9e-05,17.00646]
[1776722071203,47.31,75924.97,0.02,0.8056,9e-05,17.01353]
[1776722076244,47.32,75924.46,0.02,0.80554,9e-05,17.01645]
[1776722081273,47.32,75923.36,0.02,0.80543,9e-05,17.02213]
[1776722086308,47.32,75923.56,0.02,0.80544,9e-05,17.02158]
[1776722091344,47.32,75921.53,0.02,0.80525,9e-05,17.03166]
[1776722096618,47.32,75920.71,0.02,0.80516,9e-05,17.03586]
[1776722103428,47.32,75920.87,0.02,0.80517,9e-05,17.03544]
[1776722106689,47.32,75926.46,0.02,0.80569,9e-05,17.00886]
[1776722112491,47.33,75930.97,0.02,0.80611,9e-05,16.9878]
[1776722117526,47.33,75931.78,0.02,0.80618,9e-05,16.98436]
[1776722123569,47.33,75931.32,0.02,0.80612,9e-05,16.98709]
[1776722129609,47.33,75931.39,0.02,0.80612,9e-05,16.98735]
[1776722134645,47.33,75931.13,0.02,0.80612,9e-05,16.98497]
[1776722139681,47.34,75930.22,0.02,0.80602,9e-05,16.9899]
[1776722144715,47.34,75926.43,0.02,0.80566,9e-05,17.0085]
[1776722146989,47.34,75907.44,0.02,0.80386,9e-05,17.09944]
[1776722147740,47.34,75907.44,0.02,0.80386,9e-05,17.09944]
[1776722152771,47.34,75914.38,0.02,0.80452,9e-05,17.06632]
[1776722157061,47.34,75919.63,0.02,0.80501,9e-05,17.04142]
[1776722162841,47.34,75920.96,0.02,0.80513,9e-05,17.03534]
[1776722164855,47.34,75927.94,0.02,0.80578,9e-05,17.00208]
[1776722168883,47.34,75933.97,0.02,0.80634,9e-05,16.9734]
[1776722174927,47.34,75934.82,0.02,0.80642,9e-05,16.96963]
[1776722179962,47.34,75929.38,0.02,0.8059,9e-05,16.99605]
[1776722184999,47.35,75928.77,0.02,0.80584,9e-05,16.99908]
[1776722190043,47.34,75928.72,0.02,0.80584,9e-05,16.99919]
[1776722195069,47.34,75930.49,0.02,0.80604,9e-05,16.98643]
[1776722200104,47.34,75934.26,0.02,0.80639,9e-05,16.96838]
[1776722207423,47.34,75934.73,0.02,0.80644,9e-05,16.96624]
[1776722213195,47.35,75934.34,0.02,0.8064,9e-05,16.96832]
[1776722217223,47.35,75929.03,0.02,0.80589,9e-05,16.99411]
[1776722222257,47.35,75923.28,0.02,0.80535,9e-05,17.02173]
[1776722227293,47.35,75921.61,0.02,0.80519,9e-05,17.02968]
[1776722232330,47.35,75931.63,0.02,0.80613,9e-05,16.98185]
[1776722238370,47.35,75934.84,0.02,0.80642,9e-05,16.96687]
[1776722243407,47.35,75933.64,0.02,0.80631,9e-05,16.97294]
[1776722248443,47.35,75928.78,0.02,0.80585,9e-05,16.99644]
[1776722253478,47.35,75926.99,0.02,0.80571,9e-05,17.00098]
[1776722258513,47.35,75926.56,0.02,0.80566,9e-05,17.00314]
[1776722263547,47.35,75928.35,0.02,0.80583,9e-05,16.99466]
[1776722268582,47.35,75930.32,0.02,0.80601,9e-05,16.98537]
[1776722273618,47.35,75934.22,0.02,0.80637,9e-05,16.96697]
[1776722276639,47.35,75944.93,0.02,0.80738,9e-05,16.91547]
[1776722277918,47.35,75952.61,0.02,0.8081,9e-05,16.87859]
[1776722283687,47.36,75947.0,0.02,0.80757,9e-05,16.90598]
[1776722288723,47.36,75943.24,0.02,0.80721,9e-05,16.92443]
[1776722293757,47.36,75946.98,0.02,0.80755,9e-05,16.90707]
[1776722298795,47.36,75943.4,0.02,0.8072,9e-05,16.92504]
[1776722303832,47.37,75941.7,0.02,0.80702,9e-05,16.93397]
[1776722312894,47.37,75939.74,0.02,0.80685,9e-05,16.9406]
[1776722318203,47.37,75939.93,0.02,0.80685,9e-05,16.9404]
[1776722323972,47.38,75937.68,0.02,0.80662,9e-05,16.95207]
[1776722333036,47.38,75936.9,0.02,0.80652,9e-05,16.95712]
[1776722334045,47.38,75931.7,0.02,0.80603,9e-05,16.98214]
[1776722335050,47.38,75922.7,0.02,0.80519,9e-05,17.02525]
[1776722340089,47.38,75917.17,0.02,0.80466,9e-05,17.05215]
[1776722344136,47.39,75911.69,0.02,0.80414,9e-05,17.07856]
[1776722346133,47.39,75917.05,0.02,0.80464,9e-05,17.05302]
[1776722348413,47.39,75921.6,0.02,0.80507,9e-05,17.03147]
[1776722356202,47.39,75921.94,0.02,0.80509,9e-05,17.03025]
[1776722363251,47.39,75923.66,0.02,0.80525,9e-05,17.02237]
[1776722368553,47.39,75923.92,0.02,0.80526,9e-05,17.02139]
[1776722373588,47.39,75925.11,0.02,0.8054,9e-05,17.01175]
[1776722379363,47.39,75930.13,0.02,0.80587,9e-05,16.98796]
[1776722384398,47.39,75933.71,0.02,0.8062,9e-05,16.97117]
[1776722389435,47.4,75936.67,0.02,0.80647,9e-05,16.95738]
[1776722395477,47.4,75932.11,0.02,0.80604,9e-05,16.97967]
[1776722400513,47.4,75929.95,0.02,0.80583,9e-05,16.99031]
[1776722401563,47.4,75936.33,0.02,0.80643,9e-05,16.95979]
[1776722402590,47.4,75973.36,0.02,0.80988,9e-05,16.78224]
[1776722403565,47.4,75997.18,0.02,0.81208,9e-05,16.66757]
[1776722405575,47.4,75978.15,0.02,0.81032,9e-05,16.7593]
[1776722406580,47.4,75971.6,0.02,0.8097,9e-05,16.79148]
[1776722407595,47.4,75966.06,0.02,0.80918,9e-05,16.81825]
[1776722409604,47.4,75982.94,0.02,0.81075,9e-05,16.73711]
[1776722410611,47.4,75994.68,0.02,0.81183,9e-05,16.68062]
[1776722411617,47.4,76000.4,0.02,0.81235,9e-05,16.65339]
[1776722415646,47.4,76007.04,0.02,0.81295,9e-05,16.62163]
[1776722420683,47.41,75999.09,0.02,0.81221,9e-05,16.66059]
[1776722421690,47.41,75993.4,0.02,0.81168,9e-05,16.68821]
[1776722423714,47.41,75990.85,0.02,0.81144,9e-05,16.70085]
[1776722425722,47.41,76002.04,0.02,0.81247,9e-05,16.64733]
[1776722426726,47.41,76003.99,0.02,0.81264,9e-05,16.63808]
[1776722431779,47.41,76007.35,0.02,0.81297,9e-05,16.61842]
[1776722434031,47.41,76045.75,0.02,0.81647,9e-05,16.4332]
[1776722435803,47.41,76046.61,0.02,0.81654,9e-05,16.42923]
[1776722437811,47.42,76041.29,0.02,0.81605,9e-05,16.45546]
[1776722441839,47.43,76039.62,0.02,0.81584,9e-05,16.46699]
[1776722445867,47.44,76048.48,0.02,0.81658,9e-05,16.42751]
[1776722447886,47.44,76052.85,0.02,0.81697,9e-05,16.40653]
[1776722448892,47.44,76058.56,0.02,0.81748,9e-05,16.37899]
[1776722450910,47.44,76074.76,0.02,0.81894,9e-05,16.30068]
[1776722452934,47.44,76076.4,0.02,0.81908,9e-05,16.29305]
[1776722454181,47.45,76077.14,0.02,0.81913,9e-05,16.29013]
[1776722460039,47.46,76069.49,0.02,0.81837,9e-05,16.33132]
[1776722462040,47.48,76057.33,0.02,0.8172,9e-05,16.39448]
[1776722463047,47.49,76050.33,0.02,0.81653,9e-05,16.43084]
[1776722464250,47.49,76044.37,0.02,0.81598,9e-05,16.45984]
[1776722467075,47.5,76035.43,0.02,0.81513,9e-05,16.5052]
[1776722468082,47.5,76042.08,0.02,0.81573,9e-05,16.4732]
[1776722470096,47.5,76049.53,0.02,0.8164,9e-05,16.43744]
[1776722474322,47.5,76059.13,0.02,0.81726,9e-05,16.39158]
[1776722477147,47.51,76061.18,0.02,0.81739,9e-05,16.38506]
[1776722483193,47.52,76060.01,0.02,0.81726,9e-05,16.39167]
[1776722484396,47.52,76039.66,0.02,0.81542,9e-05,16.4901]
[1776722485207,47.52,76039.66,0.02,0.81542,9e-05,16.49024]
[1776722490241,47.52,76037.23,0.02,0.81518,9e-05,16.5027]
[1776722494469,47.52,76042.58,0.02,0.81569,9e-05,16.47331]
[1776722497292,47.52,76037.37,0.02,0.81521,9e-05,16.49891]
[1776722502327,47.53,76037.95,0.02,0.81525,9e-05,16.49693]
[1776722507363,47.53,76035.64,0.02,0.81502,9e-05,16.50884]
[1776722512400,47.53,76041.54,0.02,0.81554,9e-05,16.48117]
[1776722514632,47.53,76063.27,0.02,0.8175,9e-05,16.37666]
[1776722515421,47.54,76063.27,0.02,0.81747,9e-05,16.37851]
[1776722516429,47.54,76068.31,0.02,0.81792,9e-05,16.35439]
[1776722521463,47.55,76070.54,0.02,0.8181,9e-05,16.34479]
[1776722526498,47.58,76069.78,0.02,0.81785,9e-05,16.35831]
[1776722529520,47.61,76064.23,0.02,0.81724,9e-05,16.39162]
[1776722534781,47.61,76063.98,0.02,0.8172,9e-05,16.39386]
[1776722536579,47.61,76070.92,0.02,0.81782,9e-05,16.36059]
[1776722537584,47.62,76072.26,0.02,0.8179,9e-05,16.35633]
[1776722539596,47.62,76078.47,0.02,0.81845,9e-05,16.32686]
[1776722544853,47.62,76084.34,0.02,0.81896,9e-05,16.2994]
[1776722549669,47.63,76077.17,0.02,0.8183,9e-05,16.33453]
[1776722551685,47.63,76087.15,0.02,0.81923,9e-05,16.28239]
[1776722552696,47.63,76087.04,0.02,0.81922,9e-05,16.28301]
[1776722554706,47.63,76078.02,0.02,0.8184,9e-05,16.32693]
[1776722557726,47.63,76084.8,0.02,0.81899,9e-05,16.29496]
[1776722562761,47.63,76086.29,0.02,0.81912,9e-05,16.28835]
[1776722567797,47.63,76084.66,0.02,0.81897,9e-05,16.29659]
[1776722569845,47.65,76057.29,0.02,0.81646,9e-05,16.43151]
[1776722570828,47.65,76043.75,0.02,0.81523,9e-05,16.49688]
[1776722571833,47.65,76038.62,0.02,0.81476,9e-05,16.52183]
[1776722576867,47.65,76029.11,0.02,0.81388,9e-05,16.56825]
[1776722578881,47.65,76023.91,0.02,0.8134,9e-05,16.5934]
[1776722580896,47.65,76018.35,0.02,0.81289,9e-05,16.62045]
[1776722585930,47.65,76012.82,0.02,0.81238,9e-05,16.6474]
[1776722590964,47.66,76012.63,0.02,0.81235,9e-05,16.64887]
[1776722596001,47.66,76012.58,0.02,0.81234,9e-05,16.6493]
[1776722597012,47.66,76019.52,0.02,0.81297,9e-05,16.61608]
[1776722598018,47.66,76031.37,0.02,0.81405,9e-05,16.55935]
[1776722600032,47.66,76037.21,0.02,0.81458,9e-05,16.53144]
[1776722601035,47.66,76043.86,0.02,0.81518,9e-05,16.49953]
[1776722603051,47.66,76049.57,0.02,0.8157,9e-05,16.47214]
[1776722608084,47.66,76048.02,0.02,0.81555,9e-05,16.48015]
[1776722610099,47.66,76042.49,0.02,0.81504,9e-05,16.50686]
[1776722615377,47.66,76037.12,0.02,0.81457,9e-05,16.52928]
[1776722617147,47.67,76025.98,0.02,0.81356,9e-05,16.58294]
[1776722622183,47.67,76019.32,0.02,0.81295,9e-05,16.61503]
[1776722627218,47.67,76023.67,0.02,0.81334,9e-05,16.59426]
[1776722631246,47.67,76031.3,0.02,0.81403,9e-05,16.55798]
[1776722633260,47.67,76025.39,0.02,0.81349,9e-05,16.58642]
[1776722638295,47.67,76031.45,0.02,0.81404,9e-05,16.55783]
[1776722641316,47.67,76024.71,0.02,0.81342,9e-05,16.59038]
[1776722642323,47.67,76019.1,0.02,0.81291,9e-05,16.6173]
[1776722647368,47.67,76018.67,0.02,0.81287,9e-05,16.61945]
[1776722652405,47.67,76020.57,0.02,0.81304,9e-05,16.61056]
[1776722655664,47.67,76029.02,0.02,0.8138,9e-05,16.57025]
[1776722657444,47.67,76040.74,0.02,0.81486,9e-05,16.51405]
[1776722662474,47.67,76037.82,0.02,0.8146,9e-05,16.52798]
[1776722667510,47.67,76041.46,0.02,0.81492,9e-05,16.51085]
[1776722672544,47.67,76041.92,0.02,0.815,9e-05,16.50465]
[1776722677579,47.68,76040.04,0.02,0.81482,9e-05,16.51386]
[1776722681607,47.68,76034.96,0.02,0.81435,9e-05,16.53862]
[1776722686642,47.68,76034.12,0.02,0.81427,9e-05,16.54327]
[1776722688656,47.68,76039.36,0.02,0.81474,9e-05,16.51842]
[1776722690671,47.68,76044.64,0.02,0.81521,9e-05,16.49345]
[1776722691678,47.68,76049.77,0.02,0.81567,9e-05,16.4689]
[1776722693698,47.68,76064.12,0.02,0.81696,9e-05,16.4001]
[1776722695957,47.68,76072.61,0.02,0.81772,9e-05,16.35927]
[1776722696716,47.68,76072.61,0.02,0.81772,9e-05,16.35939]
[1776722701755,47.68,76071.85,0.02,0.81764,9e-05,16.36357]
[1776722706785,47.69,76071.2,0.02,0.81757,9e-05,16.36722]
[1776722711822,47.69,76069.03,0.02,0.81737,9e-05,16.37815]
[1776722716858,47.69,76067.86,0.02,0.81726,9e-05,16.3842]
[1776722721892,47.69,76064.72,0.02,0.81697,9e-05,16.3998]
[1776722722900,47.69,76058.24,0.02,0.81638,9e-05,16.43113]
[1776722723908,47.69,76057.87,0.02,0.81635,9e-05,16.43305]
[1776722725922,47.69,76050.93,0.02,0.81572,9e-05,16.46663]
[1776722727935,47.69,76043.16,0.02,0.81501,9e-05,16.50407]
[1776722732971,47.69,76044.07,0.02,0.81512,9e-05,16.49561]
[1776722738012,47.7,76042.49,0.02,0.81498,9e-05,16.50324]
[1776722742038,47.7,76047.65,0.02,0.81544,9e-05,16.47875]
[1776722744053,47.7,76051.08,0.02,0.81575,9e-05,16.46236]
[1776722748080,47.7,76061.23,0.02,0.81666,9e-05,16.41381]
[1776722751101,47.7,76065.08,0.02,0.817,9e-05,16.39566]
[1776722755132,47.7,76071.57,0.02,0.81757,9e-05,16.36502]
[1776722758152,47.7,76075.51,0.02,0.81792,9e-05,16.34625]
[1776722763204,47.7,76083.08,0.02,0.81859,9e-05,16.31017]
[1776722765217,47.7,76086.5,0.02,0.8189,9e-05,16.29376]
[1776722766458,47.7,76100.37,0.02,0.82013,9e-05,16.22706]
[1776722769243,47.7,76107.34,0.02,0.82075,9e-05,16.19359]
[1776722770250,47.7,76108.36,0.02,0.82084,9e-05,16.18872]
[1776722775285,47.71,76106.4,0.02,0.82066,9e-05,16.19854]
[1776722780320,47.71,76111.14,0.02,0.82107,9e-05,16.17592]
[1776722784351,47.71,76095.08,0.02,0.81964,9e-05,16.25394]
[1776722785358,47.71,76087.61,0.02,0.81897,9e-05,16.29012]
[1776722786606,47.71,76080.91,0.02,0.81837,9e-05,16.32256]
[1776722790395,47.71,76086.74,0.02,0.81888,9e-05,16.29509]
[1776722792407,47.71,76091.86,0.02,0.81936,9e-05,16.26653]
[1776722797441,47.72,76088.12,0.02,0.81901,9e-05,16.28518]
[1776722802477,47.72,76097.22,0.02,0.81982,9e-05,16.24154]
[1776722803487,47.72,76102.48,0.02,0.82029,9e-05,16.2162]
[1776722805498,47.72,76108.71,0.02,0.82084,9e-05,16.18626]
[1776722810533,47.72,76108.87,0.02,0.82085,9e-05,16.18583]
[1776722815579,47.72,76110.16,0.02,0.82096,9e-05,16.18002]
[1776722820614,47.72,76107.41,0.02,0.8207,9e-05,16.19375]
[1776722822629,47.72,76113.36,0.02,0.82123,9e-05,16.16527]
[1776722824650,47.72,76120.06,0.02,0.82181,9e-05,16.13323]
[1776722825654,47.72,76125.9,0.02,0.82233,9e-05,16.10504]
[1776722829685,47.73,76129.05,0.02,0.82259,9e-05,16.09079]
[1776722834720,47.73,76130.4,0.02,0.8227,9e-05,16.08485]
[1776722837740,47.73,76125.72,0.02,0.82228,9e-05,16.10786]
[1776722839753,47.73,76118.12,0.02,0.8216,9e-05,16.14475]
[1776722841768,47.73,76112.62,0.02,0.82112,9e-05,16.17144]
[1776722843783,47.73,76106.33,0.02,0.82056,9e-05,16.20188]
[1776722844789,47.73,76098.39,0.02,0.81985,9e-05,16.24022]
[1776722848817,47.73,76093.19,0.02,0.81938,9e-05,16.2655]
[1776722853852,47.73,76095.12,0.02,0.81958,9e-05,16.25241]
[1776722857882,47.74,76090.01,0.02,0.81912,9e-05,16.27731]
[1776722858887,47.74,76084.66,0.02,0.81864,9e-05,16.30309]
[1776722863922,47.74,76082.66,0.02,0.81846,9e-05,16.31297]
[1776722868960,47.74,76078.59,0.02,0.81809,9e-05,16.33254]
[1776722874000,47.74,76078.14,0.02,0.81806,9e-05,16.33455]
[1776722880040,47.74,76075.03,0.02,0.81778,9e-05,16.34935]
[1776722884072,47.73,76069.69,0.02,0.81731,9e-05,16.37482]
[1776722886333,47.74,76055.67,0.02,0.81604,9e-05,16.44225]
[1776722888098,47.74,76052.13,0.02,0.81573,9e-05,16.45922]
[1776722890111,47.74,76046.14,0.02,0.81518,9e-05,16.48807]
[1776722895149,47.74,76046.58,0.02,0.81522,9e-05,16.4861]
[1776722901188,47.74,76045.63,0.02,0.81513,9e-05,16.49083]
[1776722906223,47.74,76047.01,0.02,0.81525,9e-05,16.48435]
[1776722908237,47.74,76040.3,0.02,0.81464,9e-05,16.51657]
[1776722912264,47.74,76046.41,0.02,0.81523,9e-05,16.48307]
[1776722918308,47.74,76046.45,0.02,0.81523,9e-05,16.48311]
[1776722921328,47.74,76040.3,0.02,0.81467,9e-05,16.5127]
[1776722923342,47.74,76039.1,0.02,0.81456,9e-05,16.51843]
[1776722928378,47.74,76042.35,0.02,0.81486,9e-05,16.50282]
[1776722934671,47.74,76043.1,0.02,0.81493,9e-05,16.49922]
[1776722940463,47.74,76039.57,0.02,0.81461,9e-05,16.51617]
[1776722942477,47.74,76033.7,0.02,0.81407,9e-05,16.54426]
[1776722947514,47.74,76031.65,0.02,0.81389,9e-05,16.55387]
[1776722951542,47.74,76037.09,0.02,0.81439,9e-05,16.52769]
[1776722956827,47.74,76040.29,0.02,0.81468,9e-05,16.51231]
[1776722962619,47.74,76040.98,0.02,0.81474,9e-05,16.50896]
[1776722967655,47.74,76042.27,0.02,0.81486,9e-05,16.50272]
[1776722972694,47.74,76043.44,0.02,0.815,9e-05,16.49288]
[1776722979742,47.74,76045.37,0.02,0.81517,9e-05,16.48362]
[1776722984779,47.74,76040.22,0.02,0.81471,9e-05,16.50829]
[1776722989813,47.74,76043.52,0.02,0.81501,9e-05,16.49243]
[1776722994848,47.74,76042.96,0.02,0.81496,9e-05,16.4951]
[1776722999883,47.74,76040.46,0.02,0.81473,9e-05,16.50702]
[1776723004925,47.74,76036.39,0.02,0.81437,9e-05,16.52642]
[1776723009959,47.73,76035.64,0.02,0.8143,9e-05,16.52986]
[1776723014995,47.73,76035.44,0.02,0.81428,9e-05,16.53067]
[1776723020031,47.73,76035.42,0.02,0.81429,9e-05,16.53064]
[1776723025066,47.73,76034.87,0.02,0.81424,9e-05,16.53316]
[1776723030099,47.73,76034.64,0.02,0.81422,9e-05,16.53415]
[1776723034128,47.73,76039.71,0.02,0.81471,9e-05,16.50559]
[1776723037399,47.73,76061.85,0.02,0.81671,9e-05,16.39914]
[1776723039163,47.73,76066.64,0.02,0.81715,9e-05,16.3761]
[1776723044201,47.73,76066.3,0.02,0.81711,9e-05,16.37799]
[1776723050241,47.73,76064.94,0.02,0.81698,9e-05,16.38477]
[1776723055276,47.73,76057.82,0.02,0.81634,9e-05,16.41913]
[1776723057289,47.73,76053.35,0.02,0.81594,9e-05,16.44054]
[1776723062327,47.73,76049.0,0.02,0.81555,9e-05,16.46116]
[1776723063333,47.73,76043.41,0.02,0.81505,9e-05,16.48791]
[1776723069374,47.73,76042.31,0.02,0.81496,9e-05,16.49253]
[1776723074416,47.73,76046.08,0.02,0.81531,9e-05,16.47396]
[1776723076425,47.73,76053.79,0.02,0.81601,9e-05,16.43681]
[1776723077432,47.73,76058.39,0.02,0.81642,9e-05,16.41469]
[1776723082467,47.73,76056.44,0.02,0.81625,9e-05,16.42407]
[1776723087502,47.73,76050.2,0.02,0.81569,9e-05,16.45387]
[1776723092538,47.73,76049.14,0.02,0.81563,9e-05,16.45448]
[1776723097834,47.73,76048.44,0.02,0.81557,9e-05,16.45755]
[1776723103616,47.72,76047.63,0.02,0.8155,9e-05,16.46122]
[1776723107904,47.72,76054.03,0.02,0.81608,9e-05,16.43039]
[1776723113685,47.72,76054.13,0.02,0.81609,9e-05,16.42991]
[1776723118720,47.72,76055.23,0.02,0.81619,9e-05,16.42459]
[1776723123757,47.72,76056.47,0.02,0.8163,9e-05,16.41859]
[1776723128792,47.72,76057.1,0.02,0.81636,9e-05,16.41553]
[1776723133825,47.72,76054.19,0.02,0.8161,9e-05,16.42934]
[1776723138860,47.72,76052.65,0.02,0.81597,9e-05,16.4365]
[1776723142889,47.72,76063.0,0.02,0.8169,9e-05,16.38666]
[1776723143896,47.72,76068.62,0.02,0.8174,9e-05,16.35969]
[1776723145911,47.72,76076.56,0.02,0.81811,9e-05,16.32165]
[1776723150946,47.72,76072.77,0.02,0.81776,9e-05,16.34041]
[1776723158259,47.73,76064.62,0.02,0.81706,9e-05,16.37581]
[1776723164037,47.73,76064.39,0.02,0.81703,9e-05,16.37708]
[1776723166051,47.73,76057.69,0.02,0.81643,9e-05,16.4093]
[1776723171087,47.73,76057.13,0.02,0.81638,9e-05,16.41187]
[1776723177128,47.73,76057.96,0.02,0.81646,9e-05,16.40776]
[1776723182167,47.73,76053.92,0.02,0.8161,9e-05,16.42695]
[1776723184179,47.72,76046.62,0.02,0.81544,9e-05,16.46183]
[1776723189214,47.72,76048.05,0.02,0.81558,9e-05,16.45447]
[1776723194250,47.72,76047.88,0.02,0.81556,9e-05,16.45539]
[1776723199288,47.72,76048.89,0.02,0.81565,9e-05,16.45064]
[1776723204321,47.72,76043.33,0.02,0.81515,9e-05,16.47736]
[1776723209356,47.72,76041.2,0.02,0.81496,9e-05,16.48755]
[1776723214391,47.72,76042.98,0.02,0.81515,9e-05,16.47485]
[1776723219427,47.72,76040.54,0.02,0.81493,9e-05,16.48658]
[1776723224461,47.72,76039.66,0.02,0.81485,9e-05,16.49083]
[1776723229497,47.72,76038.8,0.02,0.81477,9e-05,16.49498]
[1776723234532,47.72,76040.03,0.02,0.81488,9e-05,16.48913]
[1776723239566,47.72,76040.81,0.02,0.81495,9e-05,16.48551]
[1776723245610,47.73,76040.07,0.02,0.81488,9e-05,16.48921]
[1776723250643,47.73,76039.02,0.02,0.81478,9e-05,16.49439]
[1776723258702,47.73,76038.0,0.02,0.81469,9e-05,16.49943]
[1776723263736,47.73,76037.91,0.02,0.81468,9e-05,16.49996]
[1776723269044,47.73,76038.67,0.02,0.81474,9e-05,16.49644]
[1776723274814,47.73,76037.0,0.02,0.81462,9e-05,16.50035]
[1776723279850,47.73,76036.43,0.02,0.81457,9e-05,16.50314]
[1776723284889,47.73,76036.7,0.02,0.81459,9e-05,16.50191]
[1776723289927,47.73,76037.65,0.02,0.81468,9e-05,16.49743]
[1776723291935,47.73,76053.37,0.02,0.8161,9e-05,16.42204]
[1776723292945,47.73,76058.4,0.02,0.81655,9e-05,16.39786]
[1776723297980,47.73,76060.94,0.02,0.81678,9e-05,16.38574]
[1776723303014,47.73,76061.03,0.02,0.81679,9e-05,16.38534]
[1776723308052,47.73,76064.87,0.02,0.81713,9e-05,16.36687]
[1776723313090,47.73,76065.13,0.02,0.81716,9e-05,16.36572]
[1776723318123,47.73,76068.9,0.02,0.81749,9e-05,16.34781]
[1776723327186,47.73,76069.96,0.02,0.81758,9e-05,16.34321]
[1776723332222,47.73,76070.91,0.02,0.81769,9e-05,16.33471]
[1776723337257,47.73,76068.97,0.02,0.81751,9e-05,16.34437]
[1776723343298,47.74,76068.52,0.02,0.81746,9e-05,16.3469]
[1776723348334,47.74,76068.02,0.02,0.81741,9e-05,16.34963]
[1776723353368,47.74,76068.97,0.02,0.81749,9e-05,16.34541]
[1776723359678,47.74,76071.25,0.02,0.81769,9e-05,16.335]
[1776723366460,47.74,76070.13,0.02,0.81758,9e-05,16.34102]
[1776723371499,47.74,76071.68,0.02,0.81771,9e-05,16.33403]
[1776723379822,47.75,76073.52,0.02,0.81785,9e-05,16.32608]
[1776723383584,47.75,76081.79,0.02,0.81859,9e-05,16.28643]
[1776723385604,47.75,76085.83,0.02,0.81895,9e-05,16.26712]
[1776723390643,47.75,76094.82,0.02,0.81975,9e-05,16.2241]
[1776723395676,47.75,76093.35,0.02,0.81965,9e-05,16.22704]
[1776723400710,47.75,76094.44,0.02,0.81975,9e-05,16.22186]
[1776723406754,47.75,76094.62,0.02,0.81976,9e-05,16.22116]
[1776723411788,47.75,76090.84,0.02,0.81942,9e-05,16.2397]
[1776723416825,47.75,76083.92,0.02,0.81879,9e-05,16.27359]
[1776723417833,47.75,76077.5,0.02,0.81821,9e-05,16.30457]
[1776723418838,47.75,76072.74,0.02,0.81778,9e-05,16.32751]
[1776723420853,47.76,76069.62,0.02,0.8175,9e-05,16.34278]
[1776723423878,47.76,76063.22,0.02,0.81692,9e-05,16.37388]
[1776723428913,47.76,76061.77,0.02,0.81678,9e-05,16.38122]
[1776723434957,47.76,76062.18,0.02,0.81681,9e-05,16.37959]
[1776723439992,47.76,76060.84,0.02,0.81669,9e-05,16.38627]
[1776723445029,47.76,76059.72,0.02,0.81658,9e-05,16.3919]
[1776723450062,47.76,76059.37,0.02,0.81655,9e-05,16.39381]
[1776723455097,47.76,76064.4,0.02,0.81703,9e-05,16.36575]
[1776723459126,47.76,76054.66,0.02,0.81614,9e-05,16.41279]
[1776723460132,47.76,76040.98,0.02,0.81491,9e-05,16.47853]
[1776723462148,47.77,76035.18,0.02,0.81438,9e-05,16.50637]
[1776723466430,47.77,76009.51,0.02,0.81203,9e-05,16.62955]
[1776723468188,47.77,76008.33,0.02,0.81193,9e-05,16.63516]
[1776723475239,47.77,76007.51,0.02,0.81185,9e-05,16.63894]
[1776723476500,47.77,75998.85,0.02,0.81106,9e-05,16.68036]
[1776723480281,47.77,75995.68,0.02,0.81076,9e-05,16.69567]
[1776723482292,47.77,75985.99,0.02,0.80987,9e-05,16.74185]
[1776723483294,47.77,75980.34,0.02,0.80935,9e-05,16.76871]
[1776723488332,47.76,75977.53,0.02,0.8091,9e-05,16.78171]
[1776723490348,47.77,75954.67,0.02,0.80698,9e-05,16.89055]
[1776723491353,47.77,75954.67,0.02,0.80698,9e-05,16.89056]
[1776723496645,47.77,75956.59,0.02,0.80716,9e-05,16.88149]
[1776723502428,47.77,75955.09,0.02,0.80701,9e-05,16.88866]
[1776723504443,47.77,75949.28,0.02,0.80647,9e-05,16.91619]
[1776723506715,47.77,75958.91,0.02,0.80737,9e-05,16.87043]
[1776723512499,47.77,75964.66,0.02,0.80794,9e-05,16.83896]
[1776723513506,47.77,75970.53,0.02,0.80848,9e-05,16.81102]
[1776723515520,47.77,75976.35,0.02,0.80902,9e-05,16.7833]
[1776723520558,47.77,75973.14,0.02,0.80872,9e-05,16.79857]
[1776723525594,47.76,75974.44,0.02,0.80885,9e-05,16.79223]
[1776723526858,47.76,75968.44,0.02,0.80829,9e-05,16.82074]
[1776723532642,47.76,75965.7,0.02,0.80804,9e-05,16.83381]
[1776723536928,47.77,75959.85,0.02,0.80749,9e-05,16.8617]
[1776723541721,47.77,75965.19,0.02,0.80799,9e-05,16.83639]
[1776723545750,47.76,75958.62,0.02,0.80738,9e-05,16.86747]
[1776723546999,47.76,75952.08,0.02,0.80677,9e-05,16.89854]
[1776723548772,47.76,75950.8,0.02,0.80665,9e-05,16.90454]
[1776723552804,47.76,75945.6,0.02,0.80617,9e-05,16.92901]
[1776723554820,47.76,75936.81,0.02,0.80535,9e-05,16.97066]
[1776723555821,47.76,75931.51,0.02,0.80486,9e-05,16.99565]
[1776723557834,47.76,75931.45,0.02,0.80486,9e-05,16.9956]
[1776723562870,47.76,75934.95,0.02,0.8052,9e-05,16.9782]
[1776723567906,47.76,75938.83,0.02,0.80558,9e-05,16.95907]
[1776723570930,47.75,75936.34,0.02,0.80535,9e-05,16.97048]
[1776723572946,47.75,75938.3,0.02,0.80558,9e-05,16.95668]
[1776723575962,47.75,75932.96,0.02,0.80508,9e-05,16.98157]
[1776723580997,47.75,75933.48,0.02,0.80515,9e-05,16.9783]
[1776723585031,47.75,75939.81,0.02,0.80575,9e-05,16.94771]
[1776723587043,47.74,75942.94,0.02,0.80605,9e-05,16.93266]
[1776723592079,47.74,75938.49,0.02,0.80564,9e-05,16.95334]
[1776723595100,47.74,75932.55,0.02,0.80509,9e-05,16.98118]
[1776723596106,47.74,75925.15,0.02,0.8044,9e-05,17.01622]
[1776723597353,47.74,75923.15,0.02,0.80421,9e-05,17.02554]
[1776723602156,47.74,75910.0,0.02,0.80298,9e-05,17.08742]
[1776723603163,47.74,75910.35,0.02,0.80301,9e-05,17.08563]
[1776723605175,47.74,75916.41,0.02,0.80359,9e-05,17.05681]
[1776723610208,47.74,75916.03,0.02,0.80356,9e-05,17.05849]
[1776723615250,47.74,75913.92,0.02,0.80336,9e-05,17.06827]
[1776723617493,47.74,75905.79,0.02,0.8026,9e-05,17.10652]
[1776723623301,47.73,75908.31,0.02,0.80284,9e-05,17.09422]
[1776723628335,47.73,75909.73,0.02,0.80298,9e-05,17.08715]
[1776723633369,47.73,75910.07,0.02,0.80305,9e-05,17.081]
[1776723638404,47.73,75910.71,0.02,0.80312,9e-05,17.07759]
[1776723643439,47.73,75911.64,0.02,0.80322,9e-05,17.07275]
[1776723646464,47.73,75905.59,0.02,0.80265,9e-05,17.10119]
[1776723647708,47.73,75902.6,0.02,0.80237,9e-05,17.11508]
[1776723653522,47.72,75906.33,0.02,0.80274,9e-05,17.09686]
[1776723654525,47.72,75912.08,0.02,0.80328,9e-05,17.06957]
[1776723655532,47.72,75927.44,0.02,0.80473,9e-05,16.99667]
[1776723656542,47.72,75934.1,0.02,0.80535,9e-05,16.96504]
[1776723662581,47.72,75935.64,0.02,0.8055,9e-05,16.95761]
[1776723667855,47.72,75939.53,0.02,0.80587,9e-05,16.93882]
[1776723669632,47.72,75933.38,0.02,0.8053,9e-05,16.9678]
[1776723674667,47.72,75931.67,0.02,0.80515,9e-05,16.97528]
[1776723679702,47.72,75938.3,0.02,0.80578,9e-05,16.94328]
[1776723680710,47.72,75947.92,0.02,0.80668,9e-05,16.89755]
[1776723685748,47.72,75943.13,0.02,0.80624,9e-05,16.92013]
[1776723689774,47.71,75950.49,0.02,0.80693,9e-05,16.88499]
[1776723694807,47.71,75953.13,0.02,0.80721,9e-05,16.86815]
[1776723699843,47.71,75957.12,0.02,0.80758,9e-05,16.84911]
[1776723701857,47.71,75962.37,0.02,0.80807,9e-05,16.82415]
[1776723704878,47.71,75964.26,0.02,0.80824,9e-05,16.81533]
[1776723709913,47.72,75975.09,0.02,0.80924,9e-05,16.76391]
[1776723711927,47.72,75975.0,0.02,0.80923,9e-05,16.76417]
[1776723716969,47.71,75972.88,0.02,0.80905,9e-05,16.77376]
[1776723722000,47.71,75969.11,0.02,0.80871,9e-05,16.79114]
[1776723726038,47.71,75974.62,0.02,0.80923,9e-05,16.76451]
[1776723730066,47.71,75967.07,0.02,0.80853,9e-05,16.80019]
[1776723732081,47.71,75963.19,0.02,0.80817,9e-05,16.8186]
[1776723737116,47.71,75957.57,0.02,0.80766,9e-05,16.84507]
[1776723741150,47.71,75948.8,0.02,0.80684,9e-05,16.88688]
[1776723742156,47.71,75937.74,0.02,0.80581,9e-05,16.93942]
[1776723743163,47.71,75928.43,0.02,0.80494,9e-05,16.98353]
[1776723744170,47.71,75931.07,0.02,0.80519,9e-05,16.97087]
[1776723749205,47.7,75930.31,0.02,0.80513,9e-05,16.97387]
[1776723754240,47.7,75928.81,0.02,0.80503,9e-05,16.97615]
[1776723757273,47.7,75920.86,0.02,0.80429,9e-05,17.01353]
[1776723758492,47.7,75914.89,0.02,0.80373,9e-05,17.04171]
[1776723761307,47.7,75912.55,0.02,0.80351,9e-05,17.05249]
[1776723766336,47.7,75910.33,0.02,0.80331,9e-05,17.06254]
[1776723771370,47.69,75910.74,0.02,0.80336,9e-05,17.05997]
[1776723776405,47.69,75911.66,0.02,0.80346,9e-05,17.05499]
[1776723781442,47.69,75911.2,0.02,0.80343,9e-05,17.05655]
[1776723786484,47.69,75913.82,0.02,0.80369,9e-05,17.0435]
[1776723787491,47.69,75918.86,0.02,0.80417,9e-05,17.0195]
[1776723788709,47.68,75932.16,0.02,0.80542,9e-05,16.95607]
[1776723794541,47.68,75931.98,0.02,0.80542,9e-05,16.95641]
[1776723801593,47.68,75929.28,0.02,0.80518,9e-05,16.96848]
[1776723806628,47.68,75926.9,0.02,0.80496,9e-05,16.97922]
[1776723812670,47.67,75924.37,0.02,0.80478,9e-05,16.98616]
[1776723817706,47.67,75931.05,0.02,0.80541,9e-05,16.95397]
[1776723822740,47.67,75929.89,0.02,0.80531,9e-05,16.95907]
[1776723827776,47.67,75924.97,0.02,0.80486,9e-05,16.98193]
[1776723829792,47.67,75917.97,0.02,0.8042,9e-05,17.01488]
[1776723830799,47.67,75911.86,0.02,0.80363,9e-05,17.04378]
[1776723835052,47.66,75917.29,0.02,0.80415,9e-05,17.01756]
[1776723840868,47.66,75919.87,0.02,0.80441,9e-05,17.00448]
[1776723845902,47.66,75920.0,0.02,0.80443,9e-05,17.00322]
[1776723850938,47.66,75920.71,0.02,0.80451,9e-05,16.99923]
[1776723856979,47.65,75920.67,0.02,0.80452,9e-05,16.99874]
[1776723861008,47.65,75926.26,0.02,0.80506,9e-05,16.97175]
[1776723863021,47.65,75929.19,0.02,0.80533,9e-05,16.95768]
[1776723868057,47.65,75929.51,0.02,0.80537,9e-05,16.95581]
[1776723873093,47.65,75930.33,0.02,0.80549,9e-05,16.94735]
[1776723874099,47.65,75935.69,0.02,0.80599,9e-05,16.9218]
[1776723876113,47.65,75940.36,0.02,0.80643,9e-05,16.89951]
[1776723881148,47.65,75937.94,0.02,0.80621,9e-05,16.91087]
[1776723886184,47.65,75938.77,0.02,0.80629,9e-05,16.9067]
[1776723891220,47.65,75942.04,0.02,0.8066,9e-05,16.89102]
[1776723896254,47.65,75948.67,0.02,0.80721,9e-05,16.8595]
[1776723901295,47.65,75952.84,0.02,0.80761,9e-05,16.83932]
[1776723902299,47.64,75947.46,0.02,0.80711,9e-05,16.86491]
[1776723903307,47.64,75941.93,0.02,0.80659,9e-05,16.89116]
[1776723908351,47.64,75942.59,0.02,0.80666,9e-05,16.88748]
[1776723913381,47.64,75942.01,0.02,0.80662,9e-05,16.88974]
[1776723918417,47.64,75941.79,0.02,0.80661,9e-05,16.89033]
[1776723923457,47.64,75941.78,0.02,0.80661,9e-05,16.88998]
[1776723928486,47.64,75944.9,0.02,0.80691,9e-05,16.87509]
[1776723933523,47.64,75945.23,0.02,0.80697,9e-05,16.86934]
[1776723938558,47.64,75943.92,0.02,0.80685,9e-05,16.87552]
[1776723944601,47.64,75942.96,0.02,0.80676,9e-05,16.87994]
[1776723949636,47.64,75943.12,0.02,0.80678,9e-05,16.87904]
[1776723954671,47.64,75940.99,0.02,0.80658,9e-05,16.88903]
[1776723955910,47.63,75934.04,0.02,0.80593,9e-05,16.92202]
[1776723960713,47.63,75940.51,0.02,0.80654,9e-05,16.89098]
[1776723961723,47.63,75945.77,0.02,0.80704,9e-05,16.86589]
[1776723969778,47.63,75945.7,0.02,0.80703,9e-05,16.86609]
[1776723974811,47.63,75945.3,0.02,0.807,9e-05,16.86782]
[1776723977833,47.63,75950.59,0.02,0.8075,9e-05,16.84204]
[1776723980854,47.63,75958.96,0.02,0.80829,9e-05,16.80167]
[1776723986127,47.63,75957.2,0.02,0.80814,9e-05,16.80943]
[1776723992936,47.62,75954.61,0.02,0.80795,9e-05,16.81671]
[1776723999986,47.62,75952.5,0.02,0.80777,9e-05,16.82597]
[1776724005027,47.62,75949.85,0.02,0.80753,9e-05,16.83808]
[1776724010059,47.62,75945.89,0.02,0.80717,9e-05,16.85647]
[1776724014087,47.61,75934.82,0.02,0.80614,9e-05,16.90886]
[1776724015093,47.61,75925.25,0.02,0.80524,9e-05,16.95436]
[1776724020129,47.61,75925.41,0.02,0.80526,9e-05,16.95335]
[1776724022143,47.61,75918.44,0.02,0.80461,9e-05,16.98635]
[1776724027180,47.61,75919.21,0.02,0.80469,9e-05,16.98223]
[1776724032214,47.61,75916.17,0.02,0.80441,9e-05,16.99614]
[1776724037252,47.61,75913.2,0.02,0.80414,9e-05,17.00955]
[1776724042287,47.6,75914.42,0.02,0.80427,9e-05,17.00302]
[1776724047323,47.6,75917.45,0.02,0.80457,9e-05,16.98815]
[1776724052365,47.6,75917.24,0.02,0.80459,9e-05,16.9843]
[1776724057393,47.6,75911.97,0.02,0.8041,9e-05,17.00916]
[1776724062427,47.6,75906.21,0.02,0.80356,9e-05,17.03621]
[1776724065448,47.59,75911.85,0.02,0.8041,9e-05,17.00906]
[1776724066456,47.59,75920.75,0.02,0.80494,9e-05,16.9666]
[1776724067463,47.59,75924.24,0.02,0.80527,9e-05,16.94989]
[1776724070484,47.59,75928.29,0.02,0.80566,9e-05,16.93037]
[1776724075520,47.59,75933.92,0.02,0.80619,9e-05,16.90331]
[1776724080555,47.59,75935.04,0.02,0.8063,9e-05,16.89787]
[1776724085591,47.59,75935.26,0.02,0.80632,9e-05,16.89674]
[1776724091633,47.59,75932.87,0.02,0.8061,9e-05,16.90799]
[1776724096669,47.59,75932.7,0.02,0.80609,9e-05,16.90862]
[1776724101702,47.59,75932.97,0.02,0.80612,9e-05,16.90716]
[1776724106738,47.59,75930.73,0.02,0.80591,9e-05,16.91759]
[1776724111773,47.59,75929.26,0.02,0.80581,9e-05,16.91998]
[1776724116811,47.58,75929.34,0.02,0.80583,9e-05,16.91917]
[1776724121844,47.58,75929.51,0.02,0.80585,9e-05,16.91795]
[1776724126879,47.58,75927.32,0.02,0.80565,9e-05,16.92801]
[1776724132921,47.58,75927.31,0.02,0.80566,9e-05,16.92769]
[1776724137955,47.58,75931.83,0.02,0.80609,9e-05,16.90571]
[1776724141989,47.58,75923.99,0.02,0.80536,9e-05,16.94269]
[1776724142995,47.58,75914.94,0.02,0.80451,9e-05,16.98565]
[1776724148031,47.57,75912.81,0.02,0.80432,9e-05,16.99534]
[1776724153065,47.57,75914.76,0.02,0.80451,9e-05,16.98567]
[1776724161122,47.57,75915.33,0.02,0.80458,9e-05,16.98208]
[1776724169177,47.57,75917.22,0.02,0.80477,9e-05,16.97233]
[1776724174453,47.57,75916.88,0.02,0.80478,9e-05,16.96931]
[1776724181264,47.56,75917.62,0.02,0.80486,9e-05,16.96519]
[1776724190327,47.56,75917.79,0.02,0.80489,9e-05,16.96365]
[1776724200397,47.56,75918.83,0.02,0.80501,9e-05,16.95801]
[1776724205433,47.56,75919.62,0.02,0.80509,9e-05,16.95392]
[1776724210471,47.55,75920.04,0.02,0.80513,9e-05,16.95163]
[1776724214735,47.55,75927.51,0.02,0.80584,9e-05,16.91582]
[1776724216512,47.55,75938.09,0.02,0.80683,9e-05,16.86529]
[1776724217520,47.55,75938.09,0.02,0.80683,9e-05,16.86534]
[1776724222553,47.55,75933.45,0.02,0.80639,9e-05,16.88767]
[1776724227588,47.55,75933.97,0.02,0.80644,9e-05,16.88531]
[1776724232627,47.55,75938.01,0.02,0.80686,9e-05,16.86145]
[1776724237661,47.55,75925.89,0.02,0.80573,9e-05,16.9189]
[1776724238666,47.55,75918.27,0.02,0.80501,9e-05,16.95509]
[1776724239675,47.55,75916.17,0.02,0.80482,9e-05,16.96494]
[1776724244710,47.55,75913.01,0.02,0.80453,9e-05,16.97954]
[1776724247730,47.55,75908.07,0.02,0.80406,9e-05,17.00286]
[1776724252766,47.55,75910.45,0.02,0.8043,9e-05,16.99116]
[1776724257808,47.55,75904.99,0.02,0.80378,9e-05,17.0171]
[1776724258809,47.55,75898.26,0.02,0.80314,9e-05,17.04916]
[1776724259815,47.55,75896.35,0.02,0.80296,9e-05,17.05829]
[1776724265085,47.55,75898.85,0.02,0.80319,9e-05,17.04643]
[1776724270893,47.55,75897.73,0.02,0.80308,9e-05,17.05205]
[1776724271898,47.55,75903.79,0.02,0.80366,9e-05,17.02331]
[1776724272920,47.55,75905.92,0.02,0.80386,9e-05,17.01327]
[1776724275155,47.55,75917.82,0.02,0.80497,9e-05,16.95704]
[1776724280963,47.55,75915.11,0.02,0.8047,9e-05,16.97077]
[1776724285998,47.56,75917.07,0.02,0.80488,9e-05,16.96203]
[1776724293050,47.56,75920.03,0.02,0.80517,9e-05,16.94456]
[1776724298082,47.56,75918.01,0.02,0.80497,9e-05,16.9548]
[1776724303118,47.56,75920.51,0.02,0.80519,9e-05,16.94353]
[1776724307152,47.57,75913.29,0.02,0.8045,9e-05,16.97841]
[1776724312184,47.57,75914.48,0.02,0.8046,9e-05,16.97358]
[1776724317216,47.57,75912.46,0.02,0.80439,9e-05,16.98422]
[1776724322254,47.58,75912.61,0.02,0.80439,9e-05,16.98426]
[1776724327291,47.58,75912.37,0.02,0.80435,9e-05,16.98615]
[1776724328295,47.58,75922.34,0.02,0.80529,9e-05,16.93883]
[1776724329304,47.58,75930.85,0.02,0.80609,9e-05,16.89845]
[1776724331316,47.58,75936.25,0.02,0.80659,9e-05,16.87305]
[1776724336351,47.59,75937.6,0.02,0.8067,9e-05,16.86751]
[1776724341388,47.59,75938.74,0.02,0.80679,9e-05,16.86287]
[1776724346426,47.59,75933.69,0.02,0.8063,9e-05,16.88773]
[1776724349444,47.59,75928.0,0.02,0.80576,9e-05,16.9152]
[1776724354482,47.6,75929.23,0.02,0.8059,9e-05,16.9057]
[1776724359517,47.6,75931.93,0.02,0.80614,9e-05,16.89354]
[1776724364567,47.6,75933.65,0.02,0.80629,9e-05,16.88612]
[1776724365804,47.6,75944.83,0.02,0.80733,9e-05,16.83299]
[1776724366572,47.6,75944.83,0.02,0.80732,9e-05,16.83321]
[1776724369594,47.61,75951.61,0.02,0.80795,9e-05,16.8014]
[1776724374632,47.61,75951.52,0.02,0.80792,9e-05,16.80275]
[1776724377660,47.61,75957.43,0.02,0.80846,9e-05,16.77518]
[1776724378669,47.61,75967.46,0.02,0.80939,9e-05,16.72745]
[1776724379674,47.61,75967.2,0.02,0.80936,9e-05,16.72894]
[1776724384710,47.62,75966.59,0.02,0.80928,9e-05,16.73295]
[1776724389744,47.62,75967.23,0.02,0.80932,9e-05,16.73105]
[1776724394779,47.63,75971.65,0.02,0.80971,9e-05,16.71114]
[1776724399816,47.63,75971.38,0.02,0.80966,9e-05,16.71374]
[1776724404853,47.64,75968.23,0.02,0.80934,9e-05,16.73008]
[1776724409887,47.64,75967.14,0.02,0.80922,9e-05,16.73655]
[1776724415932,47.65,75969.64,0.02,0.80946,9e-05,16.7219]
[1776724420965,47.65,75970.3,0.02,0.80949,9e-05,16.72002]
[1776724426228,47.66,75970.8,0.02,0.80952,9e-05,16.71888]
[1776724432043,47.66,75977.87,0.02,0.81015,9e-05,16.68657]
[1776724433049,47.66,75988.26,0.02,0.8111,9e-05,16.63717]
[1776724434058,47.67,75993.57,0.02,0.81158,9e-05,16.6121]
[1776724439091,47.67,75992.59,0.02,0.81146,9e-05,16.6186]
[1776724444126,47.68,75992.73,0.02,0.81144,9e-05,16.6197]
[1776724446372,47.68,75999.48,0.02,0.81205,9e-05,16.5881]
[1776724448155,47.68,76005.02,0.02,0.81254,9e-05,16.56224]
[1776724451175,47.69,76013.45,0.02,0.8133,9e-05,16.52289]
[1776724452184,47.69,76017.97,0.02,0.8137,9e-05,16.50161]
[1776724457216,47.69,76013.07,0.02,0.81323,9e-05,16.52646]
[1776724462253,47.7,76013.93,0.02,0.81329,9e-05,16.52359]
[1776724466512,47.7,76019.37,0.02,0.81376,9e-05,16.49881]
[1776724471319,47.71,76021.49,0.02,0.81396,9e-05,16.48589]
[1776724473561,47.71,76013.95,0.02,0.81326,9e-05,16.52259]
[1776724476352,47.72,76010.84,0.02,0.81296,9e-05,16.53833]
[1776724481387,47.72,76008.49,0.02,0.81272,9e-05,16.55098]
[1776724486423,47.73,76009.91,0.02,0.81282,9e-05,16.54558]
[1776724491458,47.73,76013.47,0.02,0.81313,9e-05,16.52978]
[1776724496729,47.74,76011.75,0.02,0.81294,9e-05,16.53943]
[1776724504564,47.74,76016.32,0.02,0.81333,9e-05,16.51933]
[1776724506605,47.75,76029.45,0.02,0.81451,9e-05,16.4572]
[1776724511625,47.75,76044.09,0.02,0.81582,9e-05,16.38827]
[1776724512633,47.75,76048.29,0.02,0.81619,9e-05,16.3685]
[1776724516660,47.76,76056.46,0.02,0.8169,9e-05,16.33087]
[1776724518674,47.78,76058.28,0.02,0.81698,9e-05,16.32684]
[1776724519681,47.78,76052.29,0.02,0.81643,9e-05,16.35603]
[1776724521695,47.78,76058.44,0.02,0.81697,9e-05,16.32731]
[1776724524716,47.79,76050.49,0.02,0.81623,9e-05,16.36673]
[1776724526729,47.79,76043.1,0.02,0.81555,9e-05,16.40292]
[1776724533779,47.8,76045.35,0.02,0.81574,9e-05,16.39027]
[1776724538819,47.8,76044.13,0.02,0.8156,9e-05,16.39788]
[1776724540829,47.81,76035.39,0.02,0.8148,9e-05,16.44043]
[1776724542843,47.81,76034.16,0.02,0.81467,9e-05,16.44689]
[1776724548084,47.81,76033.13,0.02,0.81455,9e-05,16.45352]
[1776724550908,47.82,76027.66,0.02,0.81404,9e-05,16.48023]
[1776724551916,47.82,76019.36,0.02,0.81328,9e-05,16.52016]
[1776724552922,47.82,76013.71,0.02,0.81276,9e-05,16.54758]
[1776724554934,47.82,76011.33,0.02,0.81253,9e-05,16.55971]
[1776724559969,47.83,76005.49,0.02,0.81196,9e-05,16.58944]
[1776724566011,47.84,76000.6,0.02,0.81147,9e-05,16.61472]
[1776724571049,47.84,76002.82,0.02,0.81166,9e-05,16.60533]
[1776724578095,47.85,76002.57,0.02,0.8116,9e-05,16.60853]
[1776724579102,47.85,76007.86,0.02,0.81208,9e-05,16.58359]
[1776724580109,47.87,76014.65,0.02,0.81262,9e-05,16.55524]
[1776724585145,47.89,76016.98,0.02,0.81274,9e-05,16.54906]
[1776724590179,47.89,76017.11,0.02,0.81274,9e-05,16.54953]
[1776724599246,47.9,76017.02,0.02,0.81272,9e-05,16.54791]
[1776724604281,47.9,76018.68,0.02,0.81285,9e-05,16.54107]
[1776724608508,47.9,76013.15,0.02,0.81233,9e-05,16.56829]
[1776724612336,47.92,76018.78,0.02,0.81278,9e-05,16.54535]
[1776724618577,47.93,76020.49,0.02,0.81291,9e-05,16.53853]
[1776724624421,47.93,76019.05,0.02,0.81275,9e-05,16.54668]
[1776724629457,47.93,76015.57,0.02,0.81242,9e-05,16.56426]
[1776724634494,47.94,76016.94,0.02,0.81252,9e-05,16.55865]
[1776724639527,47.94,76017.73,0.02,0.81258,9e-05,16.55581]
[1776724644562,47.94,76023.27,0.02,0.81307,9e-05,16.53035]
[1776724649599,47.95,76024.62,0.02,0.81316,9e-05,16.52535]
[1776724654635,47.96,76020.53,0.02,0.81279,9e-05,16.54242]
[1776724659674,47.96,76022.54,0.02,0.81294,9e-05,16.53491]
[1776724662705,47.97,76016.16,0.02,0.81234,9e-05,16.56635]
[1776724667740,47.97,76014.96,0.02,0.8122,9e-05,16.57364]
[1776724673782,47.98,76013.04,0.02,0.81198,9e-05,16.58491]
[1776724674788,47.98,76018.57,0.02,0.81248,9e-05,16.55896]
[1776724675795,47.99,76024.04,0.02,0.81297,9e-05,16.53333]
[1776724680832,47.99,76022.09,0.02,0.81276,9e-05,16.54473]
[1776724685866,48.0,76019.58,0.02,0.81249,9e-05,16.55847]
[1776724686875,48.0,76008.36,0.02,0.81146,9e-05,16.61222]
[1776724688080,48.0,75980.11,0.02,0.80886,9e-05,16.74659]
[1776724688886,48.01,75980.11,0.02,0.80886,9e-05,16.74682]
[1776724689894,48.01,75980.26,0.02,0.80887,9e-05,16.74627]
[1776724692953,48.01,75987.95,0.02,0.80957,9e-05,16.71028]
[1776724694934,48.01,75989.07,0.02,0.80966,9e-05,16.70532]
[1776724699964,48.01,75991.16,0.02,0.80984,9e-05,16.6963]
[1776724704999,48.02,75995.44,0.02,0.81022,9e-05,16.67691]
[1776724707013,48.02,76001.67,0.02,0.81078,9e-05,16.64773]
[1776724708222,48.02,76008.28,0.02,0.81138,9e-05,16.61658]
[1776724710039,48.02,76008.64,0.02,0.81141,9e-05,16.61538]
[1776724715071,48.03,76007.72,0.02,0.81133,9e-05,16.6169]
[1776724722140,48.03,76006.77,0.02,0.81121,9e-05,16.62328]
[1776724727178,48.04,75998.07,0.02,0.81039,9e-05,16.66584]
[1776724730197,48.04,75997.09,0.02,0.81029,9e-05,16.67107]
[1776724735232,48.04,75999.03,0.02,0.81044,9e-05,16.66291]
[1776724740268,48.05,75994.2,0.02,0.80998,9e-05,16.6868]
[1776724744296,48.05,75989.52,0.02,0.80954,9e-05,16.70978]
[1776724749332,48.05,75992.05,0.02,0.80976,9e-05,16.69853]
[1776724752352,48.06,75997.78,0.02,0.81027,9e-05,16.67187]
[1776724757387,48.06,75993.12,0.02,0.80983,9e-05,16.6946]
[1776724758394,48.06,76000.25,0.02,0.81048,9e-05,16.66112]
[1776724763429,48.06,76007.02,0.02,0.81109,9e-05,16.62996]
[1776724768465,48.07,76001.29,0.02,0.81054,9e-05,16.65814]
[1776724773499,48.07,75998.94,0.02,0.81034,9e-05,16.66594]
[1776724778534,48.07,76000.09,0.02,0.81043,9e-05,16.66131]
[1776724783573,48.08,76001.17,0.02,0.81052,9e-05,16.65705]
[1776724784773,48.08,75994.34,0.02,0.80989,9e-05,16.68957]
[1776724786591,48.08,75995.0,0.02,0.80994,9e-05,16.68673]
[1776724791625,48.08,75991.4,0.02,0.8096,9e-05,16.70439]
[1776724796662,48.08,76002.04,0.02,0.81057,9e-05,16.65444]
[1776724797668,48.08,76003.25,0.02,0.81068,9e-05,16.64884]
[1776724802706,48.09,76002.91,0.02,0.81063,9e-05,16.65115]
[1776724807739,48.09,76003.17,0.02,0.81064,9e-05,16.6506]
[1776724812774,48.09,76000.95,0.02,0.81043,9e-05,16.66174]
[1776724818823,48.09,75999.84,0.02,0.81032,9e-05,16.66766]
[1776724820847,48.09,75994.1,0.02,0.80979,9e-05,16.69504]
[1776724821837,48.1,75987.58,0.02,0.80918,9e-05,16.72608]
[1776724822846,48.1,75983.16,0.02,0.80877,9e-05,16.74723]
[1776724828886,48.1,75979.43,0.02,0.8084,9e-05,16.76621]
[1776724832914,48.11,75971.64,0.02,0.8077,9e-05,16.79965]
[1776724835126,48.11,75969.69,0.02,0.80751,9e-05,16.8092]
[1776724840970,48.11,75969.76,0.02,0.8075,9e-05,16.8099]
[1776724845197,48.11,75984.45,0.02,0.80884,9e-05,16.74116]
[1776724846009,48.11,75984.45,0.02,0.80884,9e-05,16.74129]
[1776724850036,48.12,75984.5,0.02,0.80883,9e-05,16.74173]
[1776724855267,48.12,75987.35,0.02,0.80908,9e-05,16.72921]
[1776724861116,48.12,75986.53,0.02,0.80898,9e-05,16.73424]
[1776724862123,48.13,75997.3,0.02,0.80997,9e-05,16.68352]
[1776724863129,48.13,76006.6,0.02,0.81079,9e-05,16.64089]
[1776724864136,48.13,76008.82,0.02,0.81099,9e-05,16.63057]
[1776724869175,48.14,76010.21,0.02,0.8111,9e-05,16.62498]
[1776724874208,48.14,76007.61,0.02,0.81085,9e-05,16.63828]
[1776724879243,48.14,76004.34,0.02,0.81053,9e-05,16.65461]
[1776724885544,48.15,76004.66,0.02,0.81054,9e-05,16.65408]
[1776724891327,48.15,76002.17,0.02,0.81033,9e-05,16.66257]
[1776724896363,48.15,75997.38,0.02,0.80988,9e-05,16.68588]
[1776724900407,48.15,75996.33,0.02,0.80978,9e-05,16.69117]
[1776724905439,48.16,75997.83,0.02,0.80991,9e-05,16.6844]
[1776724906439,48.16,75991.18,0.02,0.8093,9e-05,16.71588]
[1776724907444,48.16,75987.59,0.02,0.80897,9e-05,16.73286]
[1776724908456,48.16,75975.62,0.02,0.80786,9e-05,16.7895]
[1776724909464,48.16,75969.8,0.02,0.80732,9e-05,16.81705]
[1776724911476,48.16,75964.64,0.02,0.80684,9e-05,16.84153]
[1776724915504,48.16,75959.08,0.02,0.80632,9e-05,16.86797]
[1776724920536,48.16,75955.01,0.02,0.80594,9e-05,16.88728]
[1776724925572,48.16,75953.19,0.02,0.80576,9e-05,16.89605]
[1776724931613,48.16,75950.73,0.02,0.80553,9e-05,16.9078]
[1776724936648,48.16,75951.87,0.02,0.80563,9e-05,16.9026]
[1776724938664,48.16,75952.78,0.02,0.80572,9e-05,16.89844]
[1776724943699,48.16,75957.98,0.02,0.80619,9e-05,16.87434]
[1776724945967,48.16,75960.74,0.02,0.80644,9e-05,16.8616]
[1776724951753,48.17,75956.84,0.02,0.8061,9e-05,16.87655]
[1776724956793,48.17,75955.67,0.02,0.80598,9e-05,16.88268]
[1776724961824,48.17,75952.08,0.02,0.80564,9e-05,16.90009]
[1776724966119,48.17,75944.86,0.02,0.80496,9e-05,16.93435]
[1776724969888,48.17,75936.81,0.02,0.8042,9e-05,16.97244]
[1776724971901,48.18,75933.84,0.02,0.80392,9e-05,16.98654]
[1776724976937,48.18,75932.64,0.02,0.8038,9e-05,16.99277]
[1776724981972,48.18,75932.64,0.02,0.80379,9e-05,16.99319]
[1776724987008,48.18,75931.97,0.02,0.80372,9e-05,16.99676]
[1776724992041,48.18,75935.25,0.02,0.80402,9e-05,16.98179]
[1776724997077,48.18,75933.36,0.02,0.80383,9e-05,16.99108]
[1776725001107,48.19,75927.27,0.02,0.80325,9e-05,17.02003]
[1776725003119,48.19,75922.68,0.02,0.80282,9e-05,17.04181]
[1776725008156,48.19,75919.92,0.02,0.80255,9e-05,17.05526]
[1776725013191,48.19,75922.61,0.02,0.80283,9e-05,17.03893]
[1776725019234,48.19,75924.36,0.02,0.80298,9e-05,17.03129]
[1776725023270,48.19,75938.51,0.02,0.8043,9e-05,16.96526]
[1776725024277,48.2,75947.02,0.02,0.80509,9e-05,16.92539]
[1776725025284,48.2,75948.39,0.02,0.80522,9e-05,16.91907]
[1776725031327,48.2,75946.27,0.02,0.805,9e-05,16.92978]
[1776725036609,48.2,75944.71,0.02,0.80484,9e-05,16.93781]
[1776725042404,48.2,75947.63,0.02,0.80511,9e-05,16.92466]
[1776725049454,48.21,75948.88,0.02,0.80521,9e-05,16.91962]
[1776725053483,48.21,75957.07,0.02,0.80596,9e-05,16.88165]
[1776725054493,48.21,75965.7,0.02,0.80676,9e-05,16.84124]
[1776725055499,48.21,75967.07,0.02,0.80688,9e-05,16.835]
[1776725060534,48.21,75965.79,0.02,0.80674,9e-05,16.8421]
[1776725065570,48.22,75961.83,0.02,0.80636,9e-05,16.86144]
[1776725070604,48.22,75958.18,0.02,0.80601,9e-05,16.87896]
[1776725075639,48.22,75954.0,0.02,0.80565,9e-05,16.89474]
[1776725078660,48.22,75948.6,0.02,0.80515,9e-05,16.92016]
[1776725080674,48.22,75955.11,0.02,0.80575,9e-05,16.88969]
[1776725085709,48.22,75956.76,0.02,0.8059,9e-05,16.88233]
[1776725090745,48.22,75961.0,0.02,0.80629,9e-05,16.86272]
[1776725092761,48.22,75969.56,0.02,0.80708,9e-05,16.82256]
[1776725093767,48.22,75975.08,0.02,0.80759,9e-05,16.79663]
[1776725098804,48.22,75974.07,0.02,0.8075,9e-05,16.80115]
[1776725102830,48.22,75965.45,0.02,0.8067,9e-05,16.84172]
[1776725104844,48.22,75963.51,0.02,0.80652,9e-05,16.85088]
[1776725108872,48.23,75955.52,0.02,0.80577,9e-05,16.8889]
[1776725113908,48.23,75952.39,0.02,0.80547,9e-05,16.904]
[1776725115922,48.23,75964.1,0.02,0.80655,9e-05,16.84913]
[1776725117191,48.23,75966.64,0.02,0.80679,9e-05,16.83729]
[1776725121964,48.23,75973.21,0.02,0.80739,9e-05,16.80679]
[1776725127261,48.23,75973.05,0.02,0.80737,9e-05,16.80792]
[1776725133041,48.23,75968.9,0.02,0.80701,9e-05,16.82379]
[1776725138076,48.24,75965.58,0.02,0.80669,9e-05,16.83994]
[1776725145126,48.24,75965.32,0.02,0.80665,9e-05,16.84192]
[1776725150161,48.24,75965.57,0.02,0.80666,9e-05,16.84124]
[1776725156206,48.24,75965.78,0.02,0.80667,9e-05,16.84082]
[1776725161237,48.25,75965.54,0.02,0.80664,9e-05,16.84241]
[1776725164259,48.25,75973.04,0.02,0.80733,9e-05,16.80733]
[1776725169293,48.25,75971.62,0.02,0.8072,9e-05,16.81412]
[1776725172315,48.25,75966.15,0.02,0.80669,9e-05,16.83989]
[1776725175336,48.25,75960.27,0.02,0.80614,9e-05,16.86775]
[1776725180371,48.25,75954.18,0.02,0.80557,9e-05,16.89663]
[1776725185667,48.25,75956.89,0.02,0.80582,9e-05,16.88421]
[1776725191448,48.25,75957.64,0.02,0.80591,9e-05,16.8769]
[1776725196744,48.25,75971.35,0.02,0.80717,9e-05,16.81289]
[1776725198497,48.25,75980.24,0.02,0.80799,9e-05,16.7712]
[1776725199503,48.25,75980.05,0.02,0.80797,9e-05,16.77219]
[1776725204539,48.26,75983.29,0.02,0.80826,9e-05,16.75741]
[1776725209580,48.26,75985.44,0.02,0.80845,9e-05,16.74776]
[1776725214615,48.26,75987.45,0.02,0.80863,9e-05,16.73878]
[1776725221664,48.26,75988.19,0.02,0.80868,9e-05,16.7359]
[1776725226956,48.26,75989.61,0.02,0.80881,9e-05,16.72971]
[1776725232740,48.27,75990.75,0.02,0.8089,9e-05,16.72469]
[1776725237776,48.27,75991.91,0.02,0.809,9e-05,16.71963]
[1776725242815,48.27,75989.54,0.02,0.80878,9e-05,16.73085]
[1776725247847,48.27,75990.13,0.02,0.80885,9e-05,16.7277]
[1776725252883,48.26,75989.53,0.02,0.80883,9e-05,16.72602]
[1776725260941,48.26,75986.28,0.02,0.80853,9e-05,16.74105]
[1776725265978,48.26,75987.82,0.02,0.80868,9e-05,16.73348]
[1776725272040,48.26,75983.8,0.02,0.80832,9e-05,16.75217]
[1776725281107,48.26,75987.16,0.02,0.80862,9e-05,16.73649]
[1776725283120,48.26,75992.84,0.02,0.80914,9e-05,16.70988]
[1776725288154,48.26,75992.35,0.02,0.80909,9e-05,16.71261]
[1776725293189,48.27,75992.78,0.02,0.80912,9e-05,16.71099]
[1776725298223,48.27,75992.98,0.02,0.80913,9e-05,16.71044]
[1776725303258,48.27,75997.43,0.02,0.80953,9e-05,16.68987]
[1776725306513,48.27,75987.71,0.02,0.80864,9e-05,16.73592]
[1776725308294,48.27,75981.89,0.02,0.8081,9e-05,16.76351]
[1776725310308,48.27,75980.28,0.02,0.80794,9e-05,16.77132]
[1776725313329,48.27,75975.23,0.02,0.80751,9e-05,16.79115]
[1776725318364,48.27,75971.26,0.02,0.80713,9e-05,16.81019]
[1776725326653,48.28,75969.03,0.02,0.80692,9e-05,16.82102]
[1776725331688,48.28,75971.76,0.02,0.80717,9e-05,16.80837]
[1776725337500,48.28,75972.02,0.02,0.80719,9e-05,16.80744]
[1776725342539,48.28,75970.57,0.02,0.80705,9e-05,16.81454]
[1776725347573,48.28,75968.53,0.02,0.80685,9e-05,16.82438]
[1776725348582,48.28,75961.38,0.02,0.80619,9e-05,16.858]
[1776725349587,48.28,75951.04,0.02,0.80523,9e-05,16.90651]
[1776725350594,48.28,75946.57,0.02,0.80482,9e-05,16.92741]
[1776725353615,48.28,75941.21,0.02,0.80432,9e-05,16.95229]
[1776725355629,48.28,75934.25,0.02,0.80367,9e-05,16.98484]
[1776725361898,48.28,75932.78,0.02,0.80354,9e-05,16.99138]
[1776725367712,48.28,75934.34,0.02,0.8037,9e-05,16.9836]
[1776725371972,48.27,75939.08,0.02,0.80418,9e-05,16.95694]
[1776725377783,48.27,75938.52,0.02,0.80413,9e-05,16.95942]
[1776725382821,48.27,75936.86,0.02,0.80397,9e-05,16.96707]
[1776725388864,48.27,75935.26,0.02,0.80383,9e-05,16.97441]
[1776725393897,48.27,75935.48,0.02,0.80385,9e-05,16.97302]
[1776725398933,48.27,75930.01,0.02,0.80335,9e-05,16.99827]
[1776725402185,48.27,75925.11,0.02,0.80289,9e-05,17.02129]
[1776725406989,48.27,75930.27,0.02,0.80337,9e-05,16.99728]
[1776725412255,48.27,75933.01,0.02,0.80362,9e-05,16.98468]
[1776725418066,48.27,75930.61,0.02,0.80339,9e-05,16.99616]
[1776725423108,48.27,75930.15,0.02,0.80335,9e-05,16.99848]
[1776725428138,48.27,75926.03,0.02,0.80296,9e-05,17.01802]
[1776725434183,48.28,75925.0,0.02,0.80288,9e-05,17.01911]
[1776725438215,48.28,75932.08,0.02,0.80354,9e-05,16.98636]
[1776725440240,48.28,75937.52,0.02,0.80405,9e-05,16.96095]
[1776725445265,48.28,75935.62,0.02,0.80386,9e-05,16.97032]
[1776725447280,48.28,75945.28,0.02,0.80476,9e-05,16.92509]
[1776725448287,48.28,75948.84,0.02,0.80509,9e-05,16.90841]
[1776725456342,48.28,75952.67,0.02,0.80544,9e-05,16.8908]
[1776725462618,48.28,75950.81,0.02,0.80526,9e-05,16.89978]
[1776725468431,48.28,75949.75,0.02,0.80516,9e-05,16.90502]
[1776725472689,48.28,75942.32,0.02,0.80447,9e-05,16.93996]
[1776725478498,48.28,75940.25,0.02,0.80427,9e-05,16.94969]
[1776725483535,48.28,75936.9,0.02,0.80396,9e-05,16.96531]
[1776725488570,48.28,75934.72,0.02,0.80376,9e-05,16.97538]
[1776725493841,48.28,75931.94,0.02,0.80354,9e-05,16.98401]
[1776725502669,48.28,75931.94,0.02,0.80354,9e-05,16.98386]
[1776725507703,48.28,75930.61,0.02,0.80341,9e-05,16.9901]
[1776725513982,48.28,75929.84,0.02,0.80334,9e-05,16.99369]
[1776725519787,48.28,75929.55,0.02,0.80332,9e-05,16.99501]
[1776725524823,48.28,75929.72,0.02,0.80334,9e-05,16.99397]
[1776725529857,48.28,75929.57,0.02,0.80333,9e-05,16.99431]
[1776725531872,48.28,75923.25,0.02,0.80274,9e-05,17.02376]
[1776725534128,48.28,75919.19,0.02,0.80236,9e-05,17.04274]
[1776725539934,48.28,75915.04,0.02,0.80196,9e-05,17.06232]
[1776725544969,48.28,75913.73,0.02,0.80184,9e-05,17.06855]
[1776725550012,48.28,75910.15,0.02,0.8015,9e-05,17.08531]
[1776725555040,48.28,75913.27,0.02,0.80182,9e-05,17.06669]
[1776725560076,48.28,75912.76,0.02,0.80177,9e-05,17.06925]
[1776725565114,48.28,75917.51,0.02,0.80221,9e-05,17.04733]
[1776725567124,48.28,75911.19,0.02,0.80162,9e-05,17.07694]
[1776725574411,48.29,75915.67,0.02,0.80203,9e-05,17.05645]
[1776725577198,48.29,75920.86,0.02,0.80252,9e-05,17.03237]
[1776725579211,48.29,75929.88,0.02,0.80336,9e-05,16.99033]
[1776725580214,48.29,75936.75,0.02,0.804,9e-05,16.95819]
[1776725581222,48.29,75938.47,0.02,0.80416,9e-05,16.95035]
[1776725584242,48.29,75931.8,0.02,0.80353,9e-05,16.9818]
[1776725589277,48.29,75929.4,0.02,0.8033,9e-05,16.99327]
[1776725595320,48.29,75930.22,0.02,0.80337,9e-05,16.98971]
[1776725600355,48.29,75932.51,0.02,0.80358,9e-05,16.97919]
[1776725605391,48.29,75933.52,0.02,0.80367,9e-05,16.97468]
[1776725610426,48.29,75934.42,0.02,0.80375,9e-05,16.97072]
[1776725615459,48.29,75933.25,0.02,0.80367,9e-05,16.97227]
[1776725621501,48.3,75932.07,0.02,0.80355,9e-05,16.9781]
[1776725626546,48.3,75929.69,0.02,0.80333,9e-05,16.98948]
[1776725631581,48.3,75929.21,0.02,0.80328,9e-05,16.99191]
[1776725636615,48.3,75927.84,0.02,0.80315,9e-05,16.99844]
[1776725642658,48.3,75928.9,0.02,0.80325,9e-05,16.99353]
[1776725648708,48.3,75929.74,0.02,0.80332,9e-05,16.98964]
[1776725654975,48.3,75934.59,0.02,0.80378,9e-05,16.96709]
[1776725658777,48.3,75940.33,0.02,0.80431,9e-05,16.94035]
[1776725663815,48.3,75941.74,0.02,0.80444,9e-05,16.93401]
[1776725667842,48.3,75935.81,0.02,0.80388,9e-05,16.96198]
[1776725672876,48.3,75936.5,0.02,0.80397,9e-05,16.9547]
[1776725677912,48.3,75939.28,0.02,0.80423,9e-05,16.94191]
[1776725679926,48.3,75945.62,0.02,0.80482,9e-05,16.91236]
[1776725682947,48.3,75945.37,0.02,0.80479,9e-05,16.91384]
[1776725687982,48.31,75942.92,0.02,0.80455,9e-05,16.92587]
[1776725695257,48.31,75943.86,0.02,0.80462,9e-05,16.92236]
[1776725701075,48.31,75948.81,0.02,0.80506,9e-05,16.90003]
[1776725706112,48.32,75950.73,0.02,0.80523,9e-05,16.89186]
[1776725709130,48.32,75945.03,0.02,0.80469,9e-05,16.91902]
[1776725713174,48.32,75937.73,0.02,0.804,9e-05,16.95369]
[1776725715397,48.32,75931.87,0.02,0.80344,9e-05,16.98138]
[1776725721217,48.32,75932.69,0.02,0.80351,9e-05,16.97787]
[1776725727256,48.33,75933.17,0.02,0.80355,9e-05,16.97607]
[1776725732291,48.33,75932.64,0.02,0.80353,9e-05,16.97481]
[1776725737325,48.33,75930.88,0.02,0.80335,9e-05,16.9834]
[1776725743371,48.33,75929.52,0.02,0.80322,9e-05,16.99015]
[1776725745626,48.33,75915.93,0.02,0.80194,9e-05,17.0538]
[1776725749410,48.33,75913.7,0.02,0.80172,9e-05,17.06447]
[1776725753444,48.33,75919.16,0.02,0.80223,9e-05,17.03925]
[1776725758473,48.33,75921.97,0.02,0.80249,9e-05,17.02635]
[1776725764515,48.33,75923.31,0.02,0.80262,9e-05,17.02021]
[1776725770559,48.33,75924.68,0.02,0.80274,9e-05,17.01388]
[1776725773579,48.33,75930.86,0.02,0.80332,9e-05,16.98503]
[1776725774586,48.33,75937.95,0.02,0.80399,9e-05,16.95189]
[1776725775594,48.33,75941.44,0.02,0.80431,9e-05,16.93559]
[1776725779620,48.34,75943.56,0.02,0.8045,9e-05,16.92588]
[1776725786669,48.34,75942.9,0.02,0.80443,9e-05,16.9295]
[1776725792711,48.34,75941.25,0.02,0.8043,9e-05,16.93348]
[1776725798753,48.34,75938.55,0.02,0.80404,9e-05,16.94663]
[1776725803818,48.34,75936.89,0.02,0.80388,9e-05,16.95485]
[1776725808828,48.35,75935.6,0.02,0.80375,9e-05,16.96136]
[1776725814905,48.35,75935.1,0.02,0.80369,9e-05,16.96427]
[1776725818933,48.35,75940.34,0.02,0.80417,9e-05,16.93998]
[1776725823968,48.35,75935.88,0.02,0.80376,9e-05,16.96084]
[1776725829003,48.35,75934.01,0.02,0.80358,9e-05,16.96952]
[1776725834037,48.35,75933.04,0.02,0.8035,9e-05,16.97394]
[1776725839073,48.35,75933.0,0.02,0.8035,9e-05,16.97398]
[1776725843104,48.35,75940.16,0.02,0.80417,9e-05,16.94041]
[1776725844110,48.35,75950.85,0.02,0.80516,9e-05,16.89033]
[1776725845118,48.35,75952.35,0.02,0.8053,9e-05,16.8833]
[1776725849145,48.35,75957.59,0.02,0.80579,9e-05,16.85874]
[1776725854181,48.35,75959.75,0.02,0.80603,9e-05,16.84403]
[1776725859215,48.34,75966.61,0.02,0.80667,9e-05,16.81142]
[1776725864250,48.34,75969.33,0.02,0.80693,9e-05,16.79842]
[1776725871521,48.34,75970.35,0.02,0.80703,9e-05,16.79331]
[1776725877341,48.34,75973.59,0.02,0.80733,9e-05,16.77789]
[1776725882377,48.34,75977.7,0.02,0.80772,9e-05,16.7584]
[1776725884390,48.34,75986.44,0.02,0.80852,9e-05,16.71726]
[1776725889426,48.34,75985.2,0.02,0.80841,9e-05,16.72295]
[1776725894462,48.34,75984.65,0.02,0.80836,9e-05,16.72538]
[1776725900504,48.34,75986.59,0.02,0.80855,9e-05,16.71612]
[1776725906546,48.34,75986.09,0.02,0.8085,9e-05,16.7184]
[1776725911580,48.34,75982.61,0.02,0.80822,9e-05,16.73039]
[1776725919636,48.34,75981.74,0.02,0.80814,9e-05,16.73419]
[1776725925678,48.33,75980.1,0.02,0.808,9e-05,16.74164]
[1776725930713,48.33,75979.12,0.02,0.80791,9e-05,16.74605]
[1776725935748,48.33,75975.97,0.02,0.80762,9e-05,16.76075]
[1776725940783,48.33,75975.76,0.02,0.8076,9e-05,16.76157]
[1776725945819,48.33,75975.7,0.02,0.8076,9e-05,16.76183]
[1776725950853,48.33,75976.32,0.02,0.80766,9e-05,16.7589]
[1776725955888,48.33,75976.2,0.02,0.80765,9e-05,16.75929]
[1776725958911,48.33,75968.99,0.02,0.80699,9e-05,16.793]
[1776725963945,48.33,75967.48,0.02,0.80684,9e-05,16.8003]
[1776725968983,48.33,75965.06,0.02,0.80662,9e-05,16.81174]
[1776725970996,48.33,75970.9,0.02,0.80716,9e-05,16.78436]
[1776725976032,48.33,75972.04,0.02,0.80729,9e-05,16.775]
[1776725981066,48.33,75970.76,0.02,0.80717,9e-05,16.78124]
[1776725987107,48.34,75973.22,0.02,0.80739,9e-05,16.76998]
[1776725993387,48.34,75974.75,0.02,0.80752,9e-05,16.76317]
[1776726001333,48.34,75976.06,0.02,0.80764,9e-05,16.75752]
[1776726002364,48.34,75953.42,0.02,0.80554,9e-05,16.8637]
[1776726003296,48.34,75906.36,0.02,0.80113,9e-05,17.08348]
[1776726004287,48.34,75890.44,0.02,0.79963,9e-05,17.15753]
[1776726005540,48.34,75871.33,0.02,0.79781,0.0001,17.24628]
[1776726007303,48.34,75865.36,0.02,0.79725,0.0001,17.27381]
[1776726009315,48.34,75866.49,0.02,0.79736,0.0001,17.26844]
[1776726011329,48.34,75870.01,0.02,0.79769,0.0001,17.25206]
[1776726012337,48.34,75880.82,0.02,0.79873,9e-05,17.20172]
[1776726013349,48.34,75895.73,0.02,0.80014,9e-05,17.13231]
[1776726014350,48.34,75900.84,0.02,0.80063,9e-05,17.10847]
[1776726019388,48.34,75898.96,0.02,0.80045,9e-05,17.11705]
[1776726023417,48.33,75891.16,0.02,0.79972,9e-05,17.15314]
[1776726024426,48.33,75881.25,0.02,0.79878,9e-05,17.19918]
[1776726025684,48.33,75881.3,0.02,0.79878,9e-05,17.1989]
[1776726031473,48.33,75877.22,0.02,0.79843,0.0001,17.21333]
[1776726036508,48.33,75874.36,0.02,0.79817,0.0001,17.22615]
[1776726039529,48.33,75881.83,0.02,0.79889,9e-05,17.19106]
[1776726040536,48.33,75868.22,0.02,0.7976,0.0001,17.25414]
[1776726041545,48.33,75859.9,0.02,0.7968,0.0001,17.29255]
[1776726042552,48.33,75857.73,0.02,0.7966,0.0001,17.30232]
[1776726047587,48.32,75859.0,0.02,0.79675,0.0001,17.29517]
[1776726050613,48.32,75851.84,0.02,0.79607,0.0001,17.32772]
[1776726052624,48.32,75847.19,0.02,0.79564,0.0001,17.3488]
[1776726054638,48.32,75841.72,0.02,0.79512,0.0001,17.37381]
[1776726060681,48.31,75841.66,0.02,0.79513,0.0001,17.37322]
[1776726063703,48.31,75836.22,0.02,0.79461,0.0001,17.39789]
[1776726065972,48.31,75818.36,0.02,0.7929,0.0001,17.47983]
[1776726066727,48.31,75818.36,0.02,0.7929,0.0001,17.47967]
[1776726071760,48.31,75815.55,0.02,0.79263,0.0001,17.49234]
[1776726075789,48.31,75827.5,0.02,0.79379,0.0001,17.43707]
[1776726076796,48.31,75824.04,0.02,0.79346,0.0001,17.453]
[1776726077804,48.31,75816.45,0.02,0.79272,0.0001,17.48791]
[1776726078811,48.31,75815.65,0.02,0.79265,0.0001,17.49152]
[1776726081834,48.31,75804.7,0.02,0.79159,0.0001,17.5416]
[1776726086878,48.3,75806.93,0.02,0.79182,0.0001,17.53078]
[1776726089907,48.3,75813.59,0.02,0.79247,0.0001,17.49983]
[1776726090913,48.3,75815.58,0.02,0.79267,0.0001,17.4906]
[1776726095948,48.3,75818.01,0.02,0.79294,0.0001,17.47499]
[1776726100982,48.3,75817.3,0.02,0.79288,0.0001,17.47803]
[1776726102997,48.3,75807.41,0.02,0.79192,0.0001,17.52339]
[1776726106018,48.3,75806.42,0.02,0.79183,0.0001,17.52763]
[1776726109041,48.3,75812.21,0.02,0.7924,0.0001,17.50072]
[1776726114077,48.29,75806.88,0.02,0.79189,0.0001,17.52489]
[1776726119112,48.29,75804.75,0.02,0.79169,0.0001,17.53419]
[1776726124147,48.29,75806.96,0.02,0.79191,0.0001,17.52352]
[1776726128175,48.29,75814.92,0.02,0.79269,0.0001,17.48654]
[1776726132203,48.29,75819.71,0.02,0.79316,0.0001,17.46431]
[1776726137244,48.29,75819.91,0.02,0.79318,0.0001,17.46322]
[1776726142281,48.29,75817.45,0.02,0.79295,0.0001,17.47441]
[1776726144298,48.29,75809.34,0.02,0.79216,0.0001,17.51162]
[1776726149330,48.28,75807.77,0.02,0.79202,0.0001,17.51841]
[1776726154365,48.28,75808.03,0.02,0.79209,0.0001,17.51257]
[1776726159400,48.28,75805.17,0.02,0.79182,0.0001,17.52527]
[1776726164436,48.28,75802.15,0.02,0.79154,0.0001,17.53855]
[1776726166701,48.28,75811.68,0.02,0.79247,0.0001,17.49437]
[1776726170477,48.27,75812.94,0.02,0.7926,0.0001,17.48832]
[1776726175515,48.27,75820.17,0.02,0.7933,0.0001,17.45469]
[1776726176772,48.27,75822.86,0.02,0.79357,0.0001,17.44201]
[1776726178536,48.27,75811.86,0.02,0.79251,0.0001,17.49257]
[1776726180551,48.27,75807.52,0.02,0.7921,0.0001,17.51207]
[1776726185586,48.27,75805.2,0.02,0.79189,0.0001,17.52196]
[1776726186841,48.26,75801.33,0.02,0.79152,0.0001,17.5391]
[1776726192634,48.26,75807.34,0.02,0.79212,0.0001,17.51078]
[1776726197669,48.26,75808.99,0.02,0.79229,0.0001,17.50262]
[1776726202707,48.26,75809.97,0.02,0.7924,0.0001,17.4976]
[1776726207739,48.25,75806.73,0.02,0.79209,0.0001,17.51202]
[1776726210759,48.25,75799.57,0.02,0.7914,0.0001,17.54459]
[1776726215795,48.25,75799.93,0.02,0.79148,0.0001,17.53849]
[1776726221838,48.25,75802.48,0.02,0.79173,0.0001,17.52633]
[1776726223851,48.25,75808.73,0.02,0.79234,0.0001,17.49755]
[1776726225864,48.25,75816.51,0.02,0.7931,0.0001,17.4615]
[1776726227879,48.25,75819.74,0.02,0.79342,0.0001,17.44644]
[1776726232914,48.25,75819.51,0.02,0.7934,0.0001,17.44731]
[1776726237949,48.25,75817.81,0.02,0.79324,0.0001,17.45492]
[1776726242986,48.24,75821.9,0.02,0.79364,0.0001,17.43597]
[1776726247013,48.24,75814.83,0.02,0.79295,0.0001,17.46852]
[1776726252048,48.24,75816.41,0.02,0.79311,0.0001,17.46103]
[1776726257333,48.24,75815.71,0.02,0.79304,0.0001,17.46412]
[1776726260113,48.24,75834.17,0.02,0.79483,0.0001,17.37866]
[1776726261119,48.24,75844.38,0.02,0.79582,0.0001,17.33148]
[1776726263133,48.24,75831.9,0.02,0.79461,0.0001,17.38917]
[1776726267161,48.24,75837.6,0.02,0.79516,0.0001,17.36275]
[1776726272210,48.24,75836.67,0.02,0.79511,0.0001,17.36287]
[1776726274224,48.24,75824.3,0.02,0.79391,0.0001,17.42]
[1776726275232,48.24,75816.11,0.02,0.79312,0.0001,17.45772]
[1776726276238,48.24,75813.42,0.02,0.79287,0.0001,17.4699]
[1776726277498,48.24,75807.75,0.02,0.79232,0.0001,17.4959]
[1776726283287,48.24,75806.79,0.02,0.79223,0.0001,17.50011]
[1776726288322,48.24,75806.0,0.02,0.79216,0.0001,17.50354]
[1776726294364,48.24,75807.59,0.02,0.79232,0.0001,17.496]
[1776726296378,48.24,75802.07,0.02,0.79178,0.0001,17.52135]
[1776726298393,48.24,75798.56,0.02,0.79144,0.0001,17.53736]
[1776726303433,48.23,75783.4,0.02,0.78997,0.0001,17.60657]
[1776726305453,48.23,75791.84,0.02,0.7908,0.0001,17.56775]
[1776726307713,48.23,75754.95,0.02,0.78718,0.0001,17.73659]
[1776726308483,48.23,75754.95,0.02,0.78718,0.0001,17.73646]
[1776726309482,48.23,75749.62,0.02,0.78665,0.0001,17.7608]
[1776726314516,48.23,75745.46,0.02,0.78625,0.0001,17.77939]
[1776726319552,48.23,75743.65,0.02,0.78608,0.0001,17.7871]
[1776726323580,48.23,75752.24,0.02,0.78694,0.0001,17.74758]
[1776726324586,48.23,75757.45,0.02,0.78746,0.0001,17.72367]
[1776726329622,48.23,75759.31,0.02,0.78765,0.0001,17.71466]
[1776726333661,48.22,75753.03,0.02,0.78707,0.0001,17.73878]
[1776726334669,48.22,75747.23,0.02,0.7865,0.0001,17.76522]
[1776726335674,48.22,75733.29,0.02,0.78512,0.0001,17.82864]
[1776726336679,48.22,75720.14,0.02,0.78381,0.0001,17.88834]
[1776726337926,48.22,75715.04,0.02,0.78331,0.0001,17.91123]
[1776726344735,48.22,75717.14,0.02,0.78353,0.0001,17.90093]
[1776726349769,48.22,75718.77,0.02,0.78371,0.0001,17.8929]
[1776726352791,48.21,75730.53,0.02,0.78489,0.0001,17.83912]
[1776726353800,48.21,75734.25,0.02,0.78526,0.0001,17.82204]
[1776726358835,48.21,75730.72,0.02,0.78492,0.0001,17.83735]
[1776726359841,48.21,75723.5,0.02,0.78421,0.0001,17.86999]
[1776726360852,48.21,75722.75,0.02,0.78414,0.0001,17.87319]
[1776726361856,48.21,75714.48,0.02,0.78332,0.0001,17.9105]
[1776726362863,48.21,75712.08,0.02,0.78308,0.0001,17.92121]
[1776726364877,48.2,75722.03,0.02,0.78409,0.0001,17.87565]
[1776726368139,48.2,75728.53,0.02,0.78474,0.0001,17.84552]
[1776726373942,48.2,75735.0,0.02,0.7854,0.0001,17.81564]
[1776726375960,48.2,75739.08,0.02,0.78581,0.0001,17.79671]
[1776726380991,48.19,75737.92,0.02,0.78571,0.0001,17.8013]
[1776726386026,48.19,75739.83,0.02,0.78591,0.0001,17.79189]
[1776726391063,48.19,75740.34,0.02,0.78601,0.0001,17.78472]
[1776726395095,48.19,75747.8,0.02,0.78676,0.0001,17.7502]
[1776726401138,48.18,75751.95,0.02,0.78717,0.0001,17.73086]
[1776726406175,48.18,75750.69,0.02,0.78706,0.0001,17.7363]
[1776726411210,48.18,75747.72,0.02,0.78677,0.0001,17.74954]
[1776726416243,48.18,75746.57,0.02,0.78666,0.0001,17.75443]
[1776726421283,48.18,75746.87,0.02,0.7867,0.0001,17.75272]
[1776726425306,48.18,75751.93,0.02,0.7872,0.0001,17.72943]
[1776726431349,48.18,75752.17,0.02,0.78723,0.0001,17.72814]
[1776726436384,48.18,75751.97,0.02,0.78721,0.0001,17.72889]
[1776726441419,48.18,75750.58,0.02,0.78708,0.0001,17.7351]
[1776726443434,48.18,75741.43,0.02,0.78618,0.0001,17.77683]
[1776726444441,48.17,75729.54,0.02,0.785,0.0001,17.83095]
[1776726449476,48.17,75730.69,0.02,0.78512,0.0001,17.82544]
[1776726454511,48.17,75731.89,0.02,0.78527,0.0001,17.81554]
[1776726462567,48.17,75730.33,0.02,0.78513,0.0001,17.82217]
[1776726467604,48.17,75732.14,0.02,0.78531,0.0001,17.81366]
[1776726472646,48.17,75734.3,0.02,0.78553,0.0001,17.80363]
[1776726478931,48.17,75733.42,0.02,0.78545,0.0001,17.80739]
[1776726484721,48.17,75733.81,0.02,0.7855,0.0001,17.80531]
[1776726489008,48.16,75746.06,0.02,0.78671,0.0001,17.74926]
[1776726490763,48.16,75751.44,0.02,0.78725,0.0001,17.72465]
[1776726495798,48.16,75755.2,0.02,0.78762,0.0001,17.70732]
[1776726500836,48.16,75754.42,0.02,0.78755,0.0001,17.71072]
[1776726505871,48.16,75755.04,0.02,0.78761,0.0001,17.70774]
[1776726510904,48.16,75753.39,0.02,0.78745,0.0001,17.71508]
[1776726512918,48.16,75744.6,0.02,0.78662,0.0001,17.75096]
[1776726517953,48.16,75744.82,0.02,0.78665,0.0001,17.74948]
[1776726522987,48.16,75747.32,0.02,0.78691,0.0001,17.7376]
[1776726529288,48.15,75746.84,0.02,0.78687,0.0001,17.73921]
[1776726535072,48.15,75747.34,0.02,0.78693,0.0001,17.73651]
[1776726540111,48.15,75745.56,0.02,0.78676,0.0001,17.74416]
[1776726545142,48.15,75743.0,0.02,0.78652,0.0001,17.75536]
[1776726548164,48.15,75754.06,0.02,0.78762,0.0001,17.70449]
[1776726549428,48.15,75762.16,0.02,0.78842,0.0001,17.6673]
[1776726555213,48.14,75759.34,0.02,0.78815,0.0001,17.67975]
[1776726560248,48.14,75759.36,0.02,0.78816,0.0001,17.67927]
[1776726567389,48.14,75757.18,0.02,0.78796,0.0001,17.68878]
[1776726572425,48.14,75757.56,0.02,0.78803,0.0001,17.68254]
[1776726577461,48.14,75755.6,0.02,0.78785,0.0001,17.69112]
[1776726582495,48.14,75759.38,0.02,0.78823,0.0001,17.67346]
[1776726589543,48.13,75761.64,0.02,0.78846,0.0001,17.66261]
[1776726595586,48.13,75762.1,0.02,0.78852,0.0001,17.65995]
[1776726600621,48.13,75763.93,0.02,0.78871,0.0001,17.651]
[1776726605657,48.13,75767.68,0.02,0.78909,0.0001,17.63342]
[1776726607670,48.13,75773.63,0.02,0.78967,0.0001,17.606]
[1776726609852,48.12,75791.3,0.02,0.79141,0.0001,17.52438]
[1776726615734,48.12,75787.09,0.02,0.79102,0.0001,17.54293]
[1776726618757,48.12,75792.82,0.02,0.79158,0.0001,17.51616]
[1776726622783,48.12,75799.09,0.02,0.7922,0.0001,17.48694]
[1776726625812,48.12,75804.45,0.02,0.79273,0.0001,17.46206]
[1776726628835,48.12,75797.73,0.02,0.79207,0.0001,17.49293]
[1776726629998,48.12,75791.41,0.02,0.79146,0.0001,17.52197]
[1776726631856,48.12,75776.83,0.02,0.79007,0.0001,17.58472]
[1776726632862,48.11,75769.26,0.02,0.78933,0.0001,17.61928]
[1776726637900,48.11,75769.33,0.02,0.78935,0.0001,17.61826]
[1776726641926,48.11,75760.61,0.02,0.7885,0.0001,17.65807]
[1776726642933,48.11,75748.83,0.02,0.78734,0.0001,17.7119]
[1776726643943,48.11,75741.04,0.02,0.78657,0.0001,17.74733]
[1776726648980,48.11,75727.59,0.02,0.78525,0.0001,17.80788]
[1776726650154,48.1,75717.47,0.02,0.78424,0.0001,17.85391]
[1776726650996,48.1,75717.47,0.02,0.78425,0.0001,17.85379]
[1776726655025,48.1,75725.95,0.02,0.7851,0.0001,17.81467]
[1776726660231,48.1,75732.54,0.02,0.78576,0.0001,17.78423]
[1776726665094,48.1,75738.15,0.02,0.78633,0.0001,17.75836]
[1776726666104,48.1,75743.91,0.02,0.7869,0.0001,17.7319]
[1776726668114,48.1,75745.61,0.02,0.78707,0.0001,17.72397]
[1776726673150,48.1,75744.51,0.02,0.78697,0.0001,17.72867]
[1776726678188,48.09,75740.66,0.02,0.7866,0.0001,17.74593]
[1776726683220,48.09,75743.07,0.02,0.78684,0.0001,17.73455]
[1776726688254,48.09,75750.76,0.02,0.78761,0.0001,17.69912]
[1776726692283,48.09,75742.73,0.02,0.78685,0.0001,17.73166]
[1776726695304,48.09,75736.72,0.02,0.78625,0.0001,17.75894]
[1776726700516,48.09,75729.19,0.02,0.78551,0.0001,17.79315]
[1776726705375,48.09,75734.66,0.02,0.78606,0.0001,17.76802]
[1776726710589,48.09,75736.61,0.02,0.78625,0.0001,17.75907]
[1776726718465,48.09,75737.5,0.02,0.78634,0.0001,17.7549]
[1776726722498,48.09,75744.53,0.02,0.78704,0.0001,17.7226]
[1776726724512,48.09,75750.04,0.02,0.78759,0.0001,17.69727]
[1776726727534,48.09,75743.84,0.02,0.78698,0.0001,17.7255]
[1776726732567,48.09,75739.34,0.02,0.78653,0.0001,17.74606]
[1776726737603,48.09,75740.03,0.02,0.7866,0.0001,17.74286]
[1776726742638,48.09,75742.06,0.02,0.7868,0.0001,17.73352]
[1776726747678,48.08,75739.45,0.02,0.78655,0.0001,17.74504]
[1776726750697,48.08,75731.72,0.02,0.78579,0.0001,17.78017]
[1776726751706,48.08,75727.74,0.02,0.78543,0.0001,17.79389]
[1776726759760,48.08,75727.04,0.02,0.78538,0.0001,17.7961]
[1776726765802,48.08,75730.01,0.02,0.78569,0.0001,17.78223]
[1776726770838,48.08,75732.21,0.02,0.78591,0.0001,17.77199]
[1776726775872,48.07,75732.76,0.02,0.78597,0.0001,17.7693]
[1776726780907,48.07,75731.44,0.02,0.78584,0.0001,17.77516]
[1776726784935,48.07,75736.48,0.02,0.78634,0.0001,17.75197]
[1776726787956,48.07,75742.32,0.02,0.78692,0.0001,17.72516]
[1776726789972,48.07,75748.45,0.02,0.78753,0.0001,17.69698]
[1776726795013,48.07,75754.53,0.02,0.78814,0.0001,17.66897]
[1776726796013,48.07,75759.79,0.02,0.78866,0.0001,17.64485]
[1776726799035,48.07,75764.08,0.02,0.78908,0.0001,17.6253]
[1776726804071,48.07,75763.06,0.02,0.78897,0.0001,17.63033]
[1776726808099,48.08,75769.21,0.02,0.78957,0.0001,17.60245]
[1776726813342,48.08,75764.83,0.02,0.78916,0.0001,17.61856]
[1776726819175,48.08,75760.0,0.02,0.78869,0.0001,17.6408]
[1776726824211,48.08,75758.0,0.02,0.78849,0.0001,17.64999]
[1776726829246,48.08,75763.19,0.02,0.789,0.0001,17.62618]
[1776726834281,48.08,75766.95,0.02,0.78937,0.0001,17.60893]
[1776726838309,48.08,75772.94,0.02,0.78996,0.0001,17.58117]
[1776726843554,48.08,75764.18,0.02,0.78911,0.0001,17.62123]
[1776726849387,48.07,75765.92,0.02,0.78928,0.0001,17.61301]
[1776726854422,48.07,75769.14,0.02,0.7896,0.0001,17.59833]
[1776726859457,48.08,75770.08,0.02,0.78969,0.0001,17.59424]
[1776726864493,48.08,75772.78,0.02,0.78995,0.0001,17.58194]
[1776726869527,48.08,75772.63,0.02,0.78994,0.0001,17.58248]
[1776726872549,48.08,75760.47,0.02,0.78877,0.0001,17.63411]
[1776726873763,48.07,75742.78,0.02,0.78703,0.0001,17.71516]
[1776726876577,48.07,75736.81,0.02,0.78644,0.0001,17.74236]
[1776726877583,48.07,75732.24,0.02,0.78598,0.0001,17.76319]
[1776726882620,48.07,75735.78,0.02,0.78634,0.0001,17.74655]
[1776726883834,48.07,75746.63,0.02,0.78742,0.0001,17.69669]
[1776726884633,48.07,75746.63,0.02,0.78743,0.0001,17.69656]
[1776726889675,48.07,75750.96,0.02,0.78787,0.0001,17.67612]
[1776726894704,48.07,75751.27,0.02,0.78791,0.0001,17.6741]
[1776726900746,48.06,75751.94,0.02,0.78799,0.0001,17.67031]
[1776726903775,48.06,75745.22,0.02,0.78733,0.0001,17.70073]
[1776726905792,48.06,75734.34,0.02,0.78626,0.0001,17.75032]
[1776726906797,48.06,75729.16,0.02,0.78575,0.0001,17.77383]
[1776726911837,48.06,75731.27,0.02,0.78597,0.0001,17.76375]
[1776726916872,48.05,75733.98,0.02,0.78625,0.0001,17.75089]
[1776726922914,48.05,75735.24,0.02,0.78638,0.0001,17.74466]
[1776726928966,48.05,75732.61,0.02,0.78613,0.0001,17.75612]
[1776726930972,48.05,75741.17,0.02,0.78698,0.0001,17.71683]
[1776726937021,48.05,75741.43,0.02,0.78704,0.0001,17.7113]
[1776726942055,48.05,75738.71,0.02,0.78678,0.0001,17.72361]
[1776726948098,48.05,75740.3,0.02,0.78694,0.0001,17.71625]
[1776726953139,48.05,75738.42,0.02,0.78675,0.0001,17.72478]
[1776726959185,48.05,75735.59,0.02,0.78647,0.0001,17.73762]
[1776726964437,48.05,75736.58,0.02,0.78657,0.0001,17.73301]
[1776726967240,48.05,75742.36,0.02,0.78715,0.0001,17.70636]
[1776726970258,48.04,75736.42,0.02,0.78656,0.0001,17.7334]
[1776726972272,48.04,75730.2,0.02,0.78595,0.0001,17.76178]
[1776726974507,48.04,75725.04,0.02,0.78544,0.0001,17.78523]
[1776726980330,48.04,75724.65,0.02,0.78541,0.0001,17.78661]
[1776726985363,48.04,75722.57,0.02,0.78521,0.0001,17.79576]
[1776726992414,48.04,75725.49,0.02,0.78554,0.0001,17.77783]
[1776726997449,48.04,75728.61,0.02,0.78585,0.0001,17.76334]
[1776727002484,48.04,75727.75,0.02,0.78577,0.0001,17.76711]
[1776727007519,48.04,75726.22,0.02,0.78562,0.0001,17.7739]
[1776727012558,48.03,75726.26,0.02,0.78563,0.0001,17.7735]
[1776727019608,48.03,75726.59,0.02,0.78567,0.0001,17.77171]
[1776727024860,48.03,75731.26,0.02,0.78614,0.0001,17.75015]
[1776727027664,48.03,75733.94,0.02,0.78641,0.0001,17.73787]
[1776727032698,48.03,75734.75,0.02,0.78649,0.0001,17.73417]
[1776727037735,48.03,75735.43,0.02,0.78655,0.0001,17.73107]
[1776727042769,48.03,75735.55,0.02,0.78657,0.0001,17.73055]
[1776727045008,48.03,75742.97,0.02,0.7873,0.0001,17.69658]
[1776727046797,48.03,75747.43,0.02,0.78775,0.0001,17.67604]
[1776727052839,48.03,75751.69,0.02,0.7882,0.0001,17.65232]
[1776727065145,48.03,75749.64,0.02,0.78799,0.0001,17.66187]
[1776727070965,48.03,75748.94,0.02,0.78792,0.0001,17.66512]
[1776727076000,48.03,75749.33,0.02,0.78797,0.0001,17.66307]
[1776727083048,48.03,75746.73,0.02,0.78772,0.0001,17.67432]
[1776727088084,48.03,75749.43,0.02,0.788,0.0001,17.66143]
[1776727091111,48.03,75754.71,0.02,0.78853,0.0001,17.637]
[1776727096147,48.02,75751.42,0.02,0.78821,0.0001,17.65178]
[1776727097154,48.02,75739.91,0.02,0.78707,0.0001,17.70456]
[1776727098160,48.02,75729.82,0.02,0.78607,0.0001,17.75077]
[1776727103196,48.02,75733.2,0.02,0.7864,0.0001,17.7353]
[1776727104203,48.02,75725.83,0.02,0.78567,0.0001,17.769]
[1776727105428,48.02,75712.39,0.02,0.78433,0.0001,17.83032]
[1776727106242,48.02,75712.39,0.02,0.78433,0.0001,17.83024]
[1776727107229,48.02,75706.22,0.02,0.78371,0.0001,17.85825]
[1776727108236,48.02,75700.21,0.02,0.78311,0.0001,17.88547]
[1776727109244,48.02,75693.95,0.02,0.78249,0.0001,17.91385]
[1776727112266,48.02,75688.39,0.02,0.78197,0.0001,17.93465]
[1776727117302,48.02,75687.61,0.02,0.7819,0.0001,17.93763]
[1776727118316,48.02,75677.79,0.02,0.7809,0.0001,17.98246]
[1776727119315,48.02,75672.29,0.02,0.78034,0.0001,18.00761]
[1776727124355,48.03,75669.65,0.02,0.78005,0.0001,18.02068]
[1776727127592,48.03,75678.47,0.02,0.78093,0.0001,17.98142]
[1776727129389,48.03,75682.6,0.02,0.78133,0.0001,17.96344]
[1776727132411,48.04,75676.71,0.02,0.78071,0.0001,17.99123]
[1776727137664,48.05,75673.79,0.02,0.78038,0.0001,18.0062]
[1776727143487,48.06,75676.63,0.02,0.78062,0.0001,17.99554]
[1776727148524,48.06,75677.74,0.02,0.78071,0.0001,17.99159]
[1776727153556,48.06,75677.18,0.02,0.78066,0.0001,17.99349]
[1776727156579,48.06,75682.46,0.02,0.7812,0.0001,17.96923]
[1776727159599,48.06,75684.93,0.02,0.78146,0.0001,17.95779]
[1776727165645,48.05,75687.54,0.02,0.78174,0.0001,17.94531]
[1776727170680,48.05,75689.93,0.02,0.78199,0.0001,17.93375]
[1776727172695,48.05,75684.85,0.02,0.7815,0.0001,17.95328]
[1776727177949,48.05,75690.99,0.02,0.7821,0.0001,17.92604]
[1776727180751,48.05,75698.28,0.02,0.78285,0.0001,17.89254]
[1776727182765,48.05,75706.87,0.02,0.78371,0.0001,17.8533]
[1776727188021,48.05,75709.88,0.02,0.78402,0.0001,17.8393]
[1776727193844,48.05,75704.89,0.02,0.78352,0.0001,17.86177]
[1776727198880,48.05,75702.52,0.02,0.78329,0.0001,17.87212]
[1776727203914,48.05,75701.3,0.02,0.78318,0.0001,17.87715]
[1776727212980,48.04,75703.1,0.02,0.78339,0.0001,17.86793]
[1776727218238,48.04,75706.25,0.02,0.78372,0.0001,17.85292]
[1776727228308,48.03,75705.91,0.02,0.7837,0.0001,17.85368]
[1776727234124,48.03,75711.98,0.02,0.78435,0.0001,17.82146]
[1776727239162,48.03,75714.01,0.02,0.78455,0.0001,17.81197]
[1776727245202,48.03,75715.36,0.02,0.78469,0.0001,17.80556]
[1776727249228,48.03,75710.33,0.02,0.7842,0.0001,17.82827]
[1776727251247,48.03,75724.4,0.02,0.7856,0.0001,17.76396]
[1776727252250,48.03,75734.56,0.02,0.78662,0.0001,17.7175]
[1776727258298,48.03,75737.84,0.02,0.78695,0.0001,17.70203]
[1776727263338,48.03,75737.9,0.02,0.78696,0.0001,17.70161]
[1776727268375,48.03,75737.46,0.02,0.78692,0.0001,17.70351]
[1776727270387,48.02,75742.53,0.02,0.78742,0.0001,17.68015]
[1776727275424,48.02,75745.94,0.02,0.78777,0.0001,17.66412]
[1776727284487,48.02,75748.7,0.02,0.78806,0.0001,17.65084]
[1776727286499,48.02,75742.44,0.02,0.78744,0.0001,17.67939]
[1776727291535,48.02,75748.46,0.02,0.78808,0.0001,17.64709]
[1776727293550,48.02,75741.62,0.02,0.7874,0.0001,17.67835]
[1776727294555,48.02,75736.09,0.02,0.78686,0.0001,17.70359]
[1776727295563,48.02,75730.82,0.02,0.78633,0.0001,17.72759]
[1776727300597,48.02,75733.53,0.02,0.78661,0.0001,17.71509]
[1776727305636,48.02,75734.88,0.02,0.78674,0.0001,17.7091]
[1776727308889,48.02,75740.72,0.02,0.78731,0.0001,17.68249]
[1776727318952,48.02,75740.42,0.02,0.78729,0.0001,17.68361]
[1776727322759,48.01,75734.17,0.02,0.78667,0.0001,17.71205]
[1776727324774,48.01,75732.22,0.02,0.78648,0.0001,17.72069]
[1776727329807,48.01,75730.77,0.02,0.78635,0.0001,17.72671]
[1776727334841,48.01,75730.22,0.02,0.78631,0.0001,17.72882]
[1776727339876,48.01,75730.34,0.02,0.78633,0.0001,17.72787]
[1776727344913,48.01,75731.07,0.02,0.78641,0.0001,17.72413]
[1776727347933,48.0,75737.04,0.02,0.78701,0.0001,17.69649]
[1776727349169,48.0,75744.29,0.02,0.78773,0.0001,17.66293]
[1776727353976,48.0,75752.94,0.02,0.78863,0.0001,17.61853]
[1776727359241,48.0,75750.93,0.02,0.78844,0.0001,17.62733]
[1776727366066,48.0,75749.42,0.02,0.7883,0.0001,17.63379]
[1776727373108,47.99,75750.28,0.02,0.7884,0.0001,17.62928]
[1776727379383,47.99,75748.8,0.02,0.78826,0.0001,17.63557]
[1776727386200,47.99,75747.65,0.02,0.78816,0.0001,17.6403]
[1776727392241,47.99,75749.0,0.02,0.7883,0.0001,17.63365]
[1776727397278,47.99,75749.11,0.02,0.78832,0.0001,17.63282]
[1776727401306,47.98,75743.97,0.02,0.78782,0.0001,17.65612]
[1776727406342,47.98,75746.55,0.02,0.78808,0.0001,17.64383]
[1776727413390,47.98,75746.32,0.02,0.7881,0.0001,17.64023]
[1776727418425,47.98,75742.72,0.02,0.78775,0.0001,17.65661]
[1776727420439,47.98,75732.31,0.02,0.78671,0.0001,17.70432]
[1776727424471,47.98,75727.21,0.02,0.78621,0.0001,17.72775]
[1776727426480,47.98,75719.79,0.02,0.78545,0.0001,17.7626]
[1776727429502,47.98,75725.32,0.02,0.786,0.0001,17.73722]
[1776727434537,47.98,75726.86,0.02,0.78615,0.0001,17.73019]
[1776727439573,47.98,75726.27,0.02,0.78609,0.0001,17.73295]
[1776727444610,47.98,75722.78,0.02,0.78575,0.0001,17.7489]
[1776727449882,47.98,75725.83,0.02,0.78605,0.0001,17.73486]
[1776727455685,47.98,75725.89,0.02,0.78606,0.0001,17.73461]
[1776727466761,47.98,75725.76,0.02,0.78604,0.0001,17.73531]
[1776727474823,47.98,75726.92,0.02,0.78619,0.0001,17.72592]
[1776727480104,47.98,75741.41,0.02,0.78763,0.0001,17.65958]
[1776727481869,47.98,75744.22,0.02,0.78791,0.0001,17.64669]
[1776727486904,47.98,75744.83,0.02,0.78797,0.0001,17.6438]
[1776727491973,47.99,75744.51,0.02,0.78793,0.0001,17.64549]
[1776727497007,47.98,75746.37,0.02,0.78812,0.0001,17.63671]
[1776727502047,47.98,75745.86,0.02,0.78807,0.0001,17.63889]
[1776727503051,47.98,75738.97,0.02,0.78739,0.0001,17.67059]
[1776727504070,47.98,75730.47,0.02,0.78654,0.0001,17.7096]
[1776727505065,47.98,75726.7,0.02,0.78617,0.0001,17.72684]
[1776727510314,47.98,75726.16,0.02,0.78611,0.0001,17.72938]
[1776727516142,47.98,75724.57,0.02,0.78595,0.0001,17.73682]
[1776727523191,47.98,75723.2,0.02,0.78581,0.0001,17.74316]
[1776727529233,47.99,75724.93,0.02,0.78598,0.0001,17.73528]
[1776727533260,47.99,75730.28,0.02,0.78655,0.0001,17.70664]
[1776727538297,47.99,75732.19,0.02,0.78673,0.0001,17.69813]
[1776727549370,47.99,75732.09,0.02,0.78671,0.0001,17.69915]
[1776727554408,47.99,75731.58,0.02,0.78666,0.0001,17.70173]
[1776727559443,47.99,75732.91,0.02,0.78678,0.0001,17.69596]
[1776727564478,47.99,75728.82,0.02,0.78637,0.0001,17.71497]
[1776727569514,47.99,75725.71,0.02,0.78606,0.0001,17.72928]
[1776727575555,47.99,75725.89,0.02,0.78608,0.0001,17.72852]
[1776727580589,47.99,75727.11,0.02,0.7862,0.0001,17.723]
[1776727585625,47.99,75727.5,0.02,0.78623,0.0001,17.72129]
[1776727590660,47.99,75728.01,0.02,0.78628,0.0001,17.71903]
[1776727595695,47.99,75727.92,0.02,0.7863,0.0001,17.71536]
[1776727596702,47.99,75733.52,0.02,0.78686,0.0001,17.68972]
[1776727597709,48.0,75740.88,0.02,0.78759,0.0001,17.65603]
[1776727602966,48.0,75742.15,0.02,0.78771,0.0001,17.65056]
[1776727607784,48.0,75736.37,0.02,0.78713,0.0001,17.6774]
[1776727613036,48.0,75735.9,0.02,0.78708,0.0001,17.67972]
[1776727618856,48.0,75735.88,0.02,0.78707,0.0001,17.67999]
[1776727623896,48.0,75732.53,0.02,0.78674,0.0001,17.69539]
[1776727628932,48.0,75729.21,0.02,0.78641,0.0001,17.71052]
[1776727630946,48.0,75721.83,0.02,0.78568,0.0001,17.74421]
[1776727633194,48.0,75709.09,0.02,0.78439,0.0001,17.80275]
[1776727633970,48.0,75709.09,0.02,0.78439,0.0001,17.80307]
[1776727637998,48.01,75703.99,0.02,0.78385,0.0001,17.82756]
[1776727643263,48.01,75702.28,0.02,0.78365,0.0001,17.83689]
[1776727652096,48.03,75698.97,0.02,0.78329,0.0001,17.85053]
[1776727657133,48.03,75697.07,0.02,0.78307,0.0001,17.86067]
[1776727661162,48.04,75690.64,0.02,0.78239,0.0001,17.89107]
[1776727663404,48.04,75682.69,0.02,0.78158,0.0001,17.92765]
[1776727668210,48.05,75677.67,0.02,0.78104,0.0001,17.95189]
[1776727673473,48.06,75675.4,0.02,0.78078,0.0001,17.96366]
[1776727681303,48.07,75674.46,0.02,0.78064,0.0001,17.97024]
[1776727686373,48.07,75670.85,0.02,0.78024,0.0001,17.98796]
[1776727691410,48.08,75668.38,0.02,0.77996,0.0001,18.00045]
[1776727693622,48.08,75661.1,0.02,0.77921,0.0001,18.03405]
[1776727699466,48.09,75660.43,0.02,0.77912,0.0001,18.0381]
[1776727702493,48.09,75643.0,0.02,0.77733,0.0001,18.11711]
[1776727703700,48.09,75641.31,0.02,0.77716,0.0001,18.12479]
[1776727705515,48.09,75648.74,0.02,0.77791,0.0001,18.09157]
[1776727706522,48.09,75651.02,0.02,0.77814,0.0001,18.08144]
[1776727709543,48.09,75645.07,0.02,0.77753,0.0001,18.10854]
[1776727713773,48.1,75616.85,0.02,0.77467,0.0001,18.23115]
[1776727715585,48.1,75615.65,0.02,0.77454,0.0001,18.23644]
[1776727720621,48.09,75610.39,0.02,0.77401,0.0001,18.25958]
[1776727722638,48.09,75619.71,0.02,0.77497,0.0001,18.218]
[1776727727669,48.1,75621.3,0.02,0.77513,0.0001,18.21111]
[1776727731699,48.1,75631.64,0.02,0.77618,0.0001,18.16508]
[1776727732705,48.1,75637.76,0.02,0.7768,0.0001,18.13776]
[1776727737742,48.1,75634.95,0.02,0.77649,0.0001,18.15143]
[1776727739754,48.1,75642.52,0.02,0.77726,0.0001,18.11795]
[1776727743784,48.11,75647.55,0.02,0.77775,0.0001,18.09646]
[1776727751842,48.12,75649.86,0.02,0.77793,0.0001,18.08835]
[1776727756878,48.13,75651.51,0.02,0.77807,0.0001,18.08232]
[1776727761916,48.13,75654.0,0.02,0.77829,0.0001,18.07248]
[1776727765944,48.14,75659.97,0.02,0.77888,0.0001,18.04672]
[1776727770979,48.15,75661.07,0.02,0.77896,0.0001,18.04324]
[1776727777216,48.16,75662.08,0.02,0.77905,0.0001,18.03659]
[1776727783064,48.16,75663.32,0.02,0.77914,0.0001,18.03246]
[1776727788099,48.17,75664.09,0.02,0.77919,0.0001,18.03045]
[1776727793134,48.18,75665.38,0.02,0.77929,0.0001,18.02608]
[1776727799374,48.19,75665.65,0.02,0.77927,0.0001,18.02688]
[1776727803205,48.19,75676.71,0.02,0.78037,0.0001,17.97791]
[1776727804218,48.19,75683.97,0.02,0.78109,0.0001,17.9457]
[1776727809445,48.2,75684.25,0.02,0.78109,0.0001,17.94597]
[1776727812273,48.2,75689.17,0.02,0.78157,0.0001,17.92472]
[1776727820329,48.22,75686.75,0.02,0.78126,0.0001,17.93855]
[1776727826371,48.23,75682.01,0.02,0.78074,0.0001,17.96209]
[1776727831406,48.24,75682.92,0.02,0.78082,0.0001,17.95563]
[1776727836441,48.25,75680.45,0.02,0.78053,0.0001,17.96865]
[1776727841475,48.25,75678.66,0.02,0.78031,0.0001,17.9786]
[1776727846511,48.26,75676.93,0.02,0.7801,0.0001,17.98832]
[1776727853773,48.28,75673.96,0.02,0.77974,0.0001,18.0044]
[1776727859602,48.29,75670.48,0.02,0.77934,0.0001,18.02232]
[1776727862624,48.29,75650.97,0.02,0.77734,0.0001,18.11086]
[1776727863858,48.29,75633.51,0.02,0.77555,0.0001,18.18906]
[1776727864637,48.29,75634.1,0.02,0.77561,0.0001,18.18664]
[1776727865644,48.3,75631.94,0.02,0.77538,0.0001,18.19658]
[1776727870697,48.3,75634.55,0.02,0.77564,0.0001,18.18554]
[1776727875731,48.3,75636.66,0.02,0.77583,0.0001,18.17699]
[1776727881775,48.31,75639.92,0.02,0.77615,0.0001,18.1633]
[1776727888828,48.31,75641.29,0.02,0.77626,0.0001,18.15831]
[1776727894077,48.32,75642.96,0.02,0.77644,0.0001,18.14783]
[1776727895875,48.32,75637.34,0.02,0.77586,0.0001,18.17329]
[1776727897889,48.32,75626.24,0.02,0.77472,0.0001,18.22297]
[1776727902924,48.32,75632.66,0.02,0.77536,0.0001,18.19499]
[1776727904938,48.33,75637.73,0.02,0.77587,0.0001,18.17274]
[1776727909973,48.33,75639.19,0.02,0.776,0.0001,18.16712]
[1776727915011,48.33,75636.54,0.02,0.77571,0.0001,18.1797]
[1776727921050,48.34,75637.74,0.02,0.77582,0.0001,18.17519]
[1776727926085,48.34,75643.32,0.02,0.77637,0.0001,18.151]
[1776727931125,48.34,75643.21,0.02,0.77635,0.0001,18.15221]
[1776727936157,48.35,75646.06,0.02,0.77662,0.0001,18.14027]
[1776727939178,48.35,75653.56,0.02,0.77737,0.0001,18.10732]
[1776727942199,48.35,75660.2,0.02,0.77803,0.0001,18.0783]
[1776727944435,48.36,75670.16,0.02,0.77903,0.0001,18.03421]
[1776727946227,48.36,75671.92,0.02,0.77919,0.0001,18.02673]
[1776727952276,48.37,75671.36,0.02,0.77914,0.0001,18.02643]
[1776727957310,48.37,75669.48,0.02,0.77893,0.0001,18.03602]
[1776727964583,48.38,75669.36,0.02,0.77888,0.0001,18.03823]
[1776727971408,48.39,75670.33,0.02,0.77894,0.0001,18.03555]
[1776727976443,48.39,75670.58,0.02,0.77894,0.0001,18.03558]
[1776727978461,48.39,75665.12,0.02,0.77838,0.0001,18.06043]
[1776727983497,48.4,75665.78,0.02,0.77843,0.0001,18.05838]
[1776727986519,48.4,75680.3,0.02,0.77988,0.0001,17.9939]
[1776727987524,48.4,75688.97,0.02,0.78075,0.0001,17.95523]
[1776727988531,48.4,75691.47,0.02,0.78099,0.0001,17.94429]
[1776727993566,48.41,75693.83,0.02,0.7812,0.0001,17.93529]
[1776727998602,48.42,75695.04,0.02,0.78128,0.0001,17.93158]
[1776728003637,48.43,75690.57,0.02,0.7808,0.0001,17.9533]
[1776728008673,48.43,75687.1,0.02,0.78043,0.0001,17.96999]
[1776728013707,48.44,75689.77,0.02,0.7807,0.0001,17.95491]
[1776728018742,48.44,75694.4,0.02,0.78114,0.0001,17.93555]
[1776728022770,48.45,75702.27,0.02,0.7819,0.0001,17.9012]
[1776728027805,48.46,75703.51,0.02,0.782,0.0001,17.89701]
[1776728032844,48.46,75706.65,0.02,0.78228,0.0001,17.88425]
[1776728037882,48.47,75707.01,0.02,0.78229,0.0001,17.88401]
[1776728043919,48.48,75703.42,0.02,0.7819,0.0001,17.90161]
[1776728048954,48.48,75704.78,0.02,0.78201,0.0001,17.89665]
[1776728055225,48.51,75705.76,0.02,0.782,0.0001,17.8977]
[1776728061039,48.52,75707.61,0.02,0.78211,0.0001,17.89266]
[1776728066074,48.53,75708.68,0.02,0.7822,0.0001,17.88895]
[1776728071110,48.53,75709.77,0.02,0.78231,0.0001,17.88097]
[1776728076144,48.54,75713.24,0.02,0.78264,0.0001,17.86652]
[1776728081180,48.54,75713.65,0.02,0.78265,0.0001,17.86585]
[1776728085208,48.55,75720.38,0.02,0.7833,0.0001,17.83659]
[1776728090242,48.55,75713.84,0.02,0.78262,0.0001,17.86732]
[1776728095278,48.56,75713.09,0.02,0.78252,0.0001,17.87186]
[1776728100313,48.56,75714.24,0.02,0.78261,0.0001,17.86789]
[1776728105579,48.57,75712.34,0.02,0.7824,0.0001,17.87763]
[1776728111391,48.58,75713.12,0.02,0.78245,0.0001,17.8755]
[1776728116424,48.58,75713.79,0.02,0.78249,0.0001,17.87364]
[1776728121460,48.59,75711.69,0.02,0.78225,0.0001,17.88419]
[1776728129516,48.6,75712.2,0.02,0.78227,0.0001,17.88363]
[1776728134551,48.6,75713.06,0.02,0.78236,0.0001,17.87668]
[1776728139586,48.61,75712.62,0.02,0.7823,0.0001,17.87974]
[1776728143615,48.61,75717.86,0.02,0.7828,0.0001,17.85714]
[1776728148648,48.62,75717.28,0.02,0.78272,0.0001,17.86094]
[1776728153683,48.62,75716.92,0.02,0.78266,0.0001,17.86375]
[1776728158722,48.63,75721.32,0.02,0.78307,0.0001,17.84523]
[1776728160733,48.63,75730.36,0.02,0.78395,0.0001,17.80514]
[1776728162747,48.63,75737.88,0.02,0.78469,0.0001,17.77193]
[1776728167781,48.63,75739.03,0.02,0.78479,0.0001,17.7671]
[1776728172822,48.63,75739.46,0.02,0.78484,0.0001,17.76468]
[1776728178863,48.63,75738.42,0.02,0.78475,0.0001,17.76882]
[1776728183899,48.63,75739.26,0.02,0.78485,0.0001,17.76461]
[1776728186145,48.63,75750.2,0.02,0.78593,0.0001,17.71488]
[1776728187926,48.63,75753.27,0.02,0.78624,0.0001,17.70082]
[1776728192961,48.62,75749.9,0.02,0.78595,0.0001,17.71142]
[1776728199003,48.62,75749.36,0.02,0.78591,0.0001,17.71332]
[1776728205047,48.62,75748.68,0.02,0.78585,0.0001,17.71585]
[1776728209075,48.62,75753.96,0.02,0.78638,0.0001,17.6917]
[1776728214110,48.62,75758.79,0.02,0.78686,0.0001,17.66967]
[1776728219145,48.61,75763.47,0.02,0.78732,0.0001,17.64822]
[1776728224180,48.61,75765.8,0.02,0.78756,0.0001,17.63732]
[1776728229215,48.61,75768.34,0.02,0.78781,0.0001,17.62554]
[1776728234250,48.61,75769.22,0.02,0.78791,0.0001,17.62109]
[1776728239285,48.61,75770.02,0.02,0.788,0.0001,17.61677]
[1776728244321,48.6,75770.47,0.02,0.78806,0.0001,17.61405]
[1776728249356,48.6,75770.79,0.02,0.78811,0.0001,17.61198]
[1776728254391,48.6,75769.5,0.02,0.78802,0.0001,17.61304]
[1776728262447,48.59,75769.14,0.02,0.788,0.0001,17.61392]
[1776728267482,48.59,75769.61,0.02,0.78806,0.0001,17.6113]
[1776728272517,48.59,75772.39,0.02,0.78835,0.0001,17.59799]
[1776728277553,48.59,75773.89,0.02,0.78851,0.0001,17.59052]
[1776728282587,48.58,75778.51,0.02,0.78897,0.0001,17.56892]
[1776728287626,48.58,75775.39,0.02,0.78868,0.0001,17.58255]
[1776728292660,48.58,75774.96,0.02,0.78865,0.0001,17.58393]
[1776728297694,48.58,75774.25,0.02,0.78859,0.0001,17.5866]
[1776728305750,48.57,75774.68,0.02,0.78866,0.0001,17.5834]
[1776728310785,48.57,75774.31,0.02,0.78864,0.0001,17.58427]
[1776728317062,48.56,75774.99,0.02,0.78876,0.0001,17.57593]
[1776728321865,48.56,75785.5,0.02,0.7898,0.0001,17.52744]
[1776728322872,48.56,75791.88,0.02,0.79043,0.0001,17.49819]
[1776728324886,48.56,75796.42,0.02,0.79088,0.0001,17.4772]
[1776728329922,48.55,75795.15,0.02,0.79076,0.0001,17.48241]
[1776728333949,48.55,75789.78,0.02,0.79025,0.0001,17.50646]
[1776728339991,48.55,75789.74,0.02,0.79026,0.0001,17.5061]
[1776728345029,48.55,75783.55,0.02,0.78966,0.0001,17.53376]
[1776728357344,48.54,75787.64,0.02,0.79009,0.0001,17.5137]
[1776728364163,48.54,75789.14,0.02,0.79025,0.0001,17.50625]
[1776728373226,48.53,75789.55,0.02,0.79034,0.0001,17.49936]
[1776728378260,48.53,75790.96,0.02,0.79049,0.0001,17.4925]
[1776728383296,48.53,75793.18,0.02,0.79071,0.0001,17.48202]
[1776728389338,48.53,75793.0,0.02,0.7907,0.0001,17.48244]
[1776728395379,48.53,75791.31,0.02,0.79054,0.0001,17.48971]
[1776728401423,48.53,75791.23,0.02,0.79055,0.0001,17.4896]
[1776728402436,48.52,75784.56,0.02,0.7899,0.0001,17.51988]
[1776728403443,48.52,75771.77,0.02,0.78865,0.0001,17.57791]
[1776728408478,48.52,75772.53,0.02,0.78874,0.0001,17.57374]
[1776728413513,48.52,75777.59,0.02,0.78925,0.0001,17.55018]
[1776728418549,48.52,75782.41,0.02,0.78973,0.0001,17.52781]
[1776728423583,48.51,75780.57,0.02,0.78955,0.0001,17.53584]
[1776728429628,48.51,75781.77,0.02,0.78969,0.0001,17.5296]
[1776728436674,48.51,75782.57,0.02,0.78982,0.0001,17.52087]
[1776728440702,48.51,75785.93,0.02,0.79015,0.0001,17.5051]
[1776728445736,48.5,75788.96,0.02,0.79046,0.0001,17.49082]
[1776728451811,48.5,75788.74,0.02,0.79045,0.0001,17.49111]
[1776728456842,48.5,75789.14,0.02,0.7905,0.0001,17.48902]
[1776728461876,48.5,75790.07,0.02,0.79059,0.0001,17.48451]
[1776728467924,48.5,75789.74,0.02,0.79057,0.0001,17.4857]
[1776728473966,48.49,75788.34,0.02,0.79044,0.0001,17.49176]
[1776728480030,48.49,75790.35,0.02,0.79064,0.0001,17.48215]
[1776728483038,48.49,75795.65,0.02,0.79117,0.0001,17.45759]
[1776728487065,48.49,75800.41,0.02,0.79164,0.0001,17.43537]
[1776728492103,48.49,75800.08,0.02,0.79165,0.0001,17.43222]
[1776728496327,48.48,75792.3,0.02,0.7909,0.0001,17.46729]
[1776728504184,48.48,75796.7,0.02,0.79135,0.0001,17.44637]
[1776728516467,48.48,75795.05,0.02,0.79121,0.0001,17.45264]
[1776728522311,48.47,75795.38,0.02,0.79125,0.0001,17.45057]
[1776728527345,48.47,75794.56,0.02,0.79118,0.0001,17.45384]
[1776728532380,48.47,75794.35,0.02,0.79117,0.0001,17.45432]
[1776728536611,48.47,75789.13,0.02,0.79067,0.0001,17.47776]
[1776728542453,48.46,75789.75,0.02,0.79075,0.0001,17.47421]
[1776728553527,48.46,75789.87,0.02,0.79082,0.0001,17.46823]
[1776728558565,48.46,75792.61,0.02,0.79109,0.0001,17.45521]
[1776728563612,48.45,75791.87,0.02,0.79103,0.0001,17.45807]
[1776728565616,48.45,75774.53,0.02,0.78934,0.0001,17.53714]
[1776728566824,48.45,75764.64,0.02,0.78837,0.0001,17.58205]
[1776728572664,48.45,75766.19,0.02,0.78853,0.0001,17.5745]
[1776728577698,48.45,75769.35,0.02,0.78885,0.0001,17.55984]
[1776728582733,48.45,75772.04,0.02,0.78912,0.0001,17.54736]
[1776728587768,48.45,75773.69,0.02,0.78928,0.0001,17.53957]
[1776728592820,48.45,75775.09,0.02,0.78943,0.0001,17.53293]
[1776728597854,48.44,75774.77,0.02,0.7894,0.0001,17.53413]
[1776728605909,48.44,75775.98,0.02,0.78953,0.0001,17.52821]
[1776728610945,48.44,75774.42,0.02,0.78938,0.0001,17.53508]
[1776728615982,48.44,75774.67,0.02,0.78944,0.0001,17.52947]
[1776728621019,48.44,75775.45,0.02,0.78953,0.0001,17.52564]
[1776728627249,48.44,75776.54,0.02,0.78964,0.0001,17.52039]
[1776728633101,48.44,75776.06,0.02,0.7896,0.0001,17.52231]
[1776728638136,48.44,75776.11,0.02,0.78961,0.0001,17.52185]
[1776728645185,48.43,75777.12,0.02,0.78971,0.0001,17.51695]
[1776728651228,48.43,75781.13,0.02,0.79011,0.0001,17.49854]
[1776728657463,48.43,75779.09,0.02,0.78991,0.0001,17.5077]
[1776728664342,48.43,75780.22,0.02,0.79002,0.0001,17.50238]
[1776728669356,48.43,75776.5,0.02,0.78966,0.0001,17.51913]
[1776728674391,48.43,75776.79,0.02,0.78973,0.0001,17.51332]
[1776728681439,48.43,75777.3,0.02,0.78979,0.0001,17.51059]
[1776728686477,48.43,75778.07,0.02,0.78987,0.0001,17.5068]
[1776728697743,48.42,75778.9,0.02,0.78996,0.0001,17.50236]
[1776728703597,48.42,75783.33,0.02,0.7904,0.0001,17.48182]
[1776728706617,48.42,75792.39,0.02,0.7913,0.0001,17.43998]
[1776728712660,48.42,75793.1,0.02,0.79138,0.0001,17.43602]
[1776728715680,48.42,75783.7,0.02,0.79047,0.0001,17.47879]
[1776728717884,48.42,75777.78,0.02,0.78989,0.0001,17.50573]
[1776728723736,48.42,75773.46,0.02,0.78947,0.0001,17.52532]
[1776728728771,48.41,75776.46,0.02,0.78977,0.0001,17.51132]
[1776728733807,48.41,75776.28,0.02,0.78979,0.0001,17.50758]
[1776728738841,48.41,75777.24,0.02,0.78989,0.0001,17.50285]
[1776728743890,48.41,75777.95,0.02,0.78997,0.0001,17.49929]
[1776728748925,48.41,75778.06,0.02,0.78999,0.0001,17.49822]
[1776728753960,48.4,75777.96,0.02,0.78999,0.0001,17.49806]
[1776728758996,48.4,75779.53,0.02,0.79016,0.0001,17.49028]
[1776728765045,48.4,75781.81,0.02,0.7904,0.0001,17.47909]
[1776728769073,48.4,75786.12,0.02,0.79083,0.0001,17.45894]
[1776728774108,48.39,75787.92,0.02,0.79102,0.0001,17.45016]
[1776728779143,48.39,75786.89,0.02,0.79093,0.0001,17.45434]
[1776728784178,48.39,75786.21,0.02,0.79087,0.0001,17.45692]
[1776728789214,48.39,75782.17,0.02,0.79049,0.0001,17.47484]
[1776728794253,48.38,75767.27,0.02,0.78907,0.0001,17.53813]
[1776728795259,48.38,75753.28,0.02,0.78769,0.0001,17.60184]
[1776728800295,48.38,75755.97,0.02,0.78797,0.0001,17.5892]
[1776728805333,48.38,75753.66,0.02,0.78775,0.0001,17.59921]
[1776728810368,48.38,75750.15,0.02,0.78741,0.0001,17.61461]
[1776728816410,48.37,75753.83,0.02,0.7878,0.0001,17.59702]
[1776728821455,48.37,75764.17,0.02,0.78883,0.0001,17.54916]
[1776728823462,48.37,75763.83,0.02,0.7888,0.0001,17.55041]
[1776728828671,48.37,75767.19,0.02,0.78915,0.0001,17.53433]
[1776728832526,48.36,75772.32,0.02,0.78966,0.0001,17.51036]
[1776728837560,48.36,75769.2,0.02,0.78937,0.0001,17.52406]
[1776728840581,48.36,75783.22,0.02,0.79075,0.0001,17.45953]
[1776728841591,48.36,75786.69,0.02,0.79109,0.0001,17.44358]
[1776728846622,48.36,75784.06,0.02,0.79085,0.0001,17.455]
[1776728851658,48.35,75780.64,0.02,0.79056,0.0001,17.4658]
[1776728856693,48.35,75777.53,0.02,0.79027,0.0001,17.47914]
[1776728866763,48.34,75779.32,0.02,0.79048,0.0001,17.46954]
[1776728871798,48.34,75777.96,0.02,0.79036,0.0001,17.47511]
[1776728876833,48.34,75777.77,0.02,0.79035,0.0001,17.47534]
[1776728881868,48.33,75780.11,0.02,0.79059,0.0001,17.46405]
[1776728884889,48.33,75774.78,0.02,0.79008,0.0001,17.48807]
[1776728890931,48.33,75778.37,0.02,0.79045,0.0001,17.4709]
[1776728895966,48.33,75779.35,0.02,0.79055,0.0001,17.46582]
[1776728901001,48.32,75779.12,0.02,0.79054,0.0001,17.46631]
[1776728904023,48.32,75792.26,0.02,0.79183,0.0001,17.40576]
[1776728905030,48.32,75800.79,0.02,0.79267,0.0001,17.36648]
[1776728910072,48.32,75807.01,0.02,0.79328,0.0001,17.33765]
[1776728915100,48.32,75805.67,0.02,0.79318,0.0001,17.33978]
[1776728920135,48.32,75807.9,0.02,0.79339,0.0001,17.3296]
[1776728925170,48.32,75807.17,0.02,0.79332,0.0001,17.33282]
[1776728930205,48.32,75809.55,0.02,0.79356,0.0001,17.32152]
[1776728936244,48.32,75811.16,0.02,0.79373,0.0001,17.31349]
[1776728944307,48.31,75809.39,0.02,0.79358,0.0001,17.32086]
[1776728949513,48.31,75808.36,0.02,0.79349,0.0001,17.32509]
[1776728955387,48.31,75806.15,0.02,0.79328,0.0001,17.33465]
[1776728960421,48.31,75806.39,0.02,0.79332,0.0001,17.33306]
[1776728962441,48.31,75814.86,0.02,0.79414,0.0001,17.29389]
[1776728967481,48.31,75847.69,0.02,0.79732,0.0001,17.14179]
[1776728968488,48.31,75858.37,0.02,0.79835,0.0001,17.09218]
[1776728969656,48.31,75854.55,0.02,0.79798,0.0001,17.11001]
[1776728975539,48.31,75859.01,0.02,0.79844,0.0001,17.0852]
[1776728977555,48.31,75852.52,0.02,0.79782,0.0001,17.11531]
[1776728982590,48.31,75851.18,0.02,0.79769,0.0001,17.12135]
[1776728988635,48.3,75850.24,0.02,0.79761,0.0001,17.12547]
[1776728993670,48.3,75847.75,0.02,0.79737,0.0001,17.13676]
[1776728999879,48.3,75847.95,0.02,0.7974,0.0001,17.13539]
[1776729005754,48.3,75847.33,0.02,0.79734,0.0001,17.13802]
[1776729008776,48.3,75841.54,0.02,0.79678,0.0001,17.16496]
[1776729012803,48.3,75846.89,0.02,0.7973,0.0001,17.14013]
[1776729015825,48.3,75834.09,0.02,0.79607,0.0001,17.19949]
[1776729016836,48.3,75830.18,0.02,0.79569,0.0001,17.21765]
[1776729021869,48.3,75830.02,0.02,0.79567,0.0001,17.21843]
[1776729026901,48.3,75832.87,0.02,0.79595,0.0001,17.20521]
[1776729031938,48.3,75834.51,0.02,0.79614,0.0001,17.1933]
[1776729034957,48.3,75836.35,0.02,0.79632,0.0001,17.18471]
[1776729036971,48.3,75837.64,0.02,0.79644,0.0001,17.17867]
[1776729042009,48.3,75839.53,0.02,0.79663,0.0001,17.16976]
[1776729047043,48.3,75840.77,0.02,0.79675,0.0001,17.16384]
[1776729054092,48.3,75842.05,0.02,0.79688,0.0001,17.15764]
[1776729059127,48.3,75843.07,0.02,0.79698,0.0001,17.15271]
[1776729063155,48.3,75849.3,0.02,0.79759,0.0001,17.12367]
[1776729069204,48.3,75850.84,0.02,0.79774,0.0001,17.11648]
[1776729074232,48.3,75850.59,0.02,0.79771,0.0001,17.11761]
[1776729078267,48.3,75858.21,0.02,0.79845,0.0001,17.082]
[1776729079274,48.29,75865.43,0.02,0.79914,0.0001,17.04838]
[1776729084309,48.29,75864.19,0.02,0.79903,0.0001,17.05382]
[1776729089344,48.29,75863.27,0.02,0.79894,0.0001,17.05809]
[1776729094381,48.29,75858.54,0.02,0.79853,0.0001,17.0756]
[1776729096395,48.29,75853.45,0.02,0.79804,0.0001,17.09919]
[1776729101430,48.29,75854.03,0.02,0.7981,0.0001,17.0964]
[1776729106468,48.29,75854.12,0.02,0.79811,0.0001,17.09589]
[1776729115528,48.29,75854.69,0.02,0.79816,0.0001,17.09308]
[1776729120725,48.29,75853.22,0.02,0.79802,0.0001,17.09984]
[1776729127613,48.29,75851.22,0.02,0.79783,0.0001,17.10905]
[1776729132647,48.29,75850.98,0.02,0.79781,0.0001,17.11013]
[1776729139700,48.29,75851.25,0.02,0.79784,0.0001,17.10883]
[1776729149831,48.29,75851.97,0.02,0.79791,0.0001,17.1054]
[1776729159859,48.29,75852.54,0.02,0.798,0.0001,17.0985]
[1776729164901,48.29,75854.14,0.02,0.79815,0.0001,17.09107]
[1776729169936,48.29,75854.44,0.02,0.79818,0.0001,17.0897]
[1776729175033,48.29,75861.93,0.02,0.7989,0.0001,17.05498]
[1776729176991,48.29,75863.23,0.02,0.79902,0.0001,17.04889]
[1776729182024,48.29,75858.34,0.02,0.79856,0.0001,17.07137]
[1776729187059,48.29,75861.97,0.02,0.79891,0.0001,17.05431]
[1776729192095,48.28,75862.07,0.02,0.79893,0.0001,17.05318]
[1776729197130,48.28,75861.3,0.02,0.79887,0.0001,17.05613]
[1776729201310,48.28,75855.58,0.02,0.79833,0.0001,17.08233]
[1776729207200,48.28,75853.72,0.02,0.79816,0.0001,17.09039]
[1776729212235,48.28,75857.4,0.02,0.79856,0.0001,17.06867]
[1776729217270,48.27,75856.36,0.02,0.79846,0.0001,17.07314]
[1776729223313,48.27,75857.26,0.02,0.79856,0.0001,17.06849]
[1776729229354,48.27,75856.87,0.02,0.79853,0.0001,17.06978]
[1776729234389,48.27,75856.05,0.02,0.79846,0.0001,17.07308]
[1776729239425,48.27,75854.74,0.02,0.79835,0.0001,17.07865]
[1776729244459,48.26,75855.28,0.02,0.79841,0.0001,17.07562]
[1776729249494,48.26,75852.16,0.02,0.79812,0.0001,17.08955]
[1776729254528,48.26,75851.21,0.02,0.79804,0.0001,17.09331]
[1776729259564,48.26,75850.55,0.02,0.79799,0.0001,17.09571]
[1776729264600,48.25,75851.7,0.02,0.79812,0.0001,17.08971]
[1776729269636,48.25,75852.0,0.02,0.79816,0.0001,17.08761]
[1776729274671,48.25,75851.06,0.02,0.79812,0.0001,17.08702]
[1776729279706,48.24,75850.59,0.02,0.79809,0.0001,17.08844]
[1776729285748,48.24,75851.2,0.02,0.79816,0.0001,17.0847]
[1776729291945,48.24,75850.25,0.02,0.79809,0.0001,17.08819]
[1776729297833,48.23,75849.41,0.02,0.79803,0.0001,17.09114]
[1776729300853,48.23,75854.59,0.02,0.79854,0.0001,17.0664]
[1776729305895,48.22,75854.72,0.02,0.79858,0.0001,17.0646]
[1776729312102,48.22,75855.83,0.02,0.79871,0.0001,17.05807]
[1776729318986,48.21,75857.83,0.02,0.79893,0.0001,17.04726]
[1776729324020,48.21,75855.72,0.02,0.79875,0.0001,17.056]
[1776729331077,48.2,75856.87,0.02,0.79892,0.0001,17.04483]
[1776729334095,48.2,75850.89,0.02,0.79836,0.0001,17.07209]
[1776729339130,48.19,75852.08,0.02,0.7985,0.0001,17.06557]
[1776729346181,48.19,75851.75,0.02,0.79849,0.0001,17.0656]
[1776729351214,48.18,75850.25,0.02,0.79837,0.0001,17.07156]
[1776729356249,48.18,75851.01,0.02,0.79846,0.0001,17.06698]
[1776729360277,48.18,75838.79,0.02,0.7973,0.0001,17.12318]
[1776729361284,48.18,75829.74,0.02,0.79643,0.0001,17.16504]
[1776729362464,48.17,75835.71,0.02,0.79701,0.0001,17.13709]
[1776729365313,48.17,75839.47,0.02,0.79739,0.0001,17.11884]
[1776729370348,48.17,75838.65,0.02,0.79732,0.0001,17.12197]
[1776729374376,48.17,75832.71,0.02,0.79676,0.0001,17.14881]
[1776729379413,48.16,75836.5,0.02,0.79714,0.0001,17.1305]
[1776729385453,48.16,75837.85,0.02,0.79729,0.0001,17.12313]
[1776729390488,48.15,75838.6,0.02,0.79738,0.0001,17.11875]
[1776729395523,48.15,75838.73,0.02,0.79745,0.0001,17.11306]
[1776729402582,48.15,75839.02,0.02,0.7975,0.0001,17.11054]
[1776729404591,48.14,75845.55,0.02,0.79813,0.0001,17.07988]
[1776729409627,48.14,75843.86,0.02,0.79799,0.0001,17.08669]
[1776729416681,48.13,75845.58,0.02,0.79818,0.0001,17.07738]
[1776729421712,48.13,75845.74,0.02,0.79822,0.0001,17.07573]
[1776729426753,48.13,75848.17,0.02,0.79847,0.0001,17.06356]
[1776729427756,48.13,75853.83,0.02,0.79902,0.0001,17.03697]
[1776729432791,48.12,75851.74,0.02,0.79883,0.0001,17.04592]
[1776729437826,48.12,75851.6,0.02,0.79883,0.0001,17.04582]
[1776729442869,48.12,75851.62,0.02,0.79885,0.0001,17.04503]
[1776729447896,48.11,75852.58,0.02,0.79895,0.0001,17.03989]
[1776729452932,48.11,75850.81,0.02,0.79883,0.0001,17.04323]
[1776729457967,48.11,75852.94,0.02,0.79904,0.0001,17.03308]
[1776729463002,48.11,75853.61,0.02,0.79911,0.0001,17.02979]
[1776729468037,48.11,75852.79,0.02,0.79904,0.0001,17.03303]
[1776729473071,48.1,75852.25,0.02,0.799,0.0001,17.03496]
[1776729478108,48.1,75851.45,0.02,0.79893,0.0001,17.0381]
[1776729482137,48.1,75857.23,0.02,0.7995,0.0001,17.0107]
[1776729487170,48.1,75853.88,0.02,0.79918,0.0001,17.02589]
[1776729492205,48.1,75852.72,0.02,0.79908,0.0001,17.03082]
[1776729497241,48.09,75851.24,0.02,0.79895,0.0001,17.03719]
[1776729502278,48.09,75849.3,0.02,0.79877,0.0001,17.04583]
[1776729507310,48.09,75851.79,0.02,0.79902,0.0001,17.03361]
[1776729512344,48.09,75852.75,0.02,0.79916,0.0001,17.02433]
[1776729517380,48.08,75848.89,0.02,0.7988,0.0001,17.04185]
[1776729522416,48.08,75848.16,0.02,0.79874,0.0001,17.04475]
[1776729527452,48.08,75848.55,0.02,0.79879,0.0001,17.04222]
[1776729534668,48.08,75848.29,0.02,0.79878,0.0001,17.04262]
[1776729540543,48.07,75848.28,0.02,0.79879,0.0001,17.04198]
[1776729545578,48.07,75850.69,0.02,0.79904,0.0001,17.03021]
[1776729551621,48.07,75851.25,0.02,0.7991,0.0001,17.02704]
[1776729556656,48.07,75850.91,0.02,0.79908,0.0001,17.02819]
[1776729561691,48.07,75851.8,0.02,0.79917,0.0001,17.02362]
[1776729567738,48.06,75851.63,0.02,0.79916,0.0001,17.02386]
[1776729572934,48.06,75843.7,0.02,0.79844,0.0001,17.05619]
[1776729576806,48.06,75836.09,0.02,0.79771,0.0001,17.09143]
[1776729577810,48.06,75830.09,0.02,0.79713,0.0001,17.11934]
[1776729582845,48.06,75830.03,0.02,0.79713,0.0001,17.11938]
[1776729589894,48.06,75832.42,0.02,0.79737,0.0001,17.10803]
[1776729594931,48.06,75833.37,0.02,0.79746,0.0001,17.10354]
[1776729599963,48.06,75833.74,0.02,0.7975,0.0001,17.10179]
[1776729602000,48.06,75830.68,0.02,0.7972,0.0001,17.11597]
[1776729605029,48.06,75832.13,0.02,0.79735,0.0001,17.10908]
[1776729610063,48.06,75833.83,0.02,0.79752,0.0001,17.10091]
[1776729615100,48.05,75832.41,0.02,0.79738,0.0001,17.10725]
[1776729618119,48.05,75822.7,0.02,0.79645,0.0001,17.15228]
[1776729623301,48.05,75822.95,0.02,0.79648,0.0001,17.15069]
[1776729629197,48.05,75825.68,0.02,0.79675,0.0001,17.1376]
[1776729634231,48.05,75824.96,0.02,0.79672,0.0001,17.13644]
[1776729638259,48.05,75830.85,0.02,0.79729,0.0001,17.10882]
[1776729643441,48.05,75828.64,0.02,0.79708,0.0001,17.11893]
[1776729649336,48.05,75828.94,0.02,0.79712,0.0001,17.11738]
[1776729654375,48.05,75829.49,0.02,0.79717,0.0001,17.1147]
[1776729656385,48.05,75823.28,0.02,0.79657,0.0001,17.14355]
[1776729659406,48.04,75829.64,0.02,0.79719,0.0001,17.11373]
[1776729661458,48.04,75833.42,0.02,0.79756,0.0001,17.09607]
[1776729666484,48.04,75834.16,0.02,0.79763,0.0001,17.09256]
[1776729671519,48.04,75846.37,0.02,0.79881,0.0001,17.03547]
[1776729672525,48.04,75852.4,0.02,0.79939,0.0001,17.0073]
[1776729677562,48.05,75852.99,0.02,0.79945,0.0001,17.00482]
[1776729682598,48.05,75848.03,0.02,0.79896,0.0001,17.02826]
[1776729687631,48.05,75846.98,0.02,0.79886,0.0001,17.03334]
[1776729692666,48.05,75847.89,0.02,0.79898,0.0001,17.02497]
[1776729697702,48.05,75850.53,0.02,0.79923,0.0001,17.01283]
[1776729702736,48.05,75853.86,0.02,0.79954,0.0001,16.9975]
[1776729708779,48.05,75852.83,0.02,0.79944,0.0001,17.00264]
[1776729713944,48.05,75852.24,0.02,0.79938,0.0001,17.00565]
[1776729719856,48.05,75852.11,0.02,0.79936,0.0001,17.00653]
[1776729724906,48.05,75856.95,0.02,0.79982,0.0001,16.98421]
[1776729729941,48.06,75854.32,0.02,0.79956,0.0001,16.99691]
[1776729730952,48.06,75862.04,0.02,0.8003,0.0001,16.96083]
[1776729731967,48.06,75869.79,0.02,0.80104,0.0001,16.92448]
[1776729734097,48.06,75876.34,0.02,0.80167,0.0001,16.89372]
[1776729736015,48.06,75883.3,0.02,0.80233,0.0001,16.86104]
[1776729737039,48.06,75893.34,0.02,0.80329,0.0001,16.81387]
[1776729738008,48.06,75904.21,0.02,0.80432,9e-05,16.76276]
[1776729739015,48.06,75907.96,0.02,0.80468,9e-05,16.74514]
[1776729744050,48.06,75908.91,0.02,0.80476,9e-05,16.74079]
[1776729749085,48.06,75910.59,0.02,0.80492,9e-05,16.73322]
[1776729754121,48.06,75912.78,0.02,0.80516,9e-05,16.71855]
[1776729755127,48.06,75905.03,0.02,0.80442,9e-05,16.75514]
[1776729756134,48.06,75899.9,0.02,0.80394,9e-05,16.77933]
[1776729758148,48.06,75907.99,0.02,0.8047,9e-05,16.74139]
[1776729759155,48.06,75914.33,0.02,0.8053,9e-05,16.71158]
[1776729761170,48.06,75913.98,0.02,0.80526,9e-05,16.71342]
[1776729763187,48.06,75919.72,0.02,0.8058,9e-05,16.68657]
[1776729768221,48.06,75919.88,0.02,0.8058,9e-05,16.68648]
[1776729773255,48.07,75919.85,0.02,0.80579,9e-05,16.68731]
[1776729778291,48.07,75920.34,0.02,0.80582,9e-05,16.68574]
[1776729780305,48.07,75914.19,0.02,0.80523,9e-05,16.71501]
[1776729784455,48.07,75907.04,0.02,0.80455,9e-05,16.74923]
[1776729786350,48.07,75903.4,0.02,0.8042,9e-05,16.76654]
[1776729791386,48.07,75898.91,0.02,0.80376,9e-05,16.78811]
[1776729793402,48.08,75894.64,0.02,0.80335,0.0001,16.80859]
[1776729798434,48.08,75886.26,0.02,0.80254,0.0001,16.84843]
[1776729802462,48.08,75872.39,0.02,0.80122,0.0001,16.91365]
[1776729804599,48.08,75866.95,0.02,0.8007,0.0001,16.93906]
[1776729807505,48.08,75864.41,0.02,0.80045,0.0001,16.95107]
[1776729809517,48.08,75852.12,0.02,0.79927,0.0001,17.00851]
[1776729814669,48.08,75852.56,0.02,0.79935,0.0001,17.002]
[1776729820595,48.08,75851.64,0.02,0.79926,0.0001,17.00611]
[1776729825630,48.08,75847.94,0.02,0.79891,0.0001,17.02345]
[1776729827650,48.08,75840.19,0.02,0.79816,0.0001,17.05959]
[1776729828650,48.08,75832.57,0.02,0.79742,0.0001,17.09505]
[1776729831670,48.08,75826.26,0.02,0.79682,0.0001,17.12415]
[1776729836706,48.07,75822.02,0.02,0.79642,0.0001,17.14328]
[1776729839729,48.07,75836.55,0.02,0.79783,0.0001,17.07529]
[1776729844883,48.07,75831.85,0.02,0.79738,0.0001,17.09697]
[1776729846797,48.07,75829.23,0.02,0.79713,0.0001,17.10899]
[1776729850820,48.07,75821.1,0.02,0.79635,0.0001,17.14641]
[1776729855854,48.07,75822.91,0.02,0.79654,0.0001,17.13729]
[1776729860884,48.06,75823.34,0.02,0.7966,0.0001,17.13461]
[1776729865919,48.06,75825.64,0.02,0.79683,0.0001,17.12327]
[1776729870954,48.06,75823.68,0.02,0.79666,0.0001,17.13174]
[1776729875989,48.05,75827.26,0.02,0.79705,0.0001,17.11017]
[1776729881030,48.05,75827.27,0.02,0.79706,0.0001,17.10946]
[1776729889086,48.05,75829.15,0.02,0.79727,0.0001,17.0996]
[1776729894122,48.04,75831.3,0.02,0.79749,0.0001,17.08894]
[1776729899157,48.04,75829.96,0.02,0.79737,0.0001,17.09456]
[1776729904191,48.04,75830.79,0.02,0.79746,0.0001,17.09002]
[1776729908239,48.04,75821.04,0.02,0.79653,0.0001,17.135]
[1776729911254,48.04,75835.36,0.02,0.79792,0.0001,17.06813]
[1776729912276,48.04,75848.67,0.02,0.79921,0.0001,17.00588]
[1776729913294,48.04,75847.39,0.02,0.79908,0.0001,17.01187]
[1776729915286,48.04,75839.37,0.02,0.79831,0.0001,17.04932]
[1776729916293,48.04,75832.68,0.02,0.79766,0.0001,17.0805]
[1776729918307,48.03,75830.92,0.02,0.7975,0.0001,17.08853]
[1776729923357,48.03,75824.87,0.02,0.79692,0.0001,17.11635]
[1776729928399,48.03,75822.83,0.02,0.79673,0.0001,17.12542]
[1776729933434,48.03,75817.16,0.02,0.79621,0.0001,17.14751]
[1776729938469,48.03,75828.6,0.02,0.79732,0.0001,17.0941]
[1776729939476,48.03,75829.03,0.02,0.79737,0.0001,17.09196]
[1776729944511,48.03,75827.9,0.02,0.79726,0.0001,17.09696]
[1776729945629,48.03,75840.92,0.02,0.79853,0.0001,17.03612]
[1776729946524,48.03,75840.92,0.02,0.79853,0.0001,17.03606]
[1776729947530,48.03,75847.95,0.02,0.79921,0.0001,17.00319]
[1776729948540,48.03,75844.93,0.02,0.79891,0.0001,17.01736]
[1776729951560,48.03,75837.76,0.02,0.79822,0.0001,17.05094]
[1776729956594,48.03,75840.26,0.02,0.79846,0.0001,17.03931]
[1776729961629,48.03,75838.72,0.02,0.79831,0.0001,17.04649]
[1776729962640,48.03,75843.75,0.02,0.7988,0.0001,17.02299]
[1776729967672,48.03,75842.57,0.02,0.79868,0.0001,17.02851]
[1776729972710,48.03,75842.42,0.02,0.79867,0.0001,17.02911]
[1776729978750,48.03,75843.89,0.02,0.79882,0.0001,17.02211]
[1776729982779,48.03,75836.76,0.02,0.79813,0.0001,17.05531]
[1776729983800,48.03,75826.46,0.02,0.79713,0.0001,17.10318]
[1776729985912,48.03,75820.37,0.02,0.79654,0.0001,17.13152]
[1776729989829,48.03,75816.32,0.02,0.79615,0.0001,17.15032]
[1776729994865,48.03,75816.9,0.02,0.79624,0.0001,17.1435]
[1776729995983,48.03,75804.5,0.02,0.79503,0.0001,17.20121]
[1776729996892,48.03,75804.5,0.02,0.79503,0.0001,17.2012]
[1776729997886,48.03,75794.86,0.02,0.79409,0.0001,17.24587]
[1776729998893,48.03,75787.97,0.02,0.79341,0.0001,17.27783]
[1776729999900,48.03,75803.67,0.02,0.79495,0.0001,17.20477]
[1776730000907,48.03,75814.47,0.02,0.79601,0.0001,17.15455]
[1776730001914,48.03,75809.52,0.02,0.79552,0.0001,17.17759]
[1776730003928,48.03,75804.51,0.02,0.79504,0.0001,17.20083]
[1776730008963,48.02,75807.28,0.02,0.79531,0.0001,17.18771]
[1776730011985,48.02,75801.01,0.02,0.7947,0.0001,17.21672]
[1776730017020,48.02,75798.4,0.02,0.79445,0.0001,17.22847]
[1776730022055,48.02,75790.95,0.02,0.79373,0.0001,17.26275]
[1776730023065,48.02,75783.51,0.02,0.793,0.0001,17.29706]
[1776730024078,48.02,75778.91,0.02,0.79255,0.0001,17.31822]
[1776730029107,48.02,75777.03,0.02,0.79238,0.0001,17.32637]
[1776730033149,48.02,75788.66,0.02,0.79353,0.0001,17.27226]
[1776730034154,48.02,75806.79,0.02,0.7953,0.0001,17.188]
[1776730035153,48.02,75798.08,0.02,0.79445,0.0001,17.22836]
[1776730036272,48.02,75795.57,0.02,0.79421,0.0001,17.23995]
[1776730042202,48.01,75792.94,0.02,0.79396,0.0001,17.25173]
[1776730045221,48.01,75785.33,0.02,0.79322,0.0001,17.28678]
[1776730049250,48.01,75777.74,0.02,0.79248,0.0001,17.32145]
[1776730052274,48.01,75772.39,0.02,0.792,0.0001,17.3415]
[1776730053279,48.01,75766.1,0.02,0.79138,0.0001,17.37059]
[1776730056413,48.01,75763.16,0.02,0.79109,0.0001,17.38387]
[1776730062348,48.01,75759.12,0.02,0.7907,0.0001,17.40227]
[1776730063348,48.0,75739.15,0.02,0.78872,0.0001,17.49415]
[1776730064356,48.0,75724.1,0.02,0.78721,0.0001,17.5633]
[1776730065362,48.0,75725.52,0.02,0.78736,0.0001,17.5567]
[1776730068383,48.0,75729.96,0.02,0.78781,0.0001,17.53597]
[1776730073418,48.0,75728.58,0.02,0.78768,0.0001,17.54177]
[1776730078454,48.0,75730.4,0.02,0.78788,0.0001,17.53287]
[1776730082486,48.0,75718.68,0.02,0.78671,0.0001,17.58637]
[1776730083490,48.0,75708.5,0.02,0.78569,0.0001,17.63289]
[1776730084498,48.0,75707.75,0.02,0.78562,0.0001,17.63615]
[1776730089532,47.99,75708.23,0.02,0.78568,0.0001,17.63308]
[1776730091546,47.99,75700.36,0.02,0.7849,0.0001,17.66872]
[1776730094567,47.99,75709.55,0.02,0.78584,0.0001,17.62605]
[1776730096581,47.99,75717.85,0.02,0.78668,0.0001,17.5877]
[1776730101616,47.98,75722.66,0.02,0.78717,0.0001,17.56507]
[1776730105644,47.98,75727.99,0.02,0.78771,0.0001,17.54031]
[1776730110686,47.98,75731.47,0.02,0.78807,0.0001,17.52362]
[1776730112694,47.98,75726.0,0.02,0.78756,0.0001,17.54436]
[1776730115715,47.98,75731.98,0.02,0.78817,0.0001,17.51649]
[1776730120750,47.97,75733.4,0.02,0.78832,0.0001,17.50935]
[1776730125785,47.97,75736.08,0.02,0.7886,0.0001,17.49647]
[1776730130821,47.97,75744.49,0.02,0.78945,0.0001,17.45734]
[1776730133841,47.97,75745.32,0.02,0.78953,0.0001,17.45336]
[1776730138876,47.97,75744.61,0.02,0.78947,0.0001,17.45641]
[1776730143912,47.97,75746.88,0.02,0.78969,0.0001,17.4458]
[1776730149954,47.97,75746.79,0.02,0.78969,0.0001,17.44603]
[1776730154989,47.96,75744.94,0.02,0.78952,0.0001,17.45401]
[1776730161032,47.96,75743.41,0.02,0.78938,0.0001,17.4604]
[1776730164054,47.96,75734.43,0.02,0.78849,0.0001,17.50144]
[1776730167201,47.96,75739.47,0.02,0.789,0.0001,17.47781]
[1776730173134,47.95,75743.22,0.02,0.78942,0.0001,17.45558]
[1776730182180,47.95,75743.78,0.02,0.7895,0.0001,17.45209]
[1776730185201,47.95,75730.66,0.02,0.7882,0.0001,17.51216]
[1776730186213,47.95,75720.26,0.02,0.78716,0.0001,17.5599]
[1776730187354,47.95,75689.57,0.02,0.78407,0.0001,17.70036]
[1776730188362,47.95,75689.54,0.02,0.78407,0.0001,17.70036]
[1776730190239,47.95,75695.17,0.02,0.78464,0.0001,17.67442]
[1776730194268,47.94,75701.24,0.02,0.78527,0.0001,17.64578]
[1776730196282,47.94,75707.8,0.02,0.78594,0.0001,17.61558]
[1776730198432,47.94,75722.22,0.02,0.78739,0.0001,17.54897]
[1776730200310,47.94,75722.7,0.02,0.78744,0.0001,17.54663]
[1776730202336,47.94,75731.36,0.02,0.78832,0.0001,17.50627]
[1776730204340,47.93,75742.31,0.02,0.78942,0.0001,17.45555]
[1776730205347,47.93,75753.81,0.02,0.79057,0.0001,17.40203]
[1776730206352,47.93,75763.04,0.02,0.79149,0.0001,17.35919]
[1776730207367,47.93,75768.7,0.02,0.79205,0.0001,17.33289]
[1776730209374,47.93,75771.1,0.02,0.79229,0.0001,17.32169]
[1776730214409,47.93,75773.19,0.02,0.7925,0.0001,17.31197]
[1776730218582,47.93,75766.03,0.02,0.79179,0.0001,17.34505]
[1776730220451,47.93,75764.4,0.02,0.79163,0.0001,17.35248]
[1776730225486,47.93,75770.0,0.02,0.79219,0.0001,17.32608]
[1776730226493,47.93,75772.93,0.02,0.79249,0.0001,17.31243]
[1776730231527,47.93,75774.88,0.02,0.79271,0.0001,17.29897]
[1776730233541,47.93,75784.27,0.02,0.79364,0.0001,17.2552]
[1776730234550,47.93,75786.73,0.02,0.79389,0.0001,17.24369]
[1776730237570,47.93,75781.7,0.02,0.7934,0.0001,17.26687]
[1776730242618,47.92,75783.97,0.02,0.79363,0.0001,17.25588]
[1776730244630,47.92,75796.25,0.02,0.79484,0.0001,17.19861]
[1776730245637,47.92,75800.67,0.02,0.79527,0.0001,17.17801]
[1776730247651,47.92,75805.95,0.02,0.79579,0.0001,17.15323]
[1776730250674,47.92,75812.47,0.02,0.79643,0.0001,17.12261]
[1776730255709,47.92,75814.83,0.02,0.79666,0.0001,17.11144]
[1776730260744,47.92,75813.12,0.02,0.7965,0.0001,17.11927]
[1776730263765,47.92,75804.92,0.02,0.7957,0.0001,17.15739]
[1776730265780,47.92,75798.88,0.02,0.79511,0.0001,17.18554]
[1776730270814,47.92,75804.12,0.02,0.79562,0.0001,17.16109]
[1776730275853,47.92,75809.16,0.02,0.79612,0.0001,17.13747]
[1776730280885,47.92,75809.53,0.02,0.79616,0.0001,17.1355]
[1776730285919,47.92,75808.5,0.02,0.79606,0.0001,17.14008]
[1776730290957,47.92,75807.14,0.02,0.79594,0.0001,17.14623]
[1776730296007,47.91,75801.8,0.02,0.79545,0.0001,17.16664]
[1776730301042,47.91,75803.18,0.02,0.79559,0.0001,17.15982]
[1776730306079,47.91,75807.27,0.02,0.796,0.0001,17.14042]
[1776730309228,47.91,75812.39,0.02,0.7965,0.0001,17.11637]
[1776730315144,47.91,75812.16,0.02,0.79648,0.0001,17.11727]
[1776730320178,47.91,75810.16,0.02,0.79629,0.0001,17.12646]
[1776730324210,47.91,75800.96,0.02,0.7954,0.0001,17.16918]
[1776730329368,47.91,75800.0,0.02,0.79531,0.0001,17.1733]
[1776730332262,47.91,75790.39,0.02,0.79437,0.0001,17.21801]
[1776730338304,47.91,75788.64,0.02,0.7942,0.0001,17.22595]
[1776730343339,47.91,75781.83,0.02,0.79353,0.0001,17.25745]
[1776730345353,47.91,75780.35,0.02,0.79339,0.0001,17.26419]
[1776730350388,47.9,75783.29,0.02,0.79369,0.0001,17.2502]
[1776730355423,47.9,75780.96,0.02,0.79349,0.0001,17.25663]
[1776730359579,47.9,75817.58,0.02,0.79709,0.0001,17.08538]
[1776730361474,47.9,75821.21,0.02,0.79745,0.0001,17.06829]
[1776730368521,47.9,75818.84,0.02,0.79724,0.0001,17.07829]
[1776730373556,47.89,75815.42,0.02,0.79692,0.0001,17.09372]
[1776730378591,47.89,75815.78,0.02,0.79696,0.0001,17.0916]
[1776730382619,47.89,75822.58,0.02,0.79763,0.0001,17.0596]
[1776730383625,47.89,75827.66,0.02,0.79812,0.0001,17.03569]
[1776730384632,47.89,75833.79,0.02,0.79872,0.0001,17.00683]
[1776730386648,47.89,75836.38,0.02,0.79898,0.0001,16.99449]
[1776730391684,47.89,75835.04,0.02,0.79886,0.0001,17.00026]
[1776730396719,47.88,75837.85,0.02,0.79914,0.0001,16.98651]
[1776730401755,47.88,75843.18,0.02,0.79967,0.0001,16.96102]
[1776730402765,47.88,75850.89,0.02,0.80041,0.0001,16.92472]
[1776730403772,47.88,75857.01,0.02,0.801,0.0001,16.89585]
[1776730405788,47.88,75857.85,0.02,0.80109,0.0001,16.89178]
[1776730409933,47.88,75862.95,0.02,0.80158,0.0001,16.86764]
[1776730413842,47.88,75876.49,0.02,0.80292,0.0001,16.79939]
[1776730414849,47.88,75885.96,0.02,0.80382,0.0001,16.7547]
[1776730415858,47.88,75887.73,0.02,0.80399,0.0001,16.7464]
[1776730418876,47.88,75876.7,0.02,0.80293,0.0001,16.7987]
[1776730423913,47.88,75877.08,0.02,0.80296,0.0001,16.79711]
[1776730428953,47.88,75885.56,0.02,0.80377,0.0001,16.75732]
[1776730433982,47.88,75883.74,0.02,0.80359,0.0001,16.76632]
[1776730439018,47.89,75877.98,0.02,0.80303,0.0001,16.79392]
[1776730440145,47.89,75868.87,0.02,0.80215,0.0001,16.83692]
[1776730442043,47.89,75868.97,0.02,0.80216,0.0001,16.83649]
[1776730447075,47.89,75870.4,0.02,0.8023,0.0001,16.82977]
[1776730452109,47.89,75870.11,0.02,0.80227,0.0001,16.83143]
[1776730457144,47.89,75870.89,0.02,0.80233,0.0001,16.82823]
[1776730460283,47.89,75881.92,0.02,0.80338,0.0001,16.77642]
[1776730462181,47.89,75881.44,0.02,0.80334,0.0001,16.77878]
[1776730467215,47.89,75880.76,0.02,0.80327,0.0001,16.78224]
[1776730472250,47.89,75885.03,0.02,0.8037,0.0001,16.75812]
[1776730477286,47.89,75885.7,0.02,0.80376,0.0001,16.75538]
[1776730482322,47.9,75883.97,0.02,0.80359,0.0001,16.7639]
[1776730486364,47.9,75873.76,0.02,0.80261,0.0001,16.81222]
[1776730487359,47.9,75864.17,0.02,0.80168,0.0001,16.85766]
[1776730492396,47.9,75858.86,0.02,0.80117,0.0001,16.88277]
[1776730497431,47.9,75861.26,0.02,0.8014,0.0001,16.87149]
[1776730502467,47.9,75850.43,0.02,0.80036,0.0001,16.92237]
[1776730504481,47.9,75838.54,0.02,0.79921,0.0001,16.9781]
[1776730506495,47.9,75832.29,0.02,0.7986,0.0001,17.00733]
[1776730507502,47.9,75840.98,0.02,0.79945,0.0001,16.96646]
[1776730508509,47.9,75848.35,0.02,0.80016,0.0001,16.93179]
[1776730510649,47.9,75838.08,0.02,0.79917,0.0001,16.9798]
[1776730516568,47.89,75837.31,0.02,0.79911,0.0001,16.98264]
[1776730521603,47.89,75842.21,0.02,0.7996,0.0001,16.95917]
[1776730522610,47.89,75847.42,0.02,0.8001,0.0001,16.93464]
[1776730526655,47.89,75839.81,0.02,0.79937,0.0001,16.97006]
[1776730531691,47.89,75841.19,0.02,0.79955,0.0001,16.95884]
[1776730535718,47.89,75849.29,0.02,0.80034,0.0001,16.92057]
[1776730538740,47.89,75851.58,0.02,0.80056,0.0001,16.90978]
[1776730543774,47.89,75850.08,0.02,0.80041,0.0001,16.91679]
[1776730548809,47.89,75845.52,0.02,0.79998,0.0001,16.93807]
[1776730554864,47.88,75849.12,0.02,0.80033,0.0001,16.92092]
[1776730555858,47.88,75864.87,0.02,0.80185,0.0001,16.84672]
[1776730556865,47.88,75873.99,0.02,0.80272,0.0001,16.80374]
[1776730557872,47.88,75875.86,0.02,0.8029,0.0001,16.79497]
[1776730563914,47.89,75875.38,0.02,0.80285,0.0001,16.79758]
[1776730568948,47.89,75873.22,0.02,0.80264,0.0001,16.80789]
[1776730573985,47.88,75870.94,0.02,0.80243,0.0001,16.81829]
[1776730579022,47.88,75872.35,0.02,0.80257,0.0001,16.81112]
[1776730581149,47.88,75848.24,0.02,0.80026,0.0001,16.92443]
[1776730583062,47.88,75841.83,0.02,0.79964,0.0001,16.95441]
[1776730584069,47.88,75840.69,0.02,0.79953,0.0001,16.9597]
[1776730589103,47.88,75843.08,0.02,0.79977,0.0001,16.94821]
[1776730593137,47.88,75852.34,0.02,0.8007,0.0001,16.90027]
[1776730594144,47.88,75858.22,0.02,0.80127,0.0001,16.87261]
[1776730596158,47.88,75861.01,0.02,0.80154,0.0001,16.85936]
[1776730601193,47.88,75860.67,0.02,0.80151,0.0001,16.86067]
[1776730606228,47.88,75862.35,0.02,0.80168,0.0001,16.85247]
[1776730611364,47.87,75861.29,0.02,0.80158,0.0001,16.85712]
[1776730617305,47.87,75860.33,0.02,0.8015,0.0001,16.86121]
[1776730622341,47.87,75860.77,0.02,0.80155,0.0001,16.85881]
[1776730625362,47.87,75872.81,0.02,0.80271,0.0001,16.80176]
[1776730626369,47.87,75878.95,0.02,0.8033,0.0001,16.77272]
[1776730631506,47.87,75882.78,0.02,0.80367,0.0001,16.75442]
[1776730637445,47.87,75882.93,0.02,0.80369,0.0001,16.7534]
[1776730639460,47.87,75874.68,0.02,0.8029,0.0001,16.79218]
[1776730641577,47.87,75881.04,0.02,0.80351,0.0001,16.76196]
[1776730647516,47.87,75879.12,0.02,0.80334,0.0001,16.77073]
[1776730652554,47.86,75877.99,0.02,0.80327,0.0001,16.77158]
[1776730653660,47.86,75889.64,0.02,0.80438,0.0001,16.71652]
[1776730654566,47.86,75889.64,0.02,0.80438,0.0001,16.71655]
[1776730659601,47.86,75894.71,0.02,0.80486,0.0001,16.69258]
[1776730664638,47.86,75895.91,0.02,0.80498,0.0001,16.68656]
[1776730669678,47.86,75898.79,0.02,0.80526,0.0001,16.67265]
[1776730673801,47.86,75891.71,0.02,0.80459,0.0001,16.70599]
[1776730679743,47.86,75897.77,0.02,0.80517,0.0001,16.67735]
[1776730680749,47.86,75910.0,0.02,0.80633,9e-05,16.6195]
[1776730682765,47.86,75900.84,0.02,0.80546,0.0001,16.66293]
[1776730683872,47.86,75895.21,0.02,0.80492,0.0001,16.68954]
[1776730689813,47.86,75891.84,0.02,0.8046,0.0001,16.70543]
[1776730694856,47.86,75891.97,0.02,0.80461,0.0001,16.7052]
[1776730699882,47.86,75890.16,0.02,0.80443,0.0001,16.71409]
[1776730704924,47.86,75886.5,0.02,0.80408,0.0001,16.73134]
[1776730706934,47.86,75882.9,0.02,0.80374,0.0001,16.74826]
[1776730711969,47.86,75879.97,0.02,0.8035,0.0001,16.7576]
[1776730717004,47.86,75877.12,0.02,0.80323,0.0001,16.77083]
[1776730722039,47.86,75878.53,0.02,0.80337,0.0001,16.76391]
[1776730727073,47.86,75880.71,0.02,0.80358,0.0001,16.7534]
[1776730732109,47.86,75877.77,0.02,0.80331,0.0001,16.76705]
[1776730736138,47.86,75870.05,0.02,0.80257,0.0001,16.8032]
[1776730739158,47.86,75864.68,0.02,0.80206,0.0001,16.82831]
[1776730744294,47.86,75860.89,0.02,0.8017,0.0001,16.84612]
[1776730750235,47.86,75857.05,0.02,0.80133,0.0001,16.86407]
[1776730752249,47.86,75862.23,0.02,0.80183,0.0001,16.83962]
[1776730757286,47.86,75861.39,0.02,0.80175,0.0001,16.8436]
[1776730761312,47.86,75866.62,0.02,0.80225,0.0001,16.819]
[1776730763331,47.86,75879.98,0.02,0.80353,0.0001,16.756]
[1776730764336,47.86,75878.81,0.02,0.80342,0.0001,16.76149]
[1776730767358,47.86,75874.38,0.02,0.803,0.0001,16.78224]
[1776730772392,47.85,75876.05,0.02,0.8032,0.0001,16.76975]
[1776730777426,47.85,75877.41,0.02,0.80333,0.0001,16.76303]
[1776730782462,47.85,75879.21,0.02,0.80351,0.0001,16.75427]
[1776730788511,47.85,75876.7,0.02,0.80328,0.0001,16.76573]
[1776730793545,47.85,75877.26,0.02,0.80334,0.0001,16.76271]
[1776730798580,47.85,75878.39,0.02,0.80345,0.0001,16.75699]
[1776730801620,47.85,75872.24,0.02,0.80287,0.0001,16.78578]
[1776730806637,47.84,75871.52,0.02,0.80281,0.0001,16.78866]
[1776730809659,47.84,75867.45,0.02,0.80243,0.0001,16.80752]
[1776730814806,47.84,75875.16,0.02,0.80318,0.0001,16.77057]
[1776730817714,47.84,75879.02,0.02,0.80355,0.0001,16.75206]
[1776730822750,47.84,75876.79,0.02,0.80334,0.0001,16.76247]
[1776730824876,47.84,75868.53,0.02,0.80255,0.0001,16.80155]
[1776730828791,47.84,75861.47,0.02,0.80187,0.0001,16.83481]
[1776730831812,47.84,75856.26,0.02,0.8014,0.0001,16.85499]
[1776730836848,47.84,75846.64,0.02,0.80048,0.0001,16.90006]
[1776730841882,47.84,75842.3,0.02,0.80007,0.0001,16.9201]
[1776730846917,47.83,75835.5,0.02,0.79942,0.0001,16.9517]
[1776730847925,47.83,75830.35,0.02,0.79892,0.0001,16.97579]
[1776730855095,47.83,75829.48,0.02,0.79885,0.0001,16.97911]
[1776730861019,47.83,75828.79,0.02,0.79879,0.0001,16.98167]
[1776730866054,47.82,75832.83,0.02,0.7992,0.0001,16.96183]
[1776730867061,47.82,75839.64,0.02,0.79987,0.0001,16.92961]
[1776730869075,47.82,75845.3,0.02,0.80042,0.0001,16.90265]
[1776730871096,47.82,75849.06,0.02,0.80079,0.0001,16.88471]
[1776730876123,47.82,75850.87,0.02,0.80098,0.0001,16.87566]
[1776730881159,47.82,75851.56,0.02,0.80105,0.0001,16.87192]
[1776730885305,47.81,75858.37,0.02,0.80172,0.0001,16.83944]
[1776730888209,47.81,75856.16,0.02,0.80151,0.0001,16.84969]
[1776730894250,47.81,75853.55,0.02,0.8013,0.0001,16.85739]
[1776730899285,47.81,75852.53,0.02,0.8012,0.0001,16.86189]
[1776730904320,47.81,75855.0,0.02,0.80145,0.0001,16.85]
[1776730907342,47.81,75862.81,0.02,0.8022,0.0001,16.81307]
[1776730913383,47.81,75864.66,0.02,0.80238,0.0001,16.80438]
[1776730918418,47.81,75865.17,0.02,0.80243,0.0001,16.80203]
[1776730921439,47.81,75858.59,0.02,0.80179,0.0001,16.83309]
[1776730923454,47.81,75852.94,0.02,0.80125,0.0001,16.85965]
[1776730925585,47.81,75866.72,0.02,0.80258,0.0001,16.79454]
[1776730926474,47.81,75866.72,0.02,0.80258,0.0001,16.79455]
[1776730932519,47.81,75864.77,0.02,0.80239,0.0001,16.80398]
[1776730935540,47.81,75873.25,0.02,0.8032,0.0001,16.76392]
[1776730936547,47.81,75879.94,0.02,0.80384,0.0001,16.73225]
[1776730937554,47.81,75884.24,0.02,0.80425,0.0001,16.71191]
[1776730942589,47.81,75886.78,0.02,0.8045,0.0001,16.69961]
[1776730948630,47.81,75888.14,0.02,0.80464,0.0001,16.69289]
[1776730955796,47.81,75891.49,0.02,0.805,0.0001,16.67246]
[1776730961723,47.81,75881.97,0.02,0.80409,0.0001,16.71742]
[1776730962730,47.81,75881.43,0.02,0.80404,0.0001,16.71995]
[1776730965866,47.81,75876.26,0.02,0.80354,0.0001,16.7443]
[1776730971815,47.8,75878.31,0.02,0.80375,0.0001,16.73423]
[1776730976851,47.8,75879.71,0.02,0.80389,0.0001,16.7273]
[1776730981886,47.8,75880.66,0.02,0.80399,0.0001,16.72249]
[1776730986921,47.8,75881.15,0.02,0.80404,0.0001,16.71986]
[1776730991956,47.8,75881.72,0.02,0.8041,0.0001,16.71673]
[1776730996991,47.8,75879.06,0.02,0.80385,0.0001,16.7289]
[1776730999005,47.8,75873.56,0.02,0.80333,0.0001,16.75467]
[1776731004040,47.8,75870.7,0.02,0.80306,0.0001,16.76815]
[1776731006151,47.8,75865.52,0.02,0.80256,0.0001,16.79261]
[1776731012096,47.8,75862.47,0.02,0.80231,0.0001,16.80258]
[1776731014111,47.8,75886.52,0.02,0.80461,0.0001,16.68891]
[1776731015118,47.8,75910.76,0.02,0.80692,9e-05,16.57384]
[1776731016222,47.79,75905.59,0.02,0.80643,9e-05,16.5983]
[1776731022168,47.79,75906.55,0.02,0.80653,9e-05,16.59311]
[1776731027205,47.79,75902.66,0.02,0.80617,0.0001,16.61105]
[1776731032239,47.79,75904.97,0.02,0.8064,9e-05,16.59968]
[1776731037275,47.79,75906.81,0.02,0.80658,9e-05,16.59095]
[1776731042327,47.79,75912.11,0.02,0.80707,9e-05,16.56633]
[1776731047345,47.79,75915.81,0.02,0.8074,9e-05,16.54952]
[1776731052380,47.8,75917.64,0.02,0.80757,9e-05,16.5411]
[1776731057415,47.8,75919.27,0.02,0.80772,9e-05,16.53358]
[1776731060436,47.8,75926.21,0.02,0.80838,9e-05,16.50051]
[1776731065471,47.8,75921.02,0.02,0.80789,9e-05,16.52529]
[1776731070505,47.8,75922.82,0.02,0.80806,9e-05,16.51667]
[1776731078562,47.8,75921.31,0.02,0.80795,9e-05,16.51971]
[1776731082593,47.8,75914.89,0.02,0.80734,9e-05,16.55019]
[1776731087636,47.8,75914.75,0.02,0.80732,9e-05,16.55133]
[1776731091655,47.8,75909.3,0.02,0.80679,9e-05,16.57786]
[1776731096691,47.8,75909.13,0.02,0.80676,9e-05,16.57937]
[1776731101728,47.81,75906.36,0.02,0.80648,9e-05,16.59316]
[1776731105760,47.81,75895.48,0.02,0.80544,0.0001,16.64524]
[1776731106765,47.81,75893.53,0.02,0.80525,0.0001,16.65455]
[1776731107769,47.81,75886.12,0.02,0.80454,0.0001,16.6897]
[1776731108776,47.81,75882.01,0.02,0.80415,0.0001,16.70921]
[1776731112805,47.81,75874.84,0.02,0.80346,0.0001,16.74323]
[1776731114819,47.81,75855.35,0.02,0.80159,0.0001,16.83538]
[1776731115826,47.81,75847.87,0.02,0.80086,0.0001,16.87073]
[1776731116832,47.81,75848.34,0.02,0.80091,0.0001,16.86851]
[1776731121867,47.81,75843.08,0.02,0.8004,0.0001,16.89324]
[1776731126901,47.81,75841.65,0.02,0.80027,0.0001,16.8997]
[1776731131936,47.81,75838.51,0.02,0.8,0.0001,16.90987]
[1776731136971,47.81,75839.99,0.02,0.80015,0.0001,16.90247]
[1776731139993,47.8,75845.84,0.02,0.80073,0.0001,16.87467]
[1776731145036,47.8,75850.55,0.02,0.80119,0.0001,16.85223]
[1776731147049,47.8,75855.86,0.02,0.8017,0.0001,16.82715]
[1776731152086,47.8,75857.34,0.02,0.80184,0.0001,16.82026]
[1776731157121,47.8,75854.82,0.02,0.8016,0.0001,16.83221]
[1776731163163,47.8,75850.88,0.02,0.80122,0.0001,16.85067]
[1776731166185,47.8,75845.59,0.02,0.80071,0.0001,16.87547]
[1776731169205,47.8,75836.45,0.02,0.79983,0.0001,16.91826]
[1776731174369,47.8,75828.22,0.02,0.79904,0.0001,16.95636]
[1776731180282,47.8,75829.82,0.02,0.79921,0.0001,16.94814]
[1776731184438,47.79,75812.15,0.02,0.7975,0.0001,17.03075]
[1776731186325,47.79,75809.92,0.02,0.79728,0.0001,17.04119]
[1776731191360,47.79,75809.0,0.02,0.79723,0.0001,17.04104]
[1776731196394,47.79,75808.68,0.02,0.7972,0.0001,17.04246]
[1776731200423,47.79,75816.86,0.02,0.798,0.0001,17.00402]
[1776731205458,47.79,75816.83,0.02,0.79799,0.0001,17.00428]
[1776731210534,47.79,75821.53,0.02,0.79845,0.0001,16.98244]
[1776731215544,47.79,75822.57,0.02,0.79855,0.0001,16.97756]
[1776731220579,47.79,75819.86,0.02,0.79828,0.0001,16.99035]
[1776731222594,47.8,75826.65,0.02,0.79894,0.0001,16.95858]
[1776731223600,47.8,75832.24,0.02,0.79948,0.0001,16.93239]
[1776731224747,47.8,75837.33,0.02,0.79997,0.0001,16.90856]
[1776731227628,47.8,75844.77,0.02,0.80069,0.0001,16.87376]
[1776731228636,47.8,75854.55,0.02,0.80163,0.0001,16.82764]
[1776731229646,47.8,75859.85,0.02,0.80215,0.0001,16.80268]
[1776731234818,47.8,75854.83,0.02,0.80165,0.0001,16.82676]
[1776731240723,47.8,75856.28,0.02,0.80179,0.0001,16.8203]
[1776731241727,47.8,75862.07,0.02,0.80234,0.0001,16.79304]
[1776731244889,47.8,75853.76,0.02,0.80154,0.0001,16.83235]
[1776731251797,47.8,75852.66,0.02,0.80147,0.0001,16.83335]
[1776731256833,47.8,75849.25,0.02,0.80114,0.0001,16.84943]
[1776731261867,47.8,75852.11,0.02,0.80141,0.0001,16.83617]
[1776731266902,47.8,75851.18,0.02,0.80131,0.0001,16.84085]
[1776731271958,47.8,75849.62,0.02,0.80116,0.0001,16.84845]
[1776731276972,47.8,75847.87,0.02,0.80099,0.0001,16.85666]
[1776731282007,47.8,75845.01,0.02,0.80071,0.0001,16.87012]
[1776731287041,47.81,75843.44,0.02,0.80056,0.0001,16.87768]
[1776731292077,47.81,75844.06,0.02,0.80061,0.0001,16.87489]
[1776731297111,47.81,75845.51,0.02,0.80075,0.0001,16.86825]
[1776731302146,47.81,75847.43,0.02,0.80093,0.0001,16.85944]
[1776731307184,47.81,75847.49,0.02,0.80093,0.0001,16.85939]
[1776731312219,47.81,75848.2,0.02,0.80103,0.0001,16.85202]
[1776731317254,47.81,75849.94,0.02,0.80119,0.0001,16.84408]
[1776731322290,47.81,75847.91,0.02,0.801,0.0001,16.85344]
[1776731327324,47.81,75848.81,0.02,0.80109,0.0001,16.84905]
[1776731332359,47.81,75848.36,0.02,0.80105,0.0001,16.85107]
[1776731337399,47.81,75848.3,0.02,0.80105,0.0001,16.8513]
[1776731338403,47.81,75854.68,0.02,0.80166,0.0001,16.82124]
[1776731343438,47.81,75854.88,0.02,0.80168,0.0001,16.82049]
[1776731348473,47.81,75858.64,0.02,0.80204,0.0001,16.80286]
[1776731353508,47.81,75858.12,0.02,0.80199,0.0001,16.80501]
[1776731358543,47.81,75858.6,0.02,0.80205,0.0001,16.80243]
[1776731360557,47.81,75849.05,0.02,0.80113,0.0001,16.84744]
[1776731363579,47.81,75860.26,0.02,0.80221,0.0001,16.79454]
[1776731364587,47.81,75866.94,0.02,0.80285,0.0001,16.76306]
[1776731367607,47.81,75861.93,0.02,0.80236,0.0001,16.78701]
[1776731371634,47.81,75876.02,0.02,0.80374,0.0001,16.71641]
[1776731372641,47.81,75870.9,0.02,0.80325,0.0001,16.74068]
[1776731373648,47.81,75883.63,0.02,0.80447,0.0001,16.6805]
[1776731374655,47.81,75889.23,0.02,0.805,0.0001,16.65408]
[1776731379690,47.81,75889.22,0.02,0.80499,0.0001,16.65475]
[1776731384725,47.81,75890.46,0.02,0.8051,0.0001,16.64936]
[1776731388754,47.82,75898.13,0.02,0.80583,0.0001,16.61321]
[1776731391774,47.82,75903.19,0.02,0.80631,0.0001,16.58934]
[1776731396809,47.82,75902.9,0.02,0.80627,0.0001,16.59098]
[1776731401845,47.82,75904.92,0.02,0.80646,9e-05,16.5816]
[1776731402851,47.82,75912.52,0.02,0.80718,9e-05,16.54554]
[1776731403858,47.82,75923.92,0.02,0.80826,9e-05,16.49143]
[1776731404865,47.82,75926.64,0.02,0.80851,9e-05,16.47863]
[1776731409900,47.82,75924.54,0.02,0.8083,9e-05,16.48915]
[1776731414935,47.82,75927.2,0.02,0.80855,9e-05,16.47669]
[1776731419970,47.82,75929.12,0.02,0.80873,9e-05,16.46791]
[1776731425010,47.82,75930.06,0.02,0.80881,9e-05,16.46377]
[1776731430046,47.83,75931.73,0.02,0.80896,9e-05,16.4562]
[1776731435077,47.83,75932.05,0.02,0.80902,9e-05,16.45078]
[1776731440112,47.83,75929.7,0.02,0.80879,9e-05,16.46231]
[1776731445146,47.83,75929.67,0.02,0.80878,9e-05,16.46272]
[1776731451193,47.83,75930.2,0.02,0.80882,9e-05,16.46051]
[1776731452200,47.83,75937.15,0.02,0.80948,9e-05,16.42758]
[1776731453207,47.83,75942.57,0.02,0.80998,9e-05,16.40189]
[1776731455221,47.83,75936.46,0.02,0.80941,9e-05,16.43108]
[1776731460255,47.83,75934.47,0.02,0.80921,9e-05,16.44097]
[1776731465293,47.84,75924.16,0.02,0.80823,9e-05,16.49031]
[1776731466480,47.84,75915.81,0.02,0.80744,9e-05,16.52999]
[1776731467307,47.84,75915.81,0.02,0.80745,9e-05,16.52994]
[1776731471336,47.83,75910.57,0.02,0.80695,9e-05,16.55473]
[1776731476371,47.84,75911.37,0.02,0.80702,9e-05,16.55116]
[1776731481407,47.84,75911.26,0.02,0.80701,9e-05,16.55195]
[1776731486617,47.84,75909.1,0.02,0.8068,9e-05,16.56231]
[1776731492486,47.84,75900.68,0.02,0.80603,0.0001,16.59806]
[1776731494501,47.84,75899.7,0.02,0.80594,0.0001,16.60263]
[1776731496688,47.84,75889.98,0.02,0.80501,0.0001,16.64878]
[1776731497521,47.84,75889.98,0.02,0.80501,0.0001,16.6488]
[1776731503563,47.84,75889.46,0.02,0.80496,0.0001,16.65122]
[1776731512629,47.84,75888.65,0.02,0.80489,0.0001,16.65505]
[1776731515646,47.84,75883.19,0.02,0.80436,0.0001,16.68088]
[1776731520682,47.84,75881.33,0.02,0.80419,0.0001,16.68956]
[1776731525719,47.84,75876.36,0.02,0.80372,0.0001,16.71294]
[1776731526899,47.84,75868.9,0.02,0.803,0.0001,16.7481]
[1776731532767,47.83,75868.06,0.02,0.80293,0.0001,16.7515]
[1776731536969,47.83,75860.59,0.02,0.80222,0.0001,16.78641]
[1776731541830,47.83,75859.69,0.02,0.80214,0.0001,16.7904]
[1776731547040,47.83,75860.63,0.02,0.80223,0.0001,16.78567]
[1776731552906,47.83,75860.18,0.02,0.80222,0.0001,16.78371]
[1776731559955,47.83,75861.1,0.02,0.80231,0.0001,16.77939]
[1776731564990,47.83,75861.46,0.02,0.80235,0.0001,16.77757]
[1776731570027,47.83,75861.26,0.02,0.80233,0.0001,16.77839]
[1776731576068,47.83,75861.0,0.02,0.80231,0.0001,16.77943]
[1776731581104,47.83,75861.22,0.02,0.80234,0.0001,16.77809]
[1776731586139,47.83,75859.58,0.02,0.80218,0.0001,16.78552]
[1776731588153,47.83,75868.83,0.02,0.80308,0.0001,16.74168]
[1776731589161,47.83,75874.67,0.02,0.80364,0.0001,16.71396]
[1776731591174,47.82,75867.82,0.02,0.80299,0.0001,16.74614]
[1776731596209,47.82,75865.38,0.02,0.80276,0.0001,16.75708]
[1776731598223,47.82,75858.59,0.02,0.80211,0.0001,16.78896]
[1776731600241,47.82,75853.58,0.02,0.80163,0.0001,16.81242]
[1776731605283,47.82,75854.66,0.02,0.80174,0.0001,16.80713]
[1776731608295,47.82,75862.81,0.02,0.80253,0.0001,16.76866]
[1776731613330,47.82,75860.96,0.02,0.80238,0.0001,16.77303]
[1776731616357,47.82,75888.97,0.02,0.80507,0.0001,16.64051]
[1776731619378,47.82,75894.02,0.02,0.80555,0.0001,16.61662]
[1776731624414,47.82,75895.31,0.02,0.80567,0.0001,16.61054]
[1776731627435,47.82,75900.88,0.02,0.80621,0.0001,16.58408]
[1776731632470,47.82,75901.82,0.02,0.8063,0.0001,16.57926]
[1776731637678,47.82,75902.85,0.02,0.8064,0.0001,16.57416]
[1776731643548,47.82,75902.28,0.02,0.80635,0.0001,16.57681]
[1776731647749,47.82,75907.84,0.02,0.80688,9e-05,16.5505]
[1776731650597,47.82,75915.63,0.02,0.80761,9e-05,16.5136]
[1776731652612,47.82,75922.78,0.02,0.80829,9e-05,16.47965]
[1776731657825,47.82,75918.76,0.02,0.80791,9e-05,16.49879]
[1776731663689,47.82,75922.45,0.02,0.80825,9e-05,16.48156]
[1776731669730,47.82,75925.11,0.02,0.80849,9e-05,16.4694]
[1776731674764,47.82,75926.16,0.02,0.80862,9e-05,16.46074]
[1776731679800,47.83,75927.67,0.02,0.80875,9e-05,16.45418]
[1776731680808,47.83,75935.65,0.02,0.80949,9e-05,16.41639]
[1776731685842,47.83,75930.75,0.02,0.80903,9e-05,16.43992]
[1776731690880,47.83,75932.33,0.02,0.80917,9e-05,16.43258]
[1776731695917,47.83,75932.02,0.02,0.80914,9e-05,16.43429]
[1776731700953,47.83,75923.84,0.02,0.80836,9e-05,16.47344]
[1776731705988,47.83,75924.96,0.02,0.80847,9e-05,16.46822]
[1776731711023,47.83,75923.96,0.02,0.80837,9e-05,16.47311]
[1776731715052,47.83,75915.73,0.02,0.80759,9e-05,16.51251]
[1776731718073,47.83,75927.95,0.02,0.80874,9e-05,16.45474]
[1776731719081,47.83,75939.68,0.02,0.80984,9e-05,16.3989]
[1776731720086,47.83,75939.59,0.02,0.80983,9e-05,16.39962]
[1776731725121,47.84,75938.26,0.02,0.80969,9e-05,16.40682]
[1776731727140,47.84,75950.43,0.02,0.81082,9e-05,16.34911]
[1776731728148,47.84,75971.06,0.02,0.81274,9e-05,16.25091]
[1776731733382,47.84,75979.65,0.02,0.81356,9e-05,16.20637]
[1776731738219,47.85,75972.05,0.02,0.81284,9e-05,16.24349]
[1776731739222,47.85,75966.74,0.02,0.81234,9e-05,16.26904]
[1776731740230,47.85,75960.57,0.02,0.81177,9e-05,16.29849]
[1776731745265,47.85,75960.5,0.02,0.81175,9e-05,16.29961]
[1776731749297,47.85,75954.55,0.02,0.81118,9e-05,16.32853]
[1776731750304,47.85,75947.66,0.02,0.81053,9e-05,16.36162]
[1776731751310,47.85,75944.46,0.02,0.81023,9e-05,16.37705]
[1776731754333,47.86,75941.38,0.02,0.80993,9e-05,16.39221]
[1776731758358,47.86,75935.52,0.02,0.80936,9e-05,16.42086]
[1776731762388,47.86,75926.44,0.02,0.8085,9e-05,16.46466]
[1776731763615,47.86,75922.1,0.02,0.80808,9e-05,16.48537]
[1776731769436,47.86,75921.94,0.02,0.80806,9e-05,16.48683]
[1776731776487,47.87,75921.9,0.02,0.80804,9e-05,16.48762]
[1776731778510,47.87,75916.76,0.02,0.80755,9e-05,16.51224]
[1776731784544,47.87,75912.62,0.02,0.80715,9e-05,16.53205]
[1776731791638,47.87,75911.18,0.02,0.80704,9e-05,16.53533]
[1776731797683,47.87,75912.82,0.02,0.80718,9e-05,16.52833]
[1776731798688,47.88,75907.73,0.02,0.80669,9e-05,16.55259]
[1776731800702,47.88,75906.15,0.02,0.80654,9e-05,16.56025]
[1776731803912,47.88,75900.04,0.02,0.80596,0.0001,16.58944]
[1776731808759,47.88,75894.96,0.02,0.80547,0.0001,16.6137]
[1776731813982,47.88,75893.0,0.02,0.80528,0.0001,16.62299]
[1776731819837,47.88,75892.89,0.02,0.80527,0.0001,16.62349]
[1776731821858,47.88,75901.16,0.02,0.80606,0.0001,16.58434]
[1776731822858,47.88,75910.92,0.02,0.80698,9e-05,16.53814]
[1776731824056,47.88,75921.7,0.02,0.808,9e-05,16.48698]
[1776731824882,47.88,75921.7,0.02,0.808,9e-05,16.48706]
[1776731829918,47.88,75918.11,0.02,0.80766,9e-05,16.50438]
[1776731835960,47.88,75917.11,0.02,0.80755,9e-05,16.50964]
[1776731837974,47.88,75908.96,0.02,0.80678,9e-05,16.54856]
[1776731840995,47.88,75905.71,0.02,0.80646,9e-05,16.56447]
[1776731846031,47.89,75909.32,0.02,0.80679,9e-05,16.54784]
[1776731851067,47.89,75911.33,0.02,0.80701,9e-05,16.5346]
[1776731856101,47.89,75911.49,0.02,0.80701,9e-05,16.53442]
[1776731862143,47.89,75912.86,0.02,0.80713,9e-05,16.52864]
[1776731867180,47.9,75909.96,0.02,0.80684,9e-05,16.5431]
[1776731872222,47.9,75908.61,0.02,0.8067,9e-05,16.54994]
[1776731874409,47.9,75901.4,0.02,0.80601,0.0001,16.58427]
[1776731881281,47.9,75901.74,0.02,0.80604,0.0001,16.58308]
[1776731890345,47.9,75902.33,0.02,0.80608,0.0001,16.58083]
[1776731897394,47.91,75902.74,0.02,0.80611,0.0001,16.57931]
[1776731902433,47.91,75904.1,0.02,0.80624,0.0001,16.57321]
[1776731908476,47.91,75906.03,0.02,0.80641,9e-05,16.56454]
[1776731911497,47.91,75912.78,0.02,0.80708,9e-05,16.52854]
[1776731915526,47.91,75915.61,0.02,0.80734,9e-05,16.51564]
[1776731920561,47.91,75913.53,0.02,0.80713,9e-05,16.52621]
[1776731925594,47.92,75913.31,0.02,0.80709,9e-05,16.52789]
[1776731926603,47.92,75902.69,0.02,0.80608,0.0001,16.57831]
[1776731927610,47.92,75901.93,0.02,0.80601,0.0001,16.58196]
[1776731932646,47.92,75902.96,0.02,0.8061,0.0001,16.5774]
[1776731937680,47.92,75902.75,0.02,0.80608,0.0001,16.5786]
[1776731942717,47.92,75902.06,0.02,0.80601,0.0001,16.58213]
[1776731947751,47.92,75901.46,0.02,0.80595,0.0001,16.58513]
[1776731948757,47.92,75908.99,0.02,0.80666,9e-05,16.54956]
[1776731953792,47.92,75914.38,0.02,0.80717,9e-05,16.52427]
[1776731955805,47.92,75915.6,0.02,0.80728,9e-05,16.51879]
[1776731957822,47.93,75921.34,0.02,0.80782,9e-05,16.49183]
[1776731962855,47.93,75924.38,0.02,0.80809,9e-05,16.47816]
[1776731965061,47.93,75933.16,0.02,0.80891,9e-05,16.43666]
[1776731965878,47.93,75933.16,0.02,0.80891,9e-05,16.43671]
[1776731966883,47.93,75945.22,0.02,0.81005,9e-05,16.3794]
[1776731967889,47.93,75951.15,0.02,0.8106,9e-05,16.35138]
[1776731972924,47.93,75953.3,0.02,0.81083,9e-05,16.33698]
[1776731977961,47.93,75955.22,0.02,0.81101,9e-05,16.32795]
[1776731982995,47.93,75952.23,0.02,0.81072,9e-05,16.34237]
[1776731987027,47.93,75944.82,0.02,0.81003,9e-05,16.3777]
[1776731988030,47.93,75940.88,0.02,0.80966,9e-05,16.39658]
[1776731993065,47.93,75937.56,0.02,0.80934,9e-05,16.41259]
[1776731998117,47.93,75918.55,0.02,0.80754,9e-05,16.50314]
[1776731999114,47.93,75899.9,0.02,0.80577,0.0001,16.59152]
[1776732000123,47.93,75894.3,0.02,0.80524,0.0001,16.618]
[1776732002136,47.93,75893.96,0.02,0.80521,0.0001,16.61954]
[1776732004149,47.93,75900.83,0.02,0.80586,0.0001,16.58711]
[1776732005343,47.94,75903.0,0.02,0.80606,0.0001,16.577]
[1776732008196,47.94,75912.2,0.02,0.80693,9e-05,16.53374]
[1776732009185,47.94,75920.28,0.02,0.80769,9e-05,16.49547]
[1776732014219,47.94,75919.23,0.02,0.80759,9e-05,16.50048]
[1776732019253,47.94,75920.45,0.02,0.80771,9e-05,16.49472]
[1776732024296,47.94,75917.38,0.02,0.80741,9e-05,16.50957]
[1776732028317,47.94,75913.61,0.02,0.80705,9e-05,16.52754]
[1776732032347,47.94,75918.97,0.02,0.8076,9e-05,16.49775]
[1776732033354,47.94,75924.46,0.02,0.80812,9e-05,16.47172]
[1776732035556,47.94,75925.06,0.02,0.80817,9e-05,16.46909]
[1776732044431,47.94,75924.15,0.02,0.80808,9e-05,16.47365]
[1776732048459,47.94,75915.74,0.02,0.80728,9e-05,16.51364]
[1776732054501,47.94,75914.79,0.02,0.80719,9e-05,16.51819]
[1776732055696,47.94,75925.75,0.02,0.80823,9e-05,16.46622]
[1776732057532,47.94,75928.14,0.02,0.80845,9e-05,16.45501]
[1776732060557,47.94,75922.24,0.02,0.80789,9e-05,16.48313]
[1776732065770,47.94,75927.08,0.02,0.80834,9e-05,16.4604]
[1776732069621,47.94,75919.94,0.02,0.80767,9e-05,16.49445]
[1776732074656,47.94,75919.6,0.02,0.80763,9e-05,16.4962]
[1776732079689,47.94,75921.16,0.02,0.80777,9e-05,16.48898]
[1776732085910,47.95,75920.8,0.02,0.80774,9e-05,16.49097]
[1776732092782,47.95,75921.35,0.02,0.80782,9e-05,16.48434]
[1776732095982,47.95,75914.99,0.02,0.80721,9e-05,16.51461]
[1776732097839,47.95,75909.62,0.02,0.8067,9e-05,16.54017]
[1776732099848,47.95,75908.39,0.02,0.80658,9e-05,16.54609]
[1776732102874,47.95,75917.04,0.02,0.8074,9e-05,16.50536]
[1776732107909,47.95,75918.29,0.02,0.80751,9e-05,16.49987]
[1776732112943,47.95,75915.51,0.02,0.80724,9e-05,16.51343]
[1776732117979,47.95,75915.25,0.02,0.80721,9e-05,16.51496]
[1776732122007,47.95,75908.76,0.02,0.80659,9e-05,16.54584]
[1776732124024,47.95,75907.16,0.02,0.80644,9e-05,16.55351]
[1776732130063,47.96,75907.43,0.02,0.80645,9e-05,16.55301]
[1776732135101,47.96,75903.97,0.02,0.80611,9e-05,16.57002]
[1776732141142,47.96,75905.89,0.02,0.80628,9e-05,16.56153]
[1776732146336,47.96,75907.05,0.02,0.80638,9e-05,16.5565]
[1776732153384,47.97,75909.15,0.02,0.8066,9e-05,16.54289]
[1776732159271,47.97,75909.63,0.02,0.80664,9e-05,16.54112]
[1776732164314,47.97,75913.65,0.02,0.80701,9e-05,16.52257]
[1776732169349,47.97,75913.97,0.02,0.80703,9e-05,16.52155]
[1776732174384,47.98,75914.07,0.02,0.80703,9e-05,16.5216]
[1776732179419,47.98,75911.15,0.02,0.80674,9e-05,16.53587]
[1776732183604,47.98,75901.51,0.02,0.80582,0.0001,16.58185]
[1776732185464,47.98,75895.6,0.02,0.80526,0.0001,16.60985]
[1776732186471,47.98,75889.1,0.02,0.80464,0.0001,16.64051]
[1776732190499,47.98,75888.13,0.02,0.80455,0.0001,16.64491]
[1776732195537,47.98,75888.52,0.02,0.80459,0.0001,16.64271]
[1776732200568,47.98,75893.65,0.02,0.80509,0.0001,16.61824]
[1776732205605,47.98,75896.54,0.02,0.80536,0.0001,16.60445]
[1776732210640,47.97,75899.96,0.02,0.80569,0.0001,16.58822]
[1776732215677,47.97,75903.96,0.02,0.8061,9e-05,16.56507]
[1776732220712,47.98,75907.46,0.02,0.80643,9e-05,16.5487]
[1776732225746,47.98,75913.05,0.02,0.80696,9e-05,16.52252]
[1776732230782,47.98,75915.75,0.02,0.80721,9e-05,16.5102]
[1776732235818,47.98,75916.38,0.02,0.80726,9e-05,16.50771]
[1776732241860,47.98,75915.68,0.02,0.80718,9e-05,16.51162]
[1776732246895,47.98,75910.29,0.02,0.80666,9e-05,16.53755]
[1776732251930,47.99,75907.78,0.02,0.80641,9e-05,16.54975]
[1776732256964,47.99,75905.69,0.02,0.80621,9e-05,16.55991]
[1776732262000,47.99,75904.1,0.02,0.80605,9e-05,16.56769]
[1776732269050,47.99,75905.64,0.02,0.80619,9e-05,16.5608]
[1776732274084,47.99,75906.18,0.02,0.80627,9e-05,16.55428]
[1776732279120,47.99,75906.07,0.02,0.80626,9e-05,16.55514]
[1776732284156,47.99,75911.04,0.02,0.80672,9e-05,16.53201]
[1776732289191,48.0,75910.48,0.02,0.80666,9e-05,16.53509]
[1776732294377,48.0,75909.13,0.02,0.80652,9e-05,16.54183]
[1776732298261,48.0,75895.68,0.02,0.80524,0.0001,16.60563]
[1776732299268,48.0,75889.02,0.02,0.80461,0.0001,16.63707]
[1776732301282,48.0,75876.36,0.02,0.80339,0.0001,16.69676]
[1776732302289,48.0,75870.75,0.02,0.80286,0.0001,16.72317]
[1776732304448,48.0,75877.39,0.02,0.80349,0.0001,16.69187]
[1776732306317,48.0,75885.43,0.02,0.80427,0.0001,16.65385]
[1776732307325,48.0,75896.03,0.02,0.80528,0.0001,16.60382]
[1776732308331,48.0,75894.31,0.02,0.80511,0.0001,16.61197]
[1776732313366,48.0,75896.66,0.02,0.80533,0.0001,16.601]
[1776732316387,48.0,75902.43,0.02,0.80588,0.0001,16.57391]
[1776732321422,48.0,75905.53,0.02,0.80617,9e-05,16.55963]
[1776732326457,48.0,75905.99,0.02,0.80621,9e-05,16.55775]
[1776732331492,48.0,75906.11,0.02,0.80625,9e-05,16.55314]
[1776732336527,48.0,75908.1,0.02,0.80643,9e-05,16.544]
[1776732342569,48.0,75909.33,0.02,0.80654,9e-05,16.53855]
[1776732347604,48.01,75909.19,0.02,0.80652,9e-05,16.5395]
[1776732352638,48.01,75909.48,0.02,0.80655,9e-05,16.53794]
[1776732357680,48.0,75908.11,0.02,0.80643,9e-05,16.54409]
[1776732362743,48.0,75907.09,0.02,0.80634,9e-05,16.54855]
[1776732363736,48.0,75914.35,0.02,0.80703,9e-05,16.51415]
[1776732364874,48.0,75924.15,0.02,0.80796,9e-05,16.46752]
[1776732365752,48.0,75923.65,0.02,0.80791,9e-05,16.46984]
[1776732370785,48.0,75918.61,0.02,0.80744,9e-05,16.49375]
[1776732375825,48.0,75918.16,0.02,0.80739,9e-05,16.49598]
[1776732380856,48.0,75918.71,0.02,0.80745,9e-05,16.49324]
[1776732385892,48.0,75916.35,0.02,0.80723,9e-05,16.50413]
[1776732390927,48.0,75917.32,0.02,0.80732,9e-05,16.4993]
[1776732393948,48.0,75923.57,0.02,0.80795,9e-05,16.46529]
[1776732395087,48.0,75918.78,0.02,0.8075,9e-05,16.48807]
[1776732397977,48.0,75905.27,0.02,0.80621,9e-05,16.55217]
[1776732403012,48.0,75903.37,0.02,0.80603,0.0001,16.56107]
[1776732408048,48.0,75904.67,0.02,0.80616,9e-05,16.55498]
[1776732412077,48.0,75914.61,0.02,0.8071,9e-05,16.50802]
[1776732413084,48.0,75920.45,0.02,0.80765,9e-05,16.4804]
[1776732418118,48.0,75911.47,0.02,0.8068,9e-05,16.52313]
[1776732423157,48.0,75913.6,0.02,0.807,9e-05,16.51313]
[1776732428191,48.0,75912.41,0.02,0.80688,9e-05,16.51882]
[1776732433223,48.0,75910.05,0.02,0.80665,9e-05,16.53023]
[1776732435245,48.0,75915.89,0.02,0.80721,9e-05,16.50266]
[1776732436260,48.0,75974.46,0.02,0.8127,9e-05,16.22457]
[1776732437263,48.01,76023.39,0.02,0.81716,9e-05,15.99362]
[1776732438296,48.03,75981.69,0.02,0.81326,9e-05,16.19631]
[1776732439286,48.03,75952.88,0.02,0.81057,9e-05,16.33342]
[1776732441305,48.03,75921.26,0.02,0.80759,9e-05,16.48378]
[1776732442309,48.03,75902.24,0.02,0.80578,0.0001,16.57386]
[1776732444323,48.03,75896.66,0.02,0.80525,0.0001,16.60024]
[1776732447345,48.03,75902.15,0.02,0.80577,0.0001,16.57445]
[1776732452380,48.03,75901.87,0.02,0.80577,0.0001,16.57224]
[1776732456409,48.03,75922.44,0.02,0.80771,9e-05,16.47538]
[1776732457417,48.04,75934.21,0.02,0.80881,9e-05,16.41978]
[1776732462450,48.04,75934.34,0.02,0.80881,9e-05,16.41979]
[1776732464464,48.04,75943.44,0.02,0.80966,9e-05,16.37699]
[1776732465591,48.04,75950.55,0.02,0.81033,9e-05,16.34349]
[1776732467488,48.04,75957.36,0.02,0.81096,9e-05,16.31148]
[1776732469501,48.04,75964.62,0.02,0.81163,9e-05,16.2773]
[1776732470506,48.04,75977.4,0.02,0.81281,9e-05,16.21671]
[1776732472520,48.04,75982.63,0.02,0.81329,9e-05,16.19222]
[1776732477556,48.05,75987.04,0.02,0.81368,9e-05,16.17233]
[1776732478563,48.05,75994.55,0.02,0.81437,9e-05,16.13684]
[1776732480577,48.05,76003.58,0.02,0.81519,9e-05,16.09422]
[1776732483598,48.05,76017.88,0.02,0.81649,9e-05,16.02657]
[1776732484607,48.06,76027.27,0.02,0.81735,9e-05,15.982]
[1776732485742,48.06,76022.16,0.02,0.81687,9e-05,16.00667]
[1776732490648,48.06,76028.97,0.02,0.81747,9e-05,15.97543]
[1776732495813,48.07,76024.15,0.02,0.81701,9e-05,15.9999]
[1776732501732,48.07,76027.24,0.02,0.81726,9e-05,15.98668]
[1776732504753,48.08,76032.51,0.02,0.81773,9e-05,15.9623]
[1776732509790,48.08,76034.13,0.02,0.81785,9e-05,15.95598]
[1776732514828,48.09,76030.88,0.02,0.81756,9e-05,15.96864]
[1776732518853,48.09,76024.84,0.02,0.81698,9e-05,15.99886]
[1776732522879,48.1,76031.83,0.02,0.8176,9e-05,15.9669]
[1776732523887,48.1,76036.41,0.02,0.81801,9e-05,15.94534]
[1776732524923,48.1,76044.8,0.02,0.81876,9e-05,15.90558]
[1776732526060,48.1,76054.09,0.02,0.8196,9e-05,15.86155]
[1776732527919,48.1,76054.69,0.02,0.81964,9e-05,15.85949]
[1776732532954,48.11,76056.91,0.02,0.8198,9e-05,15.85095]
[1776732537988,48.12,76052.8,0.02,0.81939,9e-05,15.87271]
[1776732541103,48.12,76045.89,0.02,0.81874,9e-05,15.90691]
[1776732542108,48.13,76040.13,0.02,0.81821,9e-05,15.93481]
[1776732543116,48.13,76034.12,0.02,0.81766,9e-05,15.96385]
[1776732545138,48.13,76028.84,0.02,0.81717,9e-05,15.98975]
[1776732546209,48.13,76021.73,0.02,0.81651,9e-05,16.02404]
[1776732548153,48.13,76019.72,0.02,0.81631,9e-05,16.03431]
[1776732552182,48.14,76029.07,0.02,0.81714,9e-05,15.99106]
[1776732553188,48.14,76031.75,0.02,0.81738,9e-05,15.97866]
[1776732558223,48.15,76028.15,0.02,0.81702,9e-05,15.99778]
[1776732563263,48.15,76028.28,0.02,0.817,9e-05,15.9988]
[1776732566298,48.16,76021.49,0.02,0.81636,9e-05,16.03195]
[1776732571348,48.17,76017.2,0.02,0.81597,9e-05,16.05019]
[1776732573336,48.18,76007.3,0.02,0.81497,9e-05,16.10196]
[1776732574346,48.19,76001.53,0.02,0.81443,9e-05,16.12975]
[1776732576428,48.19,76002.59,0.02,0.81452,9e-05,16.12537]
[1776732582402,48.2,76002.17,0.02,0.81445,9e-05,16.12918]
[1776732585423,48.2,75994.02,0.02,0.81368,9e-05,16.16868]
[1776732586497,48.2,76003.64,0.02,0.81456,9e-05,16.12321]
[1776732588444,48.2,76009.96,0.02,0.81514,9e-05,16.09367]
[1776732592472,48.21,76018.34,0.02,0.81588,9e-05,16.05501]
[1776732594486,48.21,76024.96,0.02,0.81647,9e-05,16.0242]
[1776732596568,48.21,76015.55,0.02,0.8156,9e-05,16.06971]
[1776732598517,48.23,76011.16,0.02,0.81513,9e-05,16.09422]
[1776732599526,48.23,75999.39,0.02,0.81404,9e-05,16.1505]
[1776732600531,48.23,75991.62,0.02,0.81332,9e-05,16.18768]
[1776732601539,48.23,75990.94,0.02,0.81325,9e-05,16.19118]
[1776732602545,48.23,75983.03,0.02,0.81252,9e-05,16.22894]
[1776732603552,48.23,75979.77,0.02,0.81221,9e-05,16.24471]
[1776732606572,48.24,75971.18,0.02,0.81139,9e-05,16.28627]
[1776732611608,48.24,75969.86,0.02,0.81124,9e-05,16.29409]
[1776732616712,48.25,75970.15,0.02,0.81124,9e-05,16.29408]
[1776732620670,48.25,75963.06,0.02,0.81056,9e-05,16.32856]
[1776732624699,48.25,75955.64,0.02,0.80986,9e-05,16.36454]
[1776732629737,48.27,75955.56,0.02,0.80977,9e-05,16.36908]
[1776732632757,48.28,75960.04,0.02,0.81017,9e-05,16.34638]
[1776732634773,48.29,75965.12,0.02,0.8106,9e-05,16.32483]
[1776732639806,48.3,75963.71,0.02,0.81044,9e-05,16.33259]
[1776732644840,48.3,75965.69,0.02,0.81061,9e-05,16.32442]
[1776732649876,48.31,75964.85,0.02,0.81051,9e-05,16.32963]
[1776732652896,48.31,75959.52,0.02,0.80999,9e-05,16.35573]
[1776732657004,48.31,75952.92,0.02,0.80935,9e-05,16.38794]
[1776732661961,48.32,75947.5,0.02,0.80882,9e-05,16.41472]
[1776732667071,48.33,75943.57,0.02,0.80843,9e-05,16.43466]
[1776732670019,48.33,75933.49,0.02,0.80747,9e-05,16.48293]
[1776732671025,48.33,75930.44,0.02,0.80718,9e-05,16.4975]
[1776732673044,48.33,75940.37,0.02,0.8081,9e-05,16.45129]
[1776732678075,48.34,75940.3,0.02,0.80807,9e-05,16.45302]
[1776732683111,48.34,75939.01,0.02,0.80792,9e-05,16.46024]
[1776732688149,48.35,75938.96,0.02,0.8079,9e-05,16.46145]
[1776732693186,48.35,75938.94,0.02,0.80791,9e-05,16.4582]
[1776732698216,48.35,75940.52,0.02,0.80804,9e-05,16.45187]
[1776732703252,48.36,75941.01,0.02,0.80806,9e-05,16.45086]
[1776732704258,48.36,75949.2,0.02,0.80883,9e-05,16.41252]
[1776732705275,48.37,75955.18,0.02,0.80934,9e-05,16.38651]
[1776732707368,48.37,75967.66,0.02,0.8105,9e-05,16.32812]
[1776732709295,48.38,75969.0,0.02,0.81059,9e-05,16.32369]
[1776732717439,48.38,75968.08,0.02,0.81047,9e-05,16.32956]
[1776732723392,48.39,75963.5,0.02,0.81002,9e-05,16.35233]
[1776732725411,48.39,75956.4,0.02,0.80936,9e-05,16.38616]
[1776732730444,48.39,75954.38,0.02,0.80915,9e-05,16.39668]
[1776732733464,48.4,75947.99,0.02,0.80854,9e-05,16.42737]
[1776732735479,48.4,75942.11,0.02,0.80798,9e-05,16.45534]
[1776732740513,48.4,75942.15,0.02,0.80797,9e-05,16.45594]
[1776732744544,48.4,75947.42,0.02,0.80845,9e-05,16.43185]
[1776732749581,48.41,75945.33,0.02,0.80824,9e-05,16.44265]
[1776732753717,48.41,75939.17,0.02,0.80768,9e-05,16.46798]
[1776732760658,48.42,75936.12,0.02,0.80738,9e-05,16.48324]
[1776732765695,48.42,75933.92,0.02,0.80716,9e-05,16.49404]
[1776732770732,48.42,75927.86,0.02,0.80659,9e-05,16.52273]
[1776732773753,48.42,75925.11,0.02,0.80632,9e-05,16.53613]
[1776732780802,48.42,75926.7,0.02,0.80645,9e-05,16.52945]
[1776732783822,48.42,75917.06,0.02,0.80554,9e-05,16.57493]
[1776732787851,48.43,75914.89,0.02,0.80533,9e-05,16.58541]
[1776732792888,48.43,75915.67,0.02,0.80539,9e-05,16.58214]
[1776732798929,48.43,75919.16,0.02,0.80571,9e-05,16.56642]
[1776732804076,48.43,75914.76,0.02,0.80529,9e-05,16.58739]
[1776732810013,48.43,75914.89,0.02,0.8053,9e-05,16.58686]
[1776732813027,48.43,75909.52,0.02,0.80482,9e-05,16.60783]
[1776732814147,48.43,75918.53,0.02,0.80567,9e-05,16.56568]
[1776732816047,48.43,75927.46,0.02,0.80651,9e-05,16.52396]
[1776732817055,48.43,75935.34,0.02,0.80725,9e-05,16.48713]
[1776732822090,48.44,75937.25,0.02,0.80742,9e-05,16.4787]
[1776732828132,48.44,75935.94,0.02,0.80728,9e-05,16.4855]
[1776732834287,48.44,75937.15,0.02,0.80739,9e-05,16.48049]
[1776732840216,48.44,75935.74,0.02,0.80724,9e-05,16.48771]
[1776732845251,48.45,75935.03,0.02,0.80717,9e-05,16.49151]
[1776732850286,48.45,75935.8,0.02,0.80723,9e-05,16.48844]
[1776732855321,48.45,75934.96,0.02,0.80714,9e-05,16.4928]
[1776732860356,48.45,75934.19,0.02,0.80706,9e-05,16.49678]
[1776732865391,48.45,75934.97,0.02,0.80713,9e-05,16.49349]
[1776732870426,48.45,75934.42,0.02,0.80707,9e-05,16.49642]
[1776732875468,48.45,75934.26,0.02,0.80708,9e-05,16.49316]
[1776732880505,48.46,75934.14,0.02,0.80707,9e-05,16.49397]
[1776732885540,48.46,75930.01,0.02,0.80667,9e-05,16.51356]
[1776732887554,48.46,75924.39,0.02,0.80614,9e-05,16.53996]
[1776732893597,48.46,75927.45,0.02,0.80643,9e-05,16.52578]
[1776732898632,48.46,75933.3,0.02,0.80698,9e-05,16.49856]
[1776732903669,48.46,75929.0,0.02,0.80657,9e-05,16.51903]
[1776732907702,48.46,75937.18,0.02,0.80733,9e-05,16.4809]
[1776732909717,48.46,75940.85,0.02,0.80767,9e-05,16.46389]
[1776732914850,48.46,75939.25,0.02,0.80751,9e-05,16.47186]
[1776732920793,48.47,75938.91,0.02,0.80747,9e-05,16.47405]
[1776732924921,48.47,75945.45,0.02,0.80807,9e-05,16.44382]
[1776732926836,48.47,75956.01,0.02,0.80905,9e-05,16.39456]
[1776732927843,48.47,75957.7,0.02,0.80921,9e-05,16.38683]
[1776732929857,48.47,75965.41,0.02,0.80992,9e-05,16.35108]
[1776732931873,48.47,75978.14,0.02,0.81113,9e-05,16.28705]
[1776732932879,48.47,75984.89,0.02,0.81175,9e-05,16.25538]
[1776732933890,48.47,75989.1,0.02,0.81214,9e-05,16.23571]
[1776732935898,48.47,75990.14,0.02,0.81223,9e-05,16.23096]
[1776732940934,48.47,75990.19,0.02,0.81223,9e-05,16.23102]
[1776732942947,48.48,75991.31,0.02,0.81233,9e-05,16.2259]
[1776732946975,48.48,76000.11,0.02,0.81313,9e-05,16.18477]
[1776732948989,48.48,76004.56,0.02,0.81354,9e-05,16.16406]
[1776732951004,48.48,76012.01,0.02,0.81421,9e-05,16.12922]
[1776732953018,48.48,76015.57,0.02,0.81453,9e-05,16.11284]
[1776732955136,48.48,76008.14,0.02,0.81384,9e-05,16.14835]
[1776732956038,48.48,76008.14,0.02,0.81384,9e-05,16.14853]
[1776732961073,48.49,76009.15,0.02,0.81392,9e-05,16.14459]
[1776732966109,48.49,76007.64,0.02,0.81377,9e-05,16.15244]
[1776732971148,48.49,76009.73,0.02,0.81394,9e-05,16.14343]
[1776732976180,48.5,76008.59,0.02,0.81382,9e-05,16.14947]
[1776732981216,48.5,76010.27,0.02,0.81396,9e-05,16.1423]
[1776732986250,48.5,76011.28,0.02,0.81404,9e-05,16.13833]
[1776732991285,48.5,76021.73,0.02,0.81502,9e-05,16.08547]
[1776732996325,48.51,76022.4,0.02,0.81506,9e-05,16.08334]
[1776733001355,48.51,76017.61,0.02,0.8146,9e-05,16.10723]
[1776733006390,48.52,76017.24,0.02,0.81454,9e-05,16.11055]
[1776733009411,48.52,76024.77,0.02,0.81521,9e-05,16.0757]
[1776733012432,48.52,76030.48,0.02,0.81572,9e-05,16.04912]
[1776733014446,48.53,76039.21,0.02,0.81651,9e-05,16.00822]
[1776733015560,48.53,76049.35,0.02,0.81743,9e-05,15.96036]
[1776733017467,48.53,76049.37,0.02,0.81743,9e-05,15.96053]
[1776733022505,48.53,76054.52,0.02,0.81788,9e-05,15.93702]
[1776733024517,48.53,76060.27,0.02,0.81839,9e-05,15.91019]
[1776733029552,48.54,76061.64,0.02,0.81849,9e-05,15.90482]
[1776733035700,48.54,76063.18,0.02,0.81861,9e-05,15.8989]
[1776733041635,48.55,76062.75,0.02,0.81854,9e-05,15.90239]
[1776733046672,48.55,76063.82,0.02,0.81861,9e-05,15.89855]
[1776733051708,48.56,76068.18,0.02,0.81902,9e-05,15.87489]
[1776733053721,48.56,76080.11,0.02,0.82008,9e-05,15.81876]
[1776733054727,48.56,76082.37,0.02,0.82028,9e-05,15.80829]
[1776733059768,48.56,76082.47,0.02,0.82027,9e-05,15.80907]
[1776733061777,48.57,76075.66,0.02,0.81965,9e-05,15.84186]
[1776733062782,48.57,76068.71,0.02,0.81902,9e-05,15.87511]
[1776733065916,48.57,76063.82,0.02,0.81856,9e-05,15.89914]
[1776733070839,48.58,76052.77,0.02,0.81754,9e-05,15.95277]
[1776733071846,48.58,76051.36,0.02,0.81741,9e-05,15.95965]
[1776733076880,48.58,76049.76,0.02,0.81724,9e-05,15.96824]
[1776733082923,48.58,76046.65,0.02,0.81694,9e-05,15.98399]
[1776733087959,48.59,76046.41,0.02,0.8169,9e-05,15.98614]
[1776733089971,48.59,76041.11,0.02,0.81641,9e-05,16.01157]
[1776733096128,48.59,76046.18,0.02,0.81685,9e-05,15.98869]
[1776733099043,48.6,76056.98,0.02,0.81782,9e-05,15.93826]
[1776733101053,48.6,76061.57,0.02,0.81822,9e-05,15.91699]
[1776733104075,48.6,76067.83,0.02,0.81877,9e-05,15.88814]
[1776733105084,48.6,76075.84,0.02,0.81949,9e-05,15.85044]
[1776733106090,48.6,76075.43,0.02,0.81945,9e-05,15.85256]
[1776733108108,48.6,76081.37,0.02,0.81998,9e-05,15.82485]
[1776733113140,48.61,76081.36,0.02,0.81999,9e-05,15.82178]
[1776733116161,48.61,76072.01,0.02,0.81914,9e-05,15.86676]
[1776733117169,48.61,76066.59,0.02,0.81864,9e-05,15.89261]
[1776733122200,48.62,76066.02,0.02,0.81858,9e-05,15.89625]
[1776733128245,48.62,76066.18,0.02,0.81857,9e-05,15.89658]
[1776733133281,48.62,76062.91,0.02,0.81826,9e-05,15.91298]
[1776733136409,48.63,76070.95,0.02,0.81897,9e-05,15.87572]
[1776733139326,48.63,76078.08,0.02,0.8196,9e-05,15.84236]
[1776733140332,48.63,76084.55,0.02,0.82018,9e-05,15.81196]
[1776733142346,48.63,76086.16,0.02,0.82031,9e-05,15.80483]
[1776733147381,48.64,76085.12,0.02,0.82019,9e-05,15.81116]
[1776733152416,48.64,76085.25,0.02,0.82019,9e-05,15.81169]
[1776733157451,48.64,76081.64,0.02,0.81984,9e-05,15.82983]
[1776733162486,48.65,76081.01,0.02,0.81977,9e-05,15.83386]
[1776733167521,48.65,76081.55,0.02,0.8198,9e-05,15.83241]
[1776733176692,48.66,76081.28,0.02,0.81977,9e-05,15.83144]
[1776733182627,48.67,76082.09,0.02,0.81982,9e-05,15.82905]
[1776733187662,48.67,76082.96,0.02,0.81987,9e-05,15.82619]
[1776733192697,48.68,76082.8,0.02,0.81983,9e-05,15.82816]
[1776733197732,48.68,76086.23,0.02,0.82012,9e-05,15.81315]
[1776733201765,48.68,76076.64,0.02,0.81925,9e-05,15.85921]
[1776733202769,48.69,76066.08,0.02,0.81829,9e-05,15.90961]
[1776733203776,48.69,76055.35,0.02,0.81732,9e-05,15.96046]
[1776733204783,48.69,76050.03,0.02,0.81683,9e-05,15.98571]
[1776733207806,48.69,76045.39,0.02,0.81641,9e-05,16.00795]
[1776733212839,48.69,76042.97,0.02,0.81618,9e-05,16.0199]
[1776733217877,48.69,76042.19,0.02,0.81609,9e-05,16.02435]
[1776733219889,48.69,76035.49,0.02,0.81548,9e-05,16.05613]
[1776733224925,48.7,76036.14,0.02,0.81553,9e-05,16.05364]
[1776733229968,48.7,76037.85,0.02,0.81567,9e-05,16.04628]
[1776733230972,48.7,76043.87,0.02,0.81621,9e-05,16.01823]
[1776733232994,48.7,76046.83,0.02,0.81651,9e-05,16.00035]
[1776733237124,48.71,76036.52,0.02,0.81556,9e-05,16.04964]
[1776733238043,48.71,76036.52,0.02,0.81555,9e-05,16.04994]
[1776733243082,48.71,76037.11,0.02,0.8156,9e-05,16.04771]
[1776733244089,48.71,76043.02,0.02,0.81613,9e-05,16.02004]
[1776733245095,48.71,76045.79,0.02,0.81637,9e-05,16.00736]
[1776733247197,48.71,76054.34,0.02,0.81714,9e-05,15.96733]
[1776733249124,48.71,76061.49,0.02,0.81778,9e-05,15.93388]
[1776733252145,48.71,76066.82,0.02,0.81825,9e-05,15.90923]
[1776733257266,48.72,76067.81,0.02,0.81833,9e-05,15.9053]
[1776733262217,48.72,76056.68,0.02,0.81731,9e-05,15.95872]
[1776733263224,48.72,76047.78,0.02,0.8165,9e-05,16.00072]
[1776733268259,48.72,76048.63,0.02,0.81657,9e-05,15.99718]
[1776733272291,48.72,76041.49,0.02,0.81592,9e-05,16.03099]
[1776733274301,48.72,76035.83,0.02,0.81541,9e-05,16.05775]
[1776733279336,48.72,76034.81,0.02,0.81531,9e-05,16.06273]
[1776733284377,48.73,76039.05,0.02,0.81569,9e-05,16.04301]
[1776733289407,48.73,76041.16,0.02,0.81587,9e-05,16.03353]
[1776733291420,48.73,76049.82,0.02,0.81669,9e-05,15.9887]
[1776733292426,48.73,76056.52,0.02,0.81729,9e-05,15.95731]
[1776733293434,48.73,76062.07,0.02,0.81779,9e-05,15.9313]
[1776733297546,48.73,76055.47,0.02,0.81719,9e-05,15.96278]
[1776733302500,48.73,76053.73,0.02,0.81702,9e-05,15.97152]
[1776733304514,48.73,76047.22,0.02,0.81643,9e-05,16.00221]
[1776733309549,48.73,76048.12,0.02,0.81651,9e-05,15.99809]
[1776733313577,48.73,76054.52,0.02,0.81708,9e-05,15.96817]
[1776733318612,48.74,76059.19,0.02,0.8175,9e-05,15.94647]
[1776733323648,48.74,76056.49,0.02,0.81725,9e-05,15.95954]
[1776733327765,48.74,76047.4,0.02,0.81642,9e-05,16.00256]
[1776733328683,48.74,76047.4,0.02,0.81642,9e-05,16.00269]
[1776733330697,48.74,76041.09,0.02,0.81585,9e-05,16.03257]
[1776733332712,48.74,76031.49,0.02,0.81497,9e-05,16.07781]
[1776733333718,48.74,76029.05,0.02,0.81475,9e-05,16.08928]
[1776733338753,48.74,76029.46,0.02,0.81479,9e-05,16.08729]
[1776733343788,48.74,76030.26,0.02,0.81486,9e-05,16.08348]
[1776733348823,48.74,76027.93,0.02,0.81465,9e-05,16.09433]
[1776733353859,48.74,76029.18,0.02,0.8148,9e-05,16.08406]
[1776733354867,48.74,76036.43,0.02,0.81546,9e-05,16.05002]
[1776733355871,48.74,76048.7,0.02,0.81657,9e-05,15.99233]
[1776733356880,48.74,76055.6,0.02,0.8172,9e-05,15.95991]
[1776733361916,48.74,76053.3,0.02,0.81698,9e-05,15.97092]
[1776733366957,48.74,76053.05,0.02,0.81696,9e-05,15.97234]
[1776733371992,48.74,76052.51,0.02,0.8169,9e-05,15.97512]
[1776733377028,48.74,76052.64,0.02,0.81691,9e-05,15.97474]
[1776733382062,48.74,76053.8,0.02,0.81701,9e-05,15.96954]
[1776733387097,48.74,76051.05,0.02,0.81676,9e-05,15.98279]
[1776733392137,48.75,76055.98,0.02,0.8172,9e-05,15.95996]
[1776733397172,48.75,76062.74,0.02,0.8178,9e-05,15.92864]
[1776733402212,48.75,76062.25,0.02,0.81774,9e-05,15.93146]
[1776733407243,48.75,76059.11,0.02,0.81746,9e-05,15.94646]
[1776733412279,48.75,76056.5,0.02,0.81725,9e-05,15.95451]
[1776733418407,48.75,76054.79,0.02,0.8171,9e-05,15.96277]
[1776733424373,48.75,76051.86,0.02,0.81683,9e-05,15.97673]
[1776733425379,48.75,76064.19,0.02,0.81794,9e-05,15.91871]
[1776733426379,48.75,76071.27,0.02,0.81857,9e-05,15.88546]
[1776733427386,48.75,76074.69,0.02,0.81888,9e-05,15.86949]
[1776733432423,48.76,76079.11,0.02,0.81925,9e-05,15.84969]
[1776733434435,48.76,76084.29,0.02,0.81972,9e-05,15.82545]
[1776733439472,48.76,76090.7,0.02,0.82027,9e-05,15.79617]
[1776733447529,48.77,76095.26,0.02,0.82065,9e-05,15.77637]
[1776733448618,48.77,76100.3,0.02,0.82109,9e-05,15.75258]
[1776733454579,48.77,76099.89,0.02,0.82104,9e-05,15.75562]
[1776733459613,48.78,76100.85,0.02,0.82111,9e-05,15.75186]
[1776733464652,48.78,76099.57,0.02,0.82098,9e-05,15.75866]
[1776733468760,48.78,76110.25,0.02,0.82192,9e-05,15.70883]
[1776733469685,48.78,76110.25,0.02,0.82191,9e-05,15.70909]
[1776733473711,48.78,76115.62,0.02,0.82241,9e-05,15.67996]
[1776733476740,48.79,76110.57,0.02,0.82196,9e-05,15.70412]
[1776733478829,48.79,76099.15,0.02,0.82094,9e-05,15.75841]
[1776733480760,48.79,76100.12,0.02,0.82102,9e-05,15.75421]
[1776733485795,48.79,76102.37,0.02,0.8212,9e-05,15.7445]
[1776733490830,48.8,76104.89,0.02,0.82141,9e-05,15.73344]
[1776733491837,48.8,76107.64,0.02,0.82165,9e-05,15.72083]
[1776733496872,48.8,76107.58,0.02,0.82163,9e-05,15.7219]
[1776733501908,48.8,76105.04,0.02,0.82139,9e-05,15.73495]
[1776733506945,48.81,76102.45,0.02,0.82114,9e-05,15.74783]
[1776733511977,48.81,76100.49,0.02,0.82096,9e-05,15.75783]
[1776733516018,48.81,76106.51,0.02,0.82148,9e-05,15.73008]
[1776733521040,48.81,76107.46,0.02,0.82156,9e-05,15.726]
[1776733526076,48.82,76106.97,0.02,0.8215,9e-05,15.72885]
[1776733532120,48.82,76106.72,0.02,0.82149,9e-05,15.7269]
[1776733537159,48.82,76116.7,0.02,0.82236,9e-05,15.68085]
[1776733539254,48.82,76124.05,0.02,0.82301,9e-05,15.64613]
[1776733543202,48.82,76124.05,0.02,0.82301,9e-05,15.64638]
[1776733548236,48.83,76124.42,0.02,0.82303,9e-05,15.64496]
[1776733553272,48.83,76125.05,0.02,0.82308,9e-05,15.64232]
[1776733558307,48.83,76124.7,0.02,0.82304,9e-05,15.6444]
[1776733563342,48.83,76124.55,0.02,0.82302,9e-05,15.64548]
[1776733566363,48.83,76134.17,0.02,0.82387,9e-05,15.60026]
[1776733567370,48.83,76137.82,0.02,0.82418,9e-05,15.58315]
[1776733570395,48.83,76141.6,0.02,0.82451,9e-05,15.56577]
[1776733575429,48.84,76138.76,0.02,0.82424,9e-05,15.58012]
[1776733580467,48.84,76138.68,0.02,0.82422,9e-05,15.58155]
[1776733585503,48.85,76137.42,0.02,0.82409,9e-05,15.58862]
[1776733588528,48.85,76163.68,0.02,0.82637,9e-05,15.46493]
[1776733589628,48.85,76187.7,0.02,0.82844,9e-05,15.35199]
[1776733591545,48.85,76192.97,0.02,0.82893,9e-05,15.32309]
[1776733593559,48.85,76185.58,0.02,0.82827,9e-05,15.35898]
[1776733595572,48.86,76187.75,0.02,0.82845,9e-05,15.34948]
[1776733597588,48.86,76191.32,0.02,0.82875,9e-05,15.33313]
[1776733599704,48.86,76201.68,0.02,0.82963,9e-05,15.28466]
[1776733601617,48.86,76215.0,0.02,0.83076,9e-05,15.22227]
[1776733602623,48.86,76221.13,0.02,0.83128,9e-05,15.19319]
[1776733603630,48.87,76222.13,0.02,0.83136,9e-05,15.1888]
[1776733608666,48.87,76222.35,0.02,0.83135,9e-05,15.18955]
[1776733613701,48.88,76221.15,0.02,0.83122,9e-05,15.19693]
[1776733618737,48.88,76221.46,0.02,0.83121,9e-05,15.19704]
[1776733621757,48.89,76229.14,0.02,0.83185,9e-05,15.16186]
[1776733623770,48.89,76240.58,0.02,0.83281,8e-05,15.10829]
[1776733626791,48.89,76234.64,0.02,0.83229,9e-05,15.13712]
[1776733628806,48.9,76229.86,0.02,0.83187,9e-05,15.16072]
[1776733629929,48.9,76217.4,0.02,0.8308,9e-05,15.22012]
[1776733630820,48.9,76217.4,0.02,0.83079,9e-05,15.22054]
[1776733631830,48.9,76210.5,0.02,0.8302,9e-05,15.25324]
[1776733632838,48.9,76206.03,0.02,0.82981,9e-05,15.275]
[1776733633842,48.9,76212.89,0.02,0.8304,9e-05,15.24251]
[1776733634847,48.9,76210.46,0.02,0.83018,9e-05,15.25442]
[1776733639999,48.91,76212.74,0.02,0.83035,9e-05,15.2453]
[1776733642905,48.91,76205.15,0.02,0.82967,9e-05,15.2826]
[1776733644919,48.92,76197.43,0.02,0.82901,9e-05,15.31946]
[1776733648947,48.92,76191.4,0.02,0.82847,9e-05,15.34913]
[1776733653982,48.93,76189.68,0.02,0.82831,9e-05,15.35513]
[1776733659081,48.93,76186.35,0.02,0.828,9e-05,15.37222]
[1776733663113,48.94,76180.05,0.02,0.82743,9e-05,15.40335]
[1776733668147,48.94,76186.84,0.02,0.828,9e-05,15.37277]
[1776733673183,48.95,76189.7,0.02,0.82822,9e-05,15.36055]
[1776733678219,48.95,76182.95,0.02,0.82761,9e-05,15.39383]
[1776733683254,48.96,76179.66,0.02,0.8273,9e-05,15.41091]
[1776733688289,48.97,76179.09,0.02,0.82722,9e-05,15.41512]
[1776733693324,48.97,76179.04,0.02,0.82719,9e-05,15.41691]
[1776733698367,48.98,76179.4,0.02,0.8272,9e-05,15.41678]
[1776733700433,48.98,76202.42,0.02,0.82917,9e-05,15.30887]
[1776733702395,48.98,76203.19,0.02,0.82923,9e-05,15.30551]
[1776733703400,48.98,76203.18,0.02,0.82922,9e-05,15.30591]
[1776733708436,48.99,76200.19,0.02,0.82893,9e-05,15.3218]
[1776733712464,48.99,76194.96,0.02,0.82849,9e-05,15.34379]
[1776733715484,49.0,76190.59,0.02,0.8281,9e-05,15.36523]
[1776733720575,49.0,76191.79,0.02,0.82818,9e-05,15.36081]
[1776733726560,49.01,76189.92,0.02,0.828,9e-05,15.37104]
[1776733731599,49.01,76193.8,0.02,0.82831,9e-05,15.3541]
[1776733736633,49.02,76193.17,0.02,0.82824,9e-05,15.35796]
[1776733742673,49.02,76193.3,0.02,0.82821,9e-05,15.35928]
[1776733747708,49.03,76194.43,0.02,0.82828,9e-05,15.35564]
[1776733752744,49.04,76186.36,0.02,0.82756,9e-05,15.39538]
[1776733753751,49.04,76179.06,0.02,0.82692,9e-05,15.43014]
[1776733754758,49.04,76177.34,0.02,0.82676,9e-05,15.43854]
[1776733756772,49.04,76171.24,0.02,0.82622,9e-05,15.46798]
[1776733758786,49.04,76165.94,0.02,0.82575,9e-05,15.49356]
[1776733761807,49.05,76163.92,0.02,0.82556,9e-05,15.50386]
[1776733766842,49.05,76156.48,0.02,0.82489,9e-05,15.54007]
[1776733771877,49.05,76158.17,0.02,0.82506,9e-05,15.52867]
[1776733776913,49.06,76157.02,0.02,0.82494,9e-05,15.53494]
[1776733781946,49.06,76156.94,0.02,0.82492,9e-05,15.5362]
[1776733786981,49.06,76160.45,0.02,0.82521,9e-05,15.52068]
[1776733790010,49.07,76169.58,0.02,0.82599,9e-05,15.47833]
[1776733791073,49.07,76175.44,0.02,0.8265,9e-05,15.451]
[1776733793028,49.07,76175.82,0.02,0.82652,9e-05,15.44983]
[1776733798064,49.08,76175.13,0.02,0.82643,9e-05,15.45468]
[1776733801151,49.08,76169.88,0.02,0.82596,9e-05,15.48032]
[1776733805112,49.08,76167.92,0.02,0.82577,9e-05,15.49063]
[1776733810147,49.09,76171.49,0.02,0.82606,9e-05,15.47507]
[1776733815184,49.09,76172.62,0.02,0.82613,9e-05,15.47109]
[1776733820218,49.1,76171.41,0.02,0.826,9e-05,15.47801]
[1776733825254,49.1,76173.26,0.02,0.82615,9e-05,15.47038]
[1776733831360,49.11,76171.09,0.02,0.82596,9e-05,15.47794]
[1776733837339,49.11,76172.02,0.02,0.82601,9e-05,15.47522]
[1776733839352,49.12,76181.21,0.02,0.8268,9e-05,15.43261]
[1776733840359,49.12,76186.25,0.02,0.82724,9e-05,15.40889]
[1776733841430,49.12,76192.6,0.02,0.82778,9e-05,15.37911]
[1776733844395,49.12,76192.89,0.02,0.8278,9e-05,15.37837]
[1776733847410,49.12,76187.51,0.02,0.82732,9e-05,15.40424]
[1776733849423,49.12,76182.38,0.02,0.82687,9e-05,15.42879]
[1776733854458,49.13,76178.88,0.02,0.82655,9e-05,15.44624]
[1776733859493,49.13,76178.93,0.02,0.82655,9e-05,15.44648]
[1776733864528,49.13,76172.23,0.02,0.82595,9e-05,15.47868]
[1776733866541,49.13,76165.74,0.02,0.82539,9e-05,15.50945]
[1776733867553,49.13,76159.12,0.02,0.82481,9e-05,15.54079]
[1776733868564,49.13,76156.45,0.02,0.82457,9e-05,15.55353]
[1776733873596,49.14,76155.94,0.02,0.82451,9e-05,15.55672]
[1776733879638,49.14,76158.75,0.02,0.82474,9e-05,15.5445]
[1776733884674,49.14,76161.7,0.02,0.82498,9e-05,15.53146]
[1776733889709,49.15,76162.25,0.02,0.82501,9e-05,15.52975]
[1776733895752,49.15,76163.01,0.02,0.8251,9e-05,15.52291]
[1776733898775,49.15,76169.58,0.02,0.82566,9e-05,15.49262]
[1776733900787,49.15,76159.21,0.02,0.82475,9e-05,15.54176]
[1776733901829,49.15,76141.82,0.02,0.82322,9e-05,15.62355]
[1776733902816,49.16,76141.82,0.02,0.82322,9e-05,15.62365]
[1776733903821,49.16,76141.34,0.02,0.82318,9e-05,15.62596]
[1776733908855,49.16,76138.18,0.02,0.8229,9e-05,15.64108]
[1776733913897,49.16,76132.94,0.02,0.82243,9e-05,15.66627]
[1776733920944,49.16,76134.49,0.02,0.82254,9e-05,15.66001]
[1776733922004,49.16,76140.97,0.02,0.82311,9e-05,15.62971]
[1776733924973,49.16,76134.21,0.02,0.82251,9e-05,15.66164]
[1776733925980,49.16,76127.54,0.02,0.82192,9e-05,15.69303]
[1776733932074,49.17,76124.92,0.02,0.82168,9e-05,15.70598]
[1776733936063,49.17,76111.26,0.02,0.82047,9e-05,15.77032]
[1776733937074,49.17,76111.26,0.02,0.82047,9e-05,15.77046]
[1776733940092,49.17,76105.95,0.02,0.81999,9e-05,15.79566]
[1776733945126,49.17,76103.8,0.02,0.81979,9e-05,15.80632]
[1776733946133,49.17,76096.85,0.02,0.81917,9e-05,15.83889]
[1776733951167,49.17,76092.93,0.02,0.81885,9e-05,15.85314]
[1776733957210,49.18,76092.06,0.02,0.81877,9e-05,15.85747]
[1776733962284,49.18,76094.67,0.02,0.819,9e-05,15.84548]
[1776733969294,49.18,76097.0,0.02,0.81919,9e-05,15.83511]
[1776733974329,49.18,76097.45,0.02,0.81923,9e-05,15.83343]
[1776733979365,49.18,76094.07,0.02,0.81892,9e-05,15.8496]
[1776733984400,49.18,76087.11,0.02,0.81829,9e-05,15.88238]
[1776733989435,49.18,76086.12,0.02,0.8182,9e-05,15.88705]
[1776733994470,49.18,76082.65,0.02,0.8179,9e-05,15.90318]
[1776733999505,49.18,76077.57,0.02,0.81745,9e-05,15.92664]
[1776734004540,49.18,76078.88,0.02,0.81757,9e-05,15.92016]
[1776734009578,49.18,76072.84,0.02,0.81704,9e-05,15.94793]
[1776734014612,49.18,76073.58,0.02,0.81715,9e-05,15.93973]
[1776734018641,49.18,76079.33,0.02,0.81767,9e-05,15.91265]
[1776734021688,49.18,76084.62,0.02,0.81814,9e-05,15.88786]
[1776734022717,49.17,76116.59,0.02,0.82098,9e-05,15.73833]
[1776734023675,49.18,76116.59,0.02,0.82098,9e-05,15.73838]
[1776734024683,49.18,76122.0,0.02,0.82146,9e-05,15.71313]
[1776734029716,49.18,76125.09,0.02,0.82173,9e-05,15.69873]
[1776734034805,49.18,76128.18,0.02,0.822,9e-05,15.68414]
[1776734039840,49.17,76131.69,0.02,0.82231,9e-05,15.66758]
[1776734042881,49.17,76144.95,0.02,0.82348,9e-05,15.60541]
[1776734044881,49.17,76153.57,0.02,0.82423,9e-05,15.56505]
[1776734045888,49.17,76156.67,0.02,0.8245,9e-05,15.55051]
[1776734048909,49.17,76161.57,0.02,0.82493,9e-05,15.52739]
[1776734053945,49.17,76160.07,0.02,0.8248,9e-05,15.53443]
[1776734057972,49.18,76153.12,0.02,0.82418,9e-05,15.56743]
[1776734063019,49.18,76151.21,0.02,0.824,9e-05,15.5771]
[1776734068044,49.18,76150.95,0.02,0.82397,9e-05,15.57898]
[1776734073093,49.18,76150.64,0.02,0.82397,9e-05,15.57672]
[1776734079121,49.19,76149.14,0.02,0.82382,9e-05,15.58446]
[1776734084156,49.19,76147.24,0.02,0.82365,9e-05,15.5939]
[1776734089191,49.19,76145.89,0.02,0.82352,9e-05,15.60072]
[1776734094227,49.19,76142.38,0.02,0.8232,9e-05,15.61765]
[1776734098255,49.19,76134.79,0.02,0.82253,9e-05,15.65343]
[1776734099261,49.19,76127.1,0.02,0.82186,9e-05,15.68943]
[1776734102285,49.19,76116.19,0.02,0.82089,9e-05,15.74058]
[1776734103291,49.19,76107.13,0.02,0.82009,9e-05,15.78295]
[1776734104298,49.19,76103.09,0.02,0.81973,9e-05,15.80202]
[1776734106312,49.19,76093.93,0.02,0.81892,9e-05,15.84488]
[1776734108326,49.19,76085.82,0.02,0.81819,9e-05,15.88273]
[1776734112354,49.19,76092.66,0.02,0.8188,9e-05,15.85075]
[1776734113376,49.19,76098.18,0.02,0.81929,9e-05,15.825]
[1776734118398,49.19,76099.59,0.02,0.81942,9e-05,15.81865]
[1776734120414,49.19,76092.48,0.02,0.81878,9e-05,15.8519]
[1776734125445,49.19,76091.65,0.02,0.81871,9e-05,15.85575]
[1776734130480,49.19,76085.02,0.02,0.81812,9e-05,15.88667]
[1776734135515,49.19,76080.65,0.02,0.81777,9e-05,15.90251]
[1776734140550,49.19,76075.72,0.02,0.81733,9e-05,15.92519]
[1776734145587,49.19,76073.49,0.02,0.81714,9e-05,15.9352]
[1776734150620,49.19,76071.37,0.02,0.81696,9e-05,15.94474]
[1776734153640,49.19,76062.66,0.02,0.81618,9e-05,15.98508]
[1776734155655,49.19,76055.84,0.02,0.81557,9e-05,16.01656]
[1776734160693,49.18,76056.2,0.02,0.81562,9e-05,16.01414]
[1776734163712,49.18,76048.88,0.02,0.81496,9e-05,16.04796]
[1776734165726,49.18,76042.8,0.02,0.81442,9e-05,16.07605]
[1776734171794,49.18,76034.63,0.02,0.81368,9e-05,16.11405]
[1776734173784,49.18,76032.29,0.02,0.81346,9e-05,16.12483]
[1776734178818,49.18,76022.54,0.02,0.81258,9e-05,16.16982]
[1776734180832,49.18,76016.76,0.02,0.81206,9e-05,16.19659]
[1776734185878,49.18,76008.45,0.02,0.8113,9e-05,16.2349]
[1776734187891,49.18,76001.99,0.02,0.81072,9e-05,16.26467]
[1776734191955,49.18,76007.12,0.02,0.81123,9e-05,16.23612]
[1776734196962,49.18,76008.11,0.02,0.81133,9e-05,16.23109]
[1776734202034,49.17,76006.18,0.02,0.81116,9e-05,16.23963]
[1776734208039,49.17,76009.92,0.02,0.81151,9e-05,16.22203]
[1776734213073,49.17,76008.27,0.02,0.81136,9e-05,16.22944]
[1776734219130,49.17,76010.58,0.02,0.81157,9e-05,16.21857]
[1776734224154,49.17,76013.16,0.02,0.81181,9e-05,16.20661]
[1776734229189,49.17,76018.68,0.02,0.81231,9e-05,16.18095]
[1776734234235,49.17,76019.76,0.02,0.81241,9e-05,16.17606]
[1776734236247,49.17,76037.84,0.02,0.81406,9e-05,16.09177]
[1776734237251,49.17,76042.28,0.02,0.81446,9e-05,16.07102]
[1776734239265,49.17,76043.29,0.02,0.81455,9e-05,16.0662]
[1776734240278,49.17,76056.76,0.02,0.81577,9e-05,16.00344]
[1776734241280,49.17,76056.76,0.02,0.81577,9e-05,16.00344]
[1776734243304,49.17,76057.82,0.02,0.81587,9e-05,15.99858]
[1776734246316,49.17,76064.26,0.02,0.81644,9e-05,15.96864]
[1776734248331,49.17,76066.99,0.02,0.81669,9e-05,15.9561]
[1776734250344,49.17,76061.83,0.02,0.81622,9e-05,15.98035]
[1776734252394,49.17,76052.53,0.02,0.81541,9e-05,16.0195]
[1776734258400,49.17,76055.25,0.02,0.81566,9e-05,16.00698]
[1776734263436,49.17,76055.63,0.02,0.81569,9e-05,16.00539]
[1776734268470,49.17,76055.78,0.02,0.8157,9e-05,16.00487]
[1776734273506,49.17,76053.77,0.02,0.81551,9e-05,16.01439]
[1776734278540,49.18,76055.29,0.02,0.81565,9e-05,16.0074]
[1776734285590,49.18,76056.08,0.02,0.81572,9e-05,16.00372]
[1776734290626,49.18,76059.21,0.02,0.816,9e-05,15.9891]
[1776734295660,49.17,76057.01,0.02,0.81581,9e-05,15.99924]
[1776734300696,49.17,76056.13,0.02,0.81573,9e-05,16.00317]
[1776734305731,49.17,76060.63,0.02,0.81614,9e-05,15.98209]
[1776734310767,49.17,76063.58,0.02,0.8164,9e-05,15.96835]
[1776734314795,49.17,76058.28,0.02,0.81596,9e-05,15.98872]
[1776734319831,49.17,76055.64,0.02,0.81572,9e-05,16.0009]
[1776734324866,49.17,76061.1,0.02,0.81622,9e-05,15.97536]
[1776734331914,49.17,76059.83,0.02,0.81611,9e-05,15.98113]
[1776734336948,49.17,76057.84,0.02,0.81593,9e-05,15.99025]
[1776734341989,49.17,76054.88,0.02,0.81567,9e-05,16.00389]
[1776734343041,49.17,76041.33,0.02,0.81444,9e-05,16.06691]
[1776734343997,49.17,76041.33,0.02,0.81445,9e-05,16.06679]
[1776734346012,49.17,76032.93,0.02,0.81369,9e-05,16.10564]
[1776734353111,49.17,76029.12,0.02,0.81336,9e-05,16.12248]
[1776734359102,49.16,76029.16,0.02,0.81338,9e-05,16.12156]
[1776734363184,49.16,76024.05,0.02,0.81292,9e-05,16.14482]
[1776734366156,49.16,76018.54,0.02,0.81242,9e-05,16.1703]
[1776734369178,49.16,76013.5,0.02,0.81196,9e-05,16.19366]
[1776734371192,49.16,76007.67,0.02,0.81146,9e-05,16.21639]
[1776734376228,49.16,76010.72,0.02,0.81174,9e-05,16.20219]
[1776734379253,49.16,76003.48,0.02,0.81108,9e-05,16.23577]
[1776734380261,49.16,75996.47,0.02,0.81044,9e-05,16.26823]
[1776734383364,49.16,75994.42,0.02,0.81025,9e-05,16.27751]
[1776734390341,49.16,75994.92,0.02,0.81031,9e-05,16.27463]
[1776734393434,49.16,76000.78,0.02,0.81085,9e-05,16.24727]
[1776734399402,49.16,76002.09,0.02,0.81098,9e-05,16.24103]
[1776734404450,49.15,76002.13,0.02,0.81098,9e-05,16.24068]
[1776734406454,49.15,76010.58,0.02,0.81176,9e-05,16.2013]
[1776734407487,49.15,76015.91,0.02,0.81225,9e-05,16.17646]
[1776734410484,49.15,76016.06,0.02,0.81226,9e-05,16.17558]
[1776734415518,49.15,76019.16,0.02,0.81255,9e-05,16.16092]
[1776734420555,49.15,76022.15,0.02,0.81283,9e-05,16.14693]
[1776734425588,49.15,76019.47,0.02,0.81258,9e-05,16.15934]
[1776734428608,49.15,76014.3,0.02,0.81211,9e-05,16.18326]
[1776734433644,49.15,76016.92,0.02,0.81239,9e-05,16.16655]
[1776734438681,49.15,76021.52,0.02,0.81281,9e-05,16.14506]
[1776734443785,49.15,76023.37,0.02,0.81299,9e-05,16.13621]
[1776734449758,49.15,76024.55,0.02,0.81309,9e-05,16.13081]
[1776734453855,49.15,76018.93,0.02,0.81258,9e-05,16.15697]
[1776734459828,49.15,76017.78,0.02,0.81248,9e-05,16.16229]
[1776734461857,49.15,76022.83,0.02,0.81294,9e-05,16.13882]
[1776734464873,49.15,76026.58,0.02,0.81328,9e-05,16.12112]
[1776734469909,49.15,76024.43,0.02,0.81309,9e-05,16.13071]
[1776734474004,49.14,76033.99,0.02,0.81397,9e-05,16.08593]
[1776734475953,49.14,76038.89,0.02,0.81441,9e-05,16.06303]
[1776734481996,49.14,76040.6,0.02,0.81457,9e-05,16.05515]
[1776734487033,49.14,76042.23,0.02,0.81471,9e-05,16.04765]
[1776734494144,49.15,76042.37,0.02,0.81476,9e-05,16.0428]
[1776734500125,49.15,76042.49,0.02,0.81477,9e-05,16.04228]
[1776734505160,49.15,76037.8,0.02,0.81434,9e-05,16.0641]
[1776734510196,49.14,76039.42,0.02,0.81449,9e-05,16.05641]
[1776734516237,49.14,76039.38,0.02,0.81449,9e-05,16.05652]
[1776734521272,49.14,76037.33,0.02,0.81431,9e-05,16.06595]
[1776734526307,49.14,76034.51,0.02,0.81406,9e-05,16.0789]
[1776734531342,49.14,76033.3,0.02,0.81395,9e-05,16.08432]
[1776734536377,49.14,76032.76,0.02,0.8139,9e-05,16.08666]
[1776734543428,49.14,76029.64,0.02,0.81363,9e-05,16.10091]
[1776734544525,49.14,76021.6,0.02,0.81289,9e-05,16.13826]
[1776734546449,49.14,76008.82,0.02,0.81172,9e-05,16.1978]
[1776734547456,49.14,76003.49,0.02,0.81124,9e-05,16.22261]
[1776734549485,49.14,76002.08,0.02,0.81111,9e-05,16.22906]
[1776734554604,49.14,76002.81,0.02,0.81122,9e-05,16.22105]
[1776734556520,49.14,76007.95,0.02,0.81169,9e-05,16.19705]
[1776734557526,49.14,76016.61,0.02,0.81248,9e-05,16.15665]
[1776734558533,49.14,76020.94,0.02,0.81288,9e-05,16.13641]
[1776734563568,49.14,76016.62,0.02,0.8125,9e-05,16.156]
[1776734568604,49.13,76015.66,0.02,0.81242,9e-05,16.1599]
[1776734573642,49.13,76020.74,0.02,0.81289,9e-05,16.13581]
[1776734579684,49.13,76020.52,0.02,0.81288,9e-05,16.13636]
[1776734584818,49.13,76021.54,0.02,0.81298,9e-05,16.13123]
[1776734592778,49.13,76022.01,0.02,0.81303,9e-05,16.12845]
[1776734595801,49.13,76028.33,0.02,0.81361,9e-05,16.09882]
[1776734599828,49.12,76034.0,0.02,0.81413,9e-05,16.07226]
[1776734604863,49.12,76030.15,0.02,0.81378,9e-05,16.09014]
[1776734609898,49.12,76030.19,0.02,0.81379,9e-05,16.08984]
[1776734614933,49.12,76030.0,0.02,0.81381,9e-05,16.08633]
[1776734619973,49.12,76037.16,0.02,0.81446,9e-05,16.05299]
[1776734625103,49.12,76045.04,0.02,0.81517,9e-05,16.01648]
[1776734627022,49.13,76046.37,0.02,0.81529,9e-05,16.01044]
[1776734632058,49.13,76043.88,0.02,0.81506,9e-05,16.02202]
[1776734638100,49.12,76042.76,0.02,0.81496,9e-05,16.0271]
[1776734642131,49.12,76032.39,0.02,0.81402,9e-05,16.07537]
[1776734643136,49.12,76028.03,0.02,0.81363,9e-05,16.09567]
[1776734648172,49.12,76023.25,0.02,0.81319,9e-05,16.11782]
[1776734650184,49.12,76016.26,0.02,0.81256,9e-05,16.15025]
[1776734655314,49.12,76012.59,0.02,0.81223,9e-05,16.16693]
[1776734661262,49.12,76013.4,0.02,0.81231,9e-05,16.16274]
[1776734665384,49.12,76022.3,0.02,0.81313,9e-05,16.12118]
[1776734671332,49.12,76019.49,0.02,0.81291,9e-05,16.12977]
[1776734676367,49.12,76019.24,0.02,0.81289,9e-05,16.13074]
[1776734682409,49.12,76018.95,0.02,0.81287,9e-05,16.13174]
[1776734687444,49.12,76019.5,0.02,0.81292,9e-05,16.1289]
[1776734695600,49.11,76020.06,0.02,0.81298,9e-05,16.12585]
[1776734699528,49.11,76025.44,0.02,0.81348,9e-05,16.10061]
[1776734705668,49.11,76029.06,0.02,0.81381,9e-05,16.08349]
[1776734711612,49.11,76031.64,0.02,0.81405,9e-05,16.07129]
[1776734716646,49.11,76032.68,0.02,0.81415,9e-05,16.06632]
[1776734721683,49.11,76031.13,0.02,0.81401,9e-05,16.0734]
[1776734724704,49.11,76024.38,0.02,0.81339,9e-05,16.10481]
[1776734726717,49.11,76019.5,0.02,0.81295,9e-05,16.12768]
[1776734730751,49.11,76014.63,0.02,0.81249,9e-05,16.15076]
[1776734732759,49.11,76004.6,0.02,0.81161,9e-05,16.1932]
[1776734735885,49.11,75999.53,0.02,0.81114,9e-05,16.21685]
[1776734741831,49.11,75995.66,0.02,0.81079,9e-05,16.23485]
[1776734746862,49.11,75999.16,0.02,0.81111,9e-05,16.21866]
[1776734751897,49.11,75993.64,0.02,0.8106,9e-05,16.24433]
[1776734756040,49.11,75988.3,0.02,0.81011,9e-05,16.26908]
[1776734762978,49.11,75987.59,0.02,0.81004,9e-05,16.27218]
[1776734768013,49.11,75986.43,0.02,0.80994,9e-05,16.27736]
[1776734772042,49.11,75993.15,0.02,0.81056,9e-05,16.24608]
[1776734777082,49.11,76003.08,0.02,0.81148,9e-05,16.19986]
[1776734778091,49.11,76007.03,0.02,0.81184,9e-05,16.1815]
[1776734780103,49.11,76000.31,0.02,0.81123,9e-05,16.21257]
[1776734781109,49.11,75994.54,0.02,0.81069,9e-05,16.2394]
[1776734783122,49.11,75993.24,0.02,0.81057,9e-05,16.24546]
[1776734786257,49.11,75988.14,0.02,0.8101,9e-05,16.26915]
[1776734793194,49.11,75987.76,0.02,0.81011,9e-05,16.26647]
[1776734798230,49.11,75986.91,0.02,0.81003,9e-05,16.2703]
[1776734803268,49.11,75985.59,0.02,0.80991,9e-05,16.27628]
[1776734809309,49.11,75985.15,0.02,0.80987,9e-05,16.27812]
[1776734814348,49.11,75984.44,0.02,0.80981,9e-05,16.28119]
[1776734820387,49.11,75984.37,0.02,0.80981,9e-05,16.28129]
[1776734825423,49.11,75985.46,0.02,0.80992,9e-05,16.27604]
[1776734830456,49.11,75989.17,0.02,0.81026,9e-05,16.25875]
[1776734835491,49.11,75991.78,0.02,0.8105,9e-05,16.24664]
[1776734836617,49.11,75998.46,0.02,0.81111,9e-05,16.21564]
[1776734837506,49.11,75998.46,0.02,0.81112,9e-05,16.21546]
[1776734838513,49.1,76003.57,0.02,0.81159,9e-05,16.19157]
[1776734841534,49.1,76008.78,0.02,0.81207,9e-05,16.16691]
[1776734846687,49.1,76007.22,0.02,0.81194,9e-05,16.17351]
[1776734852611,49.1,76005.6,0.02,0.81185,9e-05,16.17583]
[1776734857646,49.09,76002.94,0.02,0.81162,9e-05,16.18745]
[1776734862687,49.09,76003.7,0.02,0.8117,9e-05,16.18319]
[1776734867724,49.09,76002.0,0.02,0.81156,9e-05,16.19041]
[1776734872772,49.09,76007.83,0.02,0.8121,9e-05,16.16263]
[1776734874779,49.08,76008.71,0.02,0.81219,9e-05,16.15835]
[1776734879812,49.08,76005.27,0.02,0.81188,9e-05,16.17379]
[1776734885855,49.08,76005.37,0.02,0.81191,9e-05,16.17259]
[1776734888878,49.08,75998.48,0.02,0.81128,9e-05,16.2042]
[1776734893910,49.07,75999.01,0.02,0.81135,9e-05,16.20097]
[1776734900966,49.07,75997.62,0.02,0.81124,9e-05,16.20636]
[1776734905995,49.07,75997.53,0.02,0.81124,9e-05,16.20602]
[1776734911032,49.06,76000.28,0.02,0.81155,9e-05,16.18816]
[1776734915068,49.06,76007.84,0.02,0.81225,9e-05,16.15246]
[1776734916071,49.06,76013.99,0.02,0.81281,9e-05,16.12373]
[1776734918093,49.06,76016.53,0.02,0.81305,9e-05,16.1118]
[1776734924129,49.06,76015.19,0.02,0.81293,9e-05,16.11782]
[1776734929164,49.06,76018.76,0.02,0.81326,9e-05,16.10107]
[1776734935205,49.06,76019.97,0.02,0.81337,9e-05,16.09541]
[1776734940241,49.06,76018.68,0.02,0.81325,9e-05,16.10143]
[1776734945276,49.06,76021.13,0.02,0.81347,9e-05,16.09002]
[1776734951319,49.06,76023.66,0.02,0.8137,9e-05,16.07837]
[1776734955346,49.06,76029.38,0.02,0.81422,9e-05,16.0519]
[1776734959374,49.06,76037.52,0.02,0.81495,9e-05,16.0142]
[1776734960381,49.06,76039.27,0.02,0.81511,9e-05,16.00616]
[1776734965419,49.07,76037.97,0.02,0.81498,9e-05,16.01304]
[1776734967545,49.07,76028.84,0.02,0.81415,9e-05,16.05573]
[1776734971458,49.07,76034.33,0.02,0.81467,9e-05,16.0261]
[1776734973471,49.07,76038.61,0.02,0.81506,9e-05,16.00636]
[1776734976496,49.07,76044.09,0.02,0.81555,9e-05,15.98111]
[1776734977615,49.07,76061.73,0.02,0.81714,9e-05,15.89861]
[1776734978510,49.07,76061.73,0.02,0.81714,9e-05,15.8986]
[1776734979521,49.07,76095.33,0.02,0.82015,9e-05,15.74131]
[1776734980525,49.07,76095.33,0.02,0.82015,9e-05,15.74138]
[1776734981546,49.07,76115.47,0.02,0.82194,9e-05,15.64688]
[1776734982540,49.07,76113.41,0.02,0.82175,9e-05,15.65665]
[1776734987689,49.07,76112.04,0.02,0.82163,9e-05,15.66286]
[1776734989588,49.07,76118.28,0.02,0.82219,9e-05,15.63351]
[1776734990595,49.07,76124.69,0.02,0.82275,9e-05,15.60341]
[1776734991601,49.07,76129.22,0.02,0.82315,9e-05,15.58219]
[1776734994623,49.07,76122.78,0.02,0.82258,9e-05,15.61264]
[1776734999660,49.07,76120.88,0.02,0.82241,9e-05,15.6218]
[1776735004694,49.07,76127.46,0.02,0.82298,9e-05,15.59127]
[1776735006709,49.07,76139.58,0.02,0.82405,9e-05,15.53423]
[1776735007840,49.07,76145.42,0.02,0.82456,9e-05,15.50675]
[1776735011745,49.07,76150.58,0.02,0.82501,9e-05,15.48254]
[1776735013758,49.07,76157.33,0.02,0.8256,9e-05,15.45087]
[1776735018795,49.07,76161.54,0.02,0.82596,9e-05,15.43143]
[1776735023830,49.08,76156.25,0.02,0.82549,9e-05,15.45669]
[1776735025842,49.08,76149.58,0.02,0.82491,9e-05,15.48816]
[1776735027982,49.08,76148.62,0.02,0.82482,9e-05,15.4928]
[1776735032892,49.08,76154.86,0.02,0.8254,9e-05,15.45918]
[1776735036926,49.08,76169.38,0.02,0.82666,9e-05,15.39096]
[1776735038053,49.08,76177.97,0.02,0.82741,9e-05,15.3506]
[1776735039948,49.08,76178.44,0.02,0.82744,9e-05,15.34869]
[1776735044987,49.08,76182.86,0.02,0.82781,9e-05,15.32862]
[1776735046996,49.08,76191.44,0.02,0.82855,9e-05,15.28826]
[1776735048137,49.08,76205.33,0.02,0.82974,9e-05,15.22282]
[1776735049011,49.08,76205.33,0.02,0.82974,9e-05,15.22285]
[1776735051042,49.08,76218.75,0.02,0.83089,9e-05,15.15956]
[1776735052047,49.08,76226.06,0.02,0.83151,9e-05,15.12526]
[1776735053049,49.08,76224.83,0.02,0.83141,9e-05,15.13125]
[1776735058212,49.09,76210.21,0.02,0.83014,9e-05,15.20124]
[1776735064125,49.09,76211.61,0.02,0.83025,9e-05,15.1951]
[1776735065134,49.09,76218.21,0.02,0.83081,9e-05,15.16417]
[1776735070169,49.09,76221.78,0.02,0.8311,9e-05,15.14796]
[1776735074197,49.1,76216.6,0.02,0.83065,9e-05,15.17306]
[1776735079232,49.1,76221.49,0.02,0.83106,9e-05,15.15064]
[1776735084266,49.1,76222.87,0.02,0.83116,9e-05,15.14483]
[1776735088437,49.1,76217.72,0.02,0.83071,9e-05,15.1696]
[1776735094337,49.1,76218.91,0.02,0.83084,9e-05,15.16021]
[1776735099372,49.11,76218.66,0.02,0.83081,9e-05,15.16195]
[1776735104407,49.11,76218.92,0.02,0.83082,9e-05,15.16126]
[1776735109443,49.11,76212.29,0.02,0.83025,9e-05,15.1931]
[1776735111456,49.11,76203.47,0.02,0.82949,9e-05,15.23486]
[1776735112465,49.11,76199.79,0.02,0.82917,9e-05,15.25224]
[1776735116498,49.11,76194.17,0.02,0.82869,9e-05,15.27872]
[1776735120523,49.11,76187.89,0.02,0.82814,9e-05,15.30873]
[1776735121527,49.11,76180.79,0.02,0.82752,9e-05,15.34237]
[1776735122534,49.11,76176.71,0.02,0.82716,9e-05,15.36173]
[1776735124548,49.11,76170.5,0.02,0.82662,9e-05,15.39116]
[1776735128733,49.11,76184.57,0.02,0.82784,9e-05,15.3251]
[1776735130598,49.12,76185.22,0.02,0.82789,9e-05,15.32212]
[1776735135634,49.12,76180.15,0.02,0.82745,9e-05,15.34631]
[1776735138803,49.12,76174.84,0.02,0.82699,9e-05,15.37143]
[1776735142683,49.12,76171.86,0.02,0.82673,9e-05,15.38546]
[1776735147718,49.12,76168.94,0.02,0.82647,9e-05,15.39935]
[1776735152759,49.12,76178.83,0.02,0.82736,9e-05,15.34867]
[1776735157794,49.12,76179.37,0.02,0.8274,9e-05,15.34629]
[1776735162829,49.12,76174.18,0.02,0.82695,9e-05,15.37079]
[1776735167864,49.12,76172.04,0.02,0.82677,9e-05,15.38077]
[1776735172899,49.12,76172.41,0.02,0.8268,9e-05,15.37887]
[1776735176927,49.12,76180.0,0.02,0.82746,9e-05,15.34301]
[1776735177934,49.12,76180.81,0.02,0.82753,9e-05,15.33921]
[1776735179088,49.12,76188.06,0.02,0.82816,9e-05,15.30508]
[1776735180956,49.12,76189.76,0.02,0.82831,9e-05,15.29691]
[1776735185990,49.12,76187.1,0.02,0.82809,9e-05,15.3092]
[1776735191025,49.12,76186.28,0.02,0.82802,9e-05,15.31289]
[1776735197068,49.12,76180.7,0.02,0.82754,9e-05,15.33904]
[1776735202101,49.11,76179.51,0.02,0.82744,9e-05,15.34454]
[1776735208145,49.11,76177.9,0.02,0.8273,9e-05,15.35202]
[1776735212172,49.11,76168.84,0.02,0.82655,9e-05,15.39031]
[1776735214186,49.12,76167.16,0.02,0.8264,9e-05,15.39842]
[1776735219370,49.12,76169.5,0.02,0.82659,9e-05,15.38785]
[1776735225264,49.12,76169.39,0.02,0.82657,9e-05,15.38892]
[1776735228284,49.12,76174.92,0.02,0.82705,9e-05,15.36297]
[1776735233319,49.12,76175.52,0.02,0.8271,9e-05,15.36016]
[1776735238354,49.12,76175.9,0.02,0.82714,9e-05,15.35842]
[1776735242389,49.12,76162.09,0.02,0.82593,9e-05,15.42353]
[1776735243394,49.12,76155.83,0.02,0.82539,9e-05,15.453]
[1776735244403,49.12,76155.64,0.02,0.82537,9e-05,15.45388]
[1776735249583,49.12,76150.23,0.02,0.8249,9e-05,15.4792]
[1776735251453,49.12,76148.46,0.02,0.82475,9e-05,15.48745]
[1776735256488,49.12,76146.48,0.02,0.82458,9e-05,15.49643]
[1776735262530,49.12,76147.21,0.02,0.82465,9e-05,15.49257]
[1776735267567,49.11,76142.59,0.02,0.82425,9e-05,15.51393]
[1776735268572,49.11,76135.08,0.02,0.8236,9e-05,15.54912]
[1776735269579,49.11,76133.28,0.02,0.82344,9e-05,15.55743]
[1776735274614,49.11,76129.71,0.02,0.82317,9e-05,15.56938]
[1776735279650,49.11,76124.83,0.02,0.82275,9e-05,15.59172]
[1776735281667,49.11,76119.43,0.02,0.82227,9e-05,15.61714]
[1776735286701,49.11,76117.66,0.02,0.82211,9e-05,15.62556]
[1776735291740,49.11,76114.85,0.02,0.82186,9e-05,15.63887]
[1776735296775,49.11,76117.12,0.02,0.82206,9e-05,15.62834]
[1776735302817,49.11,76116.52,0.02,0.822,9e-05,15.63149]
[1776735307852,49.11,76114.44,0.02,0.82181,9e-05,15.64158]
[1776735310010,49.11,76108.9,0.02,0.82132,9e-05,15.6677]
[1776735313894,49.12,76106.76,0.02,0.82113,9e-05,15.67788]
[1776735318929,49.12,76106.67,0.02,0.82112,9e-05,15.67844]
[1776735323963,49.12,76107.96,0.02,0.82123,9e-05,15.67254]
[1776735328998,49.12,76105.87,0.02,0.82104,9e-05,15.68254]
[1776735335043,49.12,76105.0,0.02,0.82099,9e-05,15.68247]
[1776735340225,49.12,76104.34,0.02,0.82093,9e-05,15.68573]
[1776735345113,49.12,76109.9,0.02,0.82143,9e-05,15.65946]
[1776735349139,49.12,76114.91,0.02,0.82187,9e-05,15.63597]
[1776735354175,49.12,76121.03,0.02,0.82241,9e-05,15.60733]
[1776735355182,49.12,76126.22,0.02,0.82287,9e-05,15.58287]
[1776735360363,49.12,76127.56,0.02,0.823,9e-05,15.57624]
[1776735363238,49.12,76120.42,0.02,0.82237,9e-05,15.60966]
[1776735365254,49.12,76120.43,0.02,0.82237,9e-05,15.60945]
[1776735370435,49.11,76118.87,0.02,0.82224,9e-05,15.61624]
[1776735376333,49.11,76107.36,0.02,0.82123,9e-05,15.66994]
[1776735377337,49.11,76101.64,0.02,0.82072,9e-05,15.69679]
[1776735380509,49.11,76098.21,0.02,0.82042,9e-05,15.71286]
[1776735386403,49.11,76098.65,0.02,0.82046,9e-05,15.71066]
[1776735391439,49.11,76096.98,0.02,0.82035,9e-05,15.71396]
[1776735396473,49.11,76102.15,0.02,0.82081,9e-05,15.68949]
[1776735399494,49.11,76104.85,0.02,0.82105,9e-05,15.67671]
[1776735401510,49.11,76112.07,0.02,0.82169,9e-05,15.64279]
[1776735405540,49.11,76112.8,0.02,0.82177,9e-05,15.6389]
[1776735410578,49.11,76108.43,0.02,0.82139,9e-05,15.65875]
[1776735415610,49.1,76096.04,0.02,0.8203,9e-05,15.71661]
[1776735416617,49.11,76077.41,0.02,0.81863,9e-05,15.80402]
[1776735417768,49.1,76067.45,0.02,0.81774,9e-05,15.85055]
[1776735423666,49.1,76066.81,0.02,0.81769,9e-05,15.85291]
[1776735430715,49.1,76063.3,0.02,0.81739,9e-05,15.86841]
[1776735436757,49.1,76060.66,0.02,0.81716,9e-05,15.88059]
[1776735440785,49.1,76053.9,0.02,0.81655,9e-05,15.91196]
[1776735441792,49.1,76042.09,0.02,0.81549,9e-05,15.96697]
[1776735443806,49.1,76033.76,0.02,0.81473,9e-05,16.00571]
[1776735446827,49.09,76042.8,0.02,0.81556,9e-05,15.96315]
[1776735449849,49.09,76043.86,0.02,0.81566,9e-05,15.95795]
[1776735454884,49.09,76045.07,0.02,0.81581,9e-05,15.9474]
[1776735458913,49.09,76050.86,0.02,0.81634,9e-05,15.92001]
[1776735459920,49.09,76057.01,0.02,0.8169,9e-05,15.89117]
[1776735463948,49.09,76051.8,0.02,0.81643,9e-05,15.9154]
[1776735468983,49.09,76048.4,0.02,0.81613,9e-05,15.93095]
[1776735474017,49.09,76042.43,0.02,0.8156,9e-05,15.95851]
[1776735477039,49.09,76035.56,0.02,0.81498,9e-05,15.99024]
[1776735480073,49.08,76032.19,0.02,0.81468,9e-05,16.00548]
[1776735485109,49.08,76035.35,0.02,0.81499,9e-05,15.98995]
[1776735494172,49.07,76037.13,0.02,0.81517,9e-05,15.9802]
[1776735498329,49.07,76042.35,0.02,0.81566,9e-05,15.95542]
[1776735504244,49.07,76042.07,0.02,0.81565,9e-05,15.95581]
[1776735510285,49.07,76043.18,0.02,0.81576,9e-05,15.94999]
[1776735512299,49.07,76050.25,0.02,0.81644,9e-05,15.91229]
[1776735513309,49.07,76058.65,0.02,0.8172,9e-05,15.87302]
[1776735514317,49.06,76061.76,0.02,0.81748,9e-05,15.85823]
[1776735520359,49.06,76057.0,0.02,0.81706,9e-05,15.87991]
[1776735525393,49.06,76060.09,0.02,0.81735,9e-05,15.8649]
[1776735530431,49.06,76061.34,0.02,0.81747,9e-05,15.85864]
[1776735535465,49.06,76062.0,0.02,0.81754,9e-05,15.85519]
[1776735540500,49.06,76062.03,0.02,0.81755,9e-05,15.85478]
[1776735542545,49.06,76070.08,0.02,0.81827,9e-05,15.81716]
[1776735543521,49.06,76071.59,0.02,0.81841,9e-05,15.8098]
[1776735544528,49.06,76063.86,0.02,0.81772,9e-05,15.84598]
[1776735547549,49.05,76062.23,0.02,0.81757,9e-05,15.85336]
[1776735552584,49.05,76062.03,0.02,0.81756,9e-05,15.85409]
[1776735557619,49.05,76058.79,0.02,0.81727,9e-05,15.86892]
[1776735562654,49.05,76049.77,0.02,0.81646,9e-05,15.91086]
[1776735563668,49.05,76047.57,0.02,0.81627,9e-05,15.92113]
[1776735568828,49.05,76048.88,0.02,0.81639,9e-05,15.91487]
[1776735574739,49.05,76049.34,0.02,0.81647,9e-05,15.90811]
[1776735579774,49.05,76049.95,0.02,0.81653,9e-05,15.90509]
[1776735580781,49.05,76043.88,0.02,0.81598,9e-05,15.93342]
[1776735581788,49.05,76039.61,0.02,0.8156,9e-05,15.95318]
[1776735586827,49.05,76036.02,0.02,0.81528,9e-05,15.96947]
[1776735590851,49.04,76025.44,0.02,0.81433,9e-05,16.01838]
[1776735591858,49.04,76017.46,0.02,0.8136,9e-05,16.05554]
[1776735592865,49.04,76015.25,0.02,0.8134,9e-05,16.06574]
[1776735594879,49.04,76011.36,0.02,0.81305,9e-05,16.08373]
[1776735596893,49.04,76016.82,0.02,0.81355,9e-05,16.05815]
[1776735601930,49.04,76012.13,0.02,0.81313,9e-05,16.07948]
[1776735603949,49.04,76011.32,0.02,0.81305,9e-05,16.08324]
[1776735609989,49.04,76008.3,0.02,0.81278,9e-05,16.09695]
[1776735614017,49.04,76009.63,0.02,0.81291,9e-05,16.09058]
[1776735616031,49.04,76002.13,0.02,0.81223,9e-05,16.12526]
[1776735621066,49.03,76001.18,0.02,0.81215,9e-05,16.1292]
[1776735624087,49.03,75995.42,0.02,0.81163,9e-05,16.15549]
[1776735629119,49.03,75994.35,0.02,0.81154,9e-05,16.15979]
[1776735634156,49.03,75994.82,0.02,0.81164,9e-05,16.15226]
[1776735639326,49.02,75999.22,0.02,0.81206,9e-05,16.13105]
[1776735645234,49.02,76005.88,0.02,0.81268,9e-05,16.0993]
[1776735650269,49.02,76006.6,0.02,0.81276,9e-05,16.09541]
[1776735656312,49.02,76006.78,0.02,0.81279,9e-05,16.09405]
[1776735661347,49.01,76004.87,0.02,0.81262,9e-05,16.10237]
[1776735665400,49.01,76012.06,0.02,0.81329,9e-05,16.06842]
[1776735667392,49.01,76020.25,0.02,0.81404,9e-05,16.03009]
[1776735672427,49.01,76019.85,0.02,0.81401,9e-05,16.03152]
[1776735677463,49.01,76013.62,0.02,0.81345,9e-05,16.06018]
[1776735683503,49.01,76012.29,0.02,0.81334,9e-05,16.06573]
[1776735688539,49.0,76011.97,0.02,0.81332,9e-05,16.06664]
[1776735693574,49.0,76007.51,0.02,0.81296,9e-05,16.0825]
[1776735696598,49.0,76015.26,0.02,0.81368,9e-05,16.04577]
[1776735698612,49.0,76019.05,0.02,0.81403,9e-05,16.02798]
[1776735703653,49.0,76020.64,0.02,0.81418,9e-05,16.02021]
[1776735706672,49.0,76026.62,0.02,0.81473,9e-05,15.99211]
[1776735709829,49.0,76048.35,0.02,0.8167,9e-05,15.89046]
[1776735711702,49.0,76048.81,0.02,0.81674,9e-05,15.88821]
[1776735712711,49.0,76037.78,0.02,0.81575,9e-05,15.93983]
[1776735713722,48.99,76037.78,0.02,0.81575,9e-05,15.93978]
[1776735715732,48.99,76042.85,0.02,0.81621,9e-05,15.9159]
[1776735720801,48.99,76046.88,0.02,0.81658,9e-05,15.89677]
[1776735725833,48.99,76045.23,0.02,0.81643,9e-05,15.90426]
[1776735730866,48.99,76046.4,0.02,0.81655,9e-05,15.89844]
[1776735735903,48.99,76047.68,0.02,0.81667,9e-05,15.89211]
[1776735740937,48.99,76044.4,0.02,0.81638,9e-05,15.90712]
[1776735745972,48.99,76051.73,0.02,0.81705,9e-05,15.87255]
[1776735750120,48.99,76043.12,0.02,0.81627,9e-05,15.91272]
[1776735753023,48.99,76048.3,0.02,0.81678,9e-05,15.88403]
[1776735758057,48.99,76047.69,0.02,0.81672,9e-05,15.88679]
[1776735763092,48.99,76047.35,0.02,0.81669,9e-05,15.88817]
[1776735768127,48.98,76052.16,0.02,0.81714,9e-05,15.86509]
[1776735773163,48.98,76043.92,0.02,0.8164,9e-05,15.90321]
[1776735778197,48.98,76046.47,0.02,0.81665,9e-05,15.89065]
[1776735783232,48.98,76050.98,0.02,0.81706,9e-05,15.869]
[1776735788266,48.97,76046.56,0.02,0.81668,9e-05,15.88899]
[1776735794310,48.97,76047.48,0.02,0.81677,9e-05,15.88424]
[1776735800475,48.97,76048.47,0.02,0.81686,9e-05,15.87922]
[1776735806395,48.97,76049.55,0.02,0.81697,9e-05,15.87379]
[1776735812436,48.97,76051.91,0.02,0.81722,9e-05,15.85807]
[1776735818479,48.97,76053.46,0.02,0.81737,9e-05,15.85053]
[1776735823514,48.97,76044.52,0.02,0.81657,9e-05,15.89214]
[1776735824521,48.97,76039.09,0.02,0.81607,9e-05,15.91747]
[1776735828549,48.96,76030.12,0.02,0.81527,9e-05,15.95909]
[1776735832578,48.96,76024.72,0.02,0.81478,9e-05,15.98413]
[1776735835599,48.96,76030.51,0.02,0.81531,9e-05,15.95695]
[1776735840755,48.96,76028.41,0.02,0.81512,9e-05,15.96676]
[1776735846676,48.96,76025.51,0.02,0.81485,9e-05,15.98032]
[1776735850833,48.96,76036.73,0.02,0.81587,9e-05,15.92786]
[1776735851714,48.96,76036.73,0.02,0.81587,9e-05,15.92792]
[1776735855740,48.96,76040.69,0.02,0.81622,9e-05,15.90976]
[1776735860903,48.96,76041.86,0.02,0.81633,9e-05,15.90422]
[1776735865810,48.96,76036.77,0.02,0.81587,9e-05,15.92793]
[1776735870974,48.96,76038.71,0.02,0.81605,9e-05,15.91864]
[1776735876887,48.96,76043.3,0.02,0.81651,9e-05,15.89262]
[1776735881923,48.96,76047.05,0.02,0.81685,9e-05,15.875]
[1776735883937,48.96,76054.01,0.02,0.81748,9e-05,15.84216]
[1776735886960,48.96,76066.16,0.02,0.81858,9e-05,15.78499]
[1776735887967,48.96,76066.67,0.02,0.81862,9e-05,15.7826]
[1776735893002,48.96,76062.59,0.02,0.81826,9e-05,15.80184]
[1776735899047,48.96,76059.78,0.02,0.818,9e-05,15.81506]
[1776735904084,48.96,76056.93,0.02,0.81775,9e-05,15.82842]
[1776735909121,48.96,76052.77,0.02,0.81737,9e-05,15.84795]
[1776735911262,48.96,76045.53,0.02,0.81672,9e-05,15.8818]
[1776735916170,48.96,76034.5,0.02,0.81572,9e-05,15.93314]
[1776735917177,48.96,76028.8,0.02,0.8152,9e-05,15.95966]
[1776735922211,48.96,76026.48,0.02,0.81501,9e-05,15.96978]
[1776735924226,48.96,76019.0,0.02,0.81433,9e-05,16.00456]
[1776735929261,48.95,76017.82,0.02,0.81423,9e-05,16.00953]
[1776735934296,48.95,76019.15,0.02,0.8144,9e-05,15.99849]
[1776735939331,48.95,76017.45,0.02,0.81425,9e-05,16.00592]
[1776735941346,48.95,76022.68,0.02,0.81473,9e-05,15.98129]
[1776735946380,48.95,76021.18,0.02,0.8146,9e-05,15.988]
[1776735948393,48.95,76014.47,0.02,0.81399,9e-05,16.01923]
[1776735953430,48.94,76019.73,0.02,0.81448,9e-05,15.99419]
[1776735957457,48.94,76026.23,0.02,0.81508,9e-05,15.96353]
[1776735959482,48.94,76036.18,0.02,0.81599,9e-05,15.91667]
[1776735962492,48.94,76030.14,0.02,0.81545,9e-05,15.94457]
[1776735963499,48.94,76024.2,0.02,0.81491,9e-05,15.97217]
[1776735968534,48.94,76022.49,0.02,0.81476,9e-05,15.97965]
[1776735973569,48.94,76020.21,0.02,0.81456,9e-05,15.98979]
[1776735978606,48.93,76018.72,0.02,0.81444,9e-05,15.99622]
[1776735983647,48.93,76017.03,0.02,0.81429,9e-05,16.00358]
[1776735989688,48.93,76012.6,0.02,0.8139,9e-05,16.0235]
[1776735995731,48.93,76011.8,0.02,0.81388,9e-05,16.02213]
[1776736001907,48.92,76011.52,0.02,0.81387,9e-05,16.02268]
[1776736006808,48.92,76004.08,0.02,0.8132,9e-05,16.05678]
[1776736010836,48.92,75999.84,0.02,0.81282,9e-05,16.07602]
[1776736015875,48.91,75997.05,0.02,0.81258,9e-05,16.08829]
[1776736020907,48.91,75995.89,0.02,0.81249,9e-05,16.09291]
[1776736026949,48.91,75997.66,0.02,0.81267,9e-05,16.08351]
[1776736032118,48.9,75997.87,0.02,0.81271,9e-05,16.08155]
[1776736037023,48.9,75989.62,0.02,0.81197,9e-05,16.11907]
[1776736039037,48.9,75985.69,0.02,0.81161,9e-05,16.13734]
[1776736044072,48.9,75986.5,0.02,0.81169,9e-05,16.13327]
[1776736049107,48.9,75987.48,0.02,0.81178,9e-05,16.1284]
[1776736055149,48.89,75985.25,0.02,0.81162,9e-05,16.13402]
[1776736060188,48.89,75990.54,0.02,0.81212,9e-05,16.10889]
[1776736062332,48.89,75995.15,0.02,0.81254,9e-05,16.08721]
[1776736068244,48.89,75996.28,0.02,0.81266,9e-05,16.0815]
[1776736071264,48.89,76003.79,0.02,0.81335,9e-05,16.0461]
[1776736072401,48.89,76009.57,0.02,0.81389,9e-05,16.0188]
[1776736076305,48.89,76014.64,0.02,0.81436,9e-05,15.99464]
[1776736079327,48.88,76021.35,0.02,0.81498,9e-05,15.96297]
[1776736081341,48.88,76029.32,0.02,0.81571,9e-05,15.9253]
[1776736087391,48.88,76031.06,0.02,0.81588,9e-05,15.91635]
[1776736092542,48.88,76033.65,0.02,0.81613,9e-05,15.90365]
[1776736098475,48.88,76033.41,0.02,0.81612,9e-05,15.90413]
[1776736102611,48.87,76026.06,0.02,0.81545,9e-05,15.93837]
[1776736106532,48.87,76019.38,0.02,0.81485,9e-05,15.96944]
[1776736111567,48.87,76018.84,0.02,0.81484,9e-05,15.96732]
[1776736116602,48.87,76015.82,0.02,0.81457,9e-05,15.98125]
[1776736122646,48.87,76014.82,0.02,0.81448,9e-05,15.98569]
[1776736127682,48.87,76014.12,0.02,0.81442,9e-05,15.98881]
[1776736131708,48.87,76021.06,0.02,0.81506,9e-05,15.95621]
[1776736132822,48.87,76028.46,0.02,0.81573,9e-05,15.92153]
[1776736138757,48.87,76029.92,0.02,0.81587,9e-05,15.91425]
[1776736141778,48.87,76024.52,0.02,0.81538,9e-05,15.93938]
[1776736142895,48.87,76017.03,0.02,0.8147,9e-05,15.97444]
[1776736148827,48.87,76013.12,0.02,0.81435,9e-05,15.99235]
[1776736153862,48.86,76011.28,0.02,0.81419,9e-05,16.00063]
[1776736154870,48.86,76004.44,0.02,0.81356,9e-05,16.03254]
[1776736159904,48.86,76001.19,0.02,0.81328,9e-05,16.04707]
[1776736161917,48.86,76006.47,0.02,0.81377,9e-05,16.02212]
[1776736163035,48.86,76011.94,0.02,0.81427,9e-05,15.99643]
[1776736168970,48.86,76009.46,0.02,0.81405,9e-05,16.00756]
[1776736174005,48.86,76012.27,0.02,0.81435,9e-05,15.98966]
[1776736179040,48.86,76012.55,0.02,0.81438,9e-05,15.98804]
[1776736184077,48.85,76010.76,0.02,0.81422,9e-05,15.99607]
[1776736187098,48.85,75998.96,0.02,0.81315,9e-05,16.05106]
[1776736188104,48.85,76001.69,0.02,0.8134,9e-05,16.03814]
[1776736192134,48.85,76006.91,0.02,0.81389,9e-05,16.01325]
[1776736197168,48.85,76008.93,0.02,0.81408,9e-05,16.00336]
[1776736200189,48.85,76003.91,0.02,0.81362,9e-05,16.02663]
[1776736205225,48.85,76007.09,0.02,0.81392,9e-05,16.0113]
[1776736207241,48.85,76015.83,0.02,0.81473,9e-05,15.97021]
[1776736209253,48.85,76020.26,0.02,0.81513,9e-05,15.94942]
[1776736217316,48.85,76023.97,0.02,0.81547,9e-05,15.93201]
[1776736220338,48.85,76030.45,0.02,0.81606,9e-05,15.90163]
[1776736225377,48.85,76035.15,0.02,0.81649,9e-05,15.87963]
[1776736230414,48.85,76034.22,0.02,0.8164,9e-05,15.88411]
[1776736235447,48.85,76031.57,0.02,0.8162,9e-05,15.89227]
[1776736237460,48.85,76024.91,0.02,0.81559,9e-05,15.92351]
[1776736242498,48.85,76024.03,0.02,0.81551,9e-05,15.9275]
[1776736245517,48.84,76016.36,0.02,0.81481,9e-05,15.96331]
[1776736248539,48.84,76010.89,0.02,0.81432,9e-05,15.98878]
[1776736253671,48.84,76005.99,0.02,0.81387,9e-05,16.01127]
[1776736259617,48.84,76010.06,0.02,0.81426,9e-05,15.99168]
[1776736261629,48.84,76016.77,0.02,0.81487,9e-05,15.96013]
[1776736265657,48.84,76008.6,0.02,0.81413,9e-05,15.9982]
[1776736270696,48.84,76008.11,0.02,0.81409,9e-05,16.00001]
[1776736275729,48.84,76007.69,0.02,0.81407,9e-05,16.00147]
[1776736281777,48.83,76007.83,0.02,0.81409,9e-05,16.00021]
[1776736286806,48.83,76008.03,0.02,0.81412,9e-05,15.99877]
[1776736291848,48.83,76008.17,0.02,0.81417,9e-05,15.99327]
[1776736292856,48.83,76002.71,0.02,0.81368,9e-05,16.01872]
[1776736293952,48.83,75995.89,0.02,0.81305,9e-05,16.0505]
[1776736295875,48.83,75992.69,0.02,0.81276,9e-05,16.06532]
[1776736300911,48.83,75991.7,0.02,0.81267,9e-05,16.06993]
[1776736305946,48.83,75990.42,0.02,0.81255,9e-05,16.07592]
[1776736310981,48.83,75990.31,0.02,0.81254,9e-05,16.07625]
[1776736311988,48.83,75983.57,0.02,0.81192,9e-05,16.10773]
[1776736314093,48.83,75975.39,0.02,0.81117,9e-05,16.14578]
[1776736320044,48.82,75976.92,0.02,0.81132,9e-05,16.13805]
[1776736326086,48.82,75978.92,0.02,0.81152,9e-05,16.12811]
[1776736331123,48.82,75976.97,0.02,0.81135,9e-05,16.1367]
[1776736336158,48.82,75968.68,0.02,0.81059,9e-05,16.17472]
[1776736338174,48.81,75962.76,0.02,0.81005,9e-05,16.20207]
[1776736339202,48.81,75951.92,0.02,0.80904,9e-05,16.25259]
[1776736341194,48.81,75943.17,0.02,0.80822,9e-05,16.29322]
[1776736344312,48.81,75931.59,0.02,0.80714,9e-05,16.34682]
[1776736346229,48.81,75919.63,0.02,0.80602,9e-05,16.40229]
[1776736347236,48.81,75912.97,0.02,0.80539,9e-05,16.43305]
[1776736348243,48.81,75918.58,0.02,0.80592,9e-05,16.40681]
[1776736350258,48.81,75921.97,0.02,0.80625,9e-05,16.39076]
[1776736353280,48.81,75917.61,0.02,0.80588,9e-05,16.4062]
[1776736358321,48.8,75919.98,0.02,0.80612,9e-05,16.39443]
[1776736361346,48.8,75926.3,0.02,0.80672,9e-05,16.36467]
[1776736366380,48.8,75923.14,0.02,0.80644,9e-05,16.37881]
[1776736371415,48.8,75925.04,0.02,0.80663,9e-05,16.36928]
[1776736376452,48.79,75926.04,0.02,0.80674,9e-05,16.36392]
[1776736379473,48.79,75917.09,0.02,0.8059,9e-05,16.40518]
[1776736381493,48.79,75913.63,0.02,0.80558,9e-05,16.42107]
[1776736383543,48.79,75901.91,0.02,0.80447,9e-05,16.4754]
[1776736384613,48.79,75883.11,0.02,0.80268,0.0001,16.56239]
[1776736385531,48.79,75883.11,0.02,0.80268,0.0001,16.56226]
[1776736386541,48.79,75876.1,0.02,0.80202,0.0001,16.59459]
[1776736390566,48.79,75881.63,0.02,0.80255,0.0001,16.56856]
[1776736391570,48.79,75876.33,0.02,0.80205,0.0001,16.59299]
[1776736396606,48.78,75876.36,0.02,0.80207,0.0001,16.59204]
[1776736401642,48.78,75878.44,0.02,0.80229,0.0001,16.58146]
[1776736406677,48.78,75876.75,0.02,0.80214,0.0001,16.5882]
[1776736411712,48.77,75880.75,0.02,0.80258,0.0001,16.56454]
[1776736416748,48.77,75879.34,0.02,0.80246,0.0001,16.5703]
[1776736421785,48.77,75878.58,0.02,0.8024,0.0001,16.57309]
[1776736423799,48.76,75883.83,0.02,0.80291,0.0001,16.54855]
[1776736428832,48.76,75888.14,0.02,0.80333,0.0001,16.52804]
[1776736433867,48.76,75891.24,0.02,0.80363,0.0001,16.51315]
[1776736438902,48.76,75892.63,0.02,0.80378,0.0001,16.5062]
[1776736443936,48.76,75895.81,0.02,0.80409,0.0001,16.49098]
[1776736450987,48.75,75897.87,0.02,0.8043,0.0001,16.48079]
[1776736456021,48.75,75898.99,0.02,0.80441,9e-05,16.47515]
[1776736458052,48.75,75892.95,0.02,0.80384,0.0001,16.50309]
[1776736459044,48.75,75883.09,0.02,0.8029,0.0001,16.54879]
[1776736460064,48.75,75888.18,0.02,0.80339,0.0001,16.5249]
[1776736461060,48.75,75893.91,0.02,0.80394,0.0001,16.49818]
[1776736462069,48.75,75896.08,0.02,0.80415,0.0001,16.48789]
[1776736467101,48.75,75898.03,0.02,0.80434,0.0001,16.47836]
[1776736472138,48.74,75900.97,0.02,0.80467,9e-05,16.45995]
[1776736479187,48.74,75900.72,0.02,0.80465,9e-05,16.46052]
[1776736485322,48.74,75901.25,0.02,0.80472,9e-05,16.45754]
[1776736491271,48.74,75903.07,0.02,0.8049,9e-05,16.4486]
[1776736496306,48.74,75902.94,0.02,0.80489,9e-05,16.4488]
[1776736501340,48.73,75901.38,0.02,0.80475,9e-05,16.45563]
[1776736506379,48.73,75902.03,0.02,0.80482,9e-05,16.45218]
[1776736511412,48.73,75903.79,0.02,0.805,9e-05,16.44367]
[1776736514434,48.73,75893.35,0.02,0.80401,0.0001,16.49192]
[1776736519469,48.73,75893.03,0.02,0.80399,0.0001,16.49279]
[1776736521486,48.73,75902.81,0.02,0.80492,9e-05,16.44714]
[1776736522492,48.73,75906.32,0.02,0.80526,9e-05,16.43077]
[1776736527528,48.72,75908.89,0.02,0.80551,9e-05,16.41842]
[1776736532563,48.72,75905.1,0.02,0.8052,9e-05,16.43098]
[1776736537599,48.72,75906.4,0.02,0.80534,9e-05,16.42412]
[1776736542634,48.71,75906.0,0.02,0.80532,9e-05,16.4252]
[1776736547672,48.71,75905.97,0.02,0.80533,9e-05,16.42456]
[1776736552704,48.71,75898.58,0.02,0.80464,0.0001,16.45831]
[1776736557739,48.71,75902.09,0.02,0.80498,9e-05,16.4416]
[1776736562775,48.71,75902.71,0.02,0.80505,9e-05,16.43837]
[1776736567809,48.7,75901.53,0.02,0.80494,9e-05,16.4435]
[1776736572844,48.7,75901.74,0.02,0.80497,9e-05,16.44214]
[1776736577880,48.7,75905.37,0.02,0.80532,9e-05,16.42483]
[1776736582917,48.7,75903.18,0.02,0.80512,9e-05,16.43478]
[1776736587950,48.7,75899.62,0.02,0.80479,0.0001,16.4509]
[1776736590973,48.7,75892.81,0.02,0.80415,0.0001,16.48227]
[1776736591978,48.7,75886.41,0.02,0.80357,0.0001,16.50751]
[1776736597015,48.69,75884.05,0.02,0.80336,0.0001,16.51764]
[1776736602050,48.69,75883.59,0.02,0.80334,0.0001,16.51898]
[1776736605073,48.69,75889.68,0.02,0.80393,0.0001,16.49027]
[1776736606174,48.69,75902.03,0.02,0.8051,9e-05,16.43277]
[1776736608092,48.69,75903.02,0.02,0.8052,9e-05,16.42805]
[1776736613127,48.68,75898.3,0.02,0.80476,0.0001,16.44944]
[1776736619169,48.68,75898.54,0.02,0.80479,0.0001,16.44784]
[1776736624204,48.68,75895.34,0.02,0.8045,0.0001,16.46229]
[1776736629239,48.68,75906.29,0.02,0.80555,9e-05,16.41081]
[1776736633274,48.68,75900.33,0.02,0.80499,0.0001,16.43795]
[1776736640321,48.67,75900.62,0.02,0.80505,0.0001,16.4354]
[1776736645359,48.67,75900.85,0.02,0.80508,9e-05,16.43351]
[1776736655434,48.66,75900.82,0.02,0.80515,0.0001,16.4277]
[1776736660473,48.66,75900.7,0.02,0.80515,0.0001,16.42748]
[1776736665515,48.65,75896.87,0.02,0.8048,0.0001,16.4446]
[1776736666597,48.65,75891.57,0.02,0.8043,0.0001,16.46916]
[1776736672557,48.65,75898.56,0.02,0.80497,0.0001,16.43608]
[1776736674580,48.65,75904.16,0.02,0.80551,9e-05,16.40978]
[1776736675579,48.65,75909.55,0.02,0.80602,9e-05,16.38453]
[1776736677596,48.65,75910.42,0.02,0.80611,9e-05,16.38027]
[1776736682629,48.65,75908.1,0.02,0.8059,9e-05,16.39054]
[1776736687664,48.64,75907.83,0.02,0.80589,9e-05,16.39126]
[1776736692699,48.64,75907.77,0.02,0.80589,9e-05,16.39099]
[1776736697734,48.64,75906.37,0.02,0.80577,9e-05,16.39698]
[1776736702768,48.64,75906.08,0.02,0.80575,9e-05,16.39777]
[1776736707815,48.64,75905.82,0.02,0.80574,9e-05,16.39842]
[1776736710833,48.63,75912.32,0.02,0.80636,9e-05,16.36778]
[1776736711839,48.63,75916.31,0.02,0.80677,9e-05,16.34477]
[1776736713853,48.63,75920.22,0.02,0.80715,9e-05,16.32623]
[1776736718887,48.63,75919.09,0.02,0.80705,9e-05,16.33092]
[1776736723923,48.63,75917.74,0.02,0.80694,9e-05,16.33664]
[1776736728960,48.63,75916.88,0.02,0.80687,9e-05,16.34005]
[1776736735000,48.62,75916.2,0.02,0.80682,9e-05,16.34253]
[1776736740039,48.62,75915.03,0.02,0.80672,9e-05,16.3474]
[1776736745069,48.62,75915.43,0.02,0.80677,9e-05,16.34492]
[1776736750106,48.61,75914.84,0.02,0.80673,9e-05,16.34696]
[1776736755140,48.61,75917.45,0.02,0.80698,9e-05,16.33425]
[1776736760175,48.61,75916.14,0.02,0.80687,9e-05,16.33986]
[1776736765213,48.61,75925.42,0.02,0.80775,9e-05,16.29605]
[1776736770248,48.61,75927.13,0.02,0.80792,9e-05,16.28793]
[1776736775283,48.61,75925.41,0.02,0.80779,9e-05,16.29151]
[1776736777393,48.61,75919.7,0.02,0.80726,9e-05,16.31811]
[1776736786360,48.61,75919.32,0.02,0.80723,9e-05,16.31945]
[1776736796430,48.6,75918.51,0.02,0.80716,9e-05,16.32282]
[1776736801465,48.6,75917.25,0.02,0.80705,9e-05,16.32848]
[1776736802472,48.6,75911.43,0.02,0.8065,9e-05,16.35558]
[1776736807622,48.6,75921.86,0.02,0.80749,9e-05,16.30646]
[1776736813550,48.6,75920.88,0.02,0.8074,9e-05,16.31091]
[1776736818585,48.6,75916.19,0.02,0.80696,9e-05,16.33263]
[1776736824627,48.6,75915.93,0.02,0.80694,9e-05,16.33356]
[1776736827764,48.6,75909.27,0.02,0.80631,9e-05,16.3645]
[1776736831705,48.6,75903.67,0.02,0.80582,9e-05,16.38594]
[1776736836717,48.59,75898.89,0.02,0.80538,0.0001,16.40764]
[1776736839738,48.59,75893.94,0.02,0.80492,0.0001,16.43046]
[1776736844774,48.59,75898.06,0.02,0.80531,0.0001,16.411]
[1776736849808,48.59,75894.69,0.02,0.80499,0.0001,16.42678]
[1776736851842,48.59,75889.52,0.02,0.8045,0.0001,16.4509]
[1776736852851,48.59,75880.06,0.02,0.80359,0.0001,16.49495]
[1776736853857,48.59,75873.71,0.02,0.80298,0.0001,16.52453]
[1776736855872,48.59,75868.76,0.02,0.80251,0.0001,16.54756]
[1776736861912,48.59,75867.1,0.02,0.80235,0.0001,16.55531]
[1776736865942,48.59,75857.04,0.02,0.80138,0.0001,16.60207]
[1776736868963,48.59,75855.89,0.02,0.80127,0.0001,16.60732]
[1776736872990,48.59,75847.88,0.02,0.8005,0.0001,16.64441]
[1776736873997,48.59,75846.32,0.02,0.80035,0.0001,16.65164]
[1776736879033,48.59,75844.08,0.02,0.80013,0.0001,16.66198]
[1776736881046,48.59,75842.58,0.02,0.79999,0.0001,16.66884]
[1776736886088,48.59,75842.27,0.02,0.79996,0.0001,16.66999]
[1776736888223,48.59,75815.54,0.02,0.79737,0.0001,16.79353]
[1776736890118,48.59,75822.19,0.02,0.79801,0.0001,16.76281]
[1776736893154,48.59,75792.67,0.02,0.79516,0.0001,16.89441]
[1776736894163,48.59,75784.56,0.02,0.79437,0.0001,16.93157]
[1776736897183,48.59,75794.66,0.02,0.79536,0.0001,16.88494]
[1776736898307,48.59,75805.53,0.02,0.79643,0.0001,16.83493]
[1776736899198,48.59,75805.53,0.02,0.79643,0.0001,16.83494]
[1776736904231,48.59,75809.52,0.02,0.79682,0.0001,16.81644]
[1776736909265,48.59,75811.02,0.02,0.79697,0.0001,16.80935]
[1776736912287,48.59,75803.24,0.02,0.79621,0.0001,16.84516]
[1776736917322,48.59,75805.52,0.02,0.79643,0.0001,16.83481]
[1776736922358,48.59,75806.3,0.02,0.79651,0.0001,16.8314]
[1776736923364,48.59,75796.57,0.02,0.79555,0.0001,16.87618]
[1776736924371,48.59,75798.42,0.02,0.79573,0.0001,16.86767]
[1776736929406,48.59,75795.17,0.02,0.79542,0.0001,16.88255]
[1776736931420,48.59,75783.2,0.02,0.79424,0.0001,16.93739]
[1776736932427,48.59,75779.49,0.02,0.79387,0.0001,16.9545]
[1776736936455,48.59,75771.78,0.02,0.79311,0.0001,16.99008]
[1776736939476,48.59,75772.09,0.02,0.79315,0.0001,16.98812]
[1776736944510,48.59,75768.01,0.02,0.79274,0.0001,17.00689]
[1776736949547,48.59,75767.1,0.02,0.79266,0.0001,17.011]
[1776736954583,48.59,75769.86,0.02,0.79297,0.0001,16.99392]
[1776736959622,48.59,75765.24,0.02,0.79251,0.0001,17.01502]
[1776736961632,48.59,75759.04,0.02,0.79189,0.0001,17.04343]
[1776736964652,48.59,75756.73,0.02,0.79167,0.0001,17.05392]
[1776736969689,48.59,75757.91,0.02,0.79179,0.0001,17.04836]
[1776736974724,48.58,75762.17,0.02,0.79221,0.0001,17.02872]
[1776736979759,48.58,75763.88,0.02,0.79239,0.0001,17.02049]
[1776736984794,48.58,75762.85,0.02,0.7923,0.0001,17.02458]
[1776736987818,48.57,75770.4,0.02,0.79308,0.0001,16.98861]
[1776736988977,48.57,75777.03,0.02,0.79373,0.0001,16.95813]
[1776736990838,48.57,75777.21,0.02,0.79377,0.0001,16.95665]
[1776736992852,48.57,75769.32,0.02,0.79299,0.0001,16.99272]
[1776736997886,48.57,75779.01,0.02,0.79395,0.0001,16.94786]
[1776736999047,48.57,75781.5,0.02,0.7942,0.0001,16.93637]
[1776737004935,48.57,75783.13,0.02,0.79436,0.0001,16.92884]
[1776737006949,48.57,75789.11,0.02,0.79495,0.0001,16.90135]
[1776737007956,48.57,75794.4,0.02,0.79547,0.0001,16.87703]
[1776737009121,48.57,75793.2,0.02,0.79535,0.0001,16.88261]
[1776737013999,48.57,75787.97,0.02,0.79487,0.0001,16.90249]
[1776737019191,48.57,75789.12,0.02,0.79498,0.0001,16.89727]
[1776737024071,48.57,75781.87,0.02,0.79427,0.0001,16.93062]
[1776737027091,48.57,75784.32,0.02,0.79451,0.0001,16.91927]
[1776737034141,48.57,75786.49,0.02,0.79473,0.0001,16.90913]
[1776737039353,48.57,75787.24,0.02,0.7948,0.0001,16.90556]
[1776737043203,48.57,75797.38,0.02,0.7958,0.0001,16.85887]
[1776737044210,48.57,75797.84,0.02,0.79585,0.0001,16.85685]
[1776737046223,48.57,75804.99,0.02,0.79655,0.0001,16.82387]
[1776737049423,48.57,75817.94,0.02,0.79781,0.0001,16.76403]
[1776737051260,48.57,75817.94,0.02,0.79782,0.0001,16.76393]
[1776737056293,48.56,75814.78,0.02,0.79751,0.0001,16.77833]
[1776737062336,48.56,75811.36,0.02,0.79718,0.0001,16.79384]
[1776737067371,48.56,75811.22,0.02,0.79717,0.0001,16.79429]
[1776737069563,48.56,75802.48,0.02,0.79632,0.0001,16.83452]
[1776737075428,48.56,75800.53,0.02,0.79616,0.0001,16.83957]
[1776737082477,48.57,75803.69,0.02,0.79645,0.0001,16.82591]
[1776737087513,48.57,75799.77,0.02,0.79605,0.0001,16.8445]
[1776737089708,48.57,75794.73,0.02,0.79555,0.0001,16.86789]
[1776737092549,48.57,75787.78,0.02,0.79486,0.0001,16.9002]
[1776737094562,48.57,75782.36,0.02,0.79433,0.0001,16.92525]
[1776737099778,48.57,75786.7,0.02,0.79475,0.0001,16.90557]
[1776737103628,48.58,75792.26,0.02,0.79529,0.0001,16.88025]
[1776737108663,48.58,75793.79,0.02,0.79543,0.0001,16.87363]
[1776737113697,48.58,75790.16,0.02,0.79507,0.0001,16.89065]
[1776737117726,48.58,75801.95,0.02,0.79622,0.0001,16.83665]
[1776737118732,48.58,75803.75,0.02,0.79639,0.0001,16.82848]
[1776737123768,48.58,75808.59,0.02,0.79686,0.0001,16.8068]
[1776737130007,48.59,75809.0,0.02,0.79689,0.0001,16.80531]
[1776737135851,48.59,75809.38,0.02,0.79695,0.0001,16.79967]
[1776737136859,48.59,75802.5,0.02,0.79628,0.0001,16.83144]
[1776737137866,48.59,75800.35,0.02,0.79606,0.0001,16.84148]
[1776737142901,48.59,75797.37,0.02,0.79576,0.0001,16.85584]
[1776737147937,48.59,75796.61,0.02,0.79567,0.0001,16.85996]
[1776737152972,48.6,75794.81,0.02,0.79548,0.0001,16.86887]
[1776737158009,48.6,75794.31,0.02,0.79542,0.0001,16.87179]
[1776737163046,48.6,75788.15,0.02,0.7948,0.0001,16.90076]
[1776737168080,48.6,75790.44,0.02,0.79502,0.0001,16.89058]
[1776737173116,48.61,75786.13,0.02,0.79458,0.0001,16.91084]
[1776737175130,48.61,75780.7,0.02,0.79405,0.0001,16.93589]
[1776737180359,48.61,75782.62,0.02,0.79423,0.0001,16.92731]
[1776737186208,48.61,75783.76,0.02,0.79434,0.0001,16.92217]
[1776737191247,48.61,75781.6,0.02,0.79416,0.0001,16.92782]
[1776737192253,48.61,75776.26,0.02,0.79364,0.0001,16.9523]
[1776737196281,48.61,75781.99,0.02,0.7942,0.0001,16.92596]
[1776737201317,48.61,75781.64,0.02,0.79417,0.0001,16.9275]
[1776737210568,48.61,75780.62,0.02,0.79407,0.0001,16.93195]
[1776737216421,48.61,75779.84,0.02,0.794,0.0001,16.93533]
[1776737221456,48.6,75777.94,0.02,0.79382,0.0001,16.94382]
[1776737223478,48.6,75790.27,0.02,0.79504,0.0001,16.88707]
[1776737224478,48.6,75796.34,0.02,0.79563,0.0001,16.85912]
[1776737229514,48.6,75803.52,0.02,0.79634,0.0001,16.82588]
[1776737234549,48.6,75810.06,0.02,0.79698,0.0001,16.79558]
[1776737236563,48.6,75802.65,0.02,0.79626,0.0001,16.82967]
[1776737238579,48.6,75795.91,0.02,0.7956,0.0001,16.86056]
[1776737240781,48.6,75786.84,0.02,0.79471,0.0001,16.9021]
[1776737242608,48.6,75784.03,0.02,0.79444,0.0001,16.91496]
[1776737244623,48.6,75780.02,0.02,0.79404,0.0001,16.93335]
[1776737249656,48.6,75778.5,0.02,0.79389,0.0001,16.94022]
[1776737254692,48.6,75782.93,0.02,0.79437,0.0001,16.91544]
[1776737259730,48.6,75787.6,0.02,0.79483,0.0001,16.89397]
[1776737264763,48.6,75786.81,0.02,0.79476,0.0001,16.89727]
[1776737269796,48.6,75782.22,0.02,0.79431,0.0001,16.91823]
[1776737274837,48.6,75781.38,0.02,0.79423,0.0001,16.92191]
[1776737279872,48.59,75783.27,0.02,0.79442,0.0001,16.91281]
[1776737284906,48.59,75779.92,0.02,0.7941,0.0001,16.92771]
[1776737289944,48.59,75777.72,0.02,0.79389,0.0001,16.93764]
[1776737293972,48.59,75771.68,0.02,0.7933,0.0001,16.96506]
[1776737294980,48.59,75766.47,0.02,0.79278,0.0001,16.98892]
[1776737300021,48.59,75765.32,0.02,0.79268,0.0001,16.99367]
[1776737305051,48.59,75765.38,0.02,0.7927,0.0001,16.99287]
[1776737308071,48.58,75770.58,0.02,0.79322,0.0001,16.96876]
[1776737313107,48.58,75770.06,0.02,0.79321,0.0001,16.96647]
[1776737318142,48.58,75768.06,0.02,0.79302,0.0001,16.97527]
[1776737323177,48.58,75766.94,0.02,0.79292,0.0001,16.97995]
[1776737325191,48.58,75761.03,0.02,0.79233,0.0001,17.0068]
[1776737330226,48.58,75761.46,0.02,0.79239,0.0001,17.0042]
[1776737335264,48.57,75764.52,0.02,0.79271,0.0001,16.98961]
[1776737340296,48.57,75766.23,0.02,0.79289,0.0001,16.98127]
[1776737345334,48.57,75768.33,0.02,0.7931,0.0001,16.97112]
[1776737347348,48.57,75779.91,0.02,0.79425,0.0001,16.91792]
[1776737349362,48.57,75780.58,0.02,0.79432,0.0001,16.91478]
[1776737354396,48.57,75778.9,0.02,0.79416,0.0001,16.92226]
[1776737361627,48.56,75779.23,0.02,0.7942,0.0001,16.92037]
[1776737368496,48.56,75779.7,0.02,0.79425,0.0001,16.9179]
[1776737378567,48.56,75779.72,0.02,0.7943,0.0001,16.91279]
[1776737383601,48.56,75777.18,0.02,0.79406,0.0001,16.92405]
[1776737388638,48.56,75779.56,0.02,0.7943,0.0001,16.91272]
[1776737393673,48.56,75783.47,0.02,0.79469,0.0001,16.89454]
[1776737394688,48.55,75790.06,0.02,0.79534,0.0001,16.86406]
[1776737395687,48.55,75796.24,0.02,0.79595,0.0001,16.83548]
[1776737396694,48.55,75796.04,0.02,0.79594,0.0001,16.83631]
[1776737398708,48.55,75790.11,0.02,0.79536,0.0001,16.86342]
[1776737400722,48.55,75787.13,0.02,0.79507,0.0001,16.87688]
[1776737405758,48.55,75784.18,0.02,0.79479,0.0001,16.88979]
[1776737411991,48.55,75785.63,0.02,0.79494,0.0001,16.88264]
[1776737417841,48.55,75783.15,0.02,0.79471,0.0001,16.89376]
[1776737422875,48.54,75780.18,0.02,0.79442,0.0001,16.90721]
[1776737427917,48.54,75780.1,0.02,0.79441,0.0001,16.90738]
[1776737432135,48.54,75785.22,0.02,0.79496,0.0001,16.87942]
[1776737435970,48.54,75793.92,0.02,0.79581,0.0001,16.83922]
[1776737441007,48.54,75795.04,0.02,0.79593,0.0001,16.83391]
[1776737446040,48.54,75787.24,0.02,0.79517,0.0001,16.86949]
[1776737448054,48.54,75782.37,0.02,0.79469,0.0001,16.89172]
[1776737454097,48.54,75782.05,0.02,0.79467,0.0001,16.89254]
[1776737459132,48.53,75779.07,0.02,0.79439,0.0001,16.90566]
[1776737464170,48.53,75773.54,0.02,0.79385,0.0001,16.9306]
[1776737469201,48.53,75772.3,0.02,0.79373,0.0001,16.93628]
[1776737474242,48.53,75774.2,0.02,0.79392,0.0001,16.92765]
[1776737478267,48.53,75782.97,0.02,0.79478,0.0001,16.88739]
[1776737479276,48.53,75786.28,0.02,0.79511,0.0001,16.87221]
[1776737484311,48.53,75791.33,0.02,0.7956,0.0001,16.84897]
[1776737490352,48.53,75792.97,0.02,0.79578,0.0001,16.84091]
[1776737495387,48.53,75793.72,0.02,0.79589,0.0001,16.83287]
[1776737496394,48.53,75783.05,0.02,0.79484,0.0001,16.88197]
[1776737497401,48.53,75776.62,0.02,0.79421,0.0001,16.91149]
[1776737502436,48.53,75778.05,0.02,0.79435,0.0001,16.90471]
[1776737507471,48.53,75778.23,0.02,0.79437,0.0001,16.90383]
[1776737512700,48.53,75779.29,0.02,0.79447,0.0001,16.89916]
[1776737519580,48.53,75779.41,0.02,0.79448,0.0001,16.89877]
[1776737520574,48.53,75788.43,0.02,0.79537,0.0001,16.85732]
[1776737521585,48.53,75778.15,0.02,0.79435,0.0001,16.90479]
[1776737522775,48.53,75790.37,0.02,0.79556,0.0001,16.8485]
[1776737523588,48.53,75790.37,0.02,0.79556,0.0001,16.84838]
[1776737527618,48.53,75780.04,0.02,0.79454,0.0001,16.89576]
[1776737528624,48.53,75778.28,0.02,0.79437,0.0001,16.90389]
[1776737533660,48.53,75775.35,0.02,0.79408,0.0001,16.91743]
[1776737535674,48.53,75770.33,0.02,0.79358,0.0001,16.94048]
[1776737536682,48.53,75764.88,0.02,0.79304,0.0001,16.96546]
[1776737541717,48.53,75763.03,0.02,0.79286,0.0001,16.9737]
[1776737546753,48.53,75770.93,0.02,0.79365,0.0001,16.93721]
[1776737548767,48.53,75778.71,0.02,0.79442,0.0001,16.90146]
[1776737553802,48.53,75775.3,0.02,0.79412,0.0001,16.91298]
[1776737559845,48.53,75771.89,0.02,0.79378,0.0001,16.92867]
[1776737564925,48.53,75769.05,0.02,0.7935,0.0001,16.94159]
[1776737565893,48.53,75743.35,0.02,0.79094,0.0001,17.05927]
[1776737566900,48.53,75722.62,0.02,0.78887,0.0001,17.15399]
[1776737567907,48.53,75717.33,0.02,0.78833,0.0001,17.17808]
[1776737571961,48.53,75711.65,0.02,0.78777,0.0001,17.2038]
[1776737577002,48.53,75708.19,0.02,0.78742,0.0001,17.21924]
[1776737583210,48.52,75707.17,0.02,0.78733,0.0001,17.22335]
[1776737589085,48.52,75711.25,0.02,0.78775,0.0001,17.20444]
[1776737595126,48.52,75711.84,0.02,0.78782,0.0001,17.20131]
[1776737598148,48.52,75707.87,0.02,0.78742,0.0001,17.21913]
[1776737600163,48.52,75707.6,0.02,0.7874,0.0001,17.22019]
[1776737606203,48.52,75705.59,0.02,0.78721,0.0001,17.22881]
[1776737611239,48.51,75709.76,0.02,0.78767,0.0001,17.20518]
[1776737616275,48.51,75710.87,0.02,0.78779,0.0001,17.19977]
[1776737621309,48.51,75712.53,0.02,0.78796,0.0001,17.19193]
[1776737626348,48.51,75726.72,0.02,0.7894,0.0001,17.12698]
[1776737627355,48.51,75726.72,0.02,0.7894,0.0001,17.12691]
[1776737632391,48.51,75732.22,0.02,0.78995,0.0001,17.10159]
[1776737635413,48.51,75724.59,0.02,0.78919,0.0001,17.13626]
[1776737640447,48.51,75721.56,0.02,0.7889,0.0001,17.14965]
[1776737645482,48.5,75720.8,0.02,0.78883,0.0001,17.15271]
[1776737650516,48.5,75720.12,0.02,0.78877,0.0001,17.1554]
[1776737656559,48.5,75720.86,0.02,0.78885,0.0001,17.15154]
[1776737663776,48.5,75719.03,0.02,0.78868,0.0001,17.1593]
[1776737669650,48.49,75717.09,0.02,0.7885,0.0001,17.1676]
[1776737672671,48.49,75723.14,0.02,0.78915,0.0001,17.13539]
[1776737677707,48.49,75719.21,0.02,0.78876,0.0001,17.15294]
[1776737681736,48.49,75724.83,0.02,0.78933,0.0001,17.12688]
[1776737686769,48.49,75730.13,0.02,0.78988,0.0001,17.10224]
[1776737693986,48.48,75734.26,0.02,0.7903,0.0001,17.08264]
[1776737699860,48.48,75736.53,0.02,0.79055,0.0001,17.0713]
[1776737704069,48.48,75728.88,0.02,0.78979,0.0001,17.10609]
[1776737706917,48.48,75727.28,0.02,0.78963,0.0001,17.11331]
[1776737711952,48.48,75725.11,0.02,0.78942,0.0001,17.12293]
[1776737716990,48.48,75722.0,0.02,0.78911,0.0001,17.13686]
[1776737722026,48.47,75718.03,0.02,0.78872,0.0001,17.1546]
[1776737724209,48.47,75711.2,0.02,0.78804,0.0001,17.18555]
[1776737726055,48.47,75707.15,0.02,0.78763,0.0001,17.20377]
[1776737733105,48.47,75705.49,0.02,0.78752,0.0001,17.20597]
[1776737742167,48.46,75704.92,0.02,0.78749,0.0001,17.20709]
[1776737747202,48.46,75706.46,0.02,0.78767,0.0001,17.19922]
[1776737751230,48.45,75712.18,0.02,0.78826,0.0001,17.17258]
[1776737753248,48.45,75722.61,0.02,0.78931,0.0001,17.12473]
[1776737754425,48.45,75729.55,0.02,0.79002,0.0001,17.09274]
[1776737760296,48.45,75729.85,0.02,0.79007,0.0001,17.09025]
[1776737764495,48.44,75724.65,0.02,0.78956,0.0001,17.11363]
[1776737770368,48.44,75721.13,0.02,0.78921,0.0001,17.12944]
[1776737773390,48.44,75729.29,0.02,0.79003,0.0001,17.0919]
[1776737775403,48.44,75742.44,0.02,0.79135,0.0001,17.03154]
[1776737776410,48.44,75748.22,0.02,0.79193,0.0001,17.00485]
[1776737781446,48.44,75745.76,0.02,0.7917,0.0001,17.01574]
[1776737784466,48.44,75754.59,0.02,0.79258,0.0001,16.97506]
[1776737786480,48.44,75761.92,0.02,0.79331,0.0001,16.94129]
[1776737790508,48.44,75756.05,0.02,0.79273,0.0001,16.96794]
[1776737795543,48.43,75755.77,0.02,0.79275,0.0001,16.96443]
[1776737800584,48.43,75755.28,0.02,0.79271,0.0001,16.96612]
[1776737801590,48.43,75744.05,0.02,0.79159,0.0001,17.01767]
[1776737802597,48.43,75736.12,0.02,0.7908,0.0001,17.05398]
[1776737807634,48.43,75735.3,0.02,0.79073,0.0001,17.05725]
[1776737812669,48.43,75733.93,0.02,0.79061,0.0001,17.06277]
[1776737817705,48.42,75733.94,0.02,0.79062,0.0001,17.06198]
[1776737822741,48.42,75734.69,0.02,0.79072,0.0001,17.05774]
[1776737827778,48.41,75733.2,0.02,0.79059,0.0001,17.06364]
[1776737832815,48.41,75734.98,0.02,0.79078,0.0001,17.05452]
[1776737836846,48.41,75732.25,0.02,0.79053,0.0001,17.06627]
[1776737837854,48.41,75725.94,0.02,0.7899,0.0001,17.09499]
[1776737843896,48.4,75722.81,0.02,0.78959,0.0001,17.10877]
[1776737845062,48.4,75728.48,0.02,0.79017,0.0001,17.0827]
[1776737846917,48.4,75727.43,0.02,0.79006,0.0001,17.08729]
[1776737848931,48.4,75720.93,0.02,0.78941,0.0001,17.11692]
[1776737850945,48.4,75727.54,0.02,0.79008,0.0001,17.08646]
[1776737855980,48.4,75728.36,0.02,0.79021,0.0001,17.07785]
[1776737861019,48.39,75734.15,0.02,0.79081,0.0001,17.05064]
[1776737864040,48.39,75723.35,0.02,0.78973,0.0001,17.09987]
[1776737869076,48.39,75723.39,0.02,0.78974,0.0001,17.09918]
[1776737874123,48.39,75727.08,0.02,0.79012,0.0001,17.08189]
[1776737879149,48.39,75727.29,0.02,0.79015,0.0001,17.08061]
[1776737884183,48.39,75726.0,0.02,0.79002,0.0001,17.08626]
[1776737887206,48.38,75738.28,0.02,0.79126,0.0001,17.02966]
[1776737888214,48.38,75743.37,0.02,0.79177,0.0001,17.00624]
[1776737892241,48.38,75744.36,0.02,0.79187,0.0001,17.00161]
[1776737895421,48.38,75749.37,0.02,0.79237,0.0001,16.97855]
[1776737897276,48.38,75754.62,0.02,0.7929,0.0001,16.95438]
[1776737902311,48.38,75759.52,0.02,0.79338,0.0001,16.9319]
[1776737907346,48.38,75764.64,0.02,0.79389,0.0001,16.90833]
[1776737909361,48.38,75769.83,0.02,0.79441,0.0001,16.88441]
[1776737912381,48.38,75777.06,0.02,0.79516,0.0001,16.84683]
[1776737917418,48.39,75777.21,0.02,0.79517,0.0001,16.84628]
[1776737922451,48.39,75774.4,0.02,0.79489,0.0001,16.85938]
[1776737928493,48.39,75775.76,0.02,0.79502,0.0001,16.8532]
[1776737935704,48.39,75776.19,0.02,0.79507,0.0001,16.85098]
[1776737941584,48.39,75777.5,0.02,0.7952,0.0001,16.8449]
[1776737946625,48.39,75779.24,0.02,0.79537,0.0001,16.83699]
[1776737951663,48.39,75779.93,0.02,0.79543,0.0001,16.8339]
[1776737956781,48.38,75780.14,0.02,0.79546,0.0001,16.83248]
[1776737961816,48.38,75779.06,0.02,0.79536,0.0001,16.83709]
[1776737968864,48.38,75775.87,0.02,0.79506,0.0001,16.85132]
[1776737973899,48.38,75774.88,0.02,0.795,0.0001,16.85122]
[1776737978935,48.38,75767.43,0.02,0.79427,0.0001,16.88529]
[1776737982962,48.38,75773.94,0.02,0.79492,0.0001,16.85527]
[1776737987998,48.38,75777.29,0.02,0.79525,0.0001,16.8398]
[1776737993040,48.38,75779.54,0.02,0.79548,0.0001,16.82912]
[1776737996132,48.38,75730.91,0.02,0.79063,0.0001,17.05286]
[1776737997107,48.38,75734.97,0.02,0.79104,0.0001,17.03453]
[1776737998106,48.38,75734.97,0.02,0.79104,0.0001,17.03449]
[1776738005155,48.38,75732.56,0.02,0.7908,0.0001,17.04534]
[1776738008176,48.38,75726.86,0.02,0.79023,0.0001,17.07131]
[1776738013211,48.37,75729.16,0.02,0.79046,0.0001,17.06057]
[1776738020260,48.37,75730.04,0.02,0.79055,0.0001,17.05662]
[1776738023281,48.38,75720.64,0.02,0.7896,0.0001,17.09978]
[1776738024288,48.38,75720.11,0.02,0.78955,0.0001,17.10219]
[1776738030329,48.37,75718.57,0.02,0.7894,0.0001,17.10912]
[1776738035368,48.37,75718.3,0.02,0.78941,0.0001,17.10593]
[1776738036417,48.37,75727.97,0.02,0.79038,0.0001,17.06164]
[1776738037379,48.37,75727.97,0.02,0.79038,0.0001,17.06166]
[1776738041407,48.37,75733.42,0.02,0.79093,0.0001,17.03669]
[1776738043425,48.37,75741.59,0.02,0.79175,0.0001,16.99909]
[1776738045435,48.37,75744.87,0.02,0.79208,0.0001,16.98406]
[1776738046487,48.37,75739.0,0.02,0.79149,0.0001,17.01105]
[1776738051479,48.37,75745.72,0.02,0.79216,0.0001,16.98031]
[1776738053494,48.37,75739.82,0.02,0.79157,0.0001,17.0075]
[1776738054501,48.38,75740.68,0.02,0.79165,0.0001,17.00356]
[1776738058529,48.38,75749.48,0.02,0.79253,0.0001,16.96318]
[1776738059537,48.38,75761.62,0.02,0.79374,0.0001,16.90728]
[1776738060543,48.38,75761.82,0.02,0.79376,0.0001,16.90638]
[1776738066628,48.38,75763.79,0.02,0.79395,0.0001,16.89743]
[1776738068614,48.38,75769.01,0.02,0.79447,0.0001,16.87338]
[1776738070617,48.38,75773.24,0.02,0.79489,0.0001,16.85395]
[1776738075652,48.38,75774.37,0.02,0.79499,0.0001,16.84896]
[1776738080687,48.38,75774.47,0.02,0.795,0.0001,16.84862]
[1776738086770,48.38,75777.93,0.02,0.79534,0.0001,16.83283]
[1776738092772,48.38,75778.81,0.02,0.79546,0.0001,16.82472]
[1776738096840,48.38,75785.21,0.02,0.79608,0.0001,16.79533]
[1776738099821,48.38,75789.14,0.02,0.79647,0.0001,16.77734]
[1776738104857,48.38,75786.35,0.02,0.79619,0.0001,16.79058]
[1776738109896,48.38,75785.43,0.02,0.79609,0.0001,16.79527]
[1776738116980,48.39,75785.25,0.02,0.79606,0.0001,16.7967]
[1776738121980,48.39,75790.7,0.02,0.79659,0.0001,16.77186]
[1776738123999,48.39,75792.98,0.02,0.79681,0.0001,16.76152]
[1776738129029,48.39,75794.35,0.02,0.79693,0.0001,16.75574]
[1776738134063,48.4,75792.31,0.02,0.79672,0.0001,16.76574]
[1776738139100,48.4,75792.55,0.02,0.79673,0.0001,16.76515]
[1776738140109,48.4,75774.38,0.02,0.79494,0.0001,16.84911]
[1776738141116,48.4,75768.64,0.02,0.79437,0.0001,16.87568]
[1776738142124,48.4,75766.29,0.02,0.79413,0.0001,16.88657]
[1776738147205,48.4,75767.91,0.02,0.79429,0.0001,16.87919]
[1776738153201,48.4,75768.78,0.02,0.79441,0.0001,16.87107]
[1776738156221,48.4,75763.39,0.02,0.79387,0.0001,16.89594]
[1776738161257,48.4,75763.62,0.02,0.79389,0.0001,16.89493]
[1776738167345,48.4,75764.31,0.02,0.79396,0.0001,16.89185]
[1776738174348,48.4,75764.68,0.02,0.79399,0.0001,16.89029]
[1776738179383,48.4,75763.82,0.02,0.79392,0.0001,16.8938]
[1776738184423,48.4,75763.83,0.02,0.79392,0.0001,16.89352]
[1776738190465,48.4,75763.27,0.02,0.79387,0.0001,16.8958]
[1776738195503,48.4,75760.38,0.02,0.79359,0.0001,16.90882]
[1776738200536,48.39,75763.64,0.02,0.79392,0.0001,16.89354]
[1776738204565,48.39,75756.52,0.02,0.79322,0.0001,16.92616]
[1776738209600,48.39,75758.6,0.02,0.79343,0.0001,16.91651]
[1776738214635,48.39,75758.86,0.02,0.79349,0.0001,16.91096]
[1776738219670,48.39,75755.51,0.02,0.79315,0.0001,16.92653]
[1776738224705,48.39,75759.28,0.02,0.79352,0.0001,16.90954]
[1776738227770,48.41,75739.65,0.02,0.79151,0.0001,17.00235]
[1776738228734,48.41,75739.65,0.02,0.79151,0.0001,17.00242]
[1776738236790,48.41,75739.22,0.02,0.79146,0.0001,17.00468]
[1776738237840,48.41,75744.24,0.02,0.79196,0.0001,16.98164]
[1776738240821,48.41,75748.15,0.02,0.79235,0.0001,16.96368]
[1776738245864,48.41,75744.85,0.02,0.79201,0.0001,16.97913]
[1776738247917,48.41,75735.9,0.02,0.79112,0.0001,17.02031]
[1776738248884,48.41,75735.9,0.02,0.79111,0.0001,17.02037]
[1776738253919,48.41,75734.51,0.02,0.79097,0.0001,17.02695]
[1776738258956,48.41,75738.62,0.02,0.79138,0.0001,17.00838]
[1776738263989,48.41,75737.61,0.02,0.79127,0.0001,17.01329]
[1776738269023,48.41,75736.17,0.02,0.79112,0.0001,17.02013]
[1776738274059,48.42,75733.86,0.02,0.79092,0.0001,17.02662]
[1776738281107,48.42,75733.02,0.02,0.79083,0.0001,17.03073]
[1776738286143,48.42,75732.08,0.02,0.79073,0.0001,17.03525]
[1776738293192,48.42,75731.86,0.02,0.7907,0.0001,17.03651]
[1776738298271,48.42,75735.58,0.02,0.79107,0.0001,17.0196]
[1776738305278,48.42,75737.84,0.02,0.7913,0.0001,17.00933]
[1776738310313,48.42,75739.59,0.02,0.79147,0.0001,17.00137]
[1776738315347,48.42,75738.39,0.02,0.79135,0.0001,17.00683]
[1776738320384,48.42,75737.99,0.02,0.79131,0.0001,17.00859]
[1776738323406,48.42,75709.23,0.02,0.78842,0.0001,17.14008]
[1776738328481,48.42,75701.1,0.02,0.78761,0.0001,17.17692]
[1776738334483,48.42,75700.67,0.02,0.78761,0.0001,17.17418]
[1776738338551,48.42,75711.53,0.02,0.7887,0.0001,17.12461]
[1776738344552,48.42,75713.47,0.02,0.7889,0.0001,17.11583]
[1776738346566,48.42,75721.2,0.02,0.78968,0.0001,17.0806]
[1776738351601,48.42,75725.6,0.02,0.79011,0.0001,17.06085]
[1776738352610,48.42,75718.44,0.02,0.78939,0.0001,17.09363]
[1776738357644,48.42,75717.69,0.02,0.78931,0.0001,17.09725]
[1776738362679,48.42,75717.91,0.02,0.78932,0.0001,17.09666]
[1776738367714,48.42,75717.76,0.02,0.7893,0.0001,17.09778]
[1776738372749,48.43,75717.79,0.02,0.78929,0.0001,17.0981]
[1776738377785,48.43,75714.36,0.02,0.78894,0.0001,17.11407]
[1776738382820,48.43,75716.16,0.02,0.78911,0.0001,17.10619]
[1776738387855,48.43,75717.72,0.02,0.78926,0.0001,17.09944]
[1776738392892,48.43,75718.77,0.02,0.78939,0.0001,17.09076]
[1776738397925,48.43,75723.1,0.02,0.78982,0.0001,17.07141]
[1776738402960,48.44,75724.18,0.02,0.78992,0.0001,17.06693]
[1776738406987,48.44,75718.56,0.02,0.78935,0.0001,17.09305]
[1776738412022,48.44,75720.36,0.02,0.78952,0.0001,17.0853]
[1776738417057,48.44,75721.97,0.02,0.78967,0.0001,17.07846]
[1776738419119,48.44,75730.08,0.02,0.79048,0.0001,17.04141]
[1776738423099,48.44,75728.1,0.02,0.79028,0.0001,17.05067]
[1776738427129,48.45,75734.8,0.02,0.79095,0.0001,17.02022]
[1776738429190,48.45,75742.85,0.02,0.79175,0.0001,16.98352]
[1776738431171,48.45,75743.17,0.02,0.79177,0.0001,16.98232]
[1776738436199,48.45,75742.91,0.02,0.79173,0.0001,16.98421]
[1776738441232,48.45,75746.6,0.02,0.79209,0.0001,16.96779]
[1776738447273,48.46,75748.97,0.02,0.79232,0.0001,16.95739]
[1776738452315,48.46,75744.62,0.02,0.79191,0.0001,16.97343]
[1776738455336,48.46,75742.92,0.02,0.79173,0.0001,16.98166]
[1776738460371,48.46,75745.87,0.02,0.79202,0.0001,16.96866]
[1776738465406,48.46,75747.45,0.02,0.79216,0.0001,16.96192]
[1776738470440,48.47,75749.6,0.02,0.79237,0.0001,16.95253]
[1776738475475,48.47,75751.2,0.02,0.79252,0.0001,16.9456]
[1776738479557,48.47,75757.56,0.02,0.79315,0.0001,16.91671]
[1776738484540,48.47,75776.43,0.02,0.79501,0.0001,16.83028]
[1776738485546,48.47,75784.5,0.02,0.79581,0.0001,16.7932]
[1776738492598,48.48,75785.48,0.02,0.79588,0.0001,16.78956]
[1776738497633,48.48,75784.21,0.02,0.79575,0.0001,16.79601]
[1776738502669,48.48,75784.67,0.02,0.79578,0.0001,16.79442]
[1776738506698,48.48,75790.18,0.02,0.79631,0.0001,16.76952]
[1776738508712,48.48,75801.16,0.02,0.79739,0.0001,16.71905]
[1776738513759,48.49,75800.53,0.02,0.79735,0.0001,16.71818]
[1776738518793,48.49,75798.81,0.02,0.79717,0.0001,16.72694]
[1776738523826,48.49,75796.55,0.02,0.79693,0.0001,16.73815]
[1776738528864,48.5,75795.48,0.02,0.79681,0.0001,16.74363]
[1776738534905,48.5,75792.2,0.02,0.79647,0.0001,16.75946]
[1776738539984,48.5,75784.52,0.02,0.79571,0.0001,16.79537]
[1776738540948,48.5,75784.52,0.02,0.79571,0.0001,16.7955]
[1776738546993,48.5,75782.85,0.02,0.79553,0.0001,16.80386]
[1776738552036,48.51,75783.24,0.02,0.79555,0.0001,16.80259]
[1776738557073,48.51,75787.28,0.02,0.79594,0.0001,16.78453]
[1776738562108,48.51,75787.36,0.02,0.79594,0.0001,16.7848]
[1776738567143,48.51,75792.07,0.02,0.79639,0.0001,16.7638]
[1776738572178,48.52,75792.18,0.02,0.79642,0.0001,16.75971]
[1776738577213,48.52,75787.31,0.02,0.79592,0.0001,16.78281]
[1776738582248,48.52,75782.24,0.02,0.79541,0.0001,16.80665]
[1776738587283,48.52,75779.87,0.02,0.79517,0.0001,16.81795]
[1776738592318,48.53,75771.16,0.02,0.7943,0.0001,16.85838]
[1776738594332,48.53,75770.55,0.02,0.79424,0.0001,16.86124]
[1776738597357,48.53,75726.33,0.02,0.78983,0.0001,17.06382]
[1776738598361,48.53,75725.88,0.02,0.78978,0.0001,17.06584]
[1776738601383,48.53,75732.99,0.02,0.7905,0.0001,17.0333]
[1776738604404,48.53,75741.98,0.02,0.7914,0.0001,16.99217]
[1776738605415,48.53,75743.13,0.02,0.79151,0.0001,16.98697]
[1776738608432,48.53,75749.54,0.02,0.79215,0.0001,16.95781]
[1776738609441,48.53,75751.12,0.02,0.7923,0.0001,16.95068]
[1776738610493,48.53,75766.06,0.02,0.79379,0.0001,16.88226]
[1776738611458,48.53,75766.06,0.02,0.79379,0.0001,16.88222]
[1776738612466,48.53,75776.41,0.02,0.79481,0.0001,16.83465]
[1776738613473,48.53,75777.83,0.02,0.79495,0.0001,16.82817]
[1776738615486,48.53,75769.41,0.02,0.79412,0.0001,16.86701]
[1776738620563,48.53,75770.69,0.02,0.79424,0.0001,16.86125]
[1776738626564,48.53,75772.98,0.02,0.79446,0.0001,16.85092]
[1776738631602,48.53,75773.91,0.02,0.79458,0.0001,16.84261]
[1776738636634,48.53,75772.64,0.02,0.79445,0.0001,16.84871]
[1776738641668,48.53,75772.05,0.02,0.79439,0.0001,16.8517]
[1776738646704,48.54,75776.94,0.02,0.79487,0.0001,16.82956]
[1776738653752,48.54,75777.89,0.02,0.79495,0.0001,16.82582]
[1776738658787,48.54,75771.16,0.02,0.79427,0.0001,16.85709]
[1776738663822,48.54,75769.77,0.02,0.79413,0.0001,16.8637]
[1776738668864,48.54,75770.37,0.02,0.79419,0.0001,16.86121]
[1776738672891,48.54,75775.57,0.02,0.7947,0.0001,16.83759]
[1776738677926,48.55,75777.14,0.02,0.79484,0.0001,16.83082]
[1776738680984,48.55,75767.4,0.02,0.79387,0.0001,16.87582]
[1776738686988,48.55,75771.13,0.02,0.79424,0.0001,16.85889]
[1776738691056,48.55,75779.18,0.02,0.79506,0.0001,16.81781]
[1776738695046,48.55,75797.46,0.02,0.79685,0.0001,16.73413]
[1776738698067,48.55,75797.34,0.02,0.79684,0.0001,16.73497]
[1776738703102,48.55,75796.47,0.02,0.79674,0.0001,16.73942]
[1776738708141,48.56,75795.7,0.02,0.79666,0.0001,16.74336]
[1776738713180,48.56,75795.84,0.02,0.79666,0.0001,16.74313]
[1776738718217,48.56,75794.45,0.02,0.79652,0.0001,16.74995]
[1776738723251,48.56,75794.94,0.02,0.79656,0.0001,16.74809]
[1776738728287,48.56,75793.38,0.02,0.7964,0.0001,16.75561]
[1776738730300,48.56,75784.19,0.02,0.79549,0.0001,16.79812]
[1776738731343,48.56,75785.14,0.02,0.79558,0.0001,16.79384]
[1776738736343,48.57,75787.43,0.02,0.7958,0.0001,16.78376]
[1776738737350,48.57,75793.05,0.02,0.79635,0.0001,16.75798]
[1776738739363,48.57,75796.47,0.02,0.79668,0.0001,16.74233]
[1776738744399,48.57,75799.16,0.02,0.79694,0.0001,16.73033]
[1776738749438,48.57,75798.29,0.02,0.79685,0.0001,16.73478]
[1776738754469,48.57,75801.4,0.02,0.79718,0.0001,16.71662]
[1776738759504,48.57,75792.1,0.02,0.79626,0.0001,16.75971]
[1776738761556,48.57,75783.73,0.02,0.79543,0.0001,16.79821]
[1776738763532,48.57,75783.22,0.02,0.79538,0.0001,16.80067]
[1776738768567,48.57,75782.94,0.02,0.79535,0.0001,16.80212]
[1776738773604,48.58,75782.82,0.02,0.79533,0.0001,16.8028]
[1776738778639,48.58,75780.06,0.02,0.79505,0.0001,16.81603]
[1776738779645,48.58,75773.75,0.02,0.79442,0.0001,16.84512]
[1776738783673,48.58,75773.99,0.02,0.79444,0.0001,16.84427]
[1776738789715,48.58,75771.21,0.02,0.79416,0.0001,16.85737]
[1776738794753,48.58,75777.22,0.02,0.79475,0.0001,16.83009]
[1776738801840,48.58,75775.02,0.02,0.79452,0.0001,16.84063]
[1776738807843,48.59,75775.25,0.02,0.79454,0.0001,16.83991]
[1776738809856,48.59,75766.93,0.02,0.79371,0.0001,16.87815]
[1776738814891,48.59,75764.91,0.02,0.79355,0.0001,16.88308]
[1776738819925,48.59,75768.29,0.02,0.79388,0.0001,16.8676]
[1776738824962,48.59,75768.6,0.02,0.79391,0.0001,16.86624]
[1776738831004,48.59,75768.69,0.02,0.79392,0.0001,16.86591]
[1776738836043,48.59,75773.03,0.02,0.79435,0.0001,16.84606]
[1776738840069,48.59,75779.49,0.02,0.79498,0.0001,16.81662]
[1776738842123,48.59,75765.87,0.02,0.79363,0.0001,16.87924]
[1776738848125,48.59,75769.16,0.02,0.79396,0.0001,16.8641]
[1776738852195,48.59,75774.24,0.02,0.79446,0.0001,16.84083]
[1776738858197,48.59,75770.88,0.02,0.79413,0.0001,16.85635]
[1776738863231,48.59,75771.57,0.02,0.79419,0.0001,16.85325]
[1776738869274,48.59,75770.46,0.02,0.79408,0.0001,16.85836]
[1776738875317,48.59,75766.55,0.02,0.79373,0.0001,16.8719]
[1776738880352,48.59,75765.74,0.02,0.79365,0.0001,16.8755]
[1776738885393,48.59,75768.85,0.02,0.79396,0.0001,16.86119]
[1776738890426,48.59,75758.76,0.02,0.79296,0.0001,16.90737]
[1776738892479,48.59,75753.91,0.02,0.79248,0.0001,16.92946]
[1776738894454,48.59,75741.65,0.02,0.79126,0.0001,16.98576]
[1776738895461,48.59,75739.78,0.02,0.79107,0.0001,16.99434]
[1776738897475,48.59,75754.51,0.02,0.79254,0.0001,16.92705]
[1776738898483,48.59,75752.67,0.02,0.79235,0.0001,16.93559]
[1776738902550,48.59,75759.47,0.02,0.79302,0.0001,16.90477]
[1776738904528,48.59,75765.66,0.02,0.79363,0.0001,16.87655]
[1776738906545,48.59,75767.23,0.02,0.79378,0.0001,16.86948]
[1776738910570,48.59,75774.89,0.02,0.79454,0.0001,16.83454]
[1776738915605,48.59,75772.42,0.02,0.79429,0.0001,16.84591]
[1776738920642,48.59,75764.28,0.02,0.79349,0.0001,16.88332]
[1776738921649,48.59,75765.48,0.02,0.7936,0.0001,16.87781]
[1776738927691,48.59,75766.64,0.02,0.79372,0.0001,16.87254]
[1776738929711,48.59,75751.51,0.02,0.79221,0.0001,16.94208]
[1776738930713,48.6,75739.52,0.02,0.79101,0.0001,16.99697]
[1776738931723,48.6,75737.34,0.02,0.79083,0.0001,17.00264]
[1776738934741,48.6,75729.34,0.02,0.79002,0.0001,17.03919]
[1776738936755,48.6,75726.0,0.02,0.78969,0.0001,17.05437]
[1776738941787,48.59,75720.32,0.02,0.78912,0.0001,17.08003]
[1776738946825,48.59,75719.46,0.02,0.78904,0.0001,17.08363]
[1776738951860,48.59,75717.95,0.02,0.78889,0.0001,17.09053]
[1776738956894,48.59,75716.39,0.02,0.78873,0.0001,17.09782]
[1776738961937,48.6,75717.45,0.02,0.78883,0.0001,17.09334]
[1776738966973,48.6,75715.62,0.02,0.78864,0.0001,17.10183]
[1776738972010,48.6,75717.06,0.02,0.78879,0.0001,17.09528]
[1776738978055,48.6,75720.04,0.02,0.78909,0.0001,17.08179]
[1776738983112,48.6,75713.4,0.02,0.78842,0.0001,17.112]
[1776738988120,48.6,75714.89,0.02,0.78857,0.0001,17.10512]
[1776738993190,48.6,75699.45,0.02,0.78704,0.0001,17.17092]
[1776738999196,48.6,75697.17,0.02,0.78682,0.0001,17.18119]
[1776739004253,48.6,75695.74,0.02,0.78667,0.0001,17.1876]
[1776739009267,48.6,75710.49,0.02,0.78816,0.0001,17.12067]
[1776739014301,48.6,75715.15,0.02,0.78863,0.0001,17.0995]
[1776739015309,48.6,75721.23,0.02,0.78924,0.0001,17.07187]
[1776739017323,48.6,75732.59,0.02,0.79038,0.0001,17.02016]
[1776739019338,48.6,75737.64,0.02,0.79089,0.0001,16.99717]
[1776739023395,48.6,75731.09,0.02,0.79023,0.0001,17.02713]
[1776739029407,48.6,75734.97,0.02,0.79062,0.0001,17.00953]
[1776739035449,48.6,75734.62,0.02,0.79058,0.0001,17.01131]
[1776739040483,48.6,75732.95,0.02,0.79041,0.0001,17.01907]
[1776739041493,48.6,75726.49,0.02,0.78976,0.0001,17.0485]
[1776739046526,48.6,75728.1,0.02,0.78992,0.0001,17.04121]
[1776739051561,48.6,75724.52,0.02,0.78959,0.0001,17.05324]
[1776739053606,48.6,75719.01,0.02,0.78904,0.0001,17.07835]
[1776739058610,48.6,75719.88,0.02,0.78913,0.0001,17.07437]
[1776739061632,48.6,75712.1,0.02,0.78834,0.0001,17.10976]
[1776739062638,48.6,75693.28,0.02,0.78644,0.0001,17.19527]
[1776739063676,48.6,75689.3,0.02,0.78604,0.0001,17.21332]
[1776739068680,48.6,75691.08,0.02,0.78621,0.0001,17.2053]
[1776739073749,48.6,75689.85,0.02,0.78609,0.0001,17.21089]
[1776739077744,48.6,75695.79,0.02,0.78669,0.0001,17.18397]
[1776739079759,48.6,75697.55,0.02,0.78687,0.0001,17.17605]
[1776739084793,48.6,75700.45,0.02,0.78716,0.0001,17.16314]
[1776739091843,48.6,75701.39,0.02,0.78725,0.0001,17.15922]
[1776739096878,48.6,75699.39,0.02,0.78704,0.0001,17.16854]
[1776739101913,48.6,75689.42,0.02,0.78602,0.0001,17.21391]
[1776739102921,48.6,75686.55,0.02,0.78573,0.0001,17.22689]
[1776739107955,48.6,75683.57,0.02,0.78543,0.0001,17.24019]
[1776739112995,48.6,75679.5,0.02,0.78506,0.0001,17.25406]
[1776739117028,48.6,75673.41,0.02,0.78444,0.0001,17.28152]
[1776739122065,48.6,75675.52,0.02,0.78465,0.0001,17.27207]
[1776739127098,48.6,75674.52,0.02,0.78455,0.0001,17.27648]
[1776739131128,48.6,75667.39,0.02,0.78383,0.0001,17.30844]
[1776739137169,48.6,75665.37,0.02,0.78363,0.0001,17.3173]
[1776739142207,48.6,75677.68,0.02,0.78488,0.0001,17.26171]
[1776739147239,48.6,75680.66,0.02,0.78519,0.0001,17.24815]
[1776739150261,48.6,75674.73,0.02,0.78459,0.0001,17.27494]
[1776739151269,48.6,75669.43,0.02,0.78405,0.0001,17.29886]
[1776739156306,48.6,75667.51,0.02,0.78385,0.0001,17.30755]
[1776739161340,48.6,75670.97,0.02,0.7842,0.0001,17.29192]
[1776739166376,48.6,75671.8,0.02,0.78429,0.0001,17.28789]
[1776739172418,48.6,75671.15,0.02,0.78427,0.0001,17.28623]
[1776739177453,48.6,75668.26,0.02,0.78398,0.0001,17.29897]
[1776739182488,48.59,75669.7,0.02,0.78413,0.0001,17.29217]
[1776739187524,48.59,75673.23,0.02,0.7845,0.0001,17.27596]
[1776739191552,48.59,75665.69,0.02,0.78373,0.0001,17.30972]
[1776739194599,48.59,75653.6,0.02,0.7825,0.0001,17.36413]
[1776739199610,48.59,75652.96,0.02,0.78243,0.0001,17.3671]
[1776739202633,48.59,75658.09,0.02,0.78295,0.0001,17.34408]
[1776739206661,48.59,75664.4,0.02,0.7836,0.0001,17.31586]
[1776739211696,48.6,75665.71,0.02,0.78372,0.0001,17.31032]
[1776739216731,48.6,75669.0,0.02,0.78405,0.0001,17.29596]
[1776739221767,48.6,75670.46,0.02,0.78418,0.0001,17.28993]
[1776739224808,48.6,75657.7,0.02,0.78287,0.0001,17.34772]
[1776739226805,48.6,75653.75,0.02,0.78247,0.0001,17.36562]
[1776739228817,48.6,75646.93,0.02,0.78176,0.0001,17.39627]
[1776739233858,48.6,75647.55,0.02,0.78186,0.0001,17.3891]
[1776739239901,48.6,75648.99,0.02,0.78202,0.0001,17.3825]
[1776739244954,48.6,75646.83,0.02,0.7818,0.0001,17.39205]
[1776739249969,48.6,75644.19,0.02,0.78153,0.0001,17.40366]
[1776739255029,48.6,75647.1,0.02,0.78184,0.0001,17.39032]
[1776739260044,48.6,75643.08,0.02,0.78143,0.0001,17.40808]
[1776739261056,48.6,75637.45,0.02,0.78084,0.0001,17.43378]
[1776739263065,48.6,75637.71,0.02,0.78085,0.0001,17.43346]
[1776739265110,48.6,75643.98,0.02,0.7815,0.0001,17.40525]
[1776739270111,48.6,75644.54,0.02,0.78156,0.0001,17.40239]
[1776739275181,48.6,75642.68,0.02,0.78138,0.0001,17.41045]
[1776739281191,48.6,75643.45,0.02,0.78146,0.0001,17.40666]
[1776739286223,48.6,75644.76,0.02,0.7816,0.0001,17.40054]
[1776739287231,48.6,75652.81,0.02,0.78243,0.0001,17.36434]
[1776739288237,48.6,75656.17,0.02,0.78277,0.0001,17.34923]
[1776739291258,48.6,75660.53,0.02,0.78325,0.0001,17.32545]
[1776739298307,48.6,75661.94,0.02,0.78339,0.0001,17.31947]
[1776739303341,48.6,75662.77,0.02,0.78347,0.0001,17.31604]
[1776739308378,48.6,75663.59,0.02,0.78354,0.0001,17.31269]
[1776739310446,48.6,75669.08,0.02,0.7841,0.0001,17.2881]
[1776739312461,48.6,75673.17,0.02,0.78451,0.0001,17.26988]
[1776739318507,48.61,75671.63,0.02,0.78434,0.0001,17.27755]
[1776739324490,48.61,75670.99,0.02,0.78426,0.0001,17.28099]
[1776739330532,48.61,75673.39,0.02,0.78449,0.0001,17.27089]
[1776739333553,48.61,75662.22,0.02,0.78334,0.0001,17.32154]
[1776739338648,48.62,75660.35,0.02,0.78315,0.0001,17.33027]
[1776739345636,48.62,75661.34,0.02,0.78324,0.0001,17.32624]
[1776739350671,48.62,75665.39,0.02,0.78365,0.0001,17.30833]
[1776739353752,48.62,75673.1,0.02,0.78446,0.0001,17.26951]
[1776739354700,48.62,75673.1,0.02,0.78446,0.0001,17.26963]
[1776739359735,48.62,75677.09,0.02,0.78486,0.0001,17.25185]
[1776739361756,48.62,75685.82,0.02,0.78575,0.0001,17.21238]
[1776739367791,48.62,75681.33,0.02,0.7853,0.0001,17.23257]
[1776739368798,48.62,75665.19,0.02,0.78365,0.0001,17.30544]
[1776739373921,48.62,75665.3,0.02,0.78365,0.0001,17.30528]
[1776739379877,48.63,75665.96,0.02,0.78371,0.0001,17.30268]
[1776739383995,48.63,75656.07,0.02,0.7827,0.0001,17.34741]
[1776739384912,48.63,75656.07,0.02,0.7827,0.0001,17.34742]
[1776739389947,48.63,75659.35,0.02,0.78303,0.0001,17.33273]
[1776739394982,48.63,75663.41,0.02,0.78344,0.0001,17.31459]
[1776739400019,48.63,75664.33,0.02,0.78353,0.0001,17.31062]
[1776739406059,48.63,75663.56,0.02,0.78345,0.0001,17.31428]
[1776739407066,48.63,75670.58,0.02,0.78417,0.0001,17.2827]
[1776739408073,48.63,75673.38,0.02,0.78445,0.0001,17.27014]
[1776739413108,48.63,75674.11,0.02,0.78455,0.0001,17.26303]
[1776739419149,48.63,75673.54,0.02,0.78448,0.0001,17.26616]
[1776739424276,48.64,75674.48,0.02,0.78457,0.0001,17.26204]
[1776739431234,48.64,75675.36,0.02,0.78466,0.0001,17.25835]
[1776739436269,48.64,75674.13,0.02,0.78453,0.0001,17.26411]
[1776739442316,48.64,75673.46,0.02,0.78445,0.0001,17.26738]
[1776739444420,48.64,75681.47,0.02,0.78527,0.0001,17.23124]
[1776739449369,48.64,75674.31,0.02,0.78454,0.0001,17.26352]
[1776739452389,48.64,75669.13,0.02,0.78401,0.0001,17.28676]
[1776739456419,48.64,75667.95,0.02,0.7839,0.0001,17.29177]
[1776739461452,48.64,75668.82,0.02,0.784,0.0001,17.28752]
[1776739466487,48.63,75668.43,0.02,0.78396,0.0001,17.28893]
[1776739471522,48.63,75667.35,0.02,0.7839,0.0001,17.28908]
[1776739474635,48.63,75622.27,0.02,0.77926,0.0001,17.49109]
[1776739476565,48.63,75623.53,0.02,0.7794,0.0001,17.48532]
[1776739481604,48.64,75623.42,0.02,0.77935,0.0001,17.48752]
[1776739483618,48.64,75595.47,0.02,0.77643,0.0001,17.6125]
[1776739488654,48.65,75602.18,0.02,0.77711,0.0001,17.58379]
[1776739493687,48.65,75599.09,0.02,0.77676,0.0001,17.59854]
[1776739498723,48.66,75603.91,0.02,0.77724,0.0001,17.57822]
[1776739503757,48.66,75604.29,0.02,0.77725,0.0001,17.57773]
[1776739508793,48.67,75606.17,0.02,0.77742,0.0001,17.57065]
[1776739513828,48.68,75605.99,0.02,0.77738,0.0001,17.57271]
[1776739521883,48.69,75602.61,0.02,0.77698,0.0001,17.58979]
[1776739526919,48.69,75593.92,0.02,0.77604,0.0001,17.62962]
[1776739531955,48.7,75589.0,0.02,0.77554,0.0001,17.64841]
[1776739535059,48.7,75580.4,0.02,0.77462,0.0001,17.68712]
[1776739535983,48.7,75580.4,0.02,0.77462,0.0001,17.68731]
[1776739541017,48.71,75583.62,0.02,0.77493,0.0001,17.67414]
[1776739546059,48.72,75587.2,0.02,0.77527,0.0001,17.65972]
[1776739548067,48.72,75600.74,0.02,0.77667,0.0001,17.60037]
[1776739549076,48.72,75610.49,0.02,0.77768,0.0001,17.55745]
[1776739554109,48.73,75617.21,0.02,0.77833,0.0001,17.52938]
[1776739558137,48.74,75623.1,0.02,0.77891,0.0001,17.50472]
[1776739561158,48.74,75628.46,0.02,0.77943,0.0001,17.4821]
[1776739563172,48.75,75641.19,0.02,0.78073,0.0001,17.42603]
[1776739564179,48.75,75643.6,0.02,0.78097,0.0001,17.41559]
[1776739569218,48.76,75640.74,0.02,0.78064,0.0001,17.43013]
[1776739572245,48.76,75634.71,0.02,0.78,0.0001,17.458]
[1776739577274,48.77,75634.06,0.02,0.77989,0.0001,17.46269]
[1776739582314,48.78,75638.65,0.02,0.78032,0.0001,17.44414]
[1776739587346,48.79,75640.45,0.02,0.78046,0.0001,17.43803]
[1776739592379,48.8,75643.78,0.02,0.7808,0.0001,17.42081]
[1776739595492,48.8,75632.37,0.02,0.7796,0.0001,17.47276]
[1776739597414,48.81,75634.37,0.02,0.77979,0.0001,17.46452]
[1776739602452,48.82,75631.86,0.02,0.7795,0.0001,17.47733]
[1776739607576,48.82,75631.47,0.02,0.77942,0.0001,17.48072]
[1776739613527,48.83,75632.14,0.02,0.77944,0.0001,17.4798]
[1776739618562,48.84,75630.39,0.02,0.77923,0.0001,17.48929]
[1776739623602,48.85,75637.81,0.02,0.77995,0.0001,17.45802]
[1776739629643,48.86,75636.22,0.02,0.77974,0.0001,17.46732]
[1776739634683,48.87,75635.92,0.02,0.77967,0.0001,17.47051]
[1776739639714,48.88,75641.28,0.02,0.78019,0.0001,17.4481]
[1776739641728,48.88,75643.05,0.02,0.78035,0.0001,17.44097]
[1776739644840,48.89,75649.91,0.02,0.78102,0.0001,17.41196]
[1776739650791,48.9,75656.59,0.02,0.78166,0.0001,17.38429]
[1776739651798,48.9,75659.65,0.02,0.782,0.0001,17.36672]
[1776739655832,48.91,75661.47,0.02,0.78215,0.0001,17.36034]
[1776739660861,48.92,75667.17,0.02,0.78268,0.0001,17.33702]
[1776739667911,48.94,75668.65,0.02,0.78277,0.0001,17.33334]
[1776739672946,48.95,75673.15,0.02,0.78318,0.0001,17.31537]
[1776739677983,48.96,75668.68,0.02,0.78268,0.0001,17.3375]
[1776739678990,48.96,75657.87,0.02,0.78157,0.0001,17.38609]
[1776739683023,48.97,75652.91,0.02,0.78103,0.0001,17.40962]
[1776739684032,48.97,75644.24,0.02,0.78013,0.0001,17.44845]
[1776739687051,48.97,75638.22,0.02,0.77949,0.0001,17.47612]
[1776739694100,48.98,75633.28,0.02,0.77893,0.0001,17.50059]
[1776739700148,49.0,75631.47,0.02,0.7787,0.0001,17.51079]
[1776739701154,49.0,75638.16,0.02,0.77937,0.0001,17.48158]
[1776739706189,49.01,75636.0,0.02,0.77911,0.0001,17.49324]
[1776739709210,49.01,75630.29,0.02,0.77849,0.0001,17.51964]
[1776739714245,49.02,75625.44,0.02,0.77799,0.0001,17.53853]
[1776739719282,49.03,75624.0,0.02,0.7778,0.0001,17.54655]
[1776739724317,49.04,75622.63,0.02,0.77763,0.0001,17.55424]
[1776739731365,49.05,75623.79,0.02,0.77769,0.0001,17.55145]
[1776739736401,49.06,75622.22,0.02,0.7775,0.0001,17.56003]
[1776739742443,49.07,75622.15,0.02,0.77745,0.0001,17.56229]
[1776739747479,49.08,75621.62,0.02,0.77736,0.0001,17.56623]
[1776739757628,49.09,75624.51,0.02,0.77758,0.0001,17.55665]
[1776739763590,49.1,75626.23,0.02,0.77772,0.0001,17.55098]
[1776739767699,49.11,75633.22,0.02,0.77841,0.0001,17.52143]
[1776739770638,49.11,75635.01,0.02,0.77857,0.0001,17.51455]
[1776739775676,49.12,75634.39,0.02,0.7785,0.0001,17.51479]
[1776739780711,49.13,75635.01,0.02,0.77853,0.0001,17.51385]
[1776739785746,49.14,75634.08,0.02,0.77839,0.0001,17.51972]
[1776739790781,49.15,75633.3,0.02,0.77827,0.0001,17.5249]
[1776739795840,49.16,75632.77,0.02,0.77818,0.0001,17.52897]
[1776739796826,49.16,75614.75,0.02,0.77632,0.0001,17.60852]
[1776739797833,49.16,75584.01,0.02,0.77312,0.0001,17.74315]
[1776739798840,49.16,75583.35,0.02,0.77305,0.0001,17.74611]
[1776739802874,49.16,75593.62,0.02,0.77411,0.0001,17.70164]
[1776739803877,49.16,75598.82,0.02,0.77465,0.0001,17.67904]
[1776739805928,49.17,75604.54,0.02,0.77524,0.0001,17.65433]
[1776739806937,49.17,75620.15,0.02,0.77685,0.0001,17.58598]
[1776739807942,49.17,75618.1,0.02,0.77663,0.0001,17.59515]
[1776739810970,49.17,75611.07,0.02,0.77589,0.0001,17.6265]
[1776739811979,49.17,75608.09,0.02,0.77558,0.0001,17.63987]
[1776739817020,49.18,75605.51,0.02,0.77529,0.0001,17.65207]
[1776739822072,49.18,75602.45,0.02,0.77496,0.0001,17.66609]
[1776739827106,49.18,75605.22,0.02,0.77523,0.0001,17.65474]
[1776739828116,49.18,75613.71,0.02,0.7761,0.0001,17.61793]
[1776739833152,49.19,75612.24,0.02,0.77596,0.0001,17.62109]
[1776739838186,49.2,75613.92,0.02,0.77611,0.0001,17.61478]
[1776739843221,49.2,75613.76,0.02,0.77607,0.0001,17.61653]
[1776739848256,49.21,75611.92,0.02,0.77586,0.0001,17.62562]
[1776739853291,49.21,75607.81,0.02,0.77541,0.0001,17.64457]
[1776739859333,49.22,75611.81,0.02,0.7758,0.0001,17.62827]
[1776739864369,49.22,75612.75,0.02,0.77587,0.0001,17.62513]
[1776739869427,49.23,75610.74,0.02,0.77564,0.0001,17.63492]
[1776739874439,49.23,75610.26,0.02,0.77557,0.0001,17.63797]
[1776739879474,49.24,75610.11,0.02,0.77553,0.0001,17.63957]
[1776739882494,49.24,75604.13,0.02,0.7749,0.0001,17.66624]
[1776739887552,49.24,75606.36,0.02,0.77512,0.0001,17.65724]
[1776739892565,49.25,75607.03,0.02,0.7752,0.0001,17.6508]
[1776739897600,49.25,75608.16,0.02,0.7753,0.0001,17.64662]
[1776739904650,49.26,75608.71,0.02,0.77534,0.0001,17.64521]
[1776739911698,49.26,75609.65,0.02,0.77541,0.0001,17.64207]
[1776739916769,49.26,75618.16,0.02,0.77627,0.0001,17.60563]
[1776739926839,49.27,75613.45,0.02,0.77575,0.0001,17.62802]
[1776739932845,49.28,75616.76,0.02,0.77607,0.0001,17.61457]
[1776739936911,49.28,75611.11,0.02,0.77547,0.0001,17.63999]
[1776739942915,49.29,75609.08,0.02,0.77524,0.0001,17.64975]
[1776739947950,49.29,75609.33,0.02,0.77525,0.0001,17.64933]
[1776739952986,49.29,75607.8,0.02,0.77511,0.0001,17.65232]
[1776739958021,49.3,75609.0,0.02,0.77522,0.0001,17.64767]
[1776739963056,49.3,75613.08,0.02,0.77563,0.0001,17.63049]
[1776739969098,49.3,75613.82,0.02,0.77569,0.0001,17.62804]
[1776739975144,49.31,75613.61,0.02,0.77565,0.0001,17.62973]
[1776739980181,49.31,75615.1,0.02,0.77579,0.0001,17.62385]
[1776739985215,49.32,75614.86,0.02,0.77575,0.0001,17.62567]
[1776739991258,49.32,75615.78,0.02,0.77582,0.0001,17.62244]
[1776739996293,49.32,75618.56,0.02,0.7761,0.0001,17.61097]
[1776740001326,49.33,75617.29,0.02,0.77595,0.0001,17.61726]
[1776740004348,49.33,75609.54,0.02,0.77514,0.0001,17.65144]
[1776740009384,49.33,75610.82,0.02,0.77526,0.0001,17.64637]
[1776740015425,49.33,75611.81,0.02,0.77538,0.0001,17.63841]
[1776740020461,49.34,75613.52,0.02,0.77555,0.0001,17.63149]
[1776740025496,49.34,75615.83,0.02,0.77577,0.0001,17.62201]
[1776740031538,49.34,75616.6,0.02,0.77584,0.0001,17.61938]
[1776740036574,49.35,75616.57,0.02,0.77582,0.0001,17.62011]
[1776740041608,49.35,75616.72,0.02,0.77582,0.0001,17.62006]
[1776740044629,49.35,75598.22,0.02,0.7739,0.0001,17.7009]
[1776740051678,49.35,75594.61,0.02,0.77353,0.0001,17.71666]
[1776740056713,49.35,75597.66,0.02,0.77384,0.0001,17.70343]
[1776740062756,49.35,75598.08,0.02,0.77388,0.0001,17.70174]
[1776740067921,49.35,75599.05,0.02,0.77398,0.0001,17.69761]
[1776740073833,49.35,75601.67,0.02,0.77429,0.0001,17.68206]
[1776740078867,49.35,75602.91,0.02,0.77441,0.0001,17.67683]
[1776740088062,49.36,75602.49,0.02,0.77436,0.0001,17.67898]
[1776740093972,49.36,75603.85,0.02,0.77449,0.0001,17.67331]
[1776740099018,49.36,75604.42,0.02,0.77455,0.0001,17.67109]
[1776740100019,49.36,75610.88,0.02,0.77521,0.0001,17.64301]
[1776740101030,49.36,75616.51,0.02,0.77579,0.0001,17.61856]
[1776740103044,49.36,75600.6,0.02,0.77414,0.0001,17.68811]
[1776740104051,49.36,75594.04,0.02,0.77346,0.0001,17.71668]
[1776740106065,49.36,75591.39,0.02,0.77319,0.0001,17.72824]
[1776740111100,49.36,75594.78,0.02,0.77353,0.0001,17.71368]
[1776740116135,49.36,75592.54,0.02,0.7733,0.0001,17.72355]
[1776740120163,49.36,75599.46,0.02,0.77401,0.0001,17.69363]
[1776740124190,49.37,75593.83,0.02,0.77342,0.0001,17.71835]
[1776740129226,49.37,75590.91,0.02,0.77311,0.0001,17.73131]
[1776740134260,49.37,75590.18,0.02,0.77306,0.0001,17.73054]
[1776740139296,49.37,75586.22,0.02,0.77264,0.0001,17.74808]
[1776740142318,49.37,75579.6,0.02,0.77195,0.0001,17.77699]
[1776740150507,49.37,75581.08,0.02,0.7721,0.0001,17.7709]
[1776740156418,49.38,75582.79,0.02,0.77227,0.0001,17.76384]
[1776740161453,49.38,75581.34,0.02,0.77211,0.0001,17.77044]
[1776740169509,49.38,75581.31,0.02,0.7721,0.0001,17.77102]
[1776740174544,49.38,75584.64,0.02,0.77244,0.0001,17.75689]
[1776740179580,49.38,75585.22,0.02,0.77249,0.0001,17.75466]
[1776740184616,49.38,75584.61,0.02,0.77242,0.0001,17.75756]
[1776740189656,49.39,75584.65,0.02,0.77242,0.0001,17.75762]
[1776740194686,49.39,75585.67,0.02,0.77255,0.0001,17.74917]
[1776740200856,49.39,75585.56,0.02,0.77254,0.0001,17.74994]
[1776740206769,49.39,75583.38,0.02,0.7723,0.0001,17.75968]
[1776740211805,49.39,75582.38,0.02,0.77219,0.0001,17.76428]
[1776740216840,49.39,75582.14,0.02,0.77216,0.0001,17.76564]
[1776740221876,49.39,75581.38,0.02,0.77207,0.0001,17.76934]
[1776740226910,49.4,75580.75,0.02,0.772,0.0001,17.77247]
[1776740231946,49.4,75580.53,0.02,0.77196,0.0001,17.77385]
[1776740237988,49.4,75579.3,0.02,0.77182,0.0001,17.77969]
[1776740243153,49.4,75584.25,0.02,0.77233,0.0001,17.75873]
[1776740250072,49.41,75591.37,0.02,0.77305,0.0001,17.7286]
[1776740253223,49.41,75596.85,0.02,0.77365,0.0001,17.70088]
[1776740260143,49.41,75598.91,0.02,0.77384,0.0001,17.6928]
[1776740265177,49.42,75600.42,0.02,0.77398,0.0001,17.68685]
[1776740270213,49.42,75602.47,0.02,0.77418,0.0001,17.67854]
[1776740273363,49.42,75611.96,0.02,0.77515,0.0001,17.63765]
[1776740275249,49.42,75613.56,0.02,0.77531,0.0001,17.63099]
[1776740280283,49.43,75609.63,0.02,0.77489,0.0001,17.64883]
[1776740286325,49.43,75610.85,0.02,0.775,0.0001,17.64429]
[1776740291359,49.43,75614.11,0.02,0.77532,0.0001,17.63072]
[1776740296397,49.44,75614.31,0.02,0.77533,0.0001,17.63041]
[1776740300423,49.44,75619.78,0.02,0.77588,0.0001,17.60704]
[1776740305458,49.44,75614.95,0.02,0.77537,0.0001,17.62865]
[1776740310494,49.45,75614.33,0.02,0.7753,0.0001,17.63185]
[1776740317543,49.45,75613.15,0.02,0.77519,0.0001,17.63351]
[1776740323716,49.45,75612.34,0.02,0.77509,0.0001,17.63765]
[1776740329627,49.46,75609.09,0.02,0.77475,0.0001,17.65222]
[1776740332651,49.46,75603.62,0.02,0.77418,0.0001,17.67614]
[1776740340707,49.46,75601.23,0.02,0.77392,0.0001,17.68683]
[1776740345742,49.46,75601.21,0.02,0.77392,0.0001,17.68715]
[1776740351784,49.46,75600.38,0.02,0.77382,0.0001,17.69109]
[1776740353930,49.46,75594.75,0.02,0.77324,0.0001,17.71559]
[1776740360846,49.46,75593.26,0.02,0.77308,0.0001,17.72225]
[1776740365882,49.46,75592.36,0.02,0.77298,0.0001,17.72629]
[1776740371925,49.46,75592.7,0.02,0.77305,0.0001,17.72074]
[1776740379980,49.47,75592.7,0.02,0.77304,0.0001,17.72105]
[1776740387034,49.47,75594.21,0.02,0.77319,0.0001,17.71483]
[1776740390061,49.47,75586.93,0.02,0.77243,0.0001,17.74647]
[1776740392082,49.47,75582.87,0.02,0.77201,0.0001,17.76404]
[1776740394219,49.47,75573.06,0.02,0.77099,0.0001,17.80639]
[1776740395091,49.47,75573.06,0.02,0.77099,0.0001,17.80636]
[1776740400131,49.47,75575.61,0.02,0.77126,0.0001,17.7952]
[1776740404293,49.47,75569.16,0.02,0.77059,0.0001,17.82283]
[1776740410211,49.46,75569.99,0.02,0.77069,0.0001,17.81885]
[1776740415244,49.46,75569.9,0.02,0.77068,0.0001,17.81887]
[1776740420279,49.46,75567.7,0.02,0.77046,0.0001,17.82795]
[1776740425314,49.46,75567.87,0.02,0.77049,0.0001,17.82675]
[1776740430349,49.46,75564.37,0.02,0.77013,0.0001,17.84155]
[1776740435384,49.46,75563.79,0.02,0.77011,0.0001,17.83959]
[1776740441427,49.45,75563.51,0.02,0.77009,0.0001,17.8405]
[1776740446461,49.45,75559.49,0.02,0.76967,0.0001,17.85751]
[1776740451497,49.45,75559.75,0.02,0.76971,0.0001,17.85598]
[1776740456531,49.45,75560.06,0.02,0.76975,0.0001,17.85422]
[1776740461566,49.45,75558.45,0.02,0.7696,0.0001,17.86066]
[1776740463598,49.44,75564.13,0.02,0.77019,0.0001,17.83604]
[1776740468621,49.44,75567.47,0.02,0.77055,0.0001,17.82129]
[1776740469630,49.44,75572.75,0.02,0.7711,0.0001,17.79847]
[1776740471644,49.44,75575.78,0.02,0.77142,0.0001,17.78533]
[1776740474665,49.44,75581.04,0.02,0.77197,0.0001,17.76254]
[1776740476681,49.44,75584.43,0.02,0.77232,0.0001,17.74791]
[1776740478698,49.44,75575.15,0.02,0.77136,0.0001,17.78784]
[1776740479702,49.44,75570.63,0.02,0.77089,0.0001,17.80722]
[1776740484876,49.44,75571.47,0.02,0.77099,0.0001,17.80292]
[1776740490779,49.43,75577.34,0.02,0.77161,0.0001,17.77729]
[1776740494946,49.43,75582.52,0.02,0.77219,0.0001,17.75055]
[1776740496821,49.43,75589.67,0.02,0.77293,0.0001,17.71963]
[1776740498835,49.43,75598.13,0.02,0.77381,0.0001,17.68298]
[1776740500849,49.43,75593.03,0.02,0.77328,0.0001,17.70504]
[1776740505884,49.43,75589.72,0.02,0.77294,0.0001,17.71919]
[1776740510920,49.43,75581.0,0.02,0.77204,0.0001,17.75669]
[1776740515955,49.43,75578.15,0.02,0.77175,0.0001,17.76862]
[1776740517968,49.43,75572.01,0.02,0.77112,0.0001,17.79499]
[1776740523003,49.43,75572.46,0.02,0.77118,0.0001,17.79245]
[1776740528039,49.42,75572.71,0.02,0.77122,0.0001,17.79078]
[1776740532068,49.42,75567.53,0.02,0.77068,0.0001,17.81281]
[1776740537102,49.42,75564.76,0.02,0.7704,0.0001,17.82435]
[1776740542140,49.42,75561.73,0.02,0.7701,0.0001,17.83695]
[1776740544172,49.42,75536.55,0.02,0.76746,0.00011,17.94491]
[1776740545308,49.41,75504.73,0.02,0.7641,0.00011,18.08014]
[1776740547190,49.41,75493.81,0.02,0.76295,0.00011,18.12615]
[1776740548198,49.41,75493.04,0.02,0.76287,0.00011,18.12945]
[1776740549204,49.41,75499.18,0.02,0.76352,0.00011,18.10348]
[1776740550210,49.41,75517.93,0.02,0.76551,0.00011,18.0235]
[1776740551218,49.41,75520.88,0.02,0.76586,0.00011,18.00647]
[1776740556253,49.4,75525.07,0.02,0.76633,0.00011,17.98758]
[1776740557260,49.4,75538.42,0.02,0.76774,0.00011,17.93028]
[1776740558267,49.4,75542.26,0.02,0.76815,0.00011,17.91365]
[1776740559278,49.4,75547.39,0.02,0.76869,0.0001,17.89146]
[1776740560285,49.4,75553.47,0.02,0.76933,0.0001,17.86517]
[1776740561290,49.4,75561.25,0.02,0.77016,0.0001,17.83143]
[1776740563305,49.4,75554.05,0.02,0.7694,0.0001,17.86235]
[1776740565452,49.4,75545.88,0.02,0.76855,0.00011,17.89728]
[1776740571359,49.39,75545.56,0.02,0.76853,0.00011,17.89787]
[1776740575525,49.39,75529.32,0.02,0.76684,0.00011,17.96685]
[1776740577401,49.39,75525.27,0.02,0.76641,0.00011,17.98405]
[1776740582439,49.39,75523.13,0.02,0.7662,0.00011,17.99259]
[1776740587475,49.38,75524.54,0.02,0.76637,0.00011,17.98567]
[1776740591502,49.38,75530.14,0.02,0.76698,0.00011,17.96102]
[1776740593518,49.38,75524.87,0.02,0.76643,0.00011,17.98318]
[1776740595668,49.37,75533.26,0.02,0.76732,0.00011,17.94698]
[1776740599558,49.37,75527.63,0.02,0.76674,0.00011,17.97045]
[1776740601571,49.37,75521.5,0.02,0.7661,0.00011,17.99631]
[1776740606607,49.36,75526.36,0.02,0.76664,0.00011,17.97463]
[1776740611644,49.36,75532.73,0.02,0.76736,0.00011,17.94229]
[1776740615811,49.36,75543.45,0.02,0.76851,0.00011,17.89578]
[1776740617686,49.36,75551.24,0.02,0.76933,0.0001,17.86213]
[1776740620709,49.35,75561.95,0.02,0.77045,0.0001,17.81588]
[1776740624736,49.35,75567.3,0.02,0.77101,0.0001,17.79279]
[1776740625743,49.35,75562.26,0.02,0.77049,0.0001,17.81453]
[1776740630778,49.35,75561.28,0.02,0.77038,0.0001,17.81867]
[1776740635819,49.35,75558.72,0.02,0.77012,0.0001,17.82962]
[1776740640856,49.35,75560.63,0.02,0.77032,0.0001,17.82127]
[1776740646023,49.35,75566.26,0.02,0.77091,0.0001,17.79697]
[1776740648906,49.35,75570.7,0.02,0.77137,0.0001,17.77782]
[1776740653942,49.35,75568.95,0.02,0.77119,0.0001,17.78537]
[1776740656095,49.35,75560.41,0.02,0.7703,0.0001,17.82226]
[1776740658977,49.35,75557.73,0.02,0.77002,0.0001,17.83377]
[1776740664012,49.35,75556.74,0.02,0.76992,0.0001,17.83792]
[1776740669047,49.35,75561.9,0.02,0.77046,0.0001,17.81567]
[1776740671061,49.35,75567.08,0.02,0.77103,0.0001,17.78911]
[1776740676245,49.35,75570.81,0.02,0.77141,0.0001,17.77325]
[1776740682138,49.36,75571.48,0.02,0.77148,0.0001,17.77073]
[1776740687173,49.36,75571.14,0.02,0.77143,0.0001,17.77253]
[1776740692208,49.36,75571.98,0.02,0.77151,0.0001,17.76924]
[1776740696389,49.36,75602.64,0.02,0.77469,0.0001,17.63659]
[1776740698250,49.36,75605.77,0.02,0.775,0.0001,17.6234]
[1776740701272,49.37,75613.65,0.02,0.77581,0.0001,17.58953]
[1776740703290,49.37,75605.97,0.02,0.77501,0.0001,17.62333]
[1776740705305,49.37,75594.27,0.02,0.77379,0.0001,17.67444]
[1776740706464,49.37,75587.51,0.02,0.77309,0.0001,17.70386]
[1776740707338,49.37,75581.01,0.02,0.77241,0.0001,17.73209]
[1776740708336,49.37,75581.01,0.02,0.77241,0.0001,17.73212]
[1776740709344,49.37,75568.34,0.02,0.77109,0.0001,17.78695]
[1776740711358,49.37,75562.18,0.02,0.77044,0.0001,17.81355]
[1776740716547,49.37,75560.82,0.02,0.7703,0.0001,17.81938]
[1776740722435,49.37,75561.87,0.02,0.77041,0.0001,17.81477]
[1776740727471,49.37,75562.4,0.02,0.77047,0.0001,17.8124]
[1776740733512,49.37,75565.28,0.02,0.77081,0.0001,17.79563]
[1776740738547,49.37,75567.39,0.02,0.77103,0.0001,17.7865]
[1776740744589,49.37,75568.33,0.02,0.77113,0.0001,17.78243]
[1776740749624,49.37,75568.83,0.02,0.77118,0.0001,17.78028]
[1776740756828,49.37,75570.87,0.02,0.77139,0.0001,17.77148]
[1776740762718,49.37,75584.64,0.02,0.77283,0.0001,17.7119]
[1776740764732,49.37,75594.05,0.02,0.7738,0.0001,17.67103]
[1776740765740,49.37,75596.66,0.02,0.77407,0.0001,17.65975]
[1776740766906,49.37,75602.68,0.02,0.77469,0.0001,17.63373]
[1776740772789,49.37,75604.46,0.02,0.77486,0.0001,17.62653]
[1776740774802,49.37,75598.94,0.02,0.77429,0.0001,17.65084]
[1776740778832,49.38,75605.83,0.02,0.77499,0.0001,17.62124]
[1776740783864,49.38,75603.45,0.02,0.77473,0.0001,17.63219]
[1776740788900,49.38,75599.06,0.02,0.77427,0.0001,17.65176]
[1776740793935,49.38,75598.11,0.02,0.77419,0.0001,17.65204]
[1776740798970,49.39,75597.54,0.02,0.77412,0.0001,17.65502]
[1776740804006,49.39,75601.83,0.02,0.77455,0.0001,17.63695]
[1776740809040,49.39,75597.72,0.02,0.77411,0.0001,17.65538]
[1776740814074,49.4,75592.51,0.02,0.77356,0.0001,17.6785]
[1776740819110,49.4,75590.33,0.02,0.77333,0.0001,17.68836]
[1776740822148,49.4,75575.37,0.02,0.77177,0.0001,17.75332]
[1776740823141,49.4,75575.37,0.02,0.77177,0.0001,17.75334]
[1776740828179,49.4,75574.35,0.02,0.77166,0.0001,17.75777]
[1776740833219,49.4,75577.88,0.02,0.77202,0.0001,17.74262]
[1776740838254,49.4,75580.47,0.02,0.77229,0.0001,17.73144]
[1776740843289,49.4,75586.3,0.02,0.7729,0.0001,17.70622]
[1776740849331,49.4,75590.24,0.02,0.7733,0.0001,17.68934]
[1776740854365,49.4,75591.65,0.02,0.77348,0.0001,17.67916]
[1776740857544,49.4,75596.96,0.02,0.77403,0.0001,17.65627]
[1776740863429,49.4,75599.86,0.02,0.77432,0.0001,17.64415]
[1776740866450,49.41,75593.98,0.02,0.7737,0.0001,17.66991]
[1776740871485,49.41,75596.37,0.02,0.77394,0.0001,17.65984]
[1776740876520,49.41,75598.58,0.02,0.77416,0.0001,17.65068]
[1776740881555,49.41,75596.23,0.02,0.77391,0.0001,17.66135]
[1776740886591,49.41,75593.86,0.02,0.77365,0.0001,17.6721]
[1776740890623,49.42,75599.12,0.02,0.77419,0.0001,17.64966]
[1776740895653,49.42,75598.48,0.02,0.77411,0.0001,17.65306]
[1776740900689,49.42,75598.09,0.02,0.77405,0.0001,17.65534]
[1776740905725,49.43,75600.35,0.02,0.77427,0.0001,17.64611]
[1776740910763,49.43,75602.16,0.02,0.77445,0.0001,17.63893]
[1776740913784,49.43,75608.31,0.02,0.77511,0.0001,17.60833]
[1776740918821,49.44,75608.8,0.02,0.77514,0.0001,17.60702]
[1776740923855,49.44,75606.25,0.02,0.77486,0.0001,17.61889]
[1776740930904,49.45,75611.11,0.02,0.77533,0.0001,17.59884]
[1776740935938,49.45,75610.12,0.02,0.77521,0.0001,17.60412]
[1776740940977,49.45,75608.46,0.02,0.77502,0.0001,17.61201]
[1776740946010,49.46,75605.56,0.02,0.7747,0.0001,17.6255]
[1776740947017,49.46,75599.29,0.02,0.77405,0.0001,17.65284]
[1776740948198,49.46,75594.0,0.02,0.7735,0.0001,17.67586]
[1776740954068,49.46,75591.92,0.02,0.77328,0.0001,17.68542]
[1776740959104,49.47,75591.16,0.02,0.77319,0.0001,17.6892]
[1776740964139,49.47,75589.97,0.02,0.77305,0.0001,17.69489]
[1776740970194,49.47,75593.4,0.02,0.77339,0.0001,17.68073]
[1776740974222,49.47,75587.5,0.02,0.7728,0.0001,17.70243]
[1776740979257,49.48,75588.86,0.02,0.77293,0.0001,17.69694]
[1776740984293,49.48,75587.37,0.02,0.77277,0.0001,17.70371]
[1776740989328,49.48,75584.42,0.02,0.77246,0.0001,17.71672]
[1776740994363,49.48,75583.03,0.02,0.77231,0.0001,17.72295]
[1776741002420,49.48,75581.42,0.02,0.77214,0.0001,17.73021]
[1776741007454,49.48,75579.98,0.02,0.77198,0.0001,17.7366]
[1776741008620,49.48,75573.46,0.02,0.7713,0.0001,17.76473]
[1776741012489,49.48,75582.13,0.02,0.77221,0.0001,17.72731]
[1776741017524,49.48,75591.69,0.02,0.7732,0.0001,17.68611]
[1776741020544,49.48,75597.73,0.02,0.77382,0.0001,17.66022]
[1776741025581,49.49,75601.2,0.02,0.77416,0.0001,17.64572]
[1776741030615,49.49,75600.67,0.02,0.77409,0.0001,17.64858]
[1776741035654,49.49,75603.23,0.02,0.77438,0.0001,17.63379]
[1776741038836,49.5,75610.42,0.02,0.77511,0.0001,17.60301]
[1776741044718,49.5,75607.3,0.02,0.77477,0.0001,17.61748]
[1776741049754,49.5,75605.05,0.02,0.77452,0.0001,17.62799]
[1776741054789,49.51,75601.05,0.02,0.77409,0.0001,17.64595]
[1776741057810,49.51,75606.72,0.02,0.77467,0.0001,17.62172]
[1776741062856,49.51,75598.83,0.02,0.77384,0.0001,17.65663]
[1776741064865,49.51,75592.57,0.02,0.77319,0.0001,17.68393]
[1776741070906,49.52,75591.34,0.02,0.77305,0.0001,17.68969]
[1776741075939,49.52,75591.21,0.02,0.77303,0.0001,17.69065]
[1776741077954,49.52,75600.65,0.02,0.774,0.0001,17.64994]
[1776741079119,49.52,75612.11,0.02,0.77518,0.0001,17.60032]
[1776741080976,49.52,75615.02,0.02,0.77547,0.0001,17.58797]
[1776741082991,49.52,75609.94,0.02,0.77494,0.0001,17.61039]
[1776741085004,49.53,75604.85,0.02,0.77441,0.0001,17.63278]
[1776741089195,49.53,75600.36,0.02,0.77393,0.0001,17.65288]
[1776741095077,49.53,75599.74,0.02,0.77389,0.0001,17.652]
[1776741100113,49.54,75599.52,0.02,0.77385,0.0001,17.65353]
[1776741105148,49.54,75601.21,0.02,0.77401,0.0001,17.64679]
[1776741110184,49.54,75602.53,0.02,0.77413,0.0001,17.64169]
[1776741116226,49.55,75602.66,0.02,0.77413,0.0001,17.64188]
[1776741121261,49.55,75604.97,0.02,0.77435,0.0001,17.63255]
[1776741126302,49.55,75604.39,0.02,0.77428,0.0001,17.63577]
[1776741131360,49.56,75600.41,0.02,0.77385,0.0001,17.65368]
[1776741136395,49.56,75594.27,0.02,0.7732,0.0001,17.68081]
[1776741141431,49.56,75592.57,0.02,0.77302,0.0001,17.68849]
[1776741146476,49.56,75583.33,0.02,0.77205,0.0001,17.72864]
[1776741147482,49.56,75576.83,0.02,0.77138,0.0001,17.75669]
[1776741148488,49.56,75571.4,0.02,0.77081,0.0001,17.78006]
[1776741153523,49.56,75572.49,0.02,0.77096,0.0001,17.77119]
[1776741158679,49.56,75572.49,0.02,0.77095,0.0001,17.77126]
[1776741165607,49.56,75572.18,0.02,0.77092,0.0001,17.77268]
[1776741170660,49.56,75570.72,0.02,0.77077,0.0001,17.77901]
[1776741172673,49.56,75554.96,0.02,0.76912,0.0001,17.84651]
[1776741173680,49.56,75548.6,0.02,0.76846,0.0001,17.87364]
[1776741178717,49.56,75547.08,0.02,0.76831,0.0001,17.87961]
[1776741183753,49.56,75535.78,0.02,0.76713,0.00011,17.92742]
[1776741188787,49.55,75531.33,0.02,0.76668,0.00011,17.9458]
[1776741193823,49.55,75529.28,0.02,0.76648,0.00011,17.95385]
[1776741195957,49.55,75538.45,0.02,0.76745,0.00011,17.91455]
[1776741201879,49.55,75538.33,0.02,0.76745,0.00011,17.91454]
[1776741204900,49.55,75543.97,0.02,0.76805,0.00011,17.89024]
[1776741209934,49.54,75545.52,0.02,0.76822,0.0001,17.88332]
[1776741214970,49.54,75548.14,0.02,0.76853,0.0001,17.86756]
[1776741220012,49.54,75546.77,0.02,0.76839,0.0001,17.87315]
[1776741225041,49.54,75552.35,0.02,0.76899,0.0001,17.84899]
[1776741230075,49.54,75553.19,0.02,0.76908,0.0001,17.84527]
[1776741235111,49.54,75552.02,0.02,0.76896,0.0001,17.85017]
[1776741240145,49.54,75555.66,0.02,0.76934,0.0001,17.83453]
[1776741245181,49.54,75554.2,0.02,0.76919,0.0001,17.84076]
[1776741250214,49.54,75554.3,0.02,0.7692,0.0001,17.84028]
[1776741255250,49.54,75553.38,0.02,0.7691,0.0001,17.84421]
[1776741260285,49.54,75556.02,0.02,0.76938,0.0001,17.83292]
[1776741264313,49.54,75550.06,0.02,0.76875,0.0001,17.85845]
[1776741269470,49.54,75550.79,0.02,0.76883,0.0001,17.85531]
[1776741277404,49.54,75550.24,0.02,0.76881,0.0001,17.8534]
[1776741281432,49.54,75555.27,0.02,0.76933,0.0001,17.83189]
[1776741286467,49.54,75557.42,0.02,0.76956,0.0001,17.82257]
[1776741291502,49.54,75558.61,0.02,0.76969,0.0001,17.81736]
[1776741296537,49.54,75556.9,0.02,0.76951,0.0001,17.8246]
[1776741298551,49.54,75551.7,0.02,0.76897,0.0001,17.84679]
[1776741303587,49.54,75547.3,0.02,0.76851,0.0001,17.86553]
[1776741308625,49.53,75548.4,0.02,0.76863,0.0001,17.86063]
[1776741311646,49.53,75558.58,0.02,0.7697,0.0001,17.81692]
[1776741317685,49.53,75558.17,0.02,0.76965,0.0001,17.8187]
[1776741322721,49.53,75559.52,0.02,0.7698,0.0001,17.81292]
[1776741327761,49.53,75557.78,0.02,0.76961,0.0001,17.82032]
[1776741333804,49.53,75558.38,0.02,0.76971,0.0001,17.81342]
[1776741337838,49.53,75566.06,0.02,0.77052,0.0001,17.7804]
[1776741339962,49.53,75567.68,0.02,0.77069,0.0001,17.77344]
[1776741345895,49.53,75568.08,0.02,0.77072,0.0001,17.77183]
[1776741350929,49.53,75569.41,0.02,0.77086,0.0001,17.76622]
[1776741355968,49.54,75569.89,0.02,0.77091,0.0001,17.76432]
[1776741361000,49.54,75574.75,0.02,0.77141,0.0001,17.74357]
[1776741369057,49.54,75578.08,0.02,0.77175,0.0001,17.72952]
[1776741370174,49.54,75583.14,0.02,0.77227,0.0001,17.70775]
[1776741376106,49.54,75582.65,0.02,0.77222,0.0001,17.71015]
[1776741381141,49.54,75580.7,0.02,0.77201,0.0001,17.71874]
[1776741390314,49.54,75580.43,0.02,0.77198,0.0001,17.72017]
[1776741396246,49.54,75582.57,0.02,0.77223,0.0001,17.70684]
[1776741401282,49.54,75581.83,0.02,0.77215,0.0001,17.71022]
[1776741406316,49.54,75581.67,0.02,0.77213,0.0001,17.71108]
[1776741414371,49.55,75582.36,0.02,0.77219,0.0001,17.70838]
[1776741417404,49.55,75588.16,0.02,0.77279,0.0001,17.68344]
[1776741419418,49.55,75593.68,0.02,0.77336,0.0001,17.65976]
[1776741424452,49.55,75595.99,0.02,0.77359,0.0001,17.65005]
[1776741429487,49.55,75599.29,0.02,0.77393,0.0001,17.63594]
[1776741430596,49.55,75612.2,0.02,0.77526,0.0001,17.58005]
[1776741431500,49.55,75612.2,0.02,0.77526,0.0001,17.58017]
[1776741436535,49.55,75613.63,0.02,0.77539,0.0001,17.57464]
[1776741442578,49.56,75614.59,0.02,0.77547,0.0001,17.57135]
[1776741447613,49.56,75607.63,0.02,0.77474,0.0001,17.60226]
[1776741449626,49.56,75601.75,0.02,0.77413,0.0001,17.62791]
[1776741454660,49.57,75598.91,0.02,0.77386,0.0001,17.63631]
[1776741459699,49.57,75598.44,0.02,0.7738,0.0001,17.63872]
[1776741465742,49.57,75601.32,0.02,0.77409,0.0001,17.62685]
[1776741470880,49.57,75599.17,0.02,0.77385,0.0001,17.63666]
[1776741476820,49.58,75599.88,0.02,0.77391,0.0001,17.6342]
[1776741482862,49.58,75599.97,0.02,0.77391,0.0001,17.6344]
[1776741487897,49.58,75601.77,0.02,0.77408,0.0001,17.6271]
[1776741492932,49.58,75593.92,0.02,0.77326,0.0001,17.66145]
[1776741494946,49.58,75586.67,0.02,0.77251,0.0001,17.69279]
[1776741499981,49.59,75585.51,0.02,0.77238,0.0001,17.69788]
[1776741505020,49.59,75575.21,0.02,0.77131,0.0001,17.74235]
[1776741507031,49.59,75568.23,0.02,0.77058,0.0001,17.77234]
[1776741508039,49.59,75559.94,0.02,0.76972,0.0001,17.80784]
[1776741513073,49.58,75557.24,0.02,0.76948,0.0001,17.81476]
[1776741518108,49.58,75554.0,0.02,0.76915,0.0001,17.82811]
[1776741523142,49.58,75557.63,0.02,0.76954,0.0001,17.81208]
[1776741528178,49.58,75558.7,0.02,0.76967,0.0001,17.80702]
[1776741531313,49.57,75549.18,0.02,0.76868,0.0001,17.8475]
[1776741533214,49.57,75547.57,0.02,0.76851,0.0001,17.85425]
[1776741538259,49.57,75538.35,0.02,0.76755,0.00011,17.89322]
[1776741541384,49.57,75531.2,0.02,0.76681,0.00011,17.92339]
[1776741543291,49.57,75524.71,0.02,0.76613,0.00011,17.95076]
[1776741544301,49.57,75514.19,0.02,0.76502,0.00011,17.99527]
[1776741545305,49.57,75504.71,0.02,0.76402,0.00011,18.03522]
[1776741546322,49.56,75504.9,0.02,0.76405,0.00011,18.03415]
[1776741548332,49.56,75497.87,0.02,0.7633,0.00011,18.06372]
[1776741549340,49.56,75492.65,0.02,0.76275,0.00011,18.08583]
[1776741554372,49.57,75494.33,0.02,0.76292,0.00011,18.079]
[1776741559408,49.57,75491.92,0.02,0.76265,0.00011,18.08949]
[1776741564444,49.57,75491.65,0.02,0.76262,0.00011,18.09099]
[1776741569481,49.57,75488.76,0.02,0.7623,0.00011,18.10348]
[1776741574515,49.57,75491.89,0.02,0.76266,0.00011,18.08643]
[1776741579554,49.58,75490.19,0.02,0.76247,0.00011,18.09395]
[1776741584595,49.58,75493.84,0.02,0.76285,0.00011,18.07899]
[1776741589627,49.58,75496.86,0.02,0.76316,0.00011,18.06678]
[1776741593655,49.58,75503.08,0.02,0.76381,0.00011,18.04072]
[1776741598690,49.58,75502.09,0.02,0.7637,0.00011,18.04524]
[1776741603725,49.58,75499.51,0.02,0.76342,0.00011,18.05638]
[1776741608760,49.59,75498.03,0.02,0.76326,0.00011,18.06285]
[1776741613795,49.59,75508.91,0.02,0.76441,0.00011,18.01691]
[1776741614818,49.59,75515.81,0.02,0.76514,0.00011,17.98754]
[1776741616821,49.58,75522.63,0.02,0.76587,0.00011,17.95823]
[1776741621851,49.58,75525.91,0.02,0.76624,0.00011,17.94345]
[1776741626886,49.57,75526.12,0.02,0.76628,0.00011,17.94173]
[1776741631923,49.57,75526.46,0.02,0.76637,0.00011,17.93521]
[1776741636957,49.57,75531.85,0.02,0.76695,0.00011,17.91151]
[1776741640984,49.56,75524.19,0.02,0.76616,0.00011,17.94355]
[1776741644005,49.56,75529.48,0.02,0.76673,0.00011,17.92057]
[1776741651054,49.56,75531.86,0.02,0.767,0.00011,17.90954]
[1776741656090,49.55,75527.63,0.02,0.76657,0.00011,17.92691]
[1776741661129,49.55,75529.43,0.02,0.76678,0.00011,17.91859]
[1776741666160,49.54,75530.61,0.02,0.76691,0.00011,17.91298]
[1776741671195,49.54,75530.23,0.02,0.76689,0.00011,17.91401]
[1776741677237,49.54,75529.98,0.02,0.76688,0.00011,17.91442]
[1776741682400,49.54,75530.0,0.02,0.76689,0.00011,17.9138]
[1776741688314,49.53,75530.22,0.02,0.76693,0.00011,17.91224]
[1776741692471,49.53,75533.88,0.02,0.76736,0.00011,17.89201]
[1776741698385,49.53,75530.45,0.02,0.76701,0.00011,17.90612]
[1776741702541,49.53,75539.37,0.02,0.76795,0.00011,17.86777]
[1776741708455,49.52,75544.29,0.02,0.76847,0.00011,17.84662]
[1776741711477,49.52,75537.88,0.02,0.7678,0.00011,17.87404]
[1776741714499,49.52,75532.48,0.02,0.76723,0.00011,17.897]
[1776741720541,49.52,75530.32,0.02,0.76701,0.00011,17.90595]
[1776741725576,49.52,75526.87,0.02,0.76665,0.00011,17.92045]
[1776741730611,49.52,75531.48,0.02,0.76714,0.00011,17.90058]
[1776741735646,49.52,75532.25,0.02,0.76723,0.00011,17.89721]
[1776741740681,49.52,75538.15,0.02,0.76785,0.00011,17.87199]
[1776741745717,49.52,75535.97,0.02,0.76762,0.00011,17.88139]
[1776741750752,49.52,75534.27,0.02,0.76744,0.00011,17.88864]
[1776741754778,49.52,75524.45,0.02,0.76644,0.00011,17.92622]
[1776741755786,49.52,75520.78,0.02,0.76605,0.00011,17.94179]
[1776741760821,49.52,75522.46,0.02,0.76624,0.00011,17.93419]
[1776741762968,49.52,75509.59,0.02,0.76487,0.00011,17.98915]
[1776741764854,49.52,75504.13,0.02,0.76428,0.00011,18.01249]
[1776741765858,49.52,75503.74,0.02,0.76424,0.00011,18.01446]
[1776741769884,49.52,75498.98,0.02,0.76372,0.00011,18.03516]
[1776741774919,49.53,75499.05,0.02,0.76371,0.00011,18.0354]
[1776741779954,49.53,75500.38,0.02,0.76384,0.00011,18.03031]
[1776741784989,49.53,75500.02,0.02,0.76379,0.00011,18.03237]
[1776741789017,49.53,75510.08,0.02,0.76485,0.00011,17.98984]
[1776741791030,49.53,75515.47,0.02,0.76543,0.00011,17.96693]
[1776741796066,49.53,75516.48,0.02,0.76554,0.00011,17.96254]
[1776741801100,49.53,75516.06,0.02,0.76549,0.00011,17.96421]
[1776741806136,49.53,75513.66,0.02,0.76524,0.00011,17.97427]
[1776741811171,49.53,75517.54,0.02,0.7657,0.00011,17.95284]
[1776741816207,49.52,75517.7,0.02,0.76574,0.00011,17.95136]
[1776741821240,49.52,75520.56,0.02,0.76604,0.00011,17.93914]
[1776741826302,49.52,75524.83,0.02,0.7665,0.00011,17.92083]
[1776741827289,49.52,75535.0,0.02,0.76757,0.00011,17.87737]
[1776741828296,49.52,75548.49,0.02,0.76899,0.0001,17.81964]
[1776741830309,49.52,75561.52,0.02,0.77036,0.0001,17.7637]
[1776741835346,49.52,75557.06,0.02,0.76989,0.0001,17.78271]
[1776741841387,49.52,75557.59,0.02,0.76995,0.0001,17.78035]
[1776741846427,49.52,75555.64,0.02,0.76975,0.0001,17.78869]
[1776741851461,49.52,75554.47,0.02,0.76963,0.0001,17.79373]
[1776741856501,49.52,75551.15,0.02,0.76928,0.0001,17.80792]
[1776741861535,49.52,75553.38,0.02,0.76951,0.0001,17.79838]
[1776741866570,49.52,75553.0,0.02,0.76947,0.0001,17.80007]
[1776741871608,49.52,75554.83,0.02,0.76969,0.0001,17.78801]
[1776741876640,49.52,75553.6,0.02,0.76956,0.0001,17.79342]
[1776741881676,49.52,75551.13,0.02,0.7693,0.0001,17.80414]
[1776741888724,49.52,75548.65,0.02,0.76904,0.0001,17.81484]
[1776741893901,49.52,75547.11,0.02,0.76888,0.00011,17.82149]
[1776741899804,49.52,75547.3,0.02,0.7689,0.00011,17.82067]
[1776741904836,49.52,75546.77,0.02,0.76884,0.00011,17.82292]
[1776741910879,49.52,75546.55,0.02,0.76882,0.00011,17.82382]
[1776741917932,49.52,75542.49,0.02,0.76839,0.00011,17.84147]
[1776741922964,49.52,75541.79,0.02,0.76831,0.00011,17.84445]
[1776741928002,49.52,75542.03,0.02,0.76834,0.00011,17.84325]
[1776741933037,49.52,75536.33,0.02,0.76778,0.00011,17.86311]
[1776741938071,49.52,75539.57,0.02,0.76813,0.00011,17.84897]
[1776741943107,49.52,75543.3,0.02,0.76853,0.00011,17.83278]
[1776741949149,49.52,75544.47,0.02,0.76866,0.00011,17.82752]
[1776741954185,49.52,75544.87,0.02,0.7687,0.00011,17.82561]
[1776741959219,49.52,75545.02,0.02,0.76872,0.00011,17.82479]
[1776741964260,49.52,75542.58,0.02,0.76847,0.00011,17.83507]
[1776741966270,49.51,75552.23,0.02,0.76948,0.0001,17.79368]
[1776741967276,49.52,75560.63,0.02,0.77036,0.0001,17.75765]
[1776741972312,49.52,75558.48,0.02,0.77013,0.0001,17.76712]
[1776741978358,49.52,75557.04,0.02,0.76998,0.0001,17.77356]
[1776741983391,49.52,75559.77,0.02,0.77026,0.0001,17.76209]
[1776741987419,49.52,75550.61,0.02,0.76929,0.0001,17.80159]
[1776741988426,49.52,75540.02,0.02,0.76818,0.00011,17.84689]
[1776741993461,49.52,75548.03,0.02,0.76906,0.00011,17.80814]
[1776741994604,49.52,75556.83,0.02,0.76998,0.0001,17.7704]
[1776742000510,49.52,75557.84,0.02,0.77008,0.0001,17.76632]
[1776742005544,49.52,75559.64,0.02,0.77027,0.0001,17.75878]
[1776742009575,49.52,75565.49,0.02,0.77087,0.0001,17.73384]
[1776742014749,49.52,75568.42,0.02,0.77117,0.0001,17.72159]
[1776742018639,49.53,75578.14,0.02,0.77218,0.0001,17.68003]
[1776742022667,49.53,75585.69,0.02,0.77295,0.0001,17.648]
[1776742024685,49.53,75603.87,0.02,0.77483,0.0001,17.56957]
[1776742027705,49.53,75606.72,0.02,0.77511,0.0001,17.55773]
[1776742032744,49.54,75608.34,0.02,0.77526,0.0001,17.55164]
[1776742037778,49.54,75609.95,0.02,0.7754,0.0001,17.54559]
[1776742042813,49.55,75609.98,0.02,0.77538,0.0001,17.5464]
[1776742046841,49.55,75615.09,0.02,0.77589,0.0001,17.52498]
[1776742051878,49.56,75614.58,0.02,0.77585,0.0001,17.52398]
[1776742056913,49.56,75611.86,0.02,0.77555,0.0001,17.53685]
[1776742061949,49.57,75611.96,0.02,0.77553,0.0001,17.53745]
[1776742066985,49.57,75616.16,0.02,0.77594,0.0001,17.52029]
[1776742072040,49.58,75616.09,0.02,0.77591,0.0001,17.52177]
[1776742077059,49.59,75618.68,0.02,0.77615,0.0001,17.51168]
[1776742080087,49.59,75637.33,0.02,0.77805,0.0001,17.43118]
[1776742081095,49.59,75633.44,0.02,0.77765,0.0001,17.4483]
[1776742083107,49.59,75626.35,0.02,0.77691,0.0001,17.47962]
[1776742085255,49.6,75622.96,0.02,0.77655,0.0001,17.49471]
[1776742091164,49.6,75627.35,0.02,0.77698,0.0001,17.47658]
[1776742096199,49.6,75630.11,0.02,0.77725,0.0001,17.46539]
[1776742101233,49.61,75631.11,0.02,0.77733,0.0001,17.46193]
[1776742106269,49.61,75631.49,0.02,0.77735,0.0001,17.46116]
[1776742111304,49.62,75632.24,0.02,0.77744,0.0001,17.45442]
[1776742114325,49.62,75623.86,0.02,0.77657,0.0001,17.49135]
[1776742120367,49.63,75623.75,0.02,0.77654,0.0001,17.49282]
[1776742125534,49.63,75623.47,0.02,0.77649,0.0001,17.49495]
[1776742131444,49.64,75623.15,0.02,0.77643,0.0001,17.49746]
[1776742136484,49.64,75624.04,0.02,0.7765,0.0001,17.49456]
[1776742141520,49.65,75621.71,0.02,0.77624,0.0001,17.50565]
[1776742146556,49.65,75621.92,0.02,0.77624,0.0001,17.50559]
[1776742151590,49.66,75623.46,0.02,0.77637,0.0001,17.49995]
[1776742157632,49.66,75623.02,0.02,0.77631,0.0001,17.50291]
[1776742162666,49.67,75622.84,0.02,0.77627,0.0001,17.50455]
[1776742173744,49.67,75621.23,0.02,0.7761,0.0001,17.50898]
[1776742179786,49.68,75621.59,0.02,0.77611,0.0001,17.50836]
[1776742184822,49.68,75623.97,0.02,0.77634,0.0001,17.49883]
[1776742189859,49.69,75627.27,0.02,0.77666,0.0001,17.48536]
[1776742196028,49.69,75625.49,0.02,0.77645,0.0001,17.49408]
[1776742201944,49.7,75624.73,0.02,0.77635,0.0001,17.49835]
[1776742203956,49.7,75618.74,0.02,0.77573,0.0001,17.52461]
[1776742207986,49.7,75629.78,0.02,0.77685,0.0001,17.47729]
[1776742208991,49.7,75636.98,0.02,0.77759,0.0001,17.44619]
[1776742209999,49.7,75647.79,0.02,0.77869,0.0001,17.39926]
[1776742211017,49.71,75648.5,0.02,0.77876,0.0001,17.39637]
[1776742216169,49.71,75640.57,0.02,0.77793,0.0001,17.43188]
[1776742223097,49.72,75639.6,0.02,0.7778,0.0001,17.43733]
[1776742226239,49.72,75646.38,0.02,0.77848,0.0001,17.40835]
[1776742228132,49.72,75647.03,0.02,0.77854,0.0001,17.40595]
[1776742233172,49.73,75647.62,0.02,0.77861,0.0001,17.40016]
[1776742238202,49.73,75647.27,0.02,0.77855,0.0001,17.40272]
[1776742241223,49.73,75657.25,0.02,0.77956,0.0001,17.35953]
[1776742246380,49.73,75660.18,0.02,0.77986,0.0001,17.34657]
[1776742252301,49.73,75660.46,0.02,0.7799,0.0001,17.34483]
[1776742257336,49.73,75659.99,0.02,0.77986,0.0001,17.3465]
[1776742262515,49.73,75664.93,0.02,0.78037,0.0001,17.32457]
[1776742263407,49.73,75686.17,0.02,0.78252,0.0001,17.23152]
[1776742264410,49.73,75686.17,0.02,0.78253,0.0001,17.23119]
[1776742265408,49.72,75698.88,0.02,0.78382,0.0001,17.17505]
[1776742266527,49.72,75701.82,0.02,0.78412,0.0001,17.1617]
[1776742272458,49.72,75700.61,0.02,0.78402,0.0001,17.16604]
[1776742277496,49.71,75699.94,0.02,0.78397,0.0001,17.16801]
[1776742279509,49.71,75693.24,0.02,0.78331,0.0001,17.19687]
[1776742284544,49.7,75695.01,0.02,0.78351,0.0001,17.18803]
[1776742289579,49.7,75693.55,0.02,0.78338,0.0001,17.19385]
[1776742294616,49.7,75694.36,0.02,0.78351,0.0001,17.18536]
[1776742297635,49.7,75683.3,0.02,0.7824,0.0001,17.23356]
[1776742299654,49.69,75677.28,0.02,0.7818,0.0001,17.25957]
[1776742302671,49.69,75682.99,0.02,0.78239,0.0001,17.23398]
[1776742308711,49.69,75681.27,0.02,0.78224,0.0001,17.24055]
[1776742313747,49.68,75680.2,0.02,0.78215,0.0001,17.24448]
[1776742318782,49.68,75681.44,0.02,0.78229,0.0001,17.23831]
[1776742323821,49.68,75676.66,0.02,0.78182,0.0001,17.25854]
[1776742328855,49.67,75671.37,0.02,0.7813,0.0001,17.28087]
[1776742333891,49.67,75672.24,0.02,0.78141,0.0001,17.27623]
[1776742337030,49.66,75677.07,0.02,0.78191,0.0001,17.25449]
[1776742341944,49.66,75684.11,0.02,0.78264,0.0001,17.22267]
[1776742347102,49.66,75688.68,0.02,0.78313,0.0001,17.20165]
[1776742353021,49.65,75692.9,0.02,0.78361,0.0001,17.17759]
[1776742358058,49.64,75694.59,0.02,0.7838,0.0001,17.16917]
[1776742362086,49.64,75686.01,0.02,0.78296,0.0001,17.20605]
[1776742367242,49.64,75683.01,0.02,0.78267,0.0001,17.21838]
[1776742371149,49.63,75676.19,0.02,0.782,0.0001,17.24757]
[1776742374170,49.63,75669.72,0.02,0.78136,0.0001,17.27528]
[1776742378198,49.62,75666.76,0.02,0.78108,0.0001,17.28722]
[1776742383237,49.62,75668.63,0.02,0.7813,0.0001,17.27765]
[1776742394314,49.6,75668.24,0.02,0.78132,0.0001,17.2765]
[1776742402368,49.59,75665.39,0.02,0.78108,0.0001,17.28696]
[1776742407525,49.58,75664.12,0.02,0.78099,0.0001,17.291]
[1776742413446,49.58,75660.66,0.02,0.7807,0.0001,17.30059]
[1776742419488,49.57,75660.45,0.02,0.78071,0.0001,17.29998]
[1776742422508,49.57,75652.38,0.02,0.7799,0.0001,17.33467]
[1776742427665,49.56,75652.18,0.02,0.77991,0.0001,17.33435]
[1776742433588,49.56,75648.18,0.02,0.77952,0.0001,17.35091]
[1776742437739,49.55,75657.96,0.02,0.78054,0.0001,17.30718]
[1776742439632,49.55,75658.15,0.02,0.78056,0.0001,17.30602]
[1776742444667,49.55,75658.46,0.02,0.78061,0.0001,17.3039]
[1776742449702,49.54,75657.74,0.02,0.78056,0.0001,17.30627]
[1776742454737,49.54,75663.14,0.02,0.78112,0.0001,17.28174]
[1776742464807,49.53,75666.69,0.02,0.78152,0.0001,17.2646]
[1776742468836,49.53,75671.78,0.02,0.78205,0.0001,17.2416]
[1776742475887,49.52,75672.85,0.02,0.78221,0.0001,17.23157]
[1776742482937,49.52,75675.63,0.02,0.78252,0.0001,17.21835]
[1776742488091,49.51,75677.65,0.02,0.78274,0.0001,17.20877]
[1776742494014,49.51,75672.39,0.02,0.78222,0.0001,17.23112]
[1776742499049,49.51,75670.59,0.02,0.78205,0.0001,17.23837]
[1776742504113,49.5,75667.14,0.02,0.78172,0.0001,17.25293]
[1776742508243,49.5,75639.45,0.02,0.7789,0.0001,17.37416]
[1776742509149,49.5,75639.45,0.02,0.77889,0.0001,17.3743]
[1776742514184,49.51,75638.78,0.02,0.77881,0.0001,17.37797]
[1776742516198,49.51,75633.57,0.02,0.77827,0.0001,17.40117]
[1776742521234,49.51,75633.08,0.02,0.7782,0.0001,17.40422]
[1776742527276,49.52,75635.47,0.02,0.77842,0.0001,17.39485]
[1776742531304,49.52,75628.42,0.02,0.77771,0.0001,17.422]
[1776742532311,49.52,75622.64,0.02,0.77712,0.0001,17.44733]
[1776742537347,49.52,75622.33,0.02,0.77707,0.0001,17.44919]
[1776742538454,49.52,75616.33,0.02,0.77645,0.0001,17.47545]
[1776742540369,49.53,75611.11,0.02,0.77591,0.0001,17.49843]
[1776742545403,49.53,75612.09,0.02,0.77599,0.0001,17.49479]
[1776742551445,49.53,75613.89,0.02,0.77616,0.0001,17.48769]
[1776742553460,49.53,75619.73,0.02,0.77676,0.0001,17.4625]
[1776742554467,49.53,75624.74,0.02,0.77727,0.0001,17.44081]
[1776742559503,49.54,75624.58,0.02,0.77724,0.0001,17.44239]
[1776742564545,49.54,75620.06,0.02,0.77675,0.0001,17.46296]
[1776742569580,49.55,75623.94,0.02,0.77713,0.0001,17.44688]
[1776742574615,49.55,75623.8,0.02,0.7771,0.0001,17.44836]
[1776742579650,49.56,75624.65,0.02,0.77717,0.0001,17.44554]
[1776742584685,49.56,75624.84,0.02,0.77716,0.0001,17.44563]
[1776742589721,49.57,75621.5,0.02,0.7768,0.0001,17.46105]
[1776742594756,49.57,75615.23,0.02,0.77617,0.0001,17.48474]
[1776742599790,49.57,75613.12,0.02,0.77595,0.0001,17.49436]
[1776742604824,49.58,75613.46,0.02,0.77597,0.0001,17.49343]
[1776742609859,49.58,75615.25,0.02,0.77614,0.0001,17.48625]
[1776742616919,49.58,75616.61,0.02,0.77626,0.0001,17.48119]
[1776742619017,49.58,75603.96,0.02,0.77495,0.0001,17.53635]
[1776742620941,49.58,75603.52,0.02,0.7749,0.0001,17.53838]
[1776742625975,49.59,75600.28,0.02,0.77456,0.0001,17.55262]
[1776742631010,49.59,75597.04,0.02,0.77422,0.0001,17.56667]
[1776742635040,49.59,75587.56,0.02,0.77324,0.0001,17.60765]
[1776742637051,49.59,75580.71,0.02,0.77253,0.0001,17.63716]
[1776742641080,49.58,75576.34,0.02,0.77208,0.0001,17.65582]
[1776742646115,49.58,75574.27,0.02,0.77187,0.0001,17.6644]
[1776742651150,49.58,75571.02,0.02,0.77157,0.0001,17.67376]
[1776742655186,49.58,75564.9,0.02,0.77094,0.0001,17.69979]
[1776742657192,49.58,75558.65,0.02,0.77029,0.0001,17.72644]
[1776742661220,49.58,75552.39,0.02,0.76965,0.0001,17.75281]
[1776742664241,49.57,75544.22,0.02,0.7688,0.00011,17.78738]
[1776742665250,49.57,75537.14,0.02,0.76806,0.00011,17.81747]
[1776742666255,49.57,75533.59,0.02,0.76769,0.00011,17.8324]
[1776742668270,49.57,75526.15,0.02,0.76691,0.00011,17.86372]
[1776742671292,49.56,75521.86,0.02,0.76647,0.00011,17.88131]
[1776742675317,49.56,75513.86,0.02,0.76564,0.00011,17.91483]
[1776742677333,49.56,75510.67,0.02,0.76531,0.00011,17.92777]
[1776742682374,49.55,75512.51,0.02,0.76553,0.00011,17.91892]
[1776742687404,49.55,75510.64,0.02,0.76536,0.00011,17.92585]
[1776742689514,49.54,75518.3,0.02,0.76618,0.00011,17.89289]
[1776742693446,49.54,75522.85,0.02,0.76668,0.00011,17.87288]
[1776742698481,49.54,75520.5,0.02,0.76645,0.00011,17.88215]
[1776742703522,49.53,75527.51,0.02,0.76721,0.00011,17.85157]
[1776742708556,49.53,75523.65,0.02,0.76681,0.00011,17.86733]
[1776742709678,49.53,75517.47,0.02,0.76616,0.00011,17.8935]
[1776742712584,49.53,75516.02,0.02,0.76606,0.00011,17.89486]
[1776742718628,49.52,75511.86,0.02,0.76564,0.00011,17.91141]
[1776742723662,49.51,75511.64,0.02,0.76564,0.00011,17.91133]
[1776742729821,49.51,75512.1,0.02,0.76572,0.00011,17.90817]
[1776742735746,49.5,75512.79,0.02,0.76582,0.00011,17.90406]
[1776742740781,49.5,75512.15,0.02,0.76577,0.00011,17.90584]
[1776742745817,49.49,75512.6,0.02,0.76585,0.00011,17.90295]
[1776742751863,49.48,75512.61,0.02,0.76587,0.00011,17.90176]
[1776742756897,49.48,75512.46,0.02,0.76588,0.00011,17.90143]
[1776742761933,49.47,75511.86,0.02,0.76584,0.00011,17.90302]
[1776742766973,49.47,75511.02,0.02,0.76577,0.00011,17.90563]
[1776742772004,49.46,75511.77,0.02,0.76591,0.00011,17.8972]
[1776742778045,49.46,75510.44,0.02,0.76579,0.00011,17.90173]
[1776742783080,49.45,75510.57,0.02,0.76583,0.00011,17.90022]
[1776742788114,49.45,75511.47,0.02,0.76595,0.00011,17.89545]
[1776742793150,49.44,75512.19,0.02,0.76605,0.00011,17.89148]
[1776742798185,49.44,75511.92,0.02,0.76604,0.00011,17.89173]
[1776742803222,49.43,75511.05,0.02,0.76597,0.00011,17.89451]
[1776742808269,49.42,75506.81,0.02,0.76554,0.00011,17.91159]
[1776742809266,49.42,75500.81,0.02,0.76491,0.00011,17.93666]
[1776742813289,49.42,75495.06,0.02,0.76432,0.00011,17.96043]
[1776742817318,49.41,75490.16,0.02,0.76381,0.00011,17.98036]
[1776742822353,49.41,75490.68,0.02,0.7639,0.00011,17.97703]
[1776742824367,49.4,75499.52,0.02,0.76485,0.00011,17.93903]
[1776742826381,49.4,75503.2,0.02,0.76525,0.00011,17.92301]
[1776742829401,49.4,75513.45,0.02,0.76635,0.00011,17.8788]
[1776742830529,49.4,75519.02,0.02,0.76695,0.00011,17.85486]
[1776742836452,49.4,75517.75,0.02,0.76686,0.00011,17.85541]
[1776742845516,49.39,75517.74,0.02,0.76688,0.00011,17.85465]
[1776742850670,49.39,75515.78,0.02,0.76668,0.00011,17.86256]
[1776742854583,49.39,75509.65,0.02,0.76604,0.00011,17.88834]
[1776742859619,49.38,75508.73,0.02,0.76596,0.00011,17.89164]
[1776742864678,49.38,75504.3,0.02,0.7655,0.00011,17.90992]
[1776742867684,49.38,75498.5,0.02,0.76489,0.00011,17.93418]
[1776742872718,49.37,75501.23,0.02,0.76521,0.00011,17.92152]
[1776742877754,49.37,75500.28,0.02,0.76513,0.00011,17.92467]
[1776742882791,49.36,75501.15,0.02,0.76524,0.00011,17.92001]
[1776742888831,49.35,75502.29,0.02,0.76539,0.00011,17.91402]
[1776742893869,49.35,75497.59,0.02,0.76495,0.00011,17.9288]
[1776742899911,49.34,75495.78,0.02,0.76478,0.00011,17.93537]
[1776742904947,49.34,75493.33,0.02,0.76454,0.00011,17.94484]
[1776742909981,49.33,75487.28,0.02,0.76392,0.00011,17.96959]
[1776742915016,49.33,75489.97,0.02,0.76423,0.00011,17.95714]
[1776742920051,49.32,75486.55,0.02,0.76389,0.00011,17.97072]
[1776742925087,49.32,75487.4,0.02,0.764,0.00011,17.96612]
[1776742931232,49.31,75486.65,0.02,0.76395,0.00011,17.9682]
[1776742934149,49.31,75492.08,0.02,0.76454,0.00011,17.94454]
[1776742935160,49.31,75498.55,0.02,0.76524,0.00011,17.9168]
[1776742937171,49.3,75503.42,0.02,0.76576,0.00011,17.8957]
[1776742938177,49.3,75512.57,0.02,0.76674,0.00011,17.85638]
[1776742940191,49.3,75513.27,0.02,0.76682,0.00011,17.85308]
[1776742945227,49.3,75524.09,0.02,0.76799,0.00011,17.80604]
[1776742946234,49.3,75530.51,0.02,0.76867,0.00011,17.77836]
[1776742949255,49.3,75535.64,0.02,0.76922,0.00011,17.75614]
[1776742954291,49.3,75535.41,0.02,0.76923,0.00011,17.7527]
[1776742959325,49.3,75535.57,0.02,0.76925,0.00011,17.75192]
[1776742964359,49.3,75534.33,0.02,0.76912,0.00011,17.75724]
[1776742969399,49.3,75534.87,0.02,0.76917,0.00011,17.75494]
[1776742974432,49.3,75535.25,0.02,0.76921,0.00011,17.7534]
[1776742981582,49.3,75533.88,0.02,0.76906,0.00011,17.75951]
[1776742986517,49.3,75539.59,0.02,0.76966,0.00011,17.73507]
[1776742988531,49.3,75546.17,0.02,0.77035,0.00011,17.7068]
[1776742993568,49.3,75546.96,0.02,0.77042,0.00011,17.70384]
[1776742998602,49.3,75548.02,0.02,0.77052,0.00011,17.69978]
[1776743003638,49.31,75549.53,0.02,0.77067,0.00011,17.69378]
[1776743008673,49.31,75550.11,0.02,0.77072,0.00011,17.69183]
[1776743014715,49.31,75550.12,0.02,0.77074,0.00011,17.68817]
[1776743019753,49.32,75551.08,0.02,0.77083,0.00011,17.68458]
[1776743024788,49.32,75551.68,0.02,0.77088,0.00011,17.68255]
[1776743029824,49.32,75549.32,0.02,0.77062,0.00011,17.69329]
[1776743034858,49.33,75549.42,0.02,0.77061,0.00011,17.69348]
[1776743039893,49.33,75549.77,0.02,0.77064,0.00011,17.6925]
[1776743044928,49.33,75549.45,0.02,0.77059,0.00011,17.69439]
[1776743046943,49.33,75543.29,0.02,0.76994,0.00011,17.72116]
[1776743052089,49.33,75543.7,0.02,0.76997,0.00011,17.7197]
[1776743058019,49.34,75545.0,0.02,0.7701,0.00011,17.71452]
[1776743063054,49.34,75545.35,0.02,0.77013,0.00011,17.7134]
[1776743068090,49.34,75546.67,0.02,0.77026,0.00011,17.70812]
[1776743074132,49.34,75544.67,0.02,0.77008,0.00011,17.71274]
[1776743079167,49.34,75540.6,0.02,0.76965,0.00011,17.73027]
[1776743084201,49.34,75538.22,0.02,0.7694,0.00011,17.74048]
[1776743089237,49.34,75537.21,0.02,0.76929,0.00011,17.74477]
[1776743094272,49.34,75536.95,0.02,0.76926,0.00011,17.74584]
[1776743099307,49.34,75535.9,0.02,0.76915,0.00011,17.75034]
[1776743102441,49.34,75529.51,0.02,0.76848,0.00011,17.77782]
[1776743104342,49.34,75526.62,0.02,0.76817,0.00011,17.7902]
[1776743109379,49.34,75532.85,0.02,0.76884,0.00011,17.76318]
[1776743111391,49.34,75538.0,0.02,0.76938,0.00011,17.74097]
[1776743117433,49.34,75539.52,0.02,0.76955,0.00011,17.73436]
[1776743122582,49.34,75543.06,0.02,0.76992,0.00011,17.71908]
[1776743126496,49.34,75548.77,0.02,0.77052,0.00011,17.69444]
[1776743128518,49.34,75553.93,0.02,0.77106,0.00011,17.67219]
[1776743130525,49.34,75559.59,0.02,0.77166,0.00011,17.64779]
[1776743135560,49.34,75559.8,0.02,0.77171,0.00011,17.64288]
[1776743137574,49.34,75553.11,0.02,0.771,0.00011,17.6719]
[1776743142609,49.34,75555.33,0.02,0.77123,0.00011,17.66238]
[1776743149658,49.34,75555.43,0.02,0.77124,0.00011,17.66208]
[1776743155699,49.34,75552.66,0.02,0.77095,0.00011,17.6742]
[1776743160736,49.34,75553.04,0.02,0.77098,0.00011,17.67266]
[1776743165769,49.34,75552.05,0.02,0.77088,0.00011,17.67703]
[1776743167785,49.34,75547.04,0.02,0.77035,0.00011,17.6987]
[1776743172939,49.34,75547.26,0.02,0.77037,0.00011,17.69771]
[1776743178862,49.34,75550.87,0.02,0.77075,0.00011,17.68211]
[1776743183897,49.34,75550.53,0.02,0.77072,0.00011,17.68364]
[1776743191954,49.34,75550.08,0.02,0.7707,0.00011,17.6814]
[1776743196991,49.35,75551.22,0.02,0.77082,0.00011,17.67659]
[1776743202025,49.35,75551.37,0.02,0.77083,0.00011,17.67604]
[1776743207060,49.35,75551.2,0.02,0.77081,0.00011,17.67684]
[1776743212096,49.35,75553.5,0.02,0.77105,0.00011,17.66693]
[1776743217131,49.35,75550.05,0.02,0.77069,0.00011,17.68183]
[1776743222166,49.35,75549.2,0.02,0.7706,0.00011,17.68541]
[1776743227201,49.35,75547.22,0.02,0.7704,0.00011,17.69381]
[1776743232236,49.34,75547.85,0.02,0.77047,0.00011,17.69091]
[1776743235257,49.34,75552.94,0.02,0.77101,0.00011,17.66886]
[1776743240293,49.34,75552.22,0.02,0.77093,0.00011,17.67197]
[1776743245328,49.34,75551.76,0.02,0.77088,0.00011,17.67394]
[1776743247340,49.34,75558.72,0.02,0.77161,0.00011,17.64385]
[1776743249355,49.34,75563.78,0.02,0.77214,0.0001,17.62202]
[1776743255397,49.35,75566.55,0.02,0.77246,0.0001,17.60599]
[1776743260433,49.35,75565.16,0.02,0.77231,0.0001,17.61221]
[1776743265467,49.35,75564.15,0.02,0.7722,0.0001,17.61674]
[1776743270501,49.35,75563.76,0.02,0.77216,0.0001,17.61858]
[1776743275536,49.35,75565.03,0.02,0.77229,0.0001,17.61326]
[1776743280579,49.35,75564.57,0.02,0.77223,0.0001,17.61548]
[1776743285613,49.35,75564.36,0.02,0.7722,0.0001,17.61664]
[1776743290650,49.35,75569.36,0.02,0.77272,0.0001,17.59524]
[1776743295684,49.36,75574.34,0.02,0.77324,0.0001,17.57395]
[1776743300720,49.36,75578.85,0.02,0.7737,0.0001,17.55473]
[1776743306761,49.36,75580.0,0.02,0.77381,0.0001,17.55018]
[1776743311797,49.36,75575.46,0.02,0.77336,0.0001,17.56596]
[1776743316835,49.36,75578.7,0.02,0.77369,0.0001,17.55219]
[1776743321867,49.36,75577.67,0.02,0.77358,0.0001,17.557]
[1776743323996,49.37,75583.25,0.02,0.77416,0.0001,17.53287]
[1776743325895,49.37,75590.38,0.02,0.7749,0.0001,17.502]
[1776743326902,49.37,75590.87,0.02,0.77494,0.0001,17.5]
[1776743334068,49.37,75588.53,0.02,0.77468,0.0001,17.51115]
[1776743341001,49.38,75587.35,0.02,0.77454,0.0001,17.51698]
[1776743343014,49.38,75598.41,0.02,0.77569,0.0001,17.46896]
[1776743344137,49.38,75611.03,0.02,0.77699,0.0001,17.41395]
[1776743345029,49.38,75611.03,0.02,0.77699,0.0001,17.41412]
[1776743348052,49.38,75615.11,0.02,0.7774,0.0001,17.39688]
[1776743354207,49.39,75615.62,0.02,0.77742,0.0001,17.3962]
[1776743360134,49.4,75617.75,0.02,0.77761,0.0001,17.38802]
[1776743365172,49.4,75621.14,0.02,0.77793,0.0001,17.37435]
[1776743370211,49.41,75627.66,0.02,0.77857,0.0001,17.34723]
[1776743375247,49.42,75629.93,0.02,0.77881,0.0001,17.33423]
[1776743378267,49.42,75635.53,0.02,0.77937,0.0001,17.31042]
[1776743382295,49.42,75644.96,0.02,0.78032,0.0001,17.2701]
[1776743387331,49.43,75642.59,0.02,0.78004,0.0001,17.2821]
[1776743392366,49.44,75644.79,0.02,0.78023,0.0001,17.27399]
[1776743398409,49.45,75638.31,0.02,0.77952,0.0001,17.30433]
[1776743400423,49.45,75632.77,0.02,0.77894,0.0001,17.3292]
[1776743405457,49.46,75633.55,0.02,0.77899,0.0001,17.32712]
[1776743410491,49.47,75633.33,0.02,0.77894,0.0001,17.32942]
[1776743415526,49.47,75634.34,0.02,0.77901,0.0001,17.3263]
[1776743418553,49.48,75641.96,0.02,0.77978,0.0001,17.29364]
[1776743419556,49.48,75647.82,0.02,0.78037,0.0001,17.26819]
[1776743421572,49.48,75650.24,0.02,0.78061,0.0001,17.25821]
[1776743426605,49.49,75650.17,0.02,0.78056,0.0001,17.26024]
[1776743431641,49.5,75648.83,0.02,0.78042,0.0001,17.26333]
[1776743436676,49.51,75647.79,0.02,0.78028,0.0001,17.26946]
[1776743441713,49.51,75647.42,0.02,0.78021,0.0001,17.27267]
[1776743445739,49.52,75652.02,0.02,0.78066,0.0001,17.25331]
[1776743450774,49.53,75649.31,0.02,0.78035,0.0001,17.26687]
[1776743455809,49.53,75647.15,0.02,0.78009,0.0001,17.27796]
[1776743459837,49.54,75652.53,0.02,0.78061,0.0001,17.25567]
[1776743464872,49.55,75652.33,0.02,0.78055,0.0001,17.25831]
[1776743468900,49.56,75663.14,0.02,0.78163,0.0001,17.21191]
[1776743469907,49.56,75664.7,0.02,0.78179,0.0001,17.20511]
[1776743474942,49.56,75667.46,0.02,0.78206,0.0001,17.19335]
[1776743479978,49.56,75670.21,0.02,0.78233,0.0001,17.18171]
[1776743485137,49.56,75675.21,0.02,0.78283,0.0001,17.16021]
[1776743488033,49.57,75685.3,0.02,0.78384,0.0001,17.11608]
[1776743493070,49.57,75683.6,0.02,0.7837,0.0001,17.11972]
[1776743498105,49.57,75678.17,0.02,0.78314,0.0001,17.1438]
[1776743503141,49.57,75676.24,0.02,0.78295,0.0001,17.1523]
[1776743507167,49.57,75682.24,0.02,0.78355,0.0001,17.12586]
[1776743512202,49.57,75683.23,0.02,0.78365,0.0001,17.12166]
[1776743517240,49.57,75683.74,0.02,0.7837,0.0001,17.11957]
[1776743522273,49.57,75683.18,0.02,0.78363,0.0001,17.12243]
[1776743527313,49.57,75679.75,0.02,0.78328,0.0001,17.13773]
[1776743532348,49.57,75684.03,0.02,0.78371,0.0001,17.11923]
[1776743537383,49.57,75689.37,0.02,0.78426,0.0001,17.09528]
[1776743542418,49.57,75687.95,0.02,0.78412,0.0001,17.1011]
[1776743547453,49.57,75688.14,0.02,0.78415,0.0001,17.09982]
[1776743552496,49.57,75682.41,0.02,0.78361,0.0001,17.12051]
[1776743557590,49.56,75678.6,0.02,0.78323,0.0001,17.13693]
[1776743562626,49.56,75677.69,0.02,0.78316,0.0001,17.14035]
[1776743567662,49.56,75679.47,0.02,0.78335,0.0001,17.13191]
[1776743571688,49.56,75693.13,0.02,0.78474,0.0001,17.07115]
[1776743574710,49.56,75698.61,0.02,0.7853,0.0001,17.0466]
[1776743579746,49.55,75701.07,0.02,0.78556,0.0001,17.03531]
[1776743584781,49.55,75698.37,0.02,0.78529,0.0001,17.04688]
[1776743589816,49.55,75698.02,0.02,0.78527,0.0001,17.04802]
[1776743594850,49.55,75699.25,0.02,0.7854,0.0001,17.04217]
[1776743599886,49.55,75700.19,0.02,0.7855,0.0001,17.03761]
[1776743604921,49.54,75700.45,0.02,0.78554,0.0001,17.03606]
[1776743611970,49.54,75701.27,0.02,0.78567,0.0001,17.02758]
[1776743617004,49.54,75696.87,0.02,0.78523,0.0001,17.04664]
[1776743622044,49.54,75697.3,0.02,0.78528,0.0001,17.04428]
[1776743627080,49.54,75698.12,0.02,0.78538,0.0001,17.04019]
[1776743629093,49.53,75704.25,0.02,0.786,0.0001,17.01287]
[1776743634128,49.53,75700.79,0.02,0.78566,0.0001,17.02794]
[1776743639164,49.53,75701.67,0.02,0.78575,0.0001,17.02366]
[1776743644198,49.53,75700.73,0.02,0.78566,0.0001,17.02756]
[1776743649233,49.53,75700.54,0.02,0.78565,0.0001,17.02811]
[1776743655275,49.53,75700.33,0.02,0.78564,0.0001,17.02868]
[1776743662324,49.52,75698.55,0.02,0.78547,0.0001,17.03613]
[1776743667360,49.52,75694.93,0.02,0.78511,0.0001,17.05189]
[1776743672394,49.52,75692.74,0.02,0.78493,0.0001,17.05687]
[1776743675415,49.52,75687.41,0.02,0.7844,0.0001,17.0802]
[1776743680455,49.52,75686.69,0.02,0.78434,0.0001,17.08275]
[1776743681462,49.52,75692.31,0.02,0.78491,0.0001,17.05771]
[1776743682469,49.52,75699.34,0.02,0.78562,0.0001,17.0264]
[1776743683537,49.51,75700.41,0.02,0.78573,0.0001,17.02156]
[1776743691532,49.51,75701.21,0.02,0.78583,0.0001,17.01724]
[1776743697574,49.51,75701.07,0.02,0.78583,0.0001,17.01729]
[1776743702609,49.51,75697.85,0.02,0.78551,0.0001,17.03109]
[1776743707644,49.5,75695.22,0.02,0.78526,0.0001,17.04204]
[1776743712679,49.5,75692.87,0.02,0.78504,0.0001,17.05179]
[1776743715700,49.5,75690.15,0.02,0.78478,0.0001,17.06336]
[1776743721742,49.49,75693.41,0.02,0.78513,0.0001,17.04781]
[1776743726777,49.49,75693.92,0.02,0.7852,0.0001,17.04461]
[1776743731812,49.48,75694.99,0.02,0.78537,0.0001,17.03456]
[1776743735847,49.48,75702.64,0.02,0.78616,0.0001,16.99974]
[1776743736851,49.48,75707.61,0.02,0.78666,0.0001,16.9774]
[1776743739876,49.47,75713.17,0.02,0.78724,0.0001,16.95203]
[1776743742897,49.47,75717.11,0.02,0.78764,0.0001,16.93394]
[1776743748939,49.47,75714.63,0.02,0.78741,0.0001,16.94406]
[1776743754044,49.46,75711.23,0.02,0.78709,0.0001,16.95854]
[1776743760022,49.46,75710.28,0.02,0.78701,0.0001,16.96199]
[1776743762030,49.46,75702.34,0.02,0.78621,0.0001,16.99706]
[1776743768072,49.45,75701.44,0.02,0.78614,0.0001,17.00008]
[1776743772178,49.45,75695.25,0.02,0.78553,0.0001,17.02697]
[1776743778142,49.45,75697.88,0.02,0.78582,0.0001,17.01445]
[1776743783178,49.44,75699.16,0.02,0.78596,0.0001,17.00788]
[1776743785192,49.44,75698.21,0.02,0.78587,0.0001,17.01184]
[1776743787206,49.44,75702.3,0.02,0.78629,0.0001,16.99342]
[1776743792323,49.44,75700.75,0.02,0.78618,0.0001,16.99543]
[1776743798284,49.43,75699.61,0.02,0.78608,0.0001,16.99981]
[1776743803318,49.43,75693.56,0.02,0.78548,0.0001,17.02608]
[1776743808353,49.43,75695.37,0.02,0.78568,0.0001,17.01728]
[1776743815403,49.42,75695.74,0.02,0.78574,0.0001,17.0146]
[1776743819437,49.42,75701.68,0.02,0.78636,0.0001,16.98759]
[1776743824470,49.42,75701.26,0.02,0.78633,0.0001,16.98884]
[1776743829506,49.41,75702.91,0.02,0.78651,0.0001,16.98091]
[1776743830513,49.41,75708.01,0.02,0.78702,0.0001,16.95799]
[1776743831520,49.41,75713.1,0.02,0.78754,0.0001,16.93513]
[1776743836556,49.41,75711.58,0.02,0.7874,0.0001,16.94124]
[1776743842673,49.41,75711.37,0.02,0.7874,0.0001,16.94143]
[1776743850654,49.4,75710.78,0.02,0.78735,0.0001,16.94323]
[1776743854682,49.4,75705.23,0.02,0.78684,0.0001,16.96315]
[1776743859718,49.4,75706.02,0.02,0.78693,0.0001,16.95897]
[1776743864752,49.39,75703.99,0.02,0.78674,0.0001,16.96741]
[1776743869788,49.39,75704.85,0.02,0.78684,0.0001,16.96297]
[1776743874823,49.39,75704.14,0.02,0.78679,0.0001,16.9654]
[1776743879858,49.38,75704.68,0.02,0.78686,0.0001,16.96237]
[1776743884894,49.38,75706.94,0.02,0.7871,0.0001,16.95167]
[1776743889928,49.38,75703.03,0.02,0.78671,0.0001,16.96853]
[1776743894964,49.37,75700.44,0.02,0.78647,0.0001,16.9795]
[1776743899997,49.37,75699.2,0.02,0.78635,0.0001,16.98438]
[1776743905033,49.37,75699.2,0.02,0.78637,0.0001,16.98369]
[1776743910068,49.36,75698.65,0.02,0.78633,0.0001,16.98541]
[1776743915104,49.36,75692.74,0.02,0.78578,0.0001,17.00671]
[1776743917118,49.36,75689.03,0.02,0.78541,0.0001,17.023]
[1776743921146,49.36,75695.68,0.02,0.78609,0.0001,16.99287]
[1776743926181,49.36,75699.01,0.02,0.78644,0.0001,16.97757]
[1776743933310,49.35,75699.81,0.02,0.78654,0.0001,16.97331]
[1776743939272,49.35,75701.82,0.02,0.78676,0.0001,16.96341]
[1776743944308,49.34,75701.59,0.02,0.78675,0.0001,16.96371]
[1776743949343,49.34,75706.68,0.02,0.78728,0.0001,16.94029]
[1776743955384,49.34,75707.48,0.02,0.78737,0.0001,16.93644]
[1776743960421,49.34,75706.47,0.02,0.78727,0.0001,16.94086]
[1776743965457,49.34,75703.41,0.02,0.78696,0.0001,16.95441]
[1776743971498,49.34,75700.27,0.02,0.78669,0.0001,16.96377]
[1776743975528,49.34,75705.67,0.02,0.78724,0.0001,16.93948]
[1776743980562,49.34,75708.42,0.02,0.78752,0.0001,16.92708]
[1776743985602,49.34,75706.27,0.02,0.7873,0.0001,16.93663]
[1776743991641,49.33,75706.09,0.02,0.78728,0.0001,16.93732]
[1776743997682,49.34,75703.44,0.02,0.78701,0.0001,16.94925]
[1776744000710,49.34,75697.84,0.02,0.78645,0.0001,16.97425]
[1776744001714,49.34,75703.83,0.02,0.78706,0.0001,16.94748]
[1776744005739,49.33,75709.98,0.02,0.78768,0.0001,16.91998]
[1776744008767,49.34,75713.84,0.02,0.78806,0.0001,16.9028]
[1776744012793,49.34,75708.45,0.02,0.78752,0.0001,16.92704]
[1776744018836,49.34,75705.55,0.02,0.78722,0.0001,16.94013]
[1776744023942,49.34,75701.79,0.02,0.78684,0.0001,16.95707]
[1776744028909,49.34,75698.83,0.02,0.78654,0.0001,16.97028]
[1776744031931,49.34,75707.01,0.02,0.7874,0.0001,16.92937]
[1776744036965,49.34,75707.87,0.02,0.78749,0.0001,16.92562]
[1776744037971,49.34,75709.71,0.02,0.78767,0.0001,16.91747]
[1776744044082,49.34,75710.22,0.02,0.78772,0.0001,16.91546]
[1776744051064,49.34,75707.92,0.02,0.78748,0.0001,16.92605]
[1776744056102,49.34,75713.62,0.02,0.78805,0.0001,16.90078]
[1776744058117,49.34,75718.24,0.02,0.78851,0.0001,16.88026]
[1776744061137,49.34,75724.61,0.02,0.78915,0.0001,16.85183]
[1776744066179,49.34,75727.79,0.02,0.78947,0.0001,16.83752]
[1776744071214,49.34,75731.73,0.02,0.78985,0.0001,16.82028]
[1776744074301,49.35,75723.33,0.02,0.789,0.0001,16.8583]
[1776744080278,49.35,75723.53,0.02,0.78901,0.0001,16.85795]
[1776744086322,49.35,75727.24,0.02,0.78937,0.0001,16.84193]
[1776744087327,49.35,75734.8,0.02,0.79013,0.0001,16.80803]
[1776744088334,49.35,75740.49,0.02,0.79069,0.0001,16.78253]
[1776744091355,49.35,75735.04,0.02,0.79018,0.0001,16.80279]
[1776744096390,49.35,75733.21,0.02,0.79,0.0001,16.8112]
[1776744101426,49.35,75729.6,0.02,0.78963,0.0001,16.82756]
[1776744106460,49.36,75728.67,0.02,0.78953,0.0001,16.83183]
[1776744112503,49.36,75728.43,0.02,0.78951,0.0001,16.83301]
[1776744114583,49.36,75709.93,0.02,0.78765,0.0001,16.91585]
[1776744120561,49.36,75709.59,0.02,0.78761,0.0001,16.91739]
[1776744123582,49.36,75717.48,0.02,0.78841,0.0001,16.8822]
[1776744128617,49.36,75714.75,0.02,0.78812,0.0001,16.89473]
[1776744134663,49.36,75717.64,0.02,0.78841,0.0001,16.8822]
[1776744138690,49.36,75711.52,0.02,0.78779,0.0001,16.90977]
[1776744141713,49.36,75705.07,0.02,0.78713,0.0001,16.93865]
[1776744146746,49.36,75706.72,0.02,0.7873,0.0001,16.93132]
[1776744150775,49.36,75698.38,0.02,0.78646,0.0001,16.96854]
[1776744151783,49.36,75689.76,0.02,0.78562,0.0001,17.00265]
[1776744152788,49.36,75684.47,0.02,0.78508,0.0001,17.02629]
[1776744157824,49.36,75688.07,0.02,0.78544,0.0001,17.01067]
[1776744162859,49.37,75688.42,0.02,0.78546,0.0001,17.00953]
[1776744164939,49.37,75693.64,0.02,0.78599,0.0001,16.98646]
[1776744170917,49.37,75697.75,0.02,0.78639,0.0001,16.96871]
[1776744173940,49.37,75703.93,0.02,0.78701,0.0001,16.9414]
[1776744178974,49.37,75700.29,0.02,0.78664,0.0001,16.95795]
[1776744184014,49.37,75701.52,0.02,0.78676,0.0001,16.95265]
[1776744189044,49.38,75703.89,0.02,0.78699,0.0001,16.94252]
[1776744194081,49.38,75700.65,0.02,0.78665,0.0001,16.95745]
[1776744196095,49.38,75697.03,0.02,0.78628,0.0001,16.97374]
[1776744201130,49.38,75698.98,0.02,0.78647,0.0001,16.96539]
[1776744206165,49.38,75698.7,0.02,0.78643,0.0001,16.96704]
[1776744211201,49.38,75698.91,0.02,0.78648,0.0001,16.96199]
[1776744216235,49.39,75699.94,0.02,0.78658,0.0001,16.95778]
[1776744222277,49.39,75695.79,0.02,0.78615,0.0001,16.9766]
[1776744228320,49.39,75696.7,0.02,0.78625,0.0001,16.97237]
[1776744233355,49.39,75696.78,0.02,0.78625,0.0001,16.97227]
[1776744238390,49.39,75698.24,0.02,0.78639,0.0001,16.96598]
[1776744240404,49.39,75706.93,0.02,0.78727,0.0001,16.9271]
[1776744242418,49.39,75711.2,0.02,0.78771,0.0001,16.90791]
[1776744247453,49.39,75711.34,0.02,0.78773,0.0001,16.90709]
[1776744251481,49.39,75715.59,0.02,0.78815,0.0001,16.88806]
[1776744256518,49.39,75713.62,0.02,0.78796,0.0001,16.89693]
[1776744261551,49.39,75709.26,0.02,0.78751,0.0001,16.91646]
[1776744266587,49.39,75706.82,0.02,0.78727,0.0001,16.9274]
[1776744271621,49.39,75705.65,0.02,0.78718,0.0001,16.9283]
[1776744278671,49.39,75704.94,0.02,0.78711,0.0001,16.93158]
[1776744283709,49.39,75704.69,0.02,0.78708,0.0001,16.9328]
[1776744288741,49.39,75709.33,0.02,0.78755,0.0001,16.91231]
[1776744293776,49.39,75706.95,0.02,0.7873,0.0001,16.92323]
[1776744298812,49.39,75705.65,0.02,0.78716,0.0001,16.92931]
[1776744303846,49.39,75704.95,0.02,0.78709,0.0001,16.93269]
[1776744308882,49.39,75704.37,0.02,0.78702,0.0001,16.93551]
[1776744309888,49.39,75694.5,0.02,0.78602,0.0001,16.97961]
[1776744310898,49.39,75693.42,0.02,0.78591,0.0001,16.98449]
[1776744314923,49.4,75686.16,0.02,0.78517,0.0001,17.01697]
[1776744315995,49.4,75680.7,0.02,0.78462,0.0001,17.04124]
[1776744317944,49.4,75677.44,0.02,0.78429,0.0001,17.0557]
[1776744322979,49.4,75679.41,0.02,0.78449,0.0001,17.0468]
[1776744328015,49.4,75680.1,0.02,0.78456,0.0001,17.04393]
[1776744333049,49.4,75681.17,0.02,0.78469,0.0001,17.03502]
[1776744336140,49.4,75674.76,0.02,0.78404,0.0001,17.06355]
[1776744338085,49.4,75675.24,0.02,0.78409,0.0001,17.0614]
[1776744341107,49.4,75667.0,0.02,0.78325,0.0001,17.09786]
[1776744342113,49.4,75665.74,0.02,0.78312,0.0001,17.10336]
[1776744346215,49.4,75671.94,0.02,0.78376,0.0001,17.07556]
[1776744352186,49.39,75681.07,0.02,0.7847,0.0001,17.03455]
[1776744357221,49.39,75677.5,0.02,0.78435,0.0001,17.05009]
[1776744362256,49.39,75674.95,0.02,0.7841,0.0001,17.06102]
[1776744367291,49.39,75674.19,0.02,0.78403,0.0001,17.06392]
[1776744369304,49.39,75666.71,0.02,0.78327,0.0001,17.09686]
[1776744374344,49.38,75659.07,0.02,0.78251,0.0001,17.12991]
[1776744379375,49.38,75656.07,0.02,0.78222,0.0001,17.14248]
[1776744384412,49.38,75651.96,0.02,0.78181,0.0001,17.15999]
[1776744385417,49.37,75644.53,0.02,0.78105,0.0001,17.19271]
[1776744390457,49.37,75649.16,0.02,0.78154,0.0001,17.17171]
[1776744393477,49.37,75659.7,0.02,0.78266,0.0001,17.12042]
[1776744394483,49.37,75663.4,0.02,0.78304,0.0001,17.10395]
[1776744399518,49.37,75665.15,0.02,0.78323,0.0001,17.0959]
[1776744405560,49.37,75662.39,0.02,0.78295,0.0001,17.10775]
[1776744410594,49.36,75658.57,0.02,0.78257,0.0001,17.12417]
[1776744416709,49.36,75656.79,0.02,0.78241,0.0001,17.1311]
[1776744423687,49.35,75658.52,0.02,0.78261,0.0001,17.12237]
[1776744428725,49.35,75660.29,0.02,0.78281,0.0001,17.11378]
[1776744433759,49.35,75659.87,0.02,0.78278,0.0001,17.11491]
[1776744437790,49.34,75657.66,0.02,0.78257,0.0001,17.12409]
[1776744438795,49.34,75657.42,0.02,0.78255,0.0001,17.125]
[1776744443831,49.34,75656.47,0.02,0.78247,0.0001,17.12846]
[1776744448865,49.34,75657.79,0.02,0.78261,0.0001,17.12219]
[1776744453900,49.34,75659.22,0.02,0.7828,0.0001,17.11125]
[1776744458935,49.33,75659.26,0.02,0.78281,0.0001,17.11079]
[1776744465985,49.33,75659.93,0.02,0.78289,0.0001,17.10747]
[1776744471019,49.33,75660.88,0.02,0.78299,0.0001,17.10302]
[1776744475048,49.33,75666.31,0.02,0.78355,0.0001,17.07882]
[1776744481091,49.33,75664.66,0.02,0.78338,0.0001,17.08599]
[1776744487205,49.33,75665.68,0.02,0.78349,0.0001,17.08128]
[1776744493184,49.33,75665.7,0.02,0.78349,0.0001,17.081]
[1776744498219,49.33,75666.45,0.02,0.78358,0.0001,17.0775]
[1776744504262,49.33,75666.34,0.02,0.78357,0.0001,17.07778]
[1776744507345,49.33,75659.74,0.02,0.7829,0.0001,17.10693]
[1776744513323,49.32,75665.47,0.02,0.78353,0.0001,17.0766]
[1776744520373,49.32,75666.8,0.02,0.78369,0.0001,17.06981]
[1776744525407,49.32,75663.15,0.02,0.78333,0.0001,17.08534]
[1776744527485,49.31,75654.62,0.02,0.78246,0.0001,17.12287]
[1776744533463,49.31,75650.19,0.02,0.78203,0.0001,17.14143]
[1776744538499,49.3,75645.29,0.02,0.78155,0.0001,17.16221]
[1776744543535,49.3,75640.55,0.02,0.78108,0.0001,17.18206]
[1776744547634,49.3,75651.47,0.02,0.78222,0.0001,17.13305]
[1776744553603,49.29,75651.85,0.02,0.78228,0.0001,17.1306]
[1776744558639,49.29,75651.42,0.02,0.78225,0.0001,17.13185]
[1776744566695,49.28,75652.0,0.02,0.78233,0.0001,17.12823]
[1776744569717,49.28,75646.07,0.02,0.78173,0.0001,17.1541]
[1776744572737,49.28,75644.22,0.02,0.78158,0.0001,17.15744]
[1776744576765,49.27,75637.96,0.02,0.78096,0.0001,17.18445]
[1776744581800,49.27,75634.94,0.02,0.78067,0.0001,17.19685]
[1776744583814,49.27,75627.74,0.02,0.77993,0.0001,17.22826]
[1776744588850,49.26,75627.22,0.02,0.7799,0.0001,17.22947]
[1776744595898,49.26,75626.27,0.02,0.77984,0.0001,17.23221]
[1776744600933,49.25,75621.98,0.02,0.77941,0.0001,17.25011]
[1776744605968,49.24,75621.94,0.02,0.77943,0.0001,17.24922]
[1776744611004,49.24,75617.79,0.02,0.77903,0.0001,17.26646]
[1776744617047,49.23,75617.39,0.02,0.77902,0.0001,17.26691]
[1776744622083,49.23,75620.62,0.02,0.77937,0.0001,17.25163]
[1776744627121,49.22,75621.91,0.02,0.77953,0.0001,17.24501]
[1776744632156,49.22,75621.86,0.02,0.77958,0.0001,17.24]
[1776744637191,49.21,75622.28,0.02,0.77964,0.0001,17.23729]
[1776744648338,49.2,75622.42,0.02,0.77969,0.0001,17.23487]
[1776744654311,49.2,75622.29,0.02,0.7797,0.0001,17.23448]
[1776744658410,49.2,75633.15,0.02,0.78084,0.0001,17.18585]
[1776744661361,49.2,75633.8,0.02,0.78091,0.0001,17.18289]
[1776744666395,49.2,75632.24,0.02,0.78075,0.0001,17.18969]
[1776744671430,49.2,75627.31,0.02,0.78024,0.0001,17.21136]
[1776744676468,49.19,75626.93,0.02,0.78021,0.0001,17.2128]
[1776744682510,49.19,75626.44,0.02,0.78016,0.0001,17.21469]
[1776744685531,49.19,75620.59,0.02,0.77956,0.0001,17.24038]
[1776744690565,49.19,75617.78,0.02,0.77928,0.0001,17.25236]
[1776744695601,49.19,75618.4,0.02,0.77939,0.0001,17.24484]
[1776744697614,49.19,75624.04,0.02,0.77998,0.0001,17.21977]
[1776744702651,49.19,75623.68,0.02,0.77995,0.0001,17.22107]
[1776744707688,49.18,75627.81,0.02,0.78038,0.0001,17.20256]
[1776744712724,49.18,75628.48,0.02,0.78045,0.0001,17.19948]
[1776744718837,49.18,75623.28,0.02,0.77992,0.0001,17.22222]
[1776744724804,49.18,75624.16,0.02,0.78002,0.0001,17.21803]
[1776744728910,49.18,75629.22,0.02,0.78054,0.0001,17.19549]
[1776744734875,49.18,75631.5,0.02,0.78078,0.0001,17.18535]
[1776744739914,49.18,75629.63,0.02,0.78059,0.0001,17.19361]
[1776744744949,49.18,75628.77,0.02,0.7805,0.0001,17.19728]
[1776744749984,49.18,75627.41,0.02,0.78036,0.0001,17.20319]
[1776744755020,49.18,75625.43,0.02,0.7802,0.0001,17.2075]
[1776744760055,49.18,75623.06,0.02,0.77995,0.0001,17.21782]
[1776744767104,49.18,75623.61,0.02,0.78002,0.0001,17.21515]
[1776744772138,49.18,75623.13,0.02,0.77997,0.0001,17.21712]
[1776744778181,49.17,75623.05,0.02,0.77997,0.0001,17.21729]
[1776744783217,49.17,75622.6,0.02,0.77992,0.0001,17.21915]
[1776744788253,49.17,75622.79,0.02,0.77995,0.0001,17.21814]
[1776744793288,49.17,75621.49,0.02,0.77981,0.0001,17.22374]
[1776744797314,49.17,75616.42,0.02,0.77929,0.0001,17.24601]
[1776744802351,49.17,75616.04,0.02,0.77926,0.0001,17.24744]
[1776744809400,49.17,75618.42,0.02,0.77951,0.0001,17.2366]
[1776744816448,49.17,75619.12,0.02,0.77963,0.0001,17.22887]
[1776744821484,49.17,75620.07,0.02,0.77973,0.0001,17.22448]
[1776744827529,49.16,75620.43,0.02,0.77977,0.0001,17.22266]
[1776744833570,49.16,75619.77,0.02,0.77971,0.0001,17.22531]
[1776744838607,49.16,75621.04,0.02,0.77985,0.0001,17.21946]
[1776744843643,49.16,75621.0,0.02,0.77985,0.0001,17.21941]
[1776744845655,49.16,75612.79,0.02,0.779,0.0001,17.25557]
[1776744850690,49.16,75613.0,0.02,0.77903,0.0001,17.25416]
[1776744852705,49.16,75619.3,0.02,0.77969,0.0001,17.22611]
[1776744854720,49.16,75625.67,0.02,0.78035,0.0001,17.19777]
[1776744857739,49.16,75631.77,0.02,0.78099,0.0001,17.17063]
[1776744863782,49.15,75631.22,0.02,0.78093,0.0001,17.17292]
[1776744869892,49.15,75633.3,0.02,0.78115,0.0001,17.16353]
[1776744875866,49.15,75637.26,0.02,0.7816,0.0001,17.14148]
[1776744880901,49.15,75641.52,0.02,0.78204,0.0001,17.1225]
[1776744885938,49.15,75637.79,0.02,0.78165,0.0001,17.13903]
[1776744890032,49.15,75632.78,0.02,0.78114,0.0001,17.16117]
[1776744896025,49.15,75629.88,0.02,0.78084,0.0001,17.17386]
[1776744897025,49.15,75610.91,0.02,0.77887,0.0001,17.25821]
[1776744898032,49.16,75601.23,0.02,0.77785,0.0001,17.30123]
[1776744899038,49.16,75601.12,0.02,0.77783,0.0001,17.30201]
[1776744903078,49.16,75609.6,0.02,0.77869,0.0001,17.26577]
[1776744905093,49.16,75615.88,0.02,0.77934,0.0001,17.23827]
[1776744910183,49.16,75620.91,0.02,0.77987,0.0001,17.21563]
[1776744916169,49.16,75625.03,0.02,0.7803,0.0001,17.19701]
[1776744922212,49.16,75625.81,0.02,0.78039,0.0001,17.19322]
[1776744923218,49.16,75635.65,0.02,0.78141,0.0001,17.14948]
[1776744924225,49.16,75637.79,0.02,0.78164,0.0001,17.1399]
[1776744929260,49.16,75635.98,0.02,0.78146,0.0001,17.14761]
[1776744934300,49.15,75634.55,0.02,0.78135,0.0001,17.1493]
[1776744939336,49.15,75639.29,0.02,0.78184,0.0001,17.12799]
[1776744940394,49.15,75650.44,0.02,0.78299,0.0001,17.07841]
[1776744942358,49.15,75653.12,0.02,0.78327,0.0001,17.06648]
[1776744947394,49.15,75655.69,0.02,0.78354,0.0001,17.05484]
[1776744952427,49.15,75657.35,0.02,0.78371,0.0001,17.04729]
[1776744959477,49.15,75659.93,0.02,0.78398,0.0001,17.03558]
[1776744964512,49.15,75659.97,0.02,0.78399,0.0001,17.03523]
[1776744967533,49.15,75648.63,0.02,0.78283,0.0001,17.08564]
[1776744970554,49.15,75643.31,0.02,0.78228,0.0001,17.10925]
[1776744975589,49.15,75640.75,0.02,0.78202,0.0001,17.12048]
[1776744980677,49.15,75637.24,0.02,0.78166,0.0001,17.13597]
[1776744984654,49.15,75630.69,0.02,0.78098,0.0001,17.16493]
[1776744989690,49.15,75628.47,0.02,0.78076,0.0001,17.17451]
[1776744994724,49.14,75628.34,0.02,0.78079,0.0001,17.17051]
[1776744997744,49.14,75617.53,0.02,0.77967,0.0001,17.21822]
[1776744998751,49.14,75616.47,0.02,0.77956,0.0001,17.22282]
[1776745003786,49.14,75624.18,0.02,0.78037,0.0001,17.18825]
[1776745008821,49.14,75625.96,0.02,0.78056,0.0001,17.18005]
[1776745016878,49.14,75625.4,0.02,0.78051,0.0001,17.18216]
[1776745021913,49.14,75624.51,0.02,0.78043,0.0001,17.18591]
[1776745026947,49.14,75624.38,0.02,0.78042,0.0001,17.18629]
[1776745031983,49.13,75624.06,0.02,0.78039,0.0001,17.18752]
[1776745037022,49.13,75623.73,0.02,0.78036,0.0001,17.18879]
[1776745042057,49.13,75621.56,0.02,0.78014,0.0001,17.19815]
[1776745047099,49.13,75621.57,0.02,0.78014,0.0001,17.1979]
[1776745052134,49.13,75621.67,0.02,0.7802,0.0001,17.19282]
[1776745054148,49.13,75613.47,0.02,0.77935,0.0001,17.22901]
[1776745055155,49.13,75615.34,0.02,0.77954,0.0001,17.22065]
[1776745061241,49.13,75618.01,0.02,0.77983,0.0001,17.20826]
[1776745067241,49.12,75618.52,0.02,0.7799,0.0001,17.20537]
[1776745072275,49.12,75621.87,0.02,0.78026,0.0001,17.18996]
[1776745074290,49.12,75630.04,0.02,0.78111,0.0001,17.15354]
[1776745081381,49.12,75639.11,0.02,0.78206,0.0001,17.11285]
[1776745088388,49.12,75638.71,0.02,0.78202,0.0001,17.11437]
[1776745091477,49.11,75625.28,0.02,0.78064,0.0001,17.17383]
[1776745092416,49.11,75625.28,0.02,0.78064,0.0001,17.17373]
[1776745095437,49.11,75619.48,0.02,0.78004,0.0001,17.19928]
[1776745100472,49.12,75620.49,0.02,0.78014,0.0001,17.19523]
[1776745105508,49.12,75625.35,0.02,0.78061,0.0001,17.17485]
[1776745110543,49.12,75630.06,0.02,0.78111,0.0001,17.15368]
[1776745115577,49.12,75627.35,0.02,0.78087,0.0001,17.16111]
[1776745121693,49.12,75627.33,0.02,0.78087,0.0001,17.16085]
[1776745127662,49.12,75628.13,0.02,0.78094,0.0001,17.15821]
[1776745131695,49.12,75624.56,0.02,0.78057,0.0001,17.1738]
[1776745133706,49.12,75635.98,0.02,0.78175,0.0001,17.12333]
[1776745134713,49.12,75639.45,0.02,0.78211,0.0001,17.1078]
[1776745139749,49.12,75636.44,0.02,0.78181,0.0001,17.12078]
[1776745143782,49.12,75650.79,0.02,0.78329,0.0001,17.05659]
[1776745144786,49.12,75652.02,0.02,0.78342,0.0001,17.0511]
[1776745149822,49.12,75648.15,0.02,0.78302,0.0001,17.06834]
[1776745154859,49.12,75644.09,0.02,0.7826,0.0001,17.08637]
[1776745160900,49.12,75641.55,0.02,0.78234,0.0001,17.09765]
[1776745165935,49.12,75638.51,0.02,0.78203,0.0001,17.11118]
[1776745170972,49.12,75635.61,0.02,0.78173,0.0001,17.12409]
[1776745176010,49.12,75632.27,0.02,0.78142,0.0001,17.13461]
[1776745180037,49.12,75627.01,0.02,0.78088,0.0001,17.15793]
[1776745185073,49.12,75627.33,0.02,0.78091,0.0001,17.15645]
[1776745190107,49.12,75628.31,0.02,0.78101,0.0001,17.15208]
[1776745195172,49.12,75626.65,0.02,0.78084,0.0001,17.15945]
[1776745196149,49.12,75609.74,0.02,0.77908,0.0001,17.23431]
[1776745197157,49.12,75591.8,0.02,0.7772,0.0001,17.31414]
[1776745198163,49.12,75584.67,0.02,0.77645,0.0001,17.3455]
[1776745199171,49.12,75585.36,0.02,0.77652,0.0001,17.34274]
[1776745202259,49.13,75592.97,0.02,0.7773,0.0001,17.31006]
[1776745205213,49.13,75601.11,0.02,0.77813,0.0001,17.27507]
[1776745206220,49.13,75611.73,0.02,0.77922,0.0001,17.22889]
[1776745207230,49.13,75617.84,0.02,0.77985,0.0001,17.20187]
[1776745209242,49.13,75620.12,0.02,0.78009,0.0001,17.19174]
[1776745211256,49.13,75629.67,0.02,0.78108,0.0001,17.14941]
[1776745216290,49.13,75627.79,0.02,0.78088,0.0001,17.15788]
[1776745222401,49.13,75627.25,0.02,0.78082,0.0001,17.16035]
[1776745228375,49.13,75628.93,0.02,0.781,0.0001,17.15294]
[1776745233429,49.14,75628.84,0.02,0.78102,0.0001,17.14911]
[1776745238451,49.14,75632.92,0.02,0.78144,0.0001,17.1311]
[1776745243486,49.14,75633.0,0.02,0.78144,0.0001,17.13097]
[1776745248521,49.14,75633.19,0.02,0.78146,0.0001,17.13028]
[1776745252612,49.14,75627.62,0.02,0.78085,0.0001,17.15644]
[1776745258591,49.15,75628.37,0.02,0.78089,0.0001,17.15479]
[1776745262697,49.16,75618.52,0.02,0.77984,0.0001,17.19971]
[1776745263626,49.16,75618.52,0.02,0.77983,0.0001,17.20009]
[1776745268661,49.17,75617.84,0.02,0.77973,0.0001,17.2045]
[1776745273696,49.18,75620.58,0.02,0.77997,0.0001,17.19414]
[1776745278731,49.19,75621.12,0.02,0.77999,0.0001,17.19349]
[1776745279738,49.19,75616.08,0.02,0.77945,0.0001,17.21641]
[1776745284773,49.2,75620.62,0.02,0.7799,0.0001,17.19749]
[1776745289808,49.2,75618.98,0.02,0.7797,0.0001,17.20623]
[1776745294843,49.21,75618.36,0.02,0.77964,0.0001,17.20603]
[1776745302970,49.22,75616.88,0.02,0.77943,0.0001,17.21475]
[1776745309949,49.23,75613.31,0.02,0.77902,0.0001,17.23236]
[1776745315990,49.24,75615.53,0.02,0.77922,0.0001,17.22417]
[1776745322034,49.25,75619.07,0.02,0.77954,0.0001,17.2105]
[1776745327074,49.26,75615.68,0.02,0.77915,0.0001,17.22698]
[1776745332107,49.26,75615.04,0.02,0.77906,0.0001,17.23109]
[1776745337142,49.27,75615.23,0.02,0.77904,0.0001,17.23191]
[1776745343250,49.28,75614.97,0.02,0.77897,0.0001,17.235]
[1776745346206,49.29,75614.48,0.02,0.7789,0.0001,17.23811]
[1776745349227,49.29,75614.52,0.02,0.77888,0.0001,17.23889]
[1776745354264,49.3,75614.48,0.02,0.77888,0.0001,17.23631]
[1776745359298,49.31,75614.17,0.02,0.77881,0.0001,17.23926]
[1776745364334,49.31,75619.17,0.02,0.7793,0.0001,17.2186]
[1776745370375,49.32,75620.31,0.02,0.77938,0.0001,17.21517]
[1776745375410,49.33,75623.86,0.02,0.77971,0.0001,17.20117]
[1776745381453,49.34,75624.24,0.02,0.77972,0.0001,17.2009]
[1776745386489,49.34,75623.79,0.02,0.77964,0.0001,17.20422]
[1776745391523,49.35,75622.39,0.02,0.77947,0.0001,17.21172]
[1776745396559,49.36,75620.0,0.02,0.77919,0.0001,17.22363]
[1776745401595,49.37,75621.73,0.02,0.77933,0.0001,17.21768]
[1776745406633,49.37,75623.2,0.02,0.77945,0.0001,17.2126]
[1776745411665,49.38,75620.5,0.02,0.77918,0.0001,17.22156]
[1776745416700,49.39,75620.28,0.02,0.77912,0.0001,17.22407]
[1776745421761,49.4,75632.44,0.02,0.78034,0.0001,17.17202]
[1776745422744,49.4,75635.87,0.02,0.78069,0.0001,17.15719]
[1776745423819,49.4,75643.46,0.02,0.78146,0.0001,17.1243]
[1776745427779,49.4,75643.34,0.02,0.78143,0.0001,17.12567]
[1776745433889,49.4,75647.43,0.02,0.78185,0.0001,17.10736]
[1776745440871,49.4,75646.93,0.02,0.78181,0.0001,17.10932]
[1776745447920,49.4,75646.42,0.02,0.78176,0.0001,17.11146]
[1776745452954,49.4,75642.38,0.02,0.78134,0.0001,17.12922]
[1776745461010,49.4,75641.29,0.02,0.78124,0.0001,17.13377]
[1776745469066,49.4,75641.08,0.02,0.78122,0.0001,17.13442]
[1776745474103,49.4,75637.68,0.02,0.78091,0.0001,17.14484]
[1776745479136,49.4,75639.34,0.02,0.78109,0.0001,17.13728]
[1776745483166,49.4,75646.64,0.02,0.78184,0.0001,17.10494]
[1776745488200,49.4,75644.58,0.02,0.78163,0.0001,17.11404]
[1776745493235,49.4,75642.67,0.02,0.78144,0.0001,17.12238]
[1776745498270,49.39,75640.29,0.02,0.78119,0.0001,17.13271]
[1776745503305,49.39,75639.6,0.02,0.78113,0.0001,17.13556]
[1776745507336,49.39,75633.65,0.02,0.78052,0.0001,17.16154]
[1776745513378,49.39,75634.79,0.02,0.78065,0.0001,17.15599]
[1776745518413,49.39,75633.55,0.02,0.78053,0.0001,17.16107]
[1776745524521,49.38,75633.67,0.02,0.78056,0.0001,17.1599]
[1776745530497,49.38,75634.06,0.02,0.78062,0.0001,17.15738]
[1776745535531,49.38,75635.13,0.02,0.78077,0.0001,17.14771]
[1776745542581,49.37,75635.45,0.02,0.78082,0.0001,17.14561]
[1776745549630,49.37,75636.25,0.02,0.78092,0.0001,17.14129]
[1776745554737,49.37,75638.61,0.02,0.78118,0.0001,17.13034]
[1776745560708,49.36,75638.71,0.02,0.7812,0.0001,17.12929]
[1776745566749,49.36,75639.47,0.02,0.78129,0.0001,17.12533]
[1776745567756,49.36,75646.95,0.02,0.78206,0.0001,17.09246]
[1776745568762,49.36,75650.23,0.02,0.78239,0.0001,17.07828]
[1776745573801,49.36,75649.87,0.02,0.78236,0.0001,17.0797]
[1776745578839,49.36,75649.36,0.02,0.7823,0.0001,17.08186]
[1776745583873,49.36,75648.57,0.02,0.78222,0.0001,17.0853]
[1776745589913,49.37,75647.11,0.02,0.78202,0.0001,17.09407]
[1776745595016,49.38,75648.23,0.02,0.78213,0.0001,17.0867]
[1776745600989,49.38,75646.54,0.02,0.78195,0.0001,17.09455]
[1776745607033,49.39,75646.27,0.02,0.78189,0.0001,17.09728]
[1776745613075,49.4,75646.01,0.02,0.78183,0.0001,17.09999]
[1776745618110,49.4,75644.14,0.02,0.78163,0.0001,17.10823]
[1776745623145,49.4,75644.27,0.02,0.78165,0.0001,17.10761]
[1776745628180,49.4,75648.0,0.02,0.78203,0.0001,17.09123]
[1776745631213,49.4,75653.19,0.02,0.78256,0.0001,17.06833]
[1776745634223,49.4,75658.88,0.02,0.78315,0.0001,17.04303]
[1776745640271,49.4,75662.98,0.02,0.78357,0.0001,17.02489]
[1776745641274,49.4,75674.05,0.02,0.7847,0.0001,16.9757]
[1776745642281,49.4,75686.86,0.02,0.786,0.0001,16.91871]
[1776745644295,49.4,75696.16,0.02,0.78695,0.0001,16.87721]
[1776745645302,49.4,75696.16,0.02,0.78695,0.0001,16.87722]
[1776745647317,49.4,75701.71,0.02,0.78751,0.0001,16.85253]
[1776745653359,49.4,75704.2,0.02,0.78779,0.0001,16.83736]
[1776745658394,49.4,75703.21,0.02,0.78768,0.0001,16.84197]
[1776745663431,49.4,75704.25,0.02,0.78778,0.0001,16.83768]
[1776745668465,49.41,75703.31,0.02,0.78768,0.0001,16.84212]
[1776745673499,49.41,75705.0,0.02,0.78785,0.0001,16.83473]
[1776745678536,49.41,75708.01,0.02,0.78815,0.0001,16.82153]
[1776745683571,49.41,75707.88,0.02,0.78813,0.0001,16.82244]
[1776745685662,49.41,75692.1,0.02,0.78653,0.0001,16.893]
[1776745686594,49.41,75692.1,0.02,0.78653,0.0001,16.89305]
[1776745688609,49.41,75684.53,0.02,0.78576,0.0001,16.92683]
[1776745693645,49.41,75687.18,0.02,0.78602,0.0001,16.91508]
[1776745695733,49.41,75680.66,0.02,0.78536,0.0001,16.94411]
[1776745696664,49.41,75680.66,0.02,0.78536,0.0001,16.94408]
[1776745704719,49.41,75679.13,0.02,0.78521,0.0001,16.95055]
[1776745707740,49.41,75673.89,0.02,0.78468,0.0001,16.97385]
[1776745710761,49.41,75666.82,0.02,0.78396,0.0001,17.00531]
[1776745715874,49.41,75667.03,0.02,0.78401,0.0001,16.99993]
[1776745721839,49.41,75665.59,0.02,0.78387,0.0001,17.00623]
[1776745724863,49.41,75660.2,0.02,0.78332,0.0001,17.0301]
[1776745725944,49.41,75654.83,0.02,0.78277,0.0001,17.05389]
[1776745731912,49.41,75653.99,0.02,0.78268,0.0001,17.05766]
[1776745736947,49.41,75652.54,0.02,0.78253,0.0001,17.06414]
[1776745743996,49.41,75650.99,0.02,0.78237,0.0001,17.07116]
[1776745749033,49.41,75649.32,0.02,0.78219,0.0001,17.07868]
[1776745755078,49.41,75650.14,0.02,0.78227,0.0001,17.07538]
[1776745760111,49.41,75651.05,0.02,0.78236,0.0001,17.07164]
[1776745765146,49.42,75648.23,0.02,0.78206,0.0001,17.08439]
[1776745770182,49.42,75647.42,0.02,0.78197,0.0001,17.08818]
[1776745776294,49.42,75646.19,0.02,0.78187,0.0001,17.08957]
[1776745782266,49.42,75640.95,0.02,0.78133,0.0001,17.11298]
[1776745787300,49.42,75640.32,0.02,0.78126,0.0001,17.11591]
[1776745792336,49.42,75640.72,0.02,0.7813,0.0001,17.11429]
[1776745797453,49.42,75640.45,0.02,0.78127,0.0001,17.11565]
[1776745798459,49.42,75620.43,0.02,0.7792,0.0001,17.20369]
[1776745803494,49.43,75621.87,0.02,0.77933,0.0001,17.19842]
[1776745806518,49.43,75635.29,0.02,0.78071,0.0001,17.13942]
[1776745811550,49.42,75637.52,0.02,0.78095,0.0001,17.12908]
[1776745816576,49.42,75639.73,0.02,0.78119,0.0001,17.11884]
[1776745821621,49.42,75643.58,0.02,0.78159,0.0001,17.1016]
[1776745826657,49.42,75643.25,0.02,0.78157,0.0001,17.10284]
[1776745831694,49.42,75643.98,0.02,0.78168,0.0001,17.09504]
[1776745836722,49.42,75645.57,0.02,0.78185,0.0001,17.0878]
[1776745842768,49.42,75645.57,0.02,0.78186,0.0001,17.08745]
[1776745848814,49.41,75648.11,0.02,0.78213,0.0001,17.07584]
[1776745851835,49.41,75655.23,0.02,0.78286,0.0001,17.04425]
[1776745856872,49.41,75652.97,0.02,0.78263,0.0001,17.05429]
[1776745861907,49.41,75652.68,0.02,0.7826,0.0001,17.05561]
[1776745866945,49.41,75655.77,0.02,0.78291,0.0001,17.04204]
[1776745871980,49.41,75655.47,0.02,0.78288,0.0001,17.04343]
[1776745877015,49.41,75655.3,0.02,0.78286,0.0001,17.04427]
[1776745882050,49.41,75654.79,0.02,0.78281,0.0001,17.0464]
[1776745887089,49.41,75654.49,0.02,0.78278,0.0001,17.0477]
[1776745893134,49.41,75657.8,0.02,0.78315,0.0001,17.02887]
[1776745895146,49.41,75665.2,0.02,0.78391,0.0001,16.99608]
[1776745896151,49.41,75665.72,0.02,0.78396,0.0001,16.99383]
[1776745901187,49.42,75666.51,0.02,0.78404,0.0001,16.99055]
[1776745906225,49.42,75663.13,0.02,0.78368,0.0001,17.006]
[1776745911257,49.42,75661.67,0.02,0.78352,0.0001,17.01289]
[1776745917287,49.42,75661.03,0.02,0.78345,0.0001,17.01621]
[1776745927357,49.43,75659.37,0.02,0.78326,0.0001,17.02436]
[1776745932404,49.43,75649.02,0.02,0.78219,0.0001,17.07045]
[1776745937438,49.43,75644.27,0.02,0.7817,0.0001,17.0915]
[1776745942474,49.43,75640.76,0.02,0.78134,0.0001,17.10698]
[1776745947508,49.43,75636.7,0.02,0.78092,0.0001,17.125]
[1776745952543,49.43,75635.7,0.02,0.78085,0.0001,17.12515]
[1776745957579,49.43,75633.1,0.02,0.78058,0.0001,17.13672]
[1776745962614,49.43,75632.5,0.02,0.78051,0.0001,17.13945]
[1776745967652,49.43,75633.69,0.02,0.78063,0.0001,17.13433]
[1776745973694,49.43,75634.38,0.02,0.7807,0.0001,17.13142]
[1776745978731,49.43,75635.63,0.02,0.78083,0.0001,17.12601]
[1776745981752,49.43,75642.54,0.02,0.78154,0.0001,17.09556]
[1776745986788,49.43,75640.46,0.02,0.78132,0.0001,17.1048]
[1776745991822,49.43,75637.74,0.02,0.78104,0.0001,17.11683]
[1776745996860,49.43,75637.74,0.02,0.78104,0.0001,17.11684]
[1776746001895,49.43,75639.9,0.02,0.78126,0.0001,17.10734]
[1776746006931,49.43,75639.74,0.02,0.78125,0.0001,17.10807]
[1776746011966,49.43,75635.25,0.02,0.78082,0.0001,17.1235]
[1776746017001,49.43,75635.31,0.02,0.78082,0.0001,17.12332]
[1776746022036,49.43,75646.71,0.02,0.782,0.0001,17.07307]
[1776746027070,49.43,75640.77,0.02,0.78139,0.0001,17.0993]
[1776746028079,49.43,75635.03,0.02,0.78079,0.0001,17.12459]
[1776746034120,49.43,75634.08,0.02,0.7807,0.0001,17.12869]
[1776746039155,49.43,75630.87,0.02,0.78037,0.0001,17.1428]
[1776746044190,49.43,75632.93,0.02,0.78058,0.0001,17.13376]
[1776746049226,49.43,75633.79,0.02,0.78066,0.0001,17.13014]
[1776746055268,49.44,75633.91,0.02,0.78067,0.0001,17.12984]
[1776746060303,49.44,75634.71,0.02,0.78075,0.0001,17.1265]
[1776746065339,49.44,75635.66,0.02,0.78084,0.0001,17.12252]
[1776746070373,49.44,75635.99,0.02,0.78087,0.0001,17.12127]
[1776746075409,49.44,75632.89,0.02,0.78058,0.0001,17.13077]
[1776746080443,49.44,75626.74,0.02,0.77995,0.0001,17.15789]
[1776746084473,49.44,75627.42,0.02,0.78002,0.0001,17.1547]
[1776746089509,49.44,75627.57,0.02,0.78004,0.0001,17.15414]
[1776746094543,49.44,75629.07,0.02,0.78018,0.0001,17.14794]
[1776746098571,49.45,75620.73,0.02,0.7793,0.0001,17.18543]
[1776746099578,49.45,75614.4,0.02,0.77864,0.0001,17.21342]
[1776746103606,49.45,75621.8,0.02,0.77939,0.0001,17.18184]
[1776746108630,49.46,75623.09,0.02,0.77949,0.0001,17.17736]
[1776746112670,49.46,75629.89,0.02,0.78017,0.0001,17.14846]
[1776746115690,49.46,75637.38,0.02,0.78094,0.0001,17.11559]
[1776746119718,49.46,75643.06,0.02,0.78152,0.0001,17.09079]
[1776746123745,49.46,75650.02,0.02,0.78225,0.0001,17.05977]
[1776746127776,49.46,75656.47,0.02,0.78291,0.0001,17.03108]
[1776746128782,49.46,75664.62,0.02,0.78375,0.0001,16.99504]
[1776746130798,49.46,75671.78,0.02,0.78448,0.0001,16.96339]
[1776746138840,49.46,75673.4,0.02,0.78468,0.0001,16.95188]
[1776746148910,49.46,75677.64,0.02,0.78512,0.0001,16.93273]
[1776746153963,49.46,75680.6,0.02,0.78542,0.0001,16.91941]
[1776746155974,49.46,75688.61,0.02,0.78624,0.0001,16.8837]
[1776746157988,49.46,75696.56,0.02,0.78705,0.0001,16.84819]
[1776746163023,49.46,75699.09,0.02,0.78731,0.0001,16.83682]
[1776746168065,49.46,75704.04,0.02,0.78781,0.0001,16.81472]
[1776746171087,49.46,75709.8,0.02,0.78839,0.0001,16.7891]
[1776746172094,49.46,75714.85,0.02,0.78889,0.0001,16.7666]
[1776746177130,49.46,75712.6,0.02,0.78866,0.0001,16.77698]
[1776746182166,49.46,75709.68,0.02,0.78836,0.0001,16.79027]
[1776746188205,49.46,75706.25,0.02,0.78801,0.0001,16.80583]
[1776746193241,49.46,75708.05,0.02,0.78822,0.0001,16.79364]
[1776746198276,49.47,75707.85,0.02,0.7882,0.0001,16.7948]
[1776746203311,49.47,75705.25,0.02,0.78793,0.0001,16.80665]
[1776746208345,49.47,75704.52,0.02,0.78785,0.0001,16.81008]
[1776746213381,49.47,75704.28,0.02,0.78782,0.0001,16.81128]
[1776746218416,49.47,75703.65,0.02,0.78776,0.0001,16.8142]
[1776746223452,49.47,75702.45,0.02,0.78763,0.0001,16.81965]
[1776746228488,49.47,75703.77,0.02,0.78776,0.0001,16.81388]
[1776746233522,49.47,75705.26,0.02,0.78791,0.0001,16.80738]
[1776746238557,49.47,75707.02,0.02,0.78809,0.0001,16.79955]
[1776746244599,49.47,75707.28,0.02,0.78812,0.0001,16.79829]
[1776746249635,49.47,75707.23,0.02,0.78811,0.0001,16.79843]
[1776746255676,49.47,75707.4,0.02,0.78817,0.0001,16.79323]
[1776746260712,49.47,75709.79,0.02,0.78841,0.0001,16.78263]
[1776746265753,49.47,75709.63,0.02,0.78839,0.0001,16.78343]
[1776746276826,49.47,75709.4,0.02,0.78836,0.0001,16.78462]
[1776746281861,49.47,75708.9,0.02,0.78831,0.0001,16.78692]
[1776746289900,49.47,75708.87,0.02,0.78831,0.0001,16.78716]
[1776746294952,49.47,75710.89,0.02,0.78851,0.0001,16.77822]
[1776746299993,49.47,75713.48,0.02,0.78877,0.0001,16.76684]
[1776746307037,49.47,75710.4,0.02,0.78845,0.0001,16.78087]
[1776746312071,49.48,75709.46,0.02,0.78838,0.0001,16.78092]
[1776746317106,49.48,75707.49,0.02,0.78819,0.0001,16.78969]
[1776746322142,49.47,75707.09,0.02,0.78815,0.0001,16.79137]
[1776746327183,49.48,75707.64,0.02,0.7882,0.0001,16.78919]
[1776746332218,49.48,75709.52,0.02,0.78838,0.0001,16.78107]
[1776746337249,49.48,75711.09,0.02,0.78854,0.0001,16.77425]
[1776746342283,49.48,75708.49,0.02,0.78827,0.0001,16.78603]
[1776746347320,49.48,75703.0,0.02,0.78771,0.0001,16.81072]
[1776746353367,49.48,75704.39,0.02,0.78785,0.0001,16.80455]
[1776746355376,49.48,75698.74,0.02,0.78728,0.0001,16.8297]
[1776746360411,49.48,75691.8,0.02,0.78658,0.0001,16.86038]
[1776746361419,49.48,75686.61,0.02,0.78606,0.0001,16.88335]
[1776746366454,49.48,75688.12,0.02,0.78622,0.0001,16.87633]
[1776746371489,49.48,75688.42,0.02,0.78629,0.0001,16.87047]
[1776746376524,49.48,75695.33,0.02,0.78699,0.0001,16.83962]
[1776746381559,49.48,75695.73,0.02,0.78703,0.0001,16.83784]
[1776746386596,49.48,75695.68,0.02,0.78702,0.0001,16.83807]
[1776746392639,49.48,75697.49,0.02,0.78721,0.0001,16.83006]
[1776746397674,49.48,75698.22,0.02,0.78728,0.0001,16.8269]
[1776746402709,49.48,75697.29,0.02,0.78718,0.0001,16.83116]
[1776746407744,49.48,75692.73,0.02,0.78672,0.0001,16.85149]
[1776746415803,49.48,75693.2,0.02,0.78677,0.0001,16.84938]
[1776746420816,49.48,75694.29,0.02,0.78688,0.0001,16.84462]
[1776746426877,49.48,75694.79,0.02,0.78692,0.0001,16.84249]
[1776746431914,49.48,75695.0,0.02,0.78698,0.0001,16.83729]
[1776746436946,49.48,75696.55,0.02,0.78713,0.0001,16.83056]
[1776746441983,49.48,75695.95,0.02,0.78707,0.0001,16.83338]
[1776746447017,49.48,75695.64,0.02,0.78703,0.0001,16.8349]
[1776746452052,49.48,75694.26,0.02,0.78689,0.0001,16.84114]
[1776746458094,49.48,75696.99,0.02,0.78717,0.0001,16.82912]
[1776746463129,49.48,75696.85,0.02,0.78715,0.0001,16.8299]
[1776746468164,49.48,75696.39,0.02,0.7871,0.0001,16.83209]
[1776746473198,49.48,75691.78,0.02,0.78663,0.0001,16.8527]
[1776746479241,49.48,75688.33,0.02,0.78628,0.0001,16.86794]
[1776746485283,49.48,75689.59,0.02,0.78641,0.0001,16.86224]
[1776746491325,49.48,75691.78,0.02,0.78667,0.0001,16.84806]
[1776746496361,49.48,75693.31,0.02,0.78683,0.0001,16.84124]
[1776746501387,49.48,75693.96,0.02,0.78689,0.0001,16.83835]
[1776746506430,49.48,75693.96,0.02,0.78689,0.0001,16.83836]
[1776746511467,49.48,75695.86,0.02,0.78708,0.0001,16.82993]
[1776746516502,49.48,75692.97,0.02,0.78679,0.0001,16.84272]
[1776746521537,49.48,75694.95,0.02,0.78699,0.0001,16.83383]
[1776746523551,49.48,75687.39,0.02,0.78623,0.0001,16.86737]
[1776746528586,49.48,75686.04,0.02,0.7861,0.0001,16.87304]
[1776746537649,49.48,75687.16,0.02,0.78622,0.0001,16.86753]
[1776746542686,49.48,75684.66,0.02,0.78598,0.0001,16.87839]
[1776746548729,49.47,75683.87,0.02,0.7859,0.0001,16.88157]
[1776746555779,49.47,75681.81,0.02,0.78574,0.0001,16.8859]
[1776746561807,49.47,75679.7,0.02,0.78553,0.0001,16.89486]
[1776746566857,49.47,75677.47,0.02,0.78531,0.0001,16.90439]
[1776746571877,49.47,75676.75,0.02,0.78525,0.0001,16.90716]
[1776746577934,49.46,75675.8,0.02,0.78516,0.0001,16.91085]
[1776746585990,49.46,75674.84,0.02,0.78508,0.0001,16.91428]
[1776746590026,49.46,75660.65,0.02,0.78364,0.0001,16.97691]
[1776746591025,49.46,75657.89,0.02,0.78336,0.0001,16.98898]
[1776746596061,49.45,75659.33,0.02,0.78353,0.0001,16.98159]
[1776746598074,49.45,75665.83,0.02,0.7842,0.0001,16.95247]
[1776746604116,49.45,75669.9,0.02,0.78464,0.0001,16.93356]
[1776746609151,49.44,75672.82,0.02,0.78495,0.0001,16.91988]
[1776746614186,49.44,75674.17,0.02,0.78514,0.0001,16.90879]
[1776746619220,49.44,75676.97,0.02,0.78544,0.0001,16.89565]
[1776746628286,49.43,75677.65,0.02,0.78554,0.0001,16.89138]
[1776746637349,49.42,75680.54,0.02,0.78586,0.0001,16.8773]
[1776746642383,49.42,75677.12,0.02,0.78553,0.0001,16.8918]
[1776746647417,49.42,75675.76,0.02,0.78541,0.0001,16.89704]
[1776746652453,49.41,75673.6,0.02,0.7852,0.0001,16.90591]
[1776746654467,49.41,75665.3,0.02,0.78436,0.0001,16.94252]
[1776746657488,49.41,75660.16,0.02,0.78384,0.0001,16.96489]
[1776746662536,49.41,75654.97,0.02,0.78333,0.0001,16.98712]
[1776746667560,49.4,75651.31,0.02,0.78297,0.0001,17.00259]
[1776746672592,49.4,75651.21,0.02,0.78301,0.0001,16.99797]
[1776746677627,49.4,75651.65,0.02,0.78306,0.0001,16.99554]
[1776746682662,49.4,75652.16,0.02,0.78312,0.0001,16.99311]
[1776746687698,49.39,75651.49,0.02,0.78305,0.0001,16.99596]
[1776746692727,49.39,75648.97,0.02,0.7828,0.0001,17.00702]
[1776746697798,49.39,75647.74,0.02,0.78267,0.0001,17.01239]
[1776746699784,49.39,75656.66,0.02,0.78359,0.0001,16.97271]
[1776746700810,49.39,75699.69,0.02,0.78798,0.0001,16.78114]
[1776746701798,49.39,75719.87,0.02,0.79002,0.0001,16.69079]
[1776746704819,49.39,75712.57,0.02,0.78928,0.0001,16.72354]
[1776746705828,49.39,75712.57,0.02,0.78928,0.0001,16.7235]
[1776746707840,49.39,75702.06,0.02,0.78822,0.0001,16.77048]
[1776746708848,49.39,75696.9,0.02,0.7877,0.0001,16.7935]
[1776746710861,49.39,75691.77,0.02,0.78718,0.0001,16.81647]
[1776746715896,49.39,75701.25,0.02,0.78814,0.0001,16.7741]
[1776746720932,49.39,75703.2,0.02,0.78834,0.0001,16.76534]
[1776746722954,49.39,75714.24,0.02,0.78945,0.0001,16.71592]
[1776746724959,49.39,75716.11,0.02,0.78964,0.0001,16.70763]
[1776746729994,49.39,75712.57,0.02,0.78928,0.0001,16.72382]
[1776746735029,49.4,75707.97,0.02,0.78884,0.0001,16.74033]
[1776746741071,49.4,75703.04,0.02,0.78834,0.0001,16.7626]
[1776746746106,49.4,75707.24,0.02,0.78876,0.0001,16.74403]
[1776746751144,49.4,75700.87,0.02,0.78811,0.0001,16.7728]
[1776746757184,49.4,75702.91,0.02,0.78831,0.0001,16.76381]
[1776746762222,49.4,75704.02,0.02,0.78842,0.0001,16.75901]
[1776746767255,49.4,75707.13,0.02,0.78873,0.0001,16.74531]
[1776746771283,49.4,75712.84,0.02,0.78931,0.0001,16.71969]
[1776746776318,49.4,75712.17,0.02,0.78924,0.0001,16.72276]
[1776746778331,49.4,75712.41,0.02,0.78926,0.0001,16.72172]
[1776746783378,49.4,75711.29,0.02,0.78915,0.0001,16.72683]
[1776746792431,49.4,75709.54,0.02,0.789,0.0001,16.73037]
[1776746797466,49.4,75707.45,0.02,0.78879,0.0001,16.73978]
[1776746803520,49.4,75706.37,0.02,0.78868,0.0001,16.74465]
[1776746808543,49.4,75705.88,0.02,0.78863,0.0001,16.74687]
[1776746813590,49.4,75705.54,0.02,0.7886,0.0001,16.74841]
[1776746821636,49.4,75703.54,0.02,0.78839,0.0001,16.75736]
[1776746823660,49.4,75697.99,0.02,0.78783,0.0001,16.78219]
[1776746828683,49.4,75703.98,0.02,0.78844,0.0001,16.75544]
[1776746833733,49.4,75707.28,0.02,0.78877,0.0001,16.7407]
[1776746838753,49.4,75708.52,0.02,0.7889,0.0001,16.73515]
[1776746843803,49.4,75710.68,0.02,0.78911,0.0001,16.72551]
[1776746848823,49.4,75716.12,0.02,0.78966,0.0001,16.70117]
[1776746853874,49.4,75719.59,0.02,0.79005,0.0001,16.68125]
[1776746858893,49.4,75719.31,0.02,0.79002,0.0001,16.68254]
[1776746863943,49.4,75714.77,0.02,0.78956,0.0001,16.70293]
[1776746871987,49.4,75713.22,0.02,0.7894,0.0001,16.70991]
[1776746878026,49.4,75709.43,0.02,0.78902,0.0001,16.72693]
[1776746883062,49.4,75704.44,0.02,0.78852,0.0001,16.7492]
[1776746888097,49.4,75703.44,0.02,0.78842,0.0001,16.75362]
[1776746894156,49.4,75701.76,0.02,0.78825,0.0001,16.76107]
[1776746899174,49.4,75696.0,0.02,0.78766,0.0001,16.78674]
[1776746904226,49.4,75703.8,0.02,0.78846,0.0001,16.75167]
[1776746909244,49.4,75705.9,0.02,0.78867,0.0001,16.74215]
[1776746914297,49.4,75712.44,0.02,0.78937,0.0001,16.7084]
[1776746919314,49.4,75712.44,0.02,0.78937,0.0001,16.70838]
[1776746924367,49.4,75716.74,0.02,0.78981,0.0001,16.68911]
[1776746931398,49.4,75717.44,0.02,0.78988,0.0001,16.68599]
[1776746936433,49.4,75718.98,0.02,0.79003,0.0001,16.67909]
[1776746941469,49.4,75719.98,0.02,0.79013,0.0001,16.67463]
[1776746946506,49.4,75719.68,0.02,0.7901,0.0001,16.67597]
[1776746951538,49.4,75721.27,0.02,0.79026,0.0001,16.66882]
[1776746956574,49.4,75721.87,0.02,0.79032,0.0001,16.66612]
[1776746964653,49.4,75721.99,0.02,0.79034,0.0001,16.66557]
[1776746969665,49.4,75723.65,0.02,0.7905,0.0001,16.65813]
[1776746974723,49.4,75724.25,0.02,0.7906,0.0001,16.65108]
[1776746979735,49.4,75723.93,0.02,0.79057,0.0001,16.65255]
[1776746984769,49.4,75725.77,0.02,0.79075,0.0001,16.64433]
[1776746990812,49.4,75724.05,0.02,0.79058,0.0001,16.65213]
[1776746993832,49.4,75718.24,0.02,0.78999,0.0001,16.67821]
[1776746998867,49.4,75713.81,0.02,0.78954,0.0001,16.6981]
[1776747004940,49.4,75711.44,0.02,0.7893,0.0001,16.70873]
[1776747010953,49.4,75711.44,0.02,0.78931,0.0001,16.70863]
[1776747018006,49.4,75707.1,0.02,0.78887,0.0001,16.72796]
[1776747023041,49.4,75704.97,0.02,0.78865,0.0001,16.73743]
[1776747028075,49.4,75704.32,0.02,0.78859,0.0001,16.74032]
[1776747033111,49.4,75704.59,0.02,0.78865,0.0001,16.73473]
[1776747037142,49.4,75698.05,0.02,0.78799,0.0001,16.76393]
[1776747042173,49.4,75701.24,0.02,0.78832,0.0001,16.74952]
[1776747047214,49.4,75705.04,0.02,0.7887,0.0001,16.7324]
[1776747052245,49.4,75707.65,0.02,0.78897,0.0001,16.72059]
[1776747058286,49.4,75708.78,0.02,0.78909,0.0001,16.71536]
[1776747063321,49.4,75708.79,0.02,0.78909,0.0001,16.71515]
[1776747068373,49.4,75708.97,0.02,0.78912,0.0001,16.71417]
[1776747073391,49.4,75710.0,0.02,0.78922,0.0001,16.70947]
[1776747078427,49.4,75709.06,0.02,0.78913,0.0001,16.71356]
[1776747083465,49.4,75710.74,0.02,0.7893,0.0001,16.70598]
[1776747089504,49.4,75710.44,0.02,0.78927,0.0001,16.70735]
[1776747094539,49.4,75709.17,0.02,0.78918,0.0001,16.70869]
[1776747099575,49.4,75708.65,0.02,0.78912,0.0001,16.71109]
[1776747105642,49.4,75707.17,0.02,0.78897,0.0001,16.71782]
[1776747110651,49.4,75706.36,0.02,0.78889,0.0001,16.72152]
[1776747115711,49.4,75705.05,0.02,0.78875,0.0001,16.72745]
[1776747121729,49.4,75705.05,0.02,0.78875,0.0001,16.72753]
[1776747122736,49.4,75710.44,0.02,0.7893,0.0001,16.70338]
[1776747123750,49.4,75717.55,0.02,0.79001,0.0001,16.67159]
[1776747125781,49.4,75725.45,0.02,0.79081,0.0001,16.63619]
[1776747127774,49.4,75731.25,0.02,0.79138,0.0001,16.61041]
[1776747131800,49.4,75745.34,0.02,0.79279,0.0001,16.54732]
[1776747132807,49.4,75753.64,0.02,0.79362,0.0001,16.51]
[1776747135851,49.4,75771.58,0.02,0.7954,0.0001,16.42909]
[1776747136836,49.4,75771.58,0.02,0.7954,0.0001,16.42904]
[1776747141870,49.4,75771.24,0.02,0.79537,0.0001,16.43049]
[1776747146905,49.4,75771.48,0.02,0.79539,0.0001,16.42966]
[1776747151940,49.4,75773.05,0.02,0.79558,0.0001,16.41827]
[1776747156976,49.4,75771.87,0.02,0.79546,0.0001,16.42378]
[1776747162010,49.41,75771.32,0.02,0.7954,0.0001,16.42648]
[1776747167045,49.41,75770.99,0.02,0.79535,0.0001,16.42866]
[1776747170097,49.41,75765.08,0.02,0.79476,0.0001,16.45568]
[1776747175113,49.41,75762.04,0.02,0.79445,0.0001,16.46971]
[1776747180137,49.41,75763.83,0.02,0.79462,0.0001,16.46192]
[1776747185173,49.41,75760.23,0.02,0.79426,0.0001,16.47845]
[1776747190219,49.42,75764.91,0.02,0.79472,0.0001,16.45753]
[1776747196281,49.42,75765.63,0.02,0.79478,0.0001,16.45453]
[1776747202301,49.42,75763.22,0.02,0.79454,0.0001,16.46556]
[1776747207340,49.42,75765.11,0.02,0.79473,0.0001,16.45713]
[1776747212375,49.42,75761.38,0.02,0.79439,0.0001,16.46953]
[1776747217410,49.42,75761.34,0.02,0.79439,0.0001,16.46967]
[1776747222444,49.42,75764.98,0.02,0.79475,0.0001,16.45328]
[1776747227482,49.42,75766.07,0.02,0.79486,0.0001,16.44841]
[1776747233522,49.42,75766.2,0.02,0.79487,0.0001,16.44796]
[1776747236564,49.42,75760.23,0.02,0.79427,0.0001,16.47502]
[1776747241581,49.42,75763.02,0.02,0.79455,0.0001,16.46245]
[1776747246638,49.42,75764.38,0.02,0.79468,0.0001,16.45631]
[1776747251651,49.42,75760.59,0.02,0.79431,0.0001,16.47346]
[1776747256707,49.42,75758.92,0.02,0.79414,0.0001,16.48092]
[1776747262728,49.42,75758.06,0.02,0.79405,0.0001,16.48503]
[1776747267764,49.42,75756.7,0.02,0.79391,0.0001,16.49156]
[1776747273807,49.42,75756.26,0.02,0.79389,0.0001,16.48976]
[1776747276849,49.43,75762.34,0.02,0.79449,0.0001,16.46255]
[1776747279849,49.43,75766.19,0.02,0.79487,0.0001,16.44523]
[1776747284886,49.43,75766.64,0.02,0.79491,0.0001,16.44339]
[1776747286971,49.43,75760.72,0.02,0.79432,0.0001,16.47026]
[1776747288933,49.43,75757.99,0.02,0.79404,0.0001,16.48276]
[1776747293967,49.43,75757.63,0.02,0.794,0.0001,16.48458]
[1776747299002,49.43,75756.6,0.02,0.7939,0.0001,16.48929]
[1776747304038,49.43,75753.47,0.02,0.79359,0.0001,16.50334]
[1776747309073,49.43,75753.89,0.02,0.79363,0.0001,16.50133]
[1776747314113,49.43,75754.31,0.02,0.79367,0.0001,16.49936]
[1776747320150,49.43,75754.91,0.02,0.79374,0.0001,16.4966]
[1776747327210,49.43,75753.6,0.02,0.79361,0.0001,16.50244]
[1776747334254,49.43,75753.6,0.02,0.79364,0.0001,16.49794]
[1776747339289,49.43,75760.16,0.02,0.7943,0.0001,16.46832]
[1776747341305,49.43,75765.13,0.02,0.79479,0.0001,16.44604]
[1776747347352,49.43,75765.62,0.02,0.79483,0.0001,16.44417]
[1776747353388,49.43,75765.45,0.02,0.7948,0.0001,16.44554]
[1776747358423,49.43,75765.13,0.02,0.79476,0.0001,16.44745]
[1776747364465,49.44,75761.19,0.02,0.79436,0.0001,16.46567]
[1776747369499,49.44,75761.29,0.02,0.79436,0.0001,16.46553]
[1776747374535,49.44,75763.2,0.02,0.79455,0.0001,16.45721]
[1776747377562,49.44,75769.43,0.02,0.79516,0.0001,16.42931]
[1776747382591,49.44,75769.57,0.02,0.79516,0.0001,16.42918]
[1776747387632,49.44,75771.58,0.02,0.79535,0.0001,16.42054]
[1776747393672,49.45,75771.73,0.02,0.7954,0.0001,16.41571]
[1776747394676,49.45,75778.35,0.02,0.79605,0.0001,16.38582]
[1776747397703,49.45,75781.03,0.02,0.79632,0.0001,16.37392]
[1776747402733,49.45,75781.42,0.02,0.79634,0.0001,16.37262]
[1776747403741,49.45,75788.2,0.02,0.79701,0.0001,16.34209]
[1776747404747,49.45,75788.62,0.02,0.79705,0.0001,16.34032]
[1776747410796,49.45,75787.2,0.02,0.79689,0.0001,16.34755]
[1776747415824,49.46,75783.44,0.02,0.79651,0.0001,16.36517]
[1776747420860,49.46,75779.93,0.02,0.79615,0.0001,16.38159]
[1776747425894,49.46,75779.82,0.02,0.79613,0.0001,16.38259]
[1776747430930,49.46,75781.38,0.02,0.79627,0.0001,16.37609]
[1776747436971,49.47,75784.96,0.02,0.79661,0.0001,16.36061]
[1776747442006,49.47,75784.93,0.02,0.79659,0.0001,16.36135]
[1776747447041,49.47,75783.85,0.02,0.79647,0.0001,16.3669]
[1776747452076,49.48,75783.72,0.02,0.79648,0.0001,16.36374]
[1776747457111,49.48,75783.07,0.02,0.7964,0.0001,16.36739]
[1776747464162,49.48,75782.14,0.02,0.79629,0.0001,16.37257]
[1776747469195,49.49,75781.75,0.02,0.79624,0.0001,16.37503]
[1776747474267,49.49,75782.73,0.02,0.79632,0.0001,16.37131]
[1776747476281,49.49,75787.88,0.02,0.79683,0.0001,16.34824]
[1776747478300,49.49,75790.47,0.02,0.79708,0.0001,16.33668]
[1776747483331,49.5,75790.11,0.02,0.79703,0.0001,16.33894]
[1776747488371,49.5,75787.2,0.02,0.79673,0.0001,16.35266]
[1776747494407,49.5,75785.95,0.02,0.79659,0.0001,16.35893]
[1776747499444,49.5,75788.25,0.02,0.79681,0.0001,16.34919]
[1776747504480,49.51,75789.84,0.02,0.79695,0.0001,16.34272]
[1776747509514,49.51,75791.03,0.02,0.79705,0.0001,16.33802]
[1776747515559,49.51,75789.76,0.02,0.79695,0.0001,16.3401]
[1776747520594,49.52,75789.33,0.02,0.79689,0.0001,16.34265]
[1776747525629,49.52,75789.28,0.02,0.79688,0.0001,16.34349]
[1776747527643,49.52,75803.76,0.02,0.79829,0.0001,16.27825]
[1776747532681,49.52,75805.53,0.02,0.79846,0.0001,16.2706]
[1776747538729,49.53,75805.44,0.02,0.79844,0.0001,16.27177]
[1776747542751,49.53,75798.19,0.02,0.79771,0.0001,16.30512]
[1776747543769,49.53,75796.66,0.02,0.79756,0.0001,16.31213]
[1776747548802,49.53,75795.32,0.02,0.79742,0.0001,16.31854]
[1776747554838,49.53,75797.93,0.02,0.79768,0.0001,16.3068]
[1776747559884,49.53,75800.06,0.02,0.79788,0.0001,16.29722]
[1776747565915,49.53,75801.34,0.02,0.79801,0.0001,16.29163]
[1776747570949,49.53,75802.71,0.02,0.79814,0.0001,16.28559]
[1776747576993,49.53,75803.57,0.02,0.79825,0.0001,16.27748]
[1776747584042,49.54,75804.83,0.02,0.79837,0.0001,16.27202]
[1776747589088,49.54,75805.86,0.02,0.79847,0.0001,16.2675]
[1776747595118,49.54,75805.82,0.02,0.79846,0.0001,16.26785]
[1776747600156,49.54,75807.17,0.02,0.79859,0.0001,16.26187]
[1776747605193,49.54,75802.21,0.02,0.7981,0.0001,16.28446]
[1776747610224,49.54,75800.64,0.02,0.79795,0.0001,16.29163]
[1776747615260,49.54,75800.58,0.02,0.79794,0.0001,16.29197]
[1776747620296,49.54,75803.33,0.02,0.79821,0.0001,16.27964]
[1776747625335,49.54,75805.62,0.02,0.79843,0.0001,16.26951]
[1776747630366,49.54,75806.57,0.02,0.79852,0.0001,16.26547]
[1776747635402,49.54,75808.8,0.02,0.79877,0.0001,16.25119]
[1776747640437,49.54,75812.26,0.02,0.7991,0.0001,16.23581]
[1776747645472,49.54,75814.81,0.02,0.79935,0.0001,16.22425]
[1776747649524,49.54,75820.35,0.02,0.79989,0.0001,16.19916]
[1776747654535,49.55,75823.46,0.02,0.80019,0.0001,16.18518]
[1776747657557,49.55,75829.8,0.02,0.80081,0.0001,16.15644]
[1776747662603,49.55,75835.23,0.02,0.80132,0.0001,16.1323]
[1776747663601,49.55,75842.64,0.02,0.80204,0.0001,16.09862]
[1776747664608,49.55,75845.89,0.02,0.80236,0.0001,16.08385]
[1776747669693,49.55,75846.79,0.02,0.80244,0.0001,16.08006]
[1776747672665,49.55,75855.07,0.02,0.80323,0.0001,16.04251]
[1776747677705,49.55,75852.41,0.02,0.80297,0.0001,16.05489]
[1776747682740,49.55,75844.15,0.02,0.80216,0.0001,16.0929]
[1776747684754,49.55,75837.41,0.02,0.80151,0.0001,16.12365]
[1776747689836,49.55,75832.49,0.02,0.80103,0.0001,16.14607]
[1776747692811,49.55,75827.62,0.02,0.80059,0.0001,16.1639]
[1776747695831,49.56,75819.46,0.02,0.79979,0.0001,16.20131]
[1776747700866,49.56,75821.4,0.02,0.79997,0.0001,16.19296]
[1776747705901,49.56,75821.05,0.02,0.79993,0.0001,16.19465]
[1776747711944,49.56,75822.02,0.02,0.80002,0.0001,16.19037]
[1776747716978,49.56,75818.4,0.02,0.79967,0.0001,16.20682]
[1776747722012,49.56,75810.37,0.02,0.79888,0.0001,16.24324]
[1776747726043,49.56,75802.02,0.02,0.79806,0.0001,16.28125]
[1776747731084,49.56,75797.07,0.02,0.79757,0.0001,16.30372]
[1776747737125,49.56,75795.58,0.02,0.79743,0.0001,16.31024]
[1776747742161,49.56,75798.21,0.02,0.79769,0.0001,16.29816]
[1776747747195,49.56,75797.72,0.02,0.79765,0.0001,16.30018]
[1776747752230,49.56,75799.08,0.02,0.79782,0.0001,16.28937]
[1776747760328,49.55,75802.8,0.02,0.79819,0.0001,16.27222]
[1776747762301,49.55,75810.12,0.02,0.79891,0.0001,16.23896]
[1776747763306,49.55,75812.34,0.02,0.79913,0.0001,16.22888]
[1776747768342,49.55,75811.63,0.02,0.79906,0.0001,16.23214]
[1776747773379,49.55,75809.98,0.02,0.79891,0.0001,16.23935]
[1776747778414,49.55,75810.4,0.02,0.79896,0.0001,16.23695]
[1776747783448,49.55,75813.14,0.02,0.79923,0.0001,16.22406]
[1776747784454,49.55,75820.84,0.02,0.79999,0.0001,16.18896]
[1776747785462,49.55,75822.25,0.02,0.80013,0.0001,16.18245]
[1776747790541,49.55,75826.69,0.02,0.80057,0.0001,16.16187]
[1776747797547,49.54,75825.49,0.02,0.80046,0.0001,16.16696]
[1776747802583,49.54,75817.34,0.02,0.79967,0.0001,16.20382]
[1776747803590,49.54,75815.56,0.02,0.7995,0.0001,16.21184]
[1776747808625,49.54,75814.3,0.02,0.79938,0.0001,16.21719]
[1776747813660,49.54,75813.26,0.02,0.79932,0.0001,16.21708]
[1776747820754,49.54,75813.15,0.02,0.79933,0.0001,16.21703]
[1776747826751,49.54,75811.9,0.02,0.79921,0.0001,16.22221]
[1776747830829,49.53,75825.09,0.02,0.80051,0.0001,16.16187]
[1776747831789,49.53,75825.09,0.02,0.80051,0.0001,16.16176]
[1776747835819,49.53,75831.69,0.02,0.80116,0.0001,16.13139]
[1776747840900,49.53,75836.83,0.02,0.80167,0.0001,16.10775]
[1776747846904,49.53,75836.84,0.02,0.80168,0.0001,16.10744]
[1776747851942,49.53,75838.49,0.02,0.80184,0.0001,16.09972]
[1776747856977,49.53,75832.1,0.02,0.80122,0.0001,16.12858]
[1776747863019,49.53,75831.22,0.02,0.80114,0.0001,16.13234]
[1776747870071,49.53,75831.75,0.02,0.8012,0.0001,16.12972]
[1776747879133,49.52,75834.87,0.02,0.80156,0.0001,16.1101]
[1776747884167,49.52,75836.42,0.02,0.80172,0.0001,16.10259]
[1776747890210,49.52,75838.07,0.02,0.80189,0.0001,16.09458]
[1776747895245,49.51,75837.62,0.02,0.80185,0.0001,16.09626]
[1776747900281,49.51,75839.02,0.02,0.802,0.0001,16.08953]
[1776747906323,49.51,75839.71,0.02,0.80207,0.0001,16.086]
[1776747911390,49.51,75838.74,0.02,0.80198,0.0001,16.09012]
[1776747916393,49.51,75838.37,0.02,0.80195,0.0001,16.09148]
[1776747921481,49.51,75836.02,0.02,0.80173,0.0001,16.10186]
[1776747927473,49.51,75838.3,0.02,0.80196,0.0001,16.09101]
[1776747929484,49.5,75843.89,0.02,0.80251,0.0001,16.0654]
[1776747931552,49.5,75849.29,0.02,0.80307,0.0001,16.03626]
[1776747937540,49.5,75850.63,0.02,0.8032,0.0001,16.03015]
[1776747943583,49.5,75850.87,0.02,0.80322,0.0001,16.02907]
[1776747948620,49.5,75848.64,0.02,0.80301,0.0001,16.03922]
[1776747953656,49.5,75844.2,0.02,0.80258,0.0001,16.05936]
[1776747958691,49.5,75843.19,0.02,0.80249,0.0001,16.06373]
[1776747963729,49.5,75845.3,0.02,0.80269,0.0001,16.05394]
[1776747967755,49.5,75850.57,0.02,0.80321,0.0001,16.02988]
[1776747973800,49.5,75848.92,0.02,0.80305,0.0001,16.03741]
[1776747978832,49.5,75850.34,0.02,0.80318,0.0001,16.03091]
[1776747983867,49.5,75853.19,0.02,0.80346,0.0001,16.01787]
[1776747988902,49.5,75853.52,0.02,0.80349,0.0001,16.01643]
[1776747993937,49.5,75855.47,0.02,0.80371,0.0001,16.00321]
[1776747998973,49.5,75859.0,0.02,0.80405,0.0001,15.98729]
[1776748002042,49.5,75866.93,0.02,0.80481,0.0001,15.95118]
[1776748003001,49.5,75866.93,0.02,0.80481,0.0001,15.95127]
[1776748009045,49.51,75866.1,0.02,0.80472,0.0001,15.95537]
[1776748014080,49.51,75862.31,0.02,0.80436,0.0001,15.97283]
[1776748020122,49.51,75860.99,0.02,0.80423,0.0001,15.97894]
[1776748025157,49.51,75855.08,0.02,0.80365,0.0001,16.00605]
[1776748029185,49.51,75854.58,0.02,0.80361,0.0001,16.00824]
[1776748034221,49.51,75855.07,0.02,0.80366,0.0001,16.00589]
[1776748040265,49.51,75855.0,0.02,0.80365,0.0001,16.00602]
[1776748045300,49.51,75854.66,0.02,0.80363,0.0001,16.00741]
[1776748050335,49.5,75855.15,0.02,0.80368,0.0001,16.00499]
[1776748055370,49.5,75851.03,0.02,0.80332,0.0001,16.01925]
[1776748062464,49.5,75852.09,0.02,0.80342,0.0001,16.01448]
[1776748068461,49.5,75852.35,0.02,0.80344,0.0001,16.01337]
[1776748074516,49.5,75852.55,0.02,0.80346,0.0001,16.01252]
[1776748076519,49.5,75863.78,0.02,0.80454,0.0001,15.96123]
[1776748077527,49.51,75865.63,0.02,0.80472,0.0001,15.95284]
[1776748082604,49.51,75867.71,0.02,0.80491,0.0001,15.9438]
[1776748088603,49.51,75870.13,0.02,0.80513,0.0001,15.93337]
[1776748093638,49.51,75867.62,0.02,0.80489,0.0001,15.9451]
[1776748098673,49.51,75865.82,0.02,0.80471,0.0001,15.95343]
[1776748103709,49.51,75868.88,0.02,0.805,0.0001,15.93956]
[1776748104717,49.51,75878.29,0.02,0.80591,0.0001,15.8965]
[1776748105751,49.51,75888.67,0.02,0.8069,0.0001,15.84895]
[1776748106753,49.51,75893.42,0.02,0.80735,0.0001,15.82719]
[1776748111787,49.51,75895.44,0.02,0.80758,0.0001,15.8138]
[1776748116822,49.52,75896.4,0.02,0.80766,0.0001,15.80979]
[1776748121860,49.52,75907.85,0.02,0.80876,0.0001,15.75702]
[1776748122893,49.52,75921.72,0.02,0.81007,9e-05,15.69323]
[1776748123871,49.52,75921.72,0.02,0.81007,9e-05,15.69331]
[1776748128905,49.52,75933.03,0.02,0.81113,9e-05,15.64164]
[1776748133941,49.52,75931.78,0.02,0.81101,9e-05,15.64776]
[1776748139983,49.52,75931.77,0.02,0.811,9e-05,15.64815]
[1776748141996,49.52,75941.51,0.02,0.81192,9e-05,15.60324]
[1776748143039,49.52,75947.29,0.02,0.81246,9e-05,15.57655]
[1776748145018,49.52,75945.41,0.02,0.81228,9e-05,15.58529]
[1776748150054,49.52,75937.93,0.02,0.81158,9e-05,15.61993]
[1776748153110,49.52,75947.82,0.02,0.8125,9e-05,15.57448]
[1776748155089,49.52,75954.28,0.02,0.81311,9e-05,15.54475]
[1776748157110,49.52,75945.48,0.02,0.81228,9e-05,15.58559]
[1776748158109,49.52,75935.5,0.02,0.81134,9e-05,15.63168]
[1776748159119,49.52,75936.42,0.02,0.81142,9e-05,15.62746]
[1776748161130,49.52,75930.02,0.02,0.81081,9e-05,15.65716]
[1776748166168,49.53,75928.75,0.02,0.81069,9e-05,15.66336]
[1776748168180,49.53,75922.51,0.02,0.81009,9e-05,15.69228]
[1776748172210,49.53,75918.8,0.02,0.80977,9e-05,15.70527]
[1776748178250,49.53,75918.23,0.02,0.80971,9e-05,15.70838]
[1776748183285,49.53,75923.81,0.02,0.81023,9e-05,15.68319]
[1776748188319,49.54,75927.7,0.02,0.81058,9e-05,15.66589]
[1776748193391,49.54,75923.98,0.02,0.81022,9e-05,15.68379]
[1776748197385,49.54,75920.25,0.02,0.80986,9e-05,15.70134]
[1776748202424,49.54,75915.38,0.02,0.80939,9e-05,15.72414]
[1776748207458,49.54,75912.76,0.02,0.80913,9e-05,15.73659]
[1776748208463,49.54,75905.2,0.02,0.80841,0.0001,15.77145]
[1776748212491,49.55,75910.49,0.02,0.8089,0.0001,15.74771]
[1776748217527,49.55,75913.82,0.02,0.8092,9e-05,15.73326]
[1776748222568,49.55,75913.66,0.02,0.80918,9e-05,15.73441]
[1776748227596,49.55,75909.76,0.02,0.8088,0.0001,15.75263]
[1776748230619,49.55,75903.65,0.02,0.80821,0.0001,15.781]
[1776748233676,49.56,75897.45,0.02,0.80765,0.0001,15.80534]
[1776748235652,49.56,75897.1,0.02,0.80761,0.0001,15.80713]
[1776748240688,49.56,75890.98,0.02,0.80702,0.0001,15.83554]
[1776748245722,49.56,75890.16,0.02,0.80694,0.0001,15.83946]
[1776748250765,49.56,75887.64,0.02,0.8067,0.0001,15.85116]
[1776748255792,49.56,75885.12,0.02,0.80645,0.0001,15.86294]
[1776748260829,49.56,75886.17,0.02,0.80655,0.0001,15.85834]
[1776748262842,49.56,75879.67,0.02,0.80592,0.0001,15.88823]
[1776748265864,49.56,75876.17,0.02,0.80558,0.0001,15.90441]
[1776748269891,49.56,75882.3,0.02,0.80617,0.0001,15.87656]
[1776748274926,49.57,75881.55,0.02,0.80609,0.0001,15.88038]
[1776748279961,49.57,75885.84,0.02,0.80649,0.0001,15.86116]
[1776748284998,49.57,75886.4,0.02,0.80654,0.0001,15.85892]
[1776748290031,49.57,75888.84,0.02,0.80676,0.0001,15.84819]
[1776748293053,49.57,75881.4,0.02,0.80608,0.0001,15.87808]
[1776748298088,49.57,75880.75,0.02,0.80601,0.0001,15.88142]
[1776748303124,49.58,75883.21,0.02,0.80624,0.0001,15.87054]
[1776748308157,49.58,75881.79,0.02,0.80609,0.0001,15.87749]
[1776748314242,49.58,75882.89,0.02,0.80619,0.0001,15.87296]
[1776748320243,49.58,75883.13,0.02,0.8062,0.0001,15.87232]
[1776748325279,49.58,75881.48,0.02,0.80604,0.0001,15.8802]
[1776748327294,49.58,75875.43,0.02,0.80545,0.0001,15.90798]
[1776748328299,49.58,75889.49,0.02,0.8068,0.0001,15.84362]
[1776748329311,49.58,75892.89,0.02,0.80713,0.0001,15.82812]
[1776748334383,49.59,75891.82,0.02,0.80702,0.0001,15.83346]
[1776748340386,49.59,75894.73,0.02,0.80728,0.0001,15.82073]
[1776748345421,49.59,75894.6,0.02,0.80726,0.0001,15.82184]
[1776748350456,49.59,75894.09,0.02,0.8072,0.0001,15.82468]
[1776748355496,49.6,75894.66,0.02,0.80728,0.0001,15.81814]
[1776748361537,49.6,75895.02,0.02,0.80731,0.0001,15.81686]
[1776748366578,49.6,75892.51,0.02,0.80707,0.0001,15.82852]
[1776748371613,49.6,75892.49,0.02,0.80706,0.0001,15.82872]
[1776748376647,49.6,75892.31,0.02,0.80704,0.0001,15.82964]
[1776748381682,49.6,75894.46,0.02,0.80724,0.0001,15.81993]
[1776748384734,49.6,75885.57,0.02,0.80639,0.0001,15.86081]
[1776748390745,49.6,75886.97,0.02,0.80652,0.0001,15.85489]
[1776748396787,49.6,75887.63,0.02,0.80657,0.0001,15.85238]
[1776748400816,49.61,75882.26,0.02,0.80605,0.0001,15.87727]
[1776748403836,49.61,75877.06,0.02,0.80555,0.0001,15.90116]
[1776748408882,49.61,75878.56,0.02,0.80569,0.0001,15.89441]
[1776748414946,49.61,75879.43,0.02,0.80581,0.0001,15.88611]
[1776748419950,49.61,75878.23,0.02,0.80569,0.0001,15.8917]
[1776748425019,49.61,75871.63,0.02,0.80505,0.0001,15.92186]
[1776748431027,49.61,75870.07,0.02,0.8049,0.0001,15.92911]
[1776748436064,49.61,75873.15,0.02,0.80519,0.0001,15.91538]
[1776748441101,49.61,75877.77,0.02,0.80563,0.0001,15.89475]
[1776748446135,49.61,75878.04,0.02,0.80564,0.0001,15.89405]
[1776748451168,49.62,75875.81,0.02,0.80542,0.0001,15.90476]
[1776748460231,49.62,75876.43,0.02,0.80546,0.0001,15.90277]
[1776748465302,49.62,75875.67,0.02,0.80538,0.0001,15.9067]
[1776748469297,49.62,75883.72,0.02,0.80614,0.0001,15.87035]
[1776748470301,49.62,75885.0,0.02,0.80626,0.0001,15.86454]
[1776748475371,49.63,75885.45,0.02,0.80634,0.0001,15.85828]
[1776748481380,49.63,75886.27,0.02,0.80641,0.0001,15.85487]
[1776748486415,49.63,75886.71,0.02,0.80645,0.0001,15.85312]
[1776748488429,49.63,75892.28,0.02,0.80698,0.0001,15.82775]
[1776748490443,49.63,75895.45,0.02,0.80728,0.0001,15.81342]
[1776748495511,49.63,75894.83,0.02,0.80721,0.0001,15.81673]
[1776748500513,49.63,75898.57,0.02,0.80755,0.0001,15.80016]
[1776748505581,49.64,75894.39,0.02,0.80714,0.0001,15.81988]
[1776748510583,49.64,75901.34,0.02,0.80779,0.0001,15.78864]
[1776748511590,49.64,75902.36,0.02,0.80789,0.0001,15.78404]
[1776748516625,49.64,75900.85,0.02,0.80774,0.0001,15.7913]
[1776748518641,49.64,75895.74,0.02,0.80725,0.0001,15.81482]
[1776748521664,49.64,75888.29,0.02,0.80653,0.0001,15.84912]
[1776748523677,49.64,75887.11,0.02,0.80642,0.0001,15.85471]
[1776748528713,49.64,75885.19,0.02,0.80622,0.0001,15.86393]
[1776748533751,49.65,75885.49,0.02,0.80628,0.0001,15.8585]
[1776748542814,49.65,75887.58,0.02,0.80647,0.0001,15.84962]
[1776748548856,49.65,75888.95,0.02,0.80659,0.0001,15.84386]
[1776748552886,49.65,75894.82,0.02,0.80714,0.0001,15.81741]
[1776748553893,49.65,75905.88,0.02,0.8082,0.0001,15.76675]
[1776748554899,49.65,75911.62,0.02,0.80874,9e-05,15.74047]
[1776748558927,49.65,75918.56,0.02,0.8094,9e-05,15.70875]
[1776748563962,49.66,75914.89,0.02,0.80904,9e-05,15.72583]
[1776748568996,49.66,75912.64,0.02,0.80883,9e-05,15.73642]
[1776748574033,49.66,75908.47,0.02,0.80843,0.0001,15.75572]
[1776748579070,49.66,75907.51,0.02,0.80833,0.0001,15.76024]
[1776748584106,49.66,75907.52,0.02,0.80833,0.0001,15.7603]
[1776748589141,49.66,75908.77,0.02,0.80845,0.0001,15.75473]
[1776748594177,49.66,75906.49,0.02,0.80826,0.0001,15.76084]
[1776748599211,49.66,75906.41,0.02,0.80825,0.0001,15.76133]
[1776748602232,49.66,75896.09,0.02,0.80727,0.0001,15.80863]
[1776748603239,49.66,75894.39,0.02,0.80711,0.0001,15.81637]
[1776748608274,49.66,75895.09,0.02,0.80718,0.0001,15.81296]
[1776748613309,49.66,75896.21,0.02,0.80729,0.0001,15.80763]
[1776748618344,49.66,75896.15,0.02,0.80728,0.0001,15.80797]
[1776748623379,49.66,75895.97,0.02,0.80726,0.0001,15.80899]
[1776748625393,49.66,75888.82,0.02,0.80658,0.0001,15.84177]
[1776748626427,49.66,75882.63,0.02,0.80598,0.0001,15.87016]
[1776748631435,49.66,75883.94,0.02,0.8061,0.0001,15.86455]
[1776748636498,49.66,75886.64,0.02,0.80635,0.0001,15.85264]
[1776748641504,49.67,75885.97,0.02,0.80628,0.0001,15.85615]
[1776748646566,49.67,75886.72,0.02,0.80634,0.0001,15.85311]
[1776748651574,49.67,75885.7,0.02,0.80627,0.0001,15.85366]
[1776748656636,49.67,75881.68,0.02,0.80588,0.0001,15.87229]
[1776748661645,49.67,75882.22,0.02,0.80593,0.0001,15.86997]
[1776748664670,49.67,75873.92,0.02,0.80513,0.0001,15.90792]
[1776748669703,49.67,75873.45,0.02,0.80509,0.0001,15.91018]
[1776748675747,49.67,75870.99,0.02,0.80485,0.0001,15.9215]
[1776748680782,49.67,75871.43,0.02,0.80489,0.0001,15.91962]
[1776748685817,49.67,75872.79,0.02,0.80501,0.0001,15.91371]
[1776748690852,49.68,75875.84,0.02,0.80529,0.0001,15.90037]
[1776748695887,49.68,75878.07,0.02,0.80549,0.0001,15.89089]
[1776748696920,49.68,75884.12,0.02,0.80607,0.0001,15.8634]
[1776748701945,49.68,75882.01,0.02,0.80586,0.0001,15.87367]
[1776748706990,49.68,75882.79,0.02,0.80592,0.0001,15.87066]
[1776748712020,49.69,75886.17,0.02,0.80627,0.0001,15.85135]
[1776748717060,49.69,75884.28,0.02,0.80608,0.0001,15.86055]
[1776748722085,49.69,75884.8,0.02,0.80612,0.0001,15.85868]
[1776748727130,49.69,75887.56,0.02,0.80637,0.0001,15.84661]
[1776748732155,49.7,75888.81,0.02,0.80648,0.0001,15.84149]
[1776748737200,49.7,75889.74,0.02,0.80655,0.0001,15.83789]
[1776748742225,49.7,75890.87,0.02,0.80665,0.0001,15.83336]
[1776748747271,49.71,75890.17,0.02,0.80657,0.0001,15.83719]
[1776748752295,49.71,75890.0,0.02,0.80654,0.0001,15.83856]
[1776748757340,49.71,75892.05,0.02,0.80673,0.0001,15.82977]
[1776748762365,49.71,75893.53,0.02,0.80686,0.0001,15.82341]
[1776748767411,49.71,75893.83,0.02,0.80689,0.0001,15.82204]
[1776748772435,49.71,75893.85,0.02,0.80693,0.0001,15.81752]
[1776748777481,49.71,75893.62,0.02,0.8069,0.0001,15.81872]
[1776748782505,49.71,75893.16,0.02,0.80686,0.0001,15.82099]
[1776748787551,49.71,75893.61,0.02,0.8069,0.0001,15.81904]
[1776748792574,49.72,75894.07,0.02,0.80694,0.0001,15.81709]
[1776748797621,49.72,75893.47,0.02,0.80688,0.0001,15.81998]
[1776748802644,49.72,75892.05,0.02,0.80674,0.0001,15.82657]
[1776748807691,49.72,75894.99,0.02,0.80702,0.0001,15.81328]
[1776748812716,49.72,75897.88,0.02,0.80729,0.0001,15.80017]
[1776748815737,49.72,75903.85,0.02,0.80786,0.0001,15.77295]
[1776748817762,49.72,75907.13,0.02,0.80817,0.0001,15.7581]
[1776748822786,49.72,75904.92,0.02,0.80795,0.0001,15.76834]
[1776748824801,49.72,75917.15,0.02,0.80911,9e-05,15.71243]
[1776748825807,49.72,75919.01,0.02,0.80929,9e-05,15.70389]
[1776748830844,49.72,75918.86,0.02,0.80928,9e-05,15.70459]
[1776748833864,49.72,75924.03,0.02,0.8098,9e-05,15.67653]
[1776748834870,49.72,75930.34,0.02,0.8104,9e-05,15.64766]
[1776748839906,49.72,75929.52,0.02,0.81031,9e-05,15.65193]
[1776748844942,49.72,75929.64,0.02,0.81031,9e-05,15.65188]
[1776748849979,49.73,75931.25,0.02,0.81046,9e-05,15.64478]
[1776748855015,49.73,75928.82,0.02,0.81022,9e-05,15.65617]
[1776748860051,49.73,75925.56,0.02,0.80991,9e-05,15.67152]
[1776748861070,49.73,75933.35,0.02,0.81064,9e-05,15.63583]
[1776748862077,49.73,75937.92,0.02,0.81107,9e-05,15.61493]
[1776748864082,49.73,75943.59,0.02,0.8116,9e-05,15.589]
[1776748869116,49.73,75941.85,0.02,0.81143,9e-05,15.59754]
[1776748874151,49.73,75941.41,0.02,0.81138,9e-05,15.59993]
[1776748875158,49.73,75936.1,0.02,0.81088,9e-05,15.62431]
[1776748880196,49.73,75930.41,0.02,0.81034,9e-05,15.65047]
[1776748885231,49.74,75932.43,0.02,0.81052,9e-05,15.64162]
[1776748890266,49.74,75930.39,0.02,0.81032,9e-05,15.6514]
[1776748898341,49.74,75931.28,0.02,0.81043,9e-05,15.64345]
[1776748903376,49.74,75931.7,0.02,0.81047,9e-05,15.64188]
[1776748908416,49.74,75931.47,0.02,0.81044,9e-05,15.64321]
[1776748914436,49.74,75931.32,0.02,0.81042,9e-05,15.64421]
[1776748919471,49.74,75933.37,0.02,0.81061,9e-05,15.63508]
[1776748926521,49.75,75933.0,0.02,0.81056,9e-05,15.63716]
[1776748931557,49.75,75934.05,0.02,0.81066,9e-05,15.6326]
[1776748936591,49.75,75920.85,0.02,0.8094,9e-05,15.69337]
[1776748937599,49.75,75921.15,0.02,0.80943,9e-05,15.69197]
[1776748942633,49.75,75919.57,0.02,0.80928,9e-05,15.69919]
[1776748947668,49.75,75917.33,0.02,0.80907,9e-05,15.70964]
[1776748952703,49.75,75915.68,0.02,0.80894,9e-05,15.71294]
[1776748957738,49.75,75913.67,0.02,0.80875,9e-05,15.7224]
[1776748963779,49.75,75912.17,0.02,0.8086,9e-05,15.72958]
[1776748968841,49.75,75911.43,0.02,0.80852,9e-05,15.73324]
[1776748973850,49.76,75907.98,0.02,0.80819,0.0001,15.74928]
[1776748978911,49.76,75904.64,0.02,0.80787,0.0001,15.76479]
[1776748983920,49.76,75898.86,0.02,0.80732,0.0001,15.79132]
[1776748988987,49.76,75904.19,0.02,0.80782,0.0001,15.76699]
[1776748993990,49.76,75902.8,0.02,0.80769,0.0001,15.77346]
[1776748999057,49.76,75901.91,0.02,0.8076,0.0001,15.77759]
[1776749004063,49.76,75905.99,0.02,0.80799,0.0001,15.75905]
[1776749009098,49.76,75906.38,0.02,0.80802,0.0001,15.75743]
[1776749014133,49.76,75910.44,0.02,0.80844,0.0001,15.73465]
[1776749019174,49.76,75914.92,0.02,0.80886,9e-05,15.71456]
[1776749026247,49.76,75917.25,0.02,0.80907,9e-05,15.70458]
[1776749031259,49.77,75917.25,0.02,0.80906,9e-05,15.7049]
[1776749035283,49.77,75922.77,0.02,0.80957,9e-05,15.68005]
[1776749036316,49.77,75935.51,0.02,0.81077,9e-05,15.62178]
[1776749037297,49.77,75935.51,0.02,0.81077,9e-05,15.62194]
[1776749039311,49.77,75941.38,0.02,0.81132,9e-05,15.59517]
[1776749041325,49.77,75948.97,0.02,0.81203,9e-05,15.56044]
[1776749042332,49.77,75954.84,0.02,0.81258,9e-05,15.53353]
[1776749043340,49.77,75960.17,0.02,0.81308,9e-05,15.50911]
[1776749048374,49.77,75963.69,0.02,0.8134,9e-05,15.49337]
[1776749053409,49.77,75963.27,0.02,0.81335,9e-05,15.49578]
[1776749058444,49.78,75965.08,0.02,0.81351,9e-05,15.48798]
[1776749065497,49.78,75966.1,0.02,0.81359,9e-05,15.48411]
[1776749071536,49.78,75967.37,0.02,0.81373,9e-05,15.47454]
[1776749076600,49.79,75966.78,0.02,0.81366,9e-05,15.47794]
[1776749081606,49.79,75966.67,0.02,0.81364,9e-05,15.47911]
[1776749083620,49.79,75958.37,0.02,0.81286,9e-05,15.51756]
[1776749085634,49.79,75957.98,0.02,0.81282,9e-05,15.51959]
[1776749090669,49.79,75956.94,0.02,0.81271,9e-05,15.52497]
[1776749093689,49.8,75962.29,0.02,0.8132,9e-05,15.50077]
[1776749097719,49.8,75966.99,0.02,0.81363,9e-05,15.47979]
[1776749102753,49.8,75966.9,0.02,0.8136,9e-05,15.48102]
[1776749107789,49.8,75969.08,0.02,0.81379,9e-05,15.47176]
[1776749110809,49.81,75955.86,0.02,0.81255,9e-05,15.53294]
[1776749111816,49.81,75957.38,0.02,0.81269,9e-05,15.52604]
[1776749116880,49.81,75957.88,0.02,0.81273,9e-05,15.52414]
[1776749121886,49.81,75959.15,0.02,0.81283,9e-05,15.51889]
[1776749126950,49.81,75961.42,0.02,0.81303,9e-05,15.50928]
[1776749131956,49.82,75959.76,0.02,0.8129,9e-05,15.5132]
[1776749137020,49.82,75954.95,0.02,0.81243,9e-05,15.53597]
[1776749143039,49.82,75953.57,0.02,0.81229,9e-05,15.54296]
[1776749148074,49.83,75949.45,0.02,0.8119,9e-05,15.56231]
[1776749153112,49.83,75950.69,0.02,0.81201,9e-05,15.55705]
[1776749158144,49.83,75946.79,0.02,0.81163,9e-05,15.57536]
[1776749163180,49.83,75945.61,0.02,0.81151,9e-05,15.58116]
[1776749168218,49.83,75947.11,0.02,0.81165,9e-05,15.57466]
[1776749169222,49.83,75955.63,0.02,0.81244,9e-05,15.53562]
[1776749170229,49.83,75960.78,0.02,0.81292,9e-05,15.51205]
[1776749175269,49.84,75962.0,0.02,0.81303,9e-05,15.50695]
[1776749181308,49.84,75963.5,0.02,0.81316,9e-05,15.5007]
[1776749186344,49.84,75964.94,0.02,0.81328,9e-05,15.49462]
[1776749187376,49.84,75953.59,0.02,0.81222,9e-05,15.5468]
[1776749188357,49.84,75953.59,0.02,0.81222,9e-05,15.54685]
[1776749192385,49.84,75958.91,0.02,0.81275,9e-05,15.51816]
[1776749197449,49.84,75959.97,0.02,0.81284,9e-05,15.51362]
[1776749202454,49.84,75961.63,0.02,0.81299,9e-05,15.50626]
[1776749207523,49.85,75968.71,0.02,0.81365,9e-05,15.474]
[1776749212528,49.85,75970.22,0.02,0.81378,9e-05,15.46751]
[1776749217593,49.85,75969.81,0.02,0.81373,9e-05,15.4699]
[1776749222602,49.85,75969.1,0.02,0.81366,9e-05,15.47369]
[1776749227665,49.85,75970.55,0.02,0.81378,9e-05,15.46761]
[1776749232673,49.86,75970.66,0.02,0.81378,9e-05,15.46771]
[1776749237735,49.86,75968.96,0.02,0.81361,9e-05,15.47611]
[1776749242742,49.86,75969.12,0.02,0.81361,9e-05,15.47596]
[1776749247805,49.86,75970.52,0.02,0.81373,9e-05,15.47013]
[1776749251818,49.87,75961.33,0.02,0.8129,9e-05,15.50829]
[1776749252818,49.87,75944.03,0.02,0.81128,9e-05,15.58773]
[1776749253836,49.87,75919.76,0.02,0.80899,9e-05,15.69869]
[1776749254838,49.87,75890.65,0.02,0.80621,0.0001,15.83178]
[1776749255837,49.87,75872.85,0.02,0.8045,0.0001,15.91276]
[1776749256844,49.87,75866.41,0.02,0.80388,0.0001,15.94196]
[1776749257882,49.87,75871.11,0.02,0.80434,0.0001,15.92056]
[1776749261879,49.87,75866.71,0.02,0.80392,0.0001,15.94047]
[1776749262885,49.87,75854.43,0.02,0.80273,0.0001,15.99618]
[1776749263897,49.87,75858.79,0.02,0.80315,0.0001,15.97638]
[1776749265908,49.87,75853.66,0.02,0.80266,0.0001,15.99955]
[1776749268931,49.87,75853.31,0.02,0.80263,0.0001,16.00096]
[1776749273967,49.87,75860.28,0.02,0.80331,0.0001,15.96913]
[1776749279005,49.87,75860.07,0.02,0.80329,0.0001,15.97005]
[1776749284043,49.87,75860.57,0.02,0.80334,0.0001,15.96776]
[1776749289078,49.87,75860.14,0.02,0.80329,0.0001,15.96973]
[1776749294113,49.87,75859.87,0.02,0.80327,0.0001,15.97098]
[1776749296128,49.87,75869.96,0.02,0.80424,0.0001,15.92525]
[1776749297134,49.87,75873.1,0.02,0.80454,0.0001,15.91106]
[1776749301162,49.87,75876.45,0.02,0.80485,0.0001,15.89626]
[1776749306197,49.87,75877.5,0.02,0.80494,0.0001,15.89211]
[1776749311232,49.87,75877.61,0.02,0.80498,0.0001,15.88773]
[1776749316266,49.88,75873.94,0.02,0.80461,0.0001,15.90492]
[1776749321302,49.88,75872.17,0.02,0.80443,0.0001,15.91349]
[1776749326337,49.88,75871.82,0.02,0.80439,0.0001,15.91548]
[1776749336414,49.88,75872.92,0.02,0.80448,0.0001,15.91141]
[1776749338456,49.89,75884.23,0.02,0.80556,0.0001,15.86025]
[1776749340454,49.89,75886.63,0.02,0.80579,0.0001,15.84947]
[1776749345480,49.89,75884.74,0.02,0.8056,0.0001,15.85829]
[1776749351522,49.89,75883.2,0.02,0.80545,0.0001,15.86561]
[1776749356558,49.89,75886.99,0.02,0.8058,0.0001,15.84868]
[1776749361592,49.89,75891.4,0.02,0.80622,0.0001,15.82896]
[1776749366627,49.89,75891.96,0.02,0.80626,0.0001,15.82678]
[1776749374683,49.89,75892.05,0.02,0.8063,0.0001,15.82245]
[1776749380726,49.9,75892.11,0.02,0.8063,0.0001,15.82264]
[1776749385768,49.9,75893.58,0.02,0.80643,0.0001,15.81625]
[1776749390797,49.9,75895.66,0.02,0.80662,0.0001,15.80714]
[1776749395831,49.9,75895.12,0.02,0.80656,0.0001,15.80996]
[1776749400867,49.9,75894.29,0.02,0.80648,0.0001,15.81406]
[1776749404894,49.9,75889.25,0.02,0.80599,0.0001,15.83719]
[1776749409929,49.9,75887.77,0.02,0.80585,0.0001,15.84409]
[1776749414964,49.91,75886.0,0.02,0.80567,0.0001,15.85228]
[1776749419029,49.91,75891.05,0.02,0.80615,0.0001,15.82946]
[1776749424029,49.91,75888.6,0.02,0.80592,0.0001,15.84081]
[1776749428056,49.91,75882.11,0.02,0.80529,0.0001,15.87039]
[1776749433093,49.91,75879.81,0.02,0.80511,0.0001,15.87639]
[1776749439169,49.91,75885.22,0.02,0.80562,0.0001,15.85194]
[1776749444170,49.91,75885.78,0.02,0.80568,0.0001,15.84954]
[1776749449240,49.91,75887.03,0.02,0.80579,0.0001,15.844]
[1776749455247,49.91,75890.49,0.02,0.80612,0.0001,15.82843]
[1776749460282,49.91,75894.22,0.02,0.80647,0.0001,15.81169]
[1776749465319,49.91,75892.8,0.02,0.80634,0.0001,15.81807]
[1776749472366,49.91,75888.65,0.02,0.80594,0.0001,15.83696]
[1776749474380,49.91,75883.01,0.02,0.8054,0.0001,15.86263]
[1776749478410,49.91,75881.35,0.02,0.80524,0.0001,15.87014]
[1776749483446,49.91,75878.04,0.02,0.80493,0.0001,15.88509]
[1776749485490,49.91,75871.14,0.02,0.80426,0.0001,15.91633]
[1776749490500,49.91,75873.76,0.02,0.80452,0.0001,15.90415]
[1776749495535,49.91,75874.88,0.02,0.80467,0.0001,15.89441]
[1776749500571,49.91,75872.73,0.02,0.80447,0.0001,15.90403]
[1776749505610,49.91,75869.92,0.02,0.8042,0.0001,15.91654]
[1776749509672,49.91,75867.42,0.02,0.80397,0.0001,15.92765]
[1776749512662,49.9,75867.42,0.02,0.80397,0.0001,15.92742]
[1776749517698,49.9,75866.84,0.02,0.80392,0.0001,15.92964]
[1776749522734,49.9,75847.83,0.02,0.8021,0.0001,16.01529]
[1776749523741,49.9,75840.0,0.02,0.80134,0.0001,16.05058]
[1776749525758,49.9,75840.44,0.02,0.80139,0.0001,16.04829]
[1776749530793,49.9,75844.25,0.02,0.80177,0.0001,16.03068]
[1776749536834,49.9,75840.21,0.02,0.80138,0.0001,16.04872]
[1776749542877,49.89,75839.48,0.02,0.80131,0.0001,16.05181]
[1776749546904,49.89,75834.21,0.02,0.8008,0.0001,16.07544]
[1776749551940,49.89,75832.58,0.02,0.80069,0.0001,16.07799]
[1776749556975,49.89,75831.73,0.02,0.80061,0.0001,16.08148]
[1776749562012,49.89,75831.42,0.02,0.80059,0.0001,16.08258]
[1776749567050,49.89,75831.71,0.02,0.80062,0.0001,16.08097]
[1776749572084,49.89,75832.01,0.02,0.80066,0.0001,16.07931]
[1776749577119,49.89,75833.29,0.02,0.80079,0.0001,16.07327]
[1776749584175,49.88,75837.59,0.02,0.80121,0.0001,16.05363]
[1776749589211,49.88,75836.26,0.02,0.80109,0.0001,16.05948]
[1776749590236,49.88,75844.13,0.02,0.80185,0.0001,16.02379]
[1776749591226,49.88,75844.13,0.02,0.80185,0.0001,16.02372]
[1776749596260,49.88,75847.18,0.02,0.80216,0.0001,16.00957]
[1776749600307,49.88,75854.79,0.02,0.8029,0.0001,15.97486]
[1776749601295,49.88,75854.79,0.02,0.8029,0.0001,15.97483]
[1776749606330,49.88,75858.27,0.02,0.80324,0.0001,15.95896]
[1776749611365,49.88,75859.52,0.02,0.80339,0.0001,15.94893]
[1776749616399,49.88,75860.0,0.02,0.80343,0.0001,15.94701]
[1776749621437,49.88,75861.48,0.02,0.80357,0.0001,15.94059]
[1776749627477,49.88,75864.2,0.02,0.80382,0.0001,15.92869]
[1776749630518,49.89,75877.02,0.02,0.80505,0.0001,15.87075]
[1776749632515,49.89,75878.06,0.02,0.80515,0.0001,15.86608]
[1776749637551,49.89,75874.69,0.02,0.80482,0.0001,15.88168]
[1776749640587,49.89,75869.02,0.02,0.80427,0.0001,15.90752]
[1776749646615,49.89,75869.25,0.02,0.80429,0.0001,15.90658]
[1776749652656,49.89,75870.44,0.02,0.80441,0.0001,15.90128]
[1776749657691,49.89,75870.53,0.02,0.80441,0.0001,15.901]
[1776749662726,49.89,75871.33,0.02,0.80449,0.0001,15.89749]
[1776749668768,49.89,75872.77,0.02,0.80462,0.0001,15.89112]
[1776749673804,49.89,75872.3,0.02,0.80461,0.0001,15.88889]
[1776749680870,49.89,75873.15,0.02,0.80469,0.0001,15.88522]
[1776749688909,49.89,75873.92,0.02,0.80476,0.0001,15.88194]
[1776749693944,49.89,75874.31,0.02,0.80479,0.0001,15.8803]
[1776749697996,49.89,75866.41,0.02,0.80403,0.0001,15.91629]
[1776749698979,49.89,75861.31,0.02,0.80354,0.0001,15.93939]
[1776749704016,49.89,75859.62,0.02,0.80338,0.0001,15.94678]
[1776749710060,49.89,75857.69,0.02,0.80321,0.0001,15.95509]
[1776749718112,49.89,75855.93,0.02,0.80305,0.0001,15.96253]
[1776749723147,49.89,75854.8,0.02,0.80294,0.0001,15.96732]
[1776749728182,49.89,75855.49,0.02,0.80302,0.0001,15.96388]
[1776749731231,49.88,75861.13,0.02,0.8036,0.0001,15.93368]
[1776749736238,49.88,75864.44,0.02,0.80393,0.0001,15.91849]
[1776749740267,49.88,75869.86,0.02,0.80445,0.0001,15.89386]
[1776749743286,49.88,75874.96,0.02,0.80494,0.0001,15.87071]
[1776749748322,49.88,75876.97,0.02,0.80513,0.0001,15.86168]
[1776749753358,49.88,75875.0,0.02,0.80494,0.0001,15.87071]
[1776749755371,49.88,75869.37,0.02,0.8044,0.0001,15.89625]
[1776749761442,49.88,75868.35,0.02,0.8043,0.0001,15.90085]
[1776749766449,49.89,75875.29,0.02,0.80496,0.0001,15.86964]
[1776749768463,49.89,75881.4,0.02,0.80555,0.0001,15.84193]
[1776749773497,49.89,75882.39,0.02,0.80564,0.0001,15.83749]
[1776749778533,49.89,75878.3,0.02,0.80525,0.0001,15.85614]
[1776749784575,49.89,75877.28,0.02,0.80515,0.0001,15.86081]
[1776749789609,49.89,75877.11,0.02,0.80513,0.0001,15.86153]
[1776749794645,49.89,75876.21,0.02,0.80509,0.0001,15.86107]
[1776749799681,49.89,75876.34,0.02,0.8051,0.0001,15.86038]
[1776749804714,49.88,75877.19,0.02,0.80518,0.0001,15.85642]
[1776749809750,49.88,75877.42,0.02,0.80521,0.0001,15.8553]
[1776749814785,49.88,75872.76,0.02,0.80476,0.0001,15.8764]
[1776749816799,49.88,75870.49,0.02,0.80454,0.0001,15.88662]
[1776749821863,49.88,75869.86,0.02,0.80449,0.0001,15.88921]
[1776749826869,49.88,75868.08,0.02,0.80432,0.0001,15.89699]
[1776749831933,49.88,75862.65,0.02,0.80381,0.0001,15.92132]
[1776749836941,49.88,75857.73,0.02,0.80334,0.0001,15.94326]
[1776749842003,49.88,75856.31,0.02,0.80321,0.0001,15.94927]
[1776749848017,49.87,75855.41,0.02,0.80313,0.0001,15.95288]
[1776749853053,49.87,75857.0,0.02,0.80333,0.0001,15.94086]
[1776749854060,49.87,75863.52,0.02,0.80396,0.0001,15.91124]
[1776749858088,49.87,75865.86,0.02,0.80419,0.0001,15.9006]
[1776749863123,49.87,75864.27,0.02,0.80404,0.0001,15.90777]
[1776749872214,49.87,75861.48,0.02,0.80377,0.0001,15.9202]
[1776749879238,49.87,75861.58,0.02,0.80378,0.0001,15.91962]
[1776749882284,49.87,75867.72,0.02,0.80438,0.0001,15.89175]
[1776749889305,49.87,75870.13,0.02,0.8046,0.0001,15.88097]
[1776749894339,49.87,75874.16,0.02,0.80499,0.0001,15.86277]
[1776749899375,49.87,75875.76,0.02,0.80514,0.0001,15.85561]
[1776749908440,49.87,75878.34,0.02,0.80538,0.0001,15.84415]
[1776749913482,49.87,75880.47,0.02,0.80562,0.0001,15.83003]
[1776749918510,49.87,75881.49,0.02,0.80573,0.0001,15.82506]
[1776749921531,49.87,75871.85,0.02,0.8048,0.0001,15.86877]
[1776749922566,49.87,75869.39,0.02,0.80457,0.0001,15.87992]
[1776749927573,49.87,75870.75,0.02,0.8047,0.0001,15.87367]
[1776749932637,49.87,75873.22,0.02,0.80494,0.0001,15.86244]
[1776749937643,49.87,75873.4,0.02,0.80496,0.0001,15.86165]
[1776749942707,49.87,75873.41,0.02,0.80496,0.0001,15.86163]
[1776749952777,49.87,75868.17,0.02,0.80445,0.0001,15.88559]
[1776749958791,49.87,75869.08,0.02,0.80453,0.0001,15.88152]
[1776749964832,49.87,75868.12,0.02,0.80444,0.0001,15.88597]
[1776749970874,49.87,75867.37,0.02,0.80437,0.0001,15.88948]
[1776749974902,49.87,75861.44,0.02,0.80383,0.0001,15.91198]
[1776749981950,49.87,75860.67,0.02,0.80376,0.0001,15.91542]
[1776749987993,49.87,75860.77,0.02,0.80377,0.0001,15.91494]
[1776749993058,49.87,75834.48,0.02,0.80122,0.0001,16.03395]
[1776749994034,49.87,75834.48,0.02,0.80122,0.0001,16.03394]
[1776749995042,49.87,75834.44,0.02,0.80122,0.0001,16.03406]
[1776750000077,49.87,75831.97,0.02,0.80098,0.0001,16.04514]
[1776750003129,49.87,75840.5,0.02,0.80181,0.0001,16.00668]
[1776750005113,49.87,75845.12,0.02,0.80226,0.0001,15.98573]
[1776750007127,49.87,75849.63,0.02,0.80269,0.0001,15.96534]
[1776750012162,49.87,75850.73,0.02,0.8028,0.0001,15.96013]
[1776750016191,49.87,75845.17,0.02,0.80227,0.0001,15.98502]
[1776750022233,49.87,75843.34,0.02,0.80211,0.0001,15.99272]
[1776750027267,49.87,75843.97,0.02,0.80218,0.0001,15.98936]
[1776750033339,49.86,75842.59,0.02,0.80209,0.0001,15.99049]
[1776750038343,49.86,75841.5,0.02,0.802,0.0001,15.99489]
[1776750043409,49.86,75841.57,0.02,0.80202,0.0001,15.99393]
[1776750048414,49.86,75847.48,0.02,0.8026,0.0001,15.96676]
[1776750053479,49.85,75848.1,0.02,0.80267,0.0001,15.96348]
[1776750059492,49.85,75849.28,0.02,0.80279,0.0001,15.95765]
[1776750065534,49.85,75848.18,0.02,0.8027,0.0001,15.9621]
[1776750070569,49.85,75848.55,0.02,0.80274,0.0001,15.95995]
[1776750075604,49.84,75848.78,0.02,0.80278,0.0001,15.95843]
[1776750080642,49.84,75849.15,0.02,0.80282,0.0001,15.95627]
[1776750082653,49.84,75841.62,0.02,0.80209,0.0001,15.99036]
[1776750088694,49.84,75841.31,0.02,0.80207,0.0001,15.99148]
[1776750093826,49.84,75840.56,0.02,0.80204,0.0001,15.99018]
[1776750099771,49.84,75841.05,0.02,0.80209,0.0001,15.98776]
[1776750108835,49.84,75840.45,0.02,0.80203,0.0001,15.99037]
[1776750112862,49.84,75846.66,0.02,0.80264,0.0001,15.96211]
[1776750114876,49.84,75848.27,0.02,0.8028,0.0001,15.95467]
[1776750119911,49.84,75848.85,0.02,0.80286,0.0001,15.95175]
[1776750124036,49.84,75854.67,0.02,0.80343,0.0001,15.92517]
[1776750129982,49.83,75851.0,0.02,0.80307,0.0001,15.94165]
[1776750135017,49.83,75851.61,0.02,0.80314,0.0001,15.93869]
[1776750140053,49.83,75850.69,0.02,0.80305,0.0001,15.94269]
[1776750145088,49.83,75849.87,0.02,0.80298,0.0001,15.94623]
[1776750152137,49.83,75849.44,0.02,0.80298,0.0001,15.94341]
[1776750157171,49.83,75849.63,0.02,0.80299,0.0001,15.94263]
[1776750163214,49.83,75850.11,0.02,0.80305,0.0001,15.94023]
[1776750168248,49.83,75850.75,0.02,0.80311,0.0001,15.93715]
[1776750173284,49.83,75850.95,0.02,0.80313,0.0001,15.93606]
[1776750180333,49.83,75850.31,0.02,0.80308,0.0001,15.93869]
[1776750185369,49.83,75849.33,0.02,0.80299,0.0001,15.94288]
[1776750191415,49.82,75851.55,0.02,0.80321,0.0001,15.93252]
[1776750197455,49.82,75851.18,0.02,0.80318,0.0001,15.93394]
[1776750202491,49.82,75849.28,0.02,0.803,0.0001,15.94235]
[1776750207531,49.82,75849.88,0.02,0.80306,0.0001,15.93931]
[1776750213567,49.82,75852.01,0.02,0.80331,0.0001,15.92488]
[1776750218602,49.82,75851.08,0.02,0.80323,0.0001,15.92891]
[1776750223637,49.82,75851.18,0.02,0.80324,0.0001,15.92827]
[1776750230686,49.82,75849.05,0.02,0.80304,0.0001,15.9376]
[1776750234819,49.82,75840.18,0.02,0.80218,0.0001,15.97761]
[1776750236731,49.82,75840.29,0.02,0.8022,0.0001,15.97696]
[1776750240756,49.81,75846.14,0.02,0.80277,0.0001,15.95003]
[1776750246798,49.81,75847.9,0.02,0.80294,0.0001,15.94215]
[1776750253847,49.81,75848.14,0.02,0.80297,0.0001,15.941]
[1776750263915,49.81,75848.36,0.02,0.803,0.0001,15.93937]
[1776750268953,49.81,75842.1,0.02,0.8024,0.0001,15.96742]
[1776750273990,49.81,75840.93,0.02,0.80234,0.0001,15.96772]
[1776750279023,49.8,75839.18,0.02,0.80218,0.0001,15.97514]
[1776750285173,49.8,75837.83,0.02,0.80206,0.0001,15.98064]
[1776750291107,49.8,75837.64,0.02,0.80205,0.0001,15.98087]
[1776750299163,49.8,75838.19,0.02,0.80212,0.0001,15.9776]
[1776750302185,49.79,75829.84,0.02,0.80131,0.0001,16.01525]
[1776750303192,49.79,75826.18,0.02,0.80096,0.0001,16.03179]
[1776750308228,49.79,75828.44,0.02,0.80118,0.0001,16.02141]
[1776750313263,49.79,75827.95,0.02,0.80113,0.0001,16.02351]
[1776750315386,49.79,75822.72,0.02,0.80062,0.0001,16.04712]
[1776750317294,49.79,75816.21,0.02,0.79999,0.0001,16.07646]
[1776750318301,49.79,75814.89,0.02,0.79986,0.0001,16.08241]
[1776750323333,49.79,75814.31,0.02,0.79981,0.0001,16.08491]
[1776750329375,49.79,75813.99,0.02,0.79978,0.0001,16.08618]
[1776750334411,49.79,75810.97,0.02,0.79953,0.0001,16.09491]
[1776750339446,49.79,75813.75,0.02,0.79981,0.0001,16.08198]
[1776750344480,49.79,75811.14,0.02,0.79956,0.0001,16.09338]
[1776750349515,49.78,75811.39,0.02,0.7996,0.0001,16.09182]
[1776750354555,49.78,75814.69,0.02,0.79993,0.0001,16.07653]
[1776750359585,49.78,75814.12,0.02,0.79988,0.0001,16.07881]
[1776750364619,49.78,75812.46,0.02,0.79972,0.0001,16.08604]
[1776750371669,49.78,75807.71,0.02,0.79926,0.0001,16.1072]
[1776750376703,49.78,75807.39,0.02,0.79924,0.0001,16.1083]
[1776750380737,49.78,75798.66,0.02,0.79838,0.0001,16.14753]
[1776750381742,49.78,75798.06,0.02,0.79832,0.0001,16.15019]
[1776750387784,49.77,75799.01,0.02,0.79843,0.0001,16.14506]
[1776750392820,49.77,75800.39,0.02,0.79862,0.0001,16.13357]
[1776750395953,49.77,75810.4,0.02,0.79962,0.0001,16.08791]
[1776750401883,49.76,75811.58,0.02,0.79975,0.0001,16.08192]
[1776750406918,49.76,75809.44,0.02,0.79955,0.0001,16.09102]
[1776750411953,49.76,75809.26,0.02,0.79954,0.0001,16.09124]
[1776750416988,49.75,75805.41,0.02,0.79918,0.0001,16.10795]
[1776750422025,49.75,75806.67,0.02,0.79932,0.0001,16.10156]
[1776750426167,49.75,75799.53,0.02,0.79863,0.0001,16.13326]
[1776750429074,49.75,75799.28,0.02,0.79861,0.0001,16.13411]
[1776750434111,49.75,75797.98,0.02,0.79849,0.0001,16.13965]
[1776750439146,49.74,75801.22,0.02,0.79881,0.0001,16.12464]
[1776750445188,49.74,75803.4,0.02,0.79904,0.0001,16.11416]
[1776750446307,49.74,75808.93,0.02,0.79959,0.0001,16.08897]
[1776750450222,49.74,75811.82,0.02,0.79988,0.0001,16.07529]
[1776750456377,49.73,75813.56,0.02,0.80011,0.0001,16.06215]
[1776750463318,49.73,75813.0,0.02,0.80007,0.0001,16.06379]
[1776750468353,49.73,75811.86,0.02,0.79997,0.0001,16.06828]
[1776750473388,49.72,75811.73,0.02,0.79998,0.0001,16.06821]
[1776750479430,49.72,75812.56,0.02,0.80007,0.0001,16.06368]
[1776750485473,49.72,75812.2,0.02,0.80005,0.0001,16.06455]
[1776750488493,49.71,75818.9,0.02,0.80072,0.0001,16.03384]
[1776750493528,49.71,75819.78,0.02,0.80081,0.0001,16.02948]
[1776750498563,49.71,75817.05,0.02,0.80055,0.0001,16.04151]
[1776750503600,49.71,75816.08,0.02,0.80046,0.0001,16.04558]
[1776750509641,49.71,75816.11,0.02,0.80047,0.0001,16.04508]
[1776750515684,49.71,75817.14,0.02,0.80062,0.0001,16.03566]
[1776750520724,49.71,75816.94,0.02,0.8006,0.0001,16.03639]
[1776750525753,49.71,75813.77,0.02,0.8003,0.0001,16.05051]
[1776750530788,49.7,75813.65,0.02,0.80029,0.0001,16.05085]
[1776750535824,49.7,75810.83,0.02,0.80002,0.0001,16.06336]
[1776750544887,49.7,75810.92,0.02,0.80004,0.0001,16.06242]
[1776750557080,49.7,75812.47,0.02,0.8002,0.0001,16.05483]
[1776750564020,49.7,75812.56,0.02,0.80022,0.0001,16.05409]
[1776750570061,49.7,75811.78,0.02,0.80015,0.0001,16.05733]
[1776750577225,49.69,75808.45,0.02,0.79987,0.0001,16.06749]
[1776750584160,49.69,75808.8,0.02,0.79991,0.0001,16.06545]
[1776750589195,49.69,75812.97,0.02,0.80032,0.0001,16.04625]
[1776750595237,49.69,75809.47,0.02,0.79999,0.0001,16.06173]
[1776750600273,49.69,75810.06,0.02,0.80005,0.0001,16.05871]
[1776750603295,49.69,75799.51,0.02,0.79902,0.0001,16.10637]
[1776750604304,49.69,75794.05,0.02,0.79848,0.0001,16.13103]
[1776750606316,49.69,75797.25,0.02,0.7988,0.0001,16.11644]
[1776750607435,49.68,75807.06,0.02,0.79977,0.0001,16.07188]
[1776750608330,49.68,75807.06,0.02,0.79977,0.0001,16.07177]
[1776750613365,49.68,75808.05,0.02,0.79988,0.0001,16.0668]
[1776750618400,49.68,75807.53,0.02,0.79984,0.0001,16.06866]
[1776750624447,49.68,75808.57,0.02,0.79995,0.0001,16.06333]
[1776750627575,49.67,75802.7,0.02,0.79938,0.0001,16.08958]
[1776750630489,49.67,75798.81,0.02,0.79901,0.0001,16.10674]
[1776750636530,49.67,75801.5,0.02,0.79933,0.0001,16.08912]
[1776750641566,49.66,75801.66,0.02,0.79936,0.0001,16.08762]
[1776750646600,49.66,75802.63,0.02,0.79947,0.0001,16.08246]
[1776750651636,49.66,75802.58,0.02,0.79948,0.0001,16.08194]
[1776750656671,49.65,75802.23,0.02,0.79947,0.0001,16.08276]
[1776750661707,49.65,75801.92,0.02,0.79945,0.0001,16.0834]
[1776750666741,49.65,75805.92,0.02,0.79986,0.0001,16.06448]
[1776750671775,49.64,75803.75,0.02,0.79966,0.0001,16.07361]
[1776750676811,49.64,75802.36,0.02,0.79954,0.0001,16.07918]
[1776750681846,49.64,75801.46,0.02,0.79947,0.0001,16.08247]
[1776750686881,49.63,75802.54,0.02,0.79959,0.0001,16.0768]
[1776750692925,49.63,75802.27,0.02,0.79962,0.0001,16.07265]
[1776750698071,49.63,75803.34,0.02,0.79974,0.0001,16.06693]
[1776750704001,49.62,75802.73,0.02,0.7997,0.0001,16.069]
[1776750706014,49.62,75795.2,0.02,0.79896,0.0001,16.10282]
[1776750711050,49.62,75791.56,0.02,0.79862,0.0001,16.11838]
[1776750713063,49.62,75798.81,0.02,0.79934,0.0001,16.08529]
[1776750718211,49.61,75799.26,0.02,0.7994,0.0001,16.08265]
[1776750724140,49.61,75798.9,0.02,0.79938,0.0001,16.08367]
[1776750730183,49.61,75799.12,0.02,0.79942,0.0001,16.08181]
[1776750734211,49.6,75804.84,0.02,0.79999,0.0001,16.05543]
[1776750740253,49.6,75804.14,0.02,0.79993,0.0001,16.05807]
[1776750747305,49.6,75803.17,0.02,0.79985,0.0001,16.06183]
[1776750752340,49.6,75798.28,0.02,0.79941,0.0001,16.07902]
[1776750757375,49.59,75805.07,0.02,0.8001,0.0001,16.04762]
[1776750763417,49.59,75805.77,0.02,0.80017,0.0001,16.04398]
[1776750767446,49.59,75812.46,0.02,0.80084,0.0001,16.01329]
[1776750768576,49.59,75813.27,0.02,0.80092,0.0001,16.00957]
[1776750774493,49.59,75811.74,0.02,0.80077,0.0001,16.01631]
[1776750780538,49.59,75811.67,0.02,0.80077,0.0001,16.01642]
[1776750782550,49.59,75817.66,0.02,0.80136,0.0001,15.98912]
[1776750784564,49.59,75819.2,0.02,0.80151,0.0001,15.98204]
[1776750787586,49.59,75825.03,0.02,0.80208,0.0001,15.95544]
[1776750792620,49.59,75824.64,0.02,0.80205,0.0001,15.95683]
[1776750797655,49.58,75823.53,0.02,0.80195,0.0001,15.96146]
[1776750798787,49.58,75818.46,0.02,0.80146,0.0001,15.98445]
[1776750804703,49.58,75820.32,0.02,0.80165,0.0001,15.97533]
[1776750809740,49.58,75820.33,0.02,0.80166,0.0001,15.97487]
[1776750814774,49.58,75818.5,0.02,0.80153,0.0001,15.97828]
[1776750819809,49.57,75816.71,0.02,0.80137,0.0001,15.98568]
[1776750827865,49.57,75817.53,0.02,0.80148,0.0001,15.98065]
[1776750832907,49.56,75815.1,0.02,0.80126,0.0001,15.99088]
[1776750839067,49.56,75814.6,0.02,0.80123,0.0001,15.99212]
[1776750844991,49.55,75810.84,0.02,0.80088,0.0001,16.00814]
[1776750850031,49.55,75813.28,0.02,0.80114,0.0001,15.99609]
[1776750856072,49.54,75814.8,0.02,0.80131,0.0001,15.98812]
[1776750864128,49.54,75811.94,0.02,0.80106,0.0001,15.99968]
[1776750869166,49.53,75807.57,0.02,0.80065,0.0001,16.01864]
[1776750874201,49.53,75804.85,0.02,0.80044,0.0001,16.02548]
[1776750879347,49.52,75805.61,0.02,0.80054,0.0001,16.02073]
[1776750883264,49.52,75812.3,0.02,0.80122,0.0001,15.98948]
[1776750889417,49.52,75814.56,0.02,0.80146,0.0001,15.97824]
[1776750895348,49.51,75815.4,0.02,0.80156,0.0001,15.97347]
[1776750899488,49.51,75824.65,0.02,0.80248,0.0001,15.93067]
[1776750905418,49.5,75826.4,0.02,0.80267,0.0001,15.92198]
[1776750910454,49.5,75826.2,0.02,0.80266,0.0001,15.92241]
[1776750915488,49.5,75825.6,0.02,0.80261,0.0001,15.92474]
[1776750920524,49.5,75826.09,0.02,0.80266,0.0001,15.92217]
[1776750925559,49.5,75825.08,0.02,0.80257,0.0001,15.92651]
[1776750933617,49.5,75824.04,0.02,0.80251,0.0001,15.92636]
[1776750938652,49.5,75821.16,0.02,0.80223,0.0001,15.93948]
[1776750945702,49.5,75820.48,0.02,0.80217,0.0001,15.94254]
[1776750950737,49.5,75819.87,0.02,0.80211,0.0001,15.94523]
[1776750955771,49.49,75818.94,0.02,0.80202,0.0001,15.94933]
[1776750960808,49.49,75816.11,0.02,0.80175,0.0001,15.96202]
[1776750965842,49.49,75814.85,0.02,0.80163,0.0001,15.96747]
[1776750974905,49.49,75813.73,0.02,0.80153,0.0001,15.9721]
[1776750980053,49.49,75811.83,0.02,0.80135,0.0001,15.98046]
[1776750985983,49.49,75815.38,0.02,0.80171,0.0001,15.9637]
[1776750993032,49.48,75815.3,0.02,0.80176,0.0001,15.95863]
[1776750998067,49.48,75815.51,0.02,0.80179,0.0001,15.95702]
[1776751003101,49.48,75816.14,0.02,0.80187,0.0001,15.95356]
[1776751009143,49.47,75819.76,0.02,0.80223,0.0001,15.93641]
[1776751015187,49.47,75819.41,0.02,0.80221,0.0001,15.93735]
[1776751020338,49.47,75815.84,0.02,0.80188,0.0001,15.95306]
[1776751024250,49.47,75801.41,0.02,0.80046,0.0001,16.0184]
[1776751025256,49.47,75798.92,0.02,0.80022,0.0001,16.02963]
[1776751030291,49.46,75799.32,0.02,0.80027,0.0001,16.02724]
[1776751036336,49.46,75799.03,0.02,0.80026,0.0001,16.02783]
[1776751042376,49.46,75800.05,0.02,0.80037,0.0001,16.02245]
[1776751047410,49.45,75795.45,0.02,0.79994,0.0001,16.04266]
[1776751052445,49.45,75797.08,0.02,0.80015,0.0001,16.03005]
[1776751058488,49.45,75796.59,0.02,0.80011,0.0001,16.03174]
[1776751059494,49.45,75802.62,0.02,0.80071,0.0001,16.00425]
[1776751065535,49.45,75803.67,0.02,0.80081,0.0001,15.99935]
[1776751070720,49.45,75805.89,0.02,0.80103,0.0001,15.98918]
[1776751079634,49.44,75806.9,0.02,0.80115,0.0001,15.98394]
[1776751086685,49.44,75807.84,0.02,0.80125,0.0001,15.97907]
[1776751091718,49.44,75806.78,0.02,0.80115,0.0001,15.98381]
[1776751094739,49.44,75815.17,0.02,0.80198,0.0001,15.94532]
[1776751096753,49.44,75820.45,0.02,0.8025,0.0001,15.9211]
[1776751102796,49.44,75820.85,0.02,0.80254,0.0001,15.91906]
[1776751107841,49.43,75820.09,0.02,0.80248,0.0001,15.92175]
[1776751112867,49.43,75820.39,0.02,0.80257,0.0001,15.9151]
[1776751121070,49.43,75818.53,0.02,0.8024,0.0001,15.92278]
[1776751126965,49.43,75818.02,0.02,0.80236,0.0001,15.92469]
[1776751132000,49.42,75818.86,0.02,0.80245,0.0001,15.92047]
[1776751137034,49.42,75817.01,0.02,0.80227,0.0001,15.92855]
[1776751142071,49.42,75817.05,0.02,0.80229,0.0001,15.92792]
[1776751147107,49.42,75822.37,0.02,0.80282,0.0001,15.90317]
[1776751152142,49.42,75819.14,0.02,0.80251,0.0001,15.91763]
[1776751157177,49.42,75816.72,0.02,0.80228,0.0001,15.9283]
[1776751167247,49.41,75817.38,0.02,0.80236,0.0001,15.92435]
[1776751171427,49.41,75822.91,0.02,0.80295,0.0001,15.89421]
[1776751177317,49.41,75824.44,0.02,0.80311,0.0001,15.88687]
[1776751183363,49.41,75824.17,0.02,0.80309,0.0001,15.8878]
[1776751186381,49.41,75817.15,0.02,0.8024,0.0001,15.91975]
[1776751190409,49.4,75815.3,0.02,0.80223,0.0001,15.92782]
[1776751196451,49.4,75813.8,0.02,0.80209,0.0001,15.93404]
[1776751201636,49.4,75813.45,0.02,0.80207,0.0001,15.93505]
[1776751207534,49.4,75818.53,0.02,0.80258,0.0001,15.91124]
[1776751212569,49.39,75817.8,0.02,0.80252,0.0001,15.91414]
[1776751217604,49.39,75817.74,0.02,0.80252,0.0001,15.91398]
[1776751222639,49.39,75819.85,0.02,0.80274,0.0001,15.90391]
[1776751227674,49.39,75817.63,0.02,0.80253,0.0001,15.91362]
[1776751232710,49.39,75815.45,0.02,0.80236,0.0001,15.91861]
[1776751237745,49.38,75816.32,0.02,0.80246,0.0001,15.91411]
[1776751244795,49.38,75817.17,0.02,0.80256,0.0001,15.90952]
[1776751252053,49.38,75819.51,0.02,0.8028,0.0001,15.89806]
[1776751257887,49.38,75825.79,0.02,0.80343,0.0001,15.86888]
[1776751258894,49.38,75831.28,0.02,0.80397,0.0001,15.84366]
[1776751260907,49.37,75832.62,0.02,0.8041,0.0001,15.83749]
[1776751265943,49.37,75827.94,0.02,0.80364,0.0001,15.85889]
[1776751268964,49.37,75823.09,0.02,0.80317,0.0001,15.88097]
[1776751273999,49.37,75818.96,0.02,0.80277,0.0001,15.89948]
[1776751275011,49.37,75813.7,0.02,0.80226,0.0001,15.92344]
[1776751280042,49.37,75810.25,0.02,0.80193,0.0001,15.93856]
[1776751286083,49.36,75811.13,0.02,0.80203,0.0001,15.9337]
[1776751291118,49.36,75805.83,0.02,0.80156,0.0001,15.95276]
[1776751294139,49.36,75796.6,0.02,0.80066,0.0001,15.99448]
[1776751297162,49.36,75790.83,0.02,0.8001,0.0001,16.02037]
[1776751299175,49.36,75785.59,0.02,0.79959,0.0001,16.04404]
[1776751310252,49.35,75784.06,0.02,0.79946,0.0001,16.0496]
[1776751314280,49.35,75767.71,0.02,0.79784,0.0001,16.12367]
[1776751317301,49.35,75773.11,0.02,0.79839,0.0001,16.09898]
[1776751322547,49.35,75771.59,0.02,0.79824,0.0001,16.10563]
[1776751328378,49.34,75774.37,0.02,0.79853,0.0001,16.09234]
[1776751330392,49.34,75784.37,0.02,0.79953,0.0001,16.04634]
[1776751334421,49.34,75789.54,0.02,0.80006,0.0001,16.02209]
[1776751339455,49.33,75787.3,0.02,0.79985,0.0001,16.03147]
[1776751344490,49.33,75786.11,0.02,0.79976,0.0001,16.03599]
[1776751349525,49.33,75786.57,0.02,0.79982,0.0001,16.03296]
[1776751354561,49.32,75783.48,0.02,0.79957,0.0001,16.04167]
[1776751359595,49.32,75777.97,0.02,0.79904,0.0001,16.06585]
[1776751363624,49.31,75786.18,0.02,0.79987,0.0001,16.02764]
[1776751368659,49.31,75780.68,0.02,0.79934,0.0001,16.05193]
[1776751369665,49.31,75775.11,0.02,0.79879,0.0001,16.07713]
[1776751374700,49.31,75772.76,0.02,0.79857,0.0001,16.08726]
[1776751377721,49.31,75757.02,0.02,0.79701,0.0001,16.15842]
[1776751382756,49.3,75753.05,0.02,0.79664,0.0001,16.17539]
[1776751387791,49.3,75751.08,0.02,0.79645,0.0001,16.18373]
[1776751392829,49.29,75747.62,0.02,0.79612,0.0001,16.19877]
[1776751395848,49.29,75736.56,0.02,0.79502,0.0001,16.24846]
[1776751396854,49.29,75729.58,0.02,0.79432,0.0001,16.27986]
[1776751401889,49.29,75736.64,0.02,0.79505,0.0001,16.24679]
[1776751406924,49.28,75746.26,0.02,0.79604,0.0001,16.20217]
[1776751411961,49.28,75747.62,0.02,0.79623,0.0001,16.19075]
[1776751413186,49.28,75756.58,0.02,0.79713,0.0001,16.14985]
[1776751414983,49.28,75764.76,0.02,0.79796,0.0001,16.11236]
[1776751415989,49.28,75768.89,0.02,0.79837,0.0001,16.09348]
[1776751419010,49.27,75774.41,0.02,0.79893,0.0001,16.06791]
[1776751424046,49.27,75777.61,0.02,0.79926,0.0001,16.05277]
[1776751429081,49.27,75773.81,0.02,0.79889,0.0001,16.06968]
[1776751434117,49.27,75774.33,0.02,0.79895,0.0001,16.06681]
[1776751438144,49.27,75768.92,0.02,0.79842,0.0001,16.09108]
[1776751443397,49.26,75770.24,0.02,0.79857,0.0001,16.08434]
[1776751449222,49.26,75767.8,0.02,0.79834,0.0001,16.09474]
[1776751455264,49.26,75770.07,0.02,0.79858,0.0001,16.08366]
[1776751460298,49.25,75771.0,0.02,0.79869,0.0001,16.07878]
[1776751463538,49.25,75776.91,0.02,0.79929,0.0001,16.05122]
[1776751472382,49.24,75776.5,0.02,0.79932,0.0001,16.04707]
[1776751476412,49.24,75768.33,0.02,0.79852,0.0001,16.08362]
[1776751481446,49.23,75767.62,0.02,0.79847,0.0001,16.0858]
[1776751487488,49.23,75768.04,0.02,0.79854,0.0001,16.08266]
[1776751491516,49.22,75761.97,0.02,0.79795,0.0001,16.10952]
[1776751496551,49.22,75762.74,0.02,0.79804,0.0001,16.10519]
[1776751501586,49.22,75765.69,0.02,0.79835,0.0001,16.09095]
[1776751506620,49.21,75766.61,0.02,0.79846,0.0001,16.08574]
[1776751512663,49.21,75765.19,0.02,0.79835,0.0001,16.09084]
[1776751516691,49.2,75773.83,0.02,0.79923,0.0001,16.05053]
[1776751521725,49.2,75775.15,0.02,0.79938,0.0001,16.04365]
[1776751527768,49.19,75773.53,0.02,0.79924,0.0001,16.05008]
[1776751533813,49.19,75772.77,0.02,0.79922,0.0001,16.04812]
[1776751534822,49.19,75766.93,0.02,0.79864,0.0001,16.07463]
[1776751539855,49.18,75767.07,0.02,0.79868,0.0001,16.07305]
[1776751544891,49.18,75755.17,0.02,0.7975,0.0001,16.12675]
[1776751549927,49.18,75753.24,0.02,0.79731,0.0001,16.13519]
[1776751554172,49.18,75748.06,0.02,0.7968,0.0001,16.15845]
[1776751559996,49.18,75752.88,0.02,0.79729,0.0001,16.13593]
[1776751563018,49.17,75758.92,0.02,0.79791,0.0001,16.108]
[1776751568052,49.17,75760.75,0.02,0.79811,0.0001,16.09895]
[1776751570068,49.17,75769.73,0.02,0.79901,0.0001,16.05767]
[1776751573088,49.17,75774.87,0.02,0.79953,0.0001,16.03376]
[1776751578125,49.16,75774.27,0.02,0.79949,0.0001,16.03567]
[1776751583194,49.16,75768.73,0.02,0.79895,0.0001,16.06017]
[1776751588213,49.16,75769.32,0.02,0.79903,0.0001,16.05654]
[1776751593248,49.15,75769.34,0.02,0.79909,0.0001,16.05107]
[1776751598286,49.15,75769.24,0.02,0.7991,0.0001,16.05063]
[1776751603317,49.14,75769.75,0.02,0.79917,0.0001,16.04742]
[1776751608354,49.14,75769.92,0.02,0.79921,0.0001,16.0456]
[1776751614594,49.13,75770.35,0.02,0.79927,0.0001,16.0426]
[1776751620438,49.13,75770.97,0.02,0.79935,0.0001,16.03875]
[1776751622451,49.13,75762.46,0.02,0.7985,0.0001,16.07773]
[1776751627486,49.13,75761.76,0.02,0.79843,0.0001,16.08076]
[1776751632521,49.13,75763.09,0.02,0.79858,0.0001,16.0741]
[1776751640577,49.12,75762.83,0.02,0.79857,0.0001,16.07435]
[1776751645612,49.12,75766.48,0.02,0.79895,0.0001,16.05713]
[1776751650646,49.12,75765.93,0.02,0.7989,0.0001,16.05923]
[1776751655681,49.12,75765.88,0.02,0.79894,0.0001,16.05456]
[1776751657696,49.12,75759.8,0.02,0.79834,0.0001,16.08218]
[1776751662731,49.11,75761.22,0.02,0.79849,0.0001,16.07512]
[1776751667767,49.11,75761.46,0.02,0.79853,0.0001,16.07353]
[1776751672803,49.11,75757.76,0.02,0.79817,0.0001,16.08999]
[1776751677837,49.11,75753.94,0.02,0.7978,0.0001,16.10694]
[1776751682873,49.1,75751.64,0.02,0.79758,0.0001,16.11683]
[1776751691936,49.1,75750.81,0.02,0.79751,0.0001,16.11983]
[1776751695159,49.1,75760.07,0.02,0.79844,0.0001,16.07731]
[1776751702006,49.1,75760.12,0.02,0.79845,0.0001,16.07685]
[1776751705027,49.1,75766.89,0.02,0.79913,0.0001,16.04567]
[1776751708047,49.1,75774.87,0.02,0.79994,0.0001,16.00888]
[1776751713082,49.1,75775.71,0.02,0.80006,0.0001,16.00028]
[1776751718118,49.09,75775.15,0.02,0.80002,0.0001,16.00246]
[1776751723154,49.09,75773.67,0.02,0.79988,0.0001,16.00869]
[1776751728188,49.09,75774.01,0.02,0.79992,0.0001,16.00664]
[1776751733224,49.09,75773.67,0.02,0.7999,0.0001,16.0078]
[1776751738258,49.09,75774.36,0.02,0.79997,0.0001,16.00454]
[1776751743295,49.09,75773.1,0.02,0.79985,0.0001,16.01015]
[1776751748329,49.08,75775.12,0.02,0.80005,0.0001,16.00071]
[1776751753365,49.08,75779.73,0.02,0.80051,0.0001,15.97941]
[1776751758399,49.08,75779.38,0.02,0.80048,0.0001,15.9809]
[1776751763435,49.08,75777.16,0.02,0.80026,0.0001,15.99089]
[1776751768470,49.08,75779.39,0.02,0.80049,0.0001,15.98044]
[1776751773504,49.08,75782.96,0.02,0.80089,0.0001,15.95941]
[1776751778541,49.08,75779.62,0.02,0.80056,0.0001,15.9745]
[1776751783575,49.08,75779.3,0.02,0.80053,0.0001,15.97571]
[1776751788609,49.08,75778.23,0.02,0.80043,0.0001,15.98036]
[1776751793645,49.08,75776.54,0.02,0.80027,0.0001,15.98782]
[1776751799687,49.07,75774.84,0.02,0.80011,0.0001,15.99524]
[1776751804723,49.07,75772.09,0.02,0.79984,0.0001,16.00754]
[1776751809757,49.07,75771.07,0.02,0.79975,0.0001,16.0118]
[1776751814793,49.07,75769.73,0.02,0.79962,0.0001,16.01747]
[1776751819828,49.07,75779.51,0.02,0.80061,0.0001,15.97214]
[1776751820837,49.07,75785.14,0.02,0.80117,0.0001,15.94625]
[1776751826078,49.07,75787.96,0.02,0.80146,0.0001,15.93288]
[1776751831913,49.06,75787.73,0.02,0.80148,0.0001,15.92889]
[1776751837954,49.06,75785.24,0.02,0.80125,0.0001,15.93991]
[1776751843997,49.06,75784.74,0.02,0.80119,0.0001,15.94233]
[1776751851045,49.06,75784.2,0.02,0.80114,0.0001,15.94496]
[1776751856288,49.06,75783.07,0.02,0.80102,0.0001,15.95029]
[1776751862124,49.06,75782.88,0.02,0.801,0.0001,15.95133]
[1776751866358,49.06,75770.99,0.02,0.79981,0.0001,16.00601]
[1776751869172,49.06,75776.41,0.02,0.80035,0.0001,15.98105]
[1776751877229,49.06,75779.05,0.02,0.80062,0.0001,15.96899]
[1776751882263,49.06,75780.81,0.02,0.80079,0.0001,15.96092]
[1776751887298,49.06,75779.28,0.02,0.80064,0.0001,15.96801]
[1776751892334,49.06,75779.16,0.02,0.80066,0.0001,15.96408]
[1776751898376,49.06,75779.85,0.02,0.80073,0.0001,15.96097]
[1776751903411,49.06,75781.64,0.02,0.80091,0.0001,15.95283]
[1776751909456,49.07,75782.43,0.02,0.80098,0.0001,15.94938]
[1776751914493,49.07,75782.5,0.02,0.80099,0.0001,15.94903]
[1776751919527,49.06,75785.31,0.02,0.80128,0.0001,15.93579]
[1776751924563,49.06,75785.92,0.02,0.80134,0.0001,15.9328]
[1776751926786,49.06,75780.85,0.02,0.80084,0.0001,15.95612]
[1776751928591,49.06,75773.86,0.02,0.80014,0.0001,15.98826]
[1776751929597,49.06,75774.27,0.02,0.80018,0.0001,15.98636]
[1776751932619,49.06,75767.58,0.02,0.79951,0.0001,16.01702]
[1776751937655,49.06,75768.64,0.02,0.79962,0.0001,16.012]
[1776751942691,49.06,75767.2,0.02,0.79948,0.0001,16.01846]
[1776751947728,49.06,75766.02,0.02,0.79937,0.0001,16.02369]
[1776751952771,49.06,75760.87,0.02,0.79889,0.0001,16.04264]
[1776751956996,49.06,75754.93,0.02,0.7983,0.0001,16.06968]
[1776751962871,49.06,75751.71,0.02,0.79798,0.0001,16.08411]
[1776751967908,49.06,75749.03,0.02,0.79772,0.0001,16.09609]
[1776751972940,49.05,75747.29,0.02,0.79755,0.0001,16.10373]
[1776751977976,49.05,75745.95,0.02,0.79742,0.0001,16.10954]
[1776751983010,49.05,75744.32,0.02,0.79726,0.0001,16.11668]
[1776751988046,49.05,75743.64,0.02,0.7972,0.0001,16.11946]
[1776751993081,49.05,75743.39,0.02,0.79718,0.0001,16.12031]
[1776751999123,49.05,75742.71,0.02,0.79712,0.0001,16.12306]
[1776752005165,49.05,75743.35,0.02,0.79719,0.0001,16.11977]
[1776752007351,49.05,75757.2,0.02,0.79859,0.0001,16.0563]
[1776752012214,49.04,75762.75,0.02,0.79919,0.0001,16.02625]
[1776752017421,49.04,75768.48,0.02,0.79977,0.0001,15.99931]
[1776752024297,49.04,75770.62,0.02,0.80001,0.0001,15.98842]
[1776752029333,49.03,75774.13,0.02,0.80037,0.0001,15.97165]
[1776752035376,49.03,75770.14,0.02,0.79998,0.0001,15.98954]
[1776752040415,49.03,75772.22,0.02,0.8002,0.0001,15.97966]
[1776752045448,49.03,75773.11,0.02,0.80029,0.0001,15.97525]
[1776752050483,49.03,75774.67,0.02,0.80046,0.0001,15.96778]
[1776752055523,49.03,75776.45,0.02,0.80064,0.0001,15.95935]
[1776752060552,49.03,75775.18,0.02,0.80052,0.0001,15.96491]
[1776752065588,49.02,75782.3,0.02,0.80123,0.0001,15.93191]
[1776752066595,49.02,75790.43,0.02,0.80204,0.0001,15.89434]
[1776752067604,49.02,75792.63,0.02,0.80226,0.0001,15.88412]
[1776752072637,49.02,75791.27,0.02,0.80217,0.0001,15.88552]
[1776752077847,49.02,75790.26,0.02,0.80208,0.0001,15.88974]
[1776752084725,49.02,75792.06,0.02,0.80227,0.0001,15.88102]
[1776752089757,49.02,75792.87,0.02,0.80236,0.0001,15.87699]
[1776752090764,49.02,75798.7,0.02,0.80294,0.0001,15.85004]
[1776752092777,49.02,75801.35,0.02,0.8032,0.0001,15.83778]
[1776752094792,49.02,75793.18,0.02,0.80239,0.0001,15.87567]
[1776752095799,49.02,75790.68,0.02,0.80214,0.0001,15.88725]
[1776752100836,49.02,75790.21,0.02,0.80208,0.0001,15.88965]
[1776752105869,49.02,75792.83,0.02,0.80234,0.0001,15.87797]
[1776752110904,49.02,75791.53,0.02,0.8022,0.0001,15.88431]
[1776752115938,49.02,75791.44,0.02,0.80218,0.0001,15.88508]
[1776752120973,49.03,75792.54,0.02,0.80229,0.0001,15.88036]
[1776752126009,49.03,75792.69,0.02,0.80229,0.0001,15.88004]
[1776752131044,49.03,75791.24,0.02,0.80218,0.0001,15.88258]
[1776752136079,49.03,75790.71,0.02,0.80212,0.0001,15.88536]
[1776752141114,49.03,75792.58,0.02,0.8023,0.0001,15.87713]
[1776752146153,49.03,75791.45,0.02,0.80218,0.0001,15.88272]
[1776752152191,49.04,75791.04,0.02,0.80213,0.0001,15.88502]
[1776752158412,49.04,75790.48,0.02,0.80206,0.0001,15.88799]
[1776752165283,49.04,75790.51,0.02,0.80206,0.0001,15.88831]
[1776752167295,49.04,75797.78,0.02,0.80278,0.0001,15.85477]
[1776752168481,49.04,75803.35,0.02,0.80333,0.0001,15.82911]
[1776752174345,49.04,75803.22,0.02,0.80331,0.0001,15.82995]
[1776752179380,49.04,75804.3,0.02,0.80341,0.0001,15.82537]
[1776752187437,49.05,75805.23,0.02,0.80349,0.0001,15.8219]
[1776752192473,49.05,75804.02,0.02,0.8034,0.0001,15.82334]
[1776752198692,49.05,75799.94,0.02,0.80299,0.0001,15.84227]
[1776752204557,49.05,75798.49,0.02,0.80285,0.0001,15.84903]
[1776752209592,49.05,75794.22,0.02,0.80242,0.0001,15.86872]
[1776752214630,49.05,75792.85,0.02,0.80229,0.0001,15.87496]
[1776752220673,49.05,75792.53,0.02,0.80226,0.0001,15.87636]
[1776752225707,49.05,75793.48,0.02,0.80235,0.0001,15.87197]
[1776752229735,49.05,75787.65,0.02,0.80177,0.0001,15.89893]
[1776752235776,49.05,75784.1,0.02,0.80142,0.0001,15.91536]
[1776752240812,49.05,75784.24,0.02,0.80143,0.0001,15.91458]
[1776752245847,49.05,75779.07,0.02,0.80092,0.0001,15.93831]
[1776752249052,49.05,75776.76,0.02,0.80069,0.0001,15.94891]
[1776752254910,49.05,75778.43,0.02,0.8009,0.0001,15.93669]
[1776752261960,49.05,75777.28,0.02,0.80078,0.0001,15.94188]
[1776752266995,49.05,75776.86,0.02,0.80074,0.0001,15.94369]
[1776752276058,49.04,75777.09,0.02,0.80077,0.0001,15.94235]
[1776752278071,49.04,75782.39,0.02,0.8013,0.0001,15.91794]
[1776752283111,49.04,75784.66,0.02,0.80153,0.0001,15.90758]
[1776752288146,49.04,75786.82,0.02,0.80174,0.0001,15.89751]
[1776752293181,49.04,75784.0,0.02,0.80147,0.0001,15.91018]
[1776752298216,49.04,75779.13,0.02,0.80098,0.0001,15.93259]
[1776752303251,49.04,75778.96,0.02,0.80096,0.0001,15.93377]
[1776752308286,49.05,75774.34,0.02,0.80049,0.0001,15.95544]
[1776752312314,49.05,75767.36,0.02,0.79982,0.0001,15.98317]
[1776752318356,49.05,75766.5,0.02,0.79974,0.0001,15.98725]
[1776752323394,49.05,75766.28,0.02,0.79971,0.0001,15.98836]
[1776752328426,49.05,75761.78,0.02,0.79926,0.0001,16.0091]
[1776752334468,49.05,75756.61,0.02,0.79874,0.0001,16.03273]
[1776752339687,49.05,75755.79,0.02,0.79866,0.0001,16.03639]
[1776752346552,49.05,75757.69,0.02,0.79886,0.0001,16.02756]
[1776752356622,49.05,75755.59,0.02,0.79865,0.0001,16.03696]
[1776752359827,49.05,75748.03,0.02,0.79789,0.0001,16.07153]
[1776752361657,49.05,75741.67,0.02,0.79725,0.0001,16.10049]
[1776752364678,49.04,75737.76,0.02,0.79686,0.0001,16.11802]
[1776752369898,49.04,75741.56,0.02,0.79726,0.0001,16.09996]
[1776752376764,49.04,75743.57,0.02,0.79753,0.0001,16.08524]
[1776752386834,49.03,75742.84,0.02,0.79748,0.0001,16.08706]
[1776752391870,49.03,75739.43,0.02,0.79716,0.0001,16.10189]
[1776752396904,49.02,75740.54,0.02,0.79728,0.0001,16.09606]
[1776752401939,49.02,75739.44,0.02,0.79719,0.0001,16.10038]
[1776752404962,49.02,75732.22,0.02,0.79646,0.0001,16.13309]
[1776752405970,49.02,75721.67,0.02,0.7954,0.0001,16.18121]
[1776752406977,49.02,75719.22,0.02,0.79515,0.0001,16.19225]
[1776752412012,49.01,75718.38,0.02,0.79507,0.0001,16.19583]
[1776752417048,49.01,75720.82,0.02,0.79533,0.0001,16.18431]
[1776752422082,49.01,75721.29,0.02,0.79538,0.0001,16.18193]
[1776752427117,49.01,75721.87,0.02,0.79544,0.0001,16.17904]
[1776752432152,49.01,75721.67,0.02,0.79547,0.0001,16.17497]
[1776752437186,49.01,75723.37,0.02,0.79566,0.0001,16.16658]
[1776752443229,49.0,75721.51,0.02,0.79548,0.0001,16.1745]
[1776752449278,49.0,75720.82,0.02,0.79543,0.0001,16.17686]
[1776752453299,49.0,75721.08,0.02,0.79546,0.0001,16.17516]
[1776752458335,48.99,75719.21,0.02,0.79529,0.0001,16.18315]
[1776752463371,48.99,75714.3,0.02,0.7948,0.0001,16.20508]
[1776752468411,48.99,75718.66,0.02,0.79526,0.0001,16.18442]
[1776752474448,48.98,75718.89,0.02,0.7953,0.0001,16.1824]
[1776752479482,48.98,75718.92,0.02,0.79532,0.0001,16.18146]
[1776752484518,48.98,75724.1,0.02,0.79586,0.0001,16.15697]
[1776752486534,48.98,75730.41,0.02,0.79651,0.0001,16.12788]
[1776752488548,48.97,75737.77,0.02,0.79726,0.0001,16.09404]
[1776752490743,48.97,75730.29,0.02,0.79651,0.0001,16.12793]
[1776752496603,48.97,75731.91,0.02,0.79673,0.0001,16.11495]
[1776752506676,48.96,75731.83,0.02,0.79676,0.0001,16.11367]
[1776752511709,48.96,75727.95,0.02,0.79638,0.0001,16.13057]
[1776752516744,48.95,75731.69,0.02,0.79678,0.0001,16.11261]
[1776752520964,48.95,75738.87,0.02,0.79752,0.0001,16.07915]
[1776752523793,48.95,75740.88,0.02,0.79773,0.0001,16.06963]
[1776752528827,48.95,75740.89,0.02,0.79774,0.0001,16.06916]
[1776752533868,48.95,75744.4,0.02,0.7981,0.0001,16.05266]
[1776752538897,48.94,75748.69,0.02,0.79854,0.0001,16.03271]
[1776752545948,48.94,75750.93,0.02,0.79877,0.0001,16.02221]
[1776752548968,48.94,75754.88,0.02,0.79917,0.0001,16.00381]
[1776752552996,48.94,75760.76,0.02,0.7998,0.0001,15.97207]
[1776752558035,48.94,75761.28,0.02,0.79986,0.0001,15.96955]
[1776752563085,48.94,75761.02,0.02,0.79983,0.0001,15.9707]
[1776752564082,48.94,75742.66,0.02,0.79799,0.0001,16.05504]
[1776752565086,48.94,75726.56,0.02,0.79636,0.0001,16.12872]
[1776752566093,48.94,75720.92,0.02,0.79579,0.0001,16.15436]
[1776752571129,48.93,75719.43,0.02,0.79566,0.0001,16.16031]
[1776752576165,48.93,75717.2,0.02,0.79545,0.0001,16.16981]
[1776752580191,48.93,75724.49,0.02,0.7962,0.0001,16.13599]
[1776752581198,48.93,75735.72,0.02,0.79734,0.0001,16.08439]
[1776752582206,48.93,75736.28,0.02,0.7974,0.0001,16.08175]
[1776752587240,48.93,75737.45,0.02,0.79752,0.0001,16.07604]
[1776752593282,48.92,75737.02,0.02,0.79749,0.0001,16.07747]
[1776752598317,48.92,75736.26,0.02,0.79742,0.0001,16.08051]
[1776752603352,48.92,75737.84,0.02,0.79759,0.0001,16.07279]
[1776752608387,48.92,75738.89,0.02,0.79771,0.0001,16.06741]
[1776752613422,48.92,75739.05,0.02,0.79777,0.0001,16.06171]
[1776752618457,48.91,75744.15,0.02,0.7983,0.0001,16.0379]
[1776752620471,48.91,75751.06,0.02,0.79899,0.0001,16.00606]
[1776752626513,48.91,75747.23,0.02,0.79861,0.0001,16.02339]
[1776752631739,48.91,75744.72,0.02,0.79837,0.0001,16.0346]
[1776752637590,48.91,75745.63,0.02,0.79847,0.0001,16.02998]
[1776752642624,48.91,75744.07,0.02,0.79832,0.0001,16.03682]
[1776752650681,48.9,75742.81,0.02,0.7982,0.0001,16.04213]
[1776752655717,48.9,75744.18,0.02,0.79834,0.0001,16.03559]
[1776752660752,48.9,75742.81,0.02,0.79822,0.0001,16.04133]
[1776752665787,48.9,75744.89,0.02,0.79844,0.0001,16.03129]
[1776752670822,48.9,75746.15,0.02,0.79858,0.0001,16.02497]
[1776752674850,48.89,75737.78,0.02,0.79778,0.0001,16.05861]
[1776752680892,48.89,75734.8,0.02,0.79748,0.0001,16.07196]
[1776752688948,48.89,75736.23,0.02,0.79763,0.0001,16.0651]
[1776752690963,48.89,75721.82,0.02,0.79617,0.0001,16.13116]
[1776752692164,48.89,75713.36,0.02,0.79531,0.0001,16.16984]
[1776752698011,48.89,75714.07,0.02,0.79539,0.0001,16.16623]
[1776752703051,48.89,75714.22,0.02,0.79541,0.0001,16.16525]
[1776752705067,48.89,75722.35,0.02,0.79624,0.0001,16.12784]
[1776752706073,48.89,75729.42,0.02,0.79696,0.0001,16.09534]
[1776752707080,48.89,75736.0,0.02,0.79763,0.0001,16.06509]
[1776752712307,48.89,75736.39,0.02,0.79768,0.0001,16.06309]
[1776752718156,48.88,75734.85,0.02,0.79753,0.0001,16.06981]
[1776752723195,48.88,75726.84,0.02,0.79672,0.0001,16.10616]
[1776752728229,48.88,75728.46,0.02,0.7969,0.0001,16.09814]
[1776752733266,48.88,75731.06,0.02,0.79721,0.0001,16.08117]
[1776752738301,48.87,75733.04,0.02,0.79743,0.0001,16.07155]
[1776752743338,48.87,75734.12,0.02,0.79755,0.0001,16.06609]
[1776752746356,48.87,75739.28,0.02,0.79807,0.0001,16.04209]
[1776752751393,48.87,75744.15,0.02,0.79857,0.0001,16.01928]
[1776752756427,48.87,75742.84,0.02,0.79845,0.0001,16.02493]
[1776752758441,48.87,75749.96,0.02,0.79917,0.0001,15.99203]
[1776752764482,48.86,75749.17,0.02,0.7991,0.0001,15.9952]
[1776752769518,48.86,75746.63,0.02,0.79886,0.0001,16.00626]
[1776752774553,48.86,75745.75,0.02,0.79878,0.0001,16.00966]
[1776752777574,48.86,75739.36,0.02,0.79815,0.0001,16.03863]
[1776752778584,48.86,75729.4,0.02,0.79714,0.0001,16.08429]
[1776752783616,48.85,75727.93,0.02,0.797,0.0001,16.09042]
[1776752788650,48.85,75727.71,0.02,0.79699,0.0001,16.09081]
[1776752793687,48.85,75727.4,0.02,0.79701,0.0001,16.08713]
[1776752801742,48.84,75727.31,0.02,0.79702,0.0001,16.0866]
[1776752807785,48.84,75726.34,0.02,0.79694,0.0001,16.09038]
[1776752813006,48.84,75726.27,0.02,0.79694,0.0001,16.09017]
[1776752821882,48.83,75726.45,0.02,0.79698,0.0001,16.08844]
[1776752826921,48.83,75733.63,0.02,0.79772,0.0001,16.05502]
[1776752827926,48.83,75741.4,0.02,0.79851,0.0001,16.01919]
[1776752829940,48.83,75747.4,0.02,0.79912,0.0001,15.99142]
[1776752833147,48.83,75752.58,0.02,0.79964,0.0001,15.9674]
[1776752840010,48.83,75751.44,0.02,0.79953,0.0001,15.97247]
[1776752846055,48.83,75754.27,0.02,0.79982,0.0001,15.95899]
[1776752853287,48.83,75749.24,0.02,0.79937,0.0001,15.97713]
[1776752859146,48.82,75747.27,0.02,0.79918,0.0001,15.9857]
[1776752864180,48.82,75750.39,0.02,0.7995,0.0001,15.9709]
[1776752868209,48.82,75756.15,0.02,0.80009,0.0001,15.94413]
[1776752873427,48.82,75758.77,0.02,0.80035,0.0001,15.93182]
[1776752879286,48.82,75759.74,0.02,0.80046,0.0001,15.92713]
[1776752882307,48.82,75766.58,0.02,0.80114,0.0001,15.89551]
[1776752887342,48.82,75763.19,0.02,0.8008,0.0001,15.91114]
[1776752893384,48.82,75761.65,0.02,0.80065,0.0001,15.91821]
[1776752898419,48.82,75758.05,0.02,0.80029,0.0001,15.93484]
[1776752904462,48.82,75756.19,0.02,0.8001,0.0001,15.94351]
[1776752909495,48.82,75760.12,0.02,0.80049,0.0001,15.92546]
[1776752920573,48.82,75760.0,0.02,0.80052,0.0001,15.92155]
[1776752925608,48.82,75754.12,0.02,0.79993,0.0001,15.94836]
[1776752928629,48.82,75746.82,0.02,0.7992,0.0001,15.98182]
[1776752933847,48.82,75749.67,0.02,0.79949,0.0001,15.96849]
[1776752936686,48.82,75754.42,0.02,0.79997,0.0001,15.94665]
[1776752941722,48.82,75755.78,0.02,0.8001,0.0001,15.94061]
[1776752946761,48.82,75755.63,0.02,0.80008,0.0001,15.94153]
[1776752951791,48.82,75752.82,0.02,0.7998,0.0001,15.95467]
[1776752956827,48.82,75749.13,0.02,0.79942,0.0001,15.97182]
[1776752961862,48.82,75748.04,0.02,0.79931,0.0001,15.97699]
[1776752967903,48.82,75746.98,0.02,0.7992,0.0001,15.98205]
[1776752972939,48.82,75744.12,0.02,0.79894,0.0001,15.99086]
[1776752977974,48.82,75742.21,0.02,0.79875,0.0001,15.99975]
[1776752983009,48.82,75739.9,0.02,0.79851,0.0001,16.01044]
[1776752989054,48.82,75738.53,0.02,0.79837,0.0001,16.01681]
[1776752994268,48.82,75737.62,0.02,0.79828,0.0001,16.02105]
[1776753001138,48.82,75744.21,0.02,0.79894,0.0001,15.99084]
[1776753003152,48.82,75755.21,0.02,0.80005,0.0001,15.94023]
[1776753008189,48.82,75747.75,0.02,0.79929,0.0001,15.97493]
[1776753014418,48.83,75745.94,0.02,0.79911,0.0001,15.98339]
[1776753020271,48.83,75750.17,0.02,0.79953,0.0001,15.96403]
[1776753023293,48.83,75756.1,0.02,0.80013,0.0001,15.93687]
[1776753028327,48.83,75760.12,0.02,0.80052,0.0001,15.91863]
[1776753030349,48.83,75777.76,0.02,0.80229,0.0001,15.83726]
[1776753032361,48.83,75785.56,0.02,0.8031,0.0001,15.79662]
[1776753033368,48.83,75793.05,0.02,0.80385,0.0001,15.76202]
[1776753036395,48.83,75799.35,0.02,0.80447,0.0001,15.73312]
[1776753038405,48.83,75805.26,0.02,0.80505,0.0001,15.70584]
[1776753043440,48.83,75806.0,0.02,0.80511,0.0001,15.70282]
[1776753052504,48.84,75807.58,0.02,0.80524,0.0001,15.69693]
[1776753058545,48.85,75810.08,0.02,0.80547,0.0001,15.68641]
[1776753063586,48.85,75814.84,0.02,0.80592,0.0001,15.66523]
[1776753068619,48.85,75826.33,0.02,0.80703,0.0001,15.61265]
[1776753069624,48.85,75831.85,0.02,0.80757,0.0001,15.58712]
[1776753074660,48.86,75834.26,0.02,0.80779,0.0001,15.57657]
[1776753077682,48.86,75845.13,0.02,0.80885,0.0001,15.52654]
[1776753078688,48.86,75851.84,0.02,0.8095,0.0001,15.49538]
[1776753079694,48.86,75856.28,0.02,0.80993,0.0001,15.47484]
[1776753084731,48.87,75861.39,0.02,0.8104,0.0001,15.45213]
[1776753089768,48.87,75859.15,0.02,0.81016,0.0001,15.46381]
[1776753094992,48.88,75862.39,0.02,0.81049,0.0001,15.44534]
[1776753097834,48.88,75870.13,0.02,0.81122,0.0001,15.40993]
[1776753098835,48.88,75886.53,0.02,0.81281,0.0001,15.33335]
[1776753099847,48.88,75896.87,0.02,0.8138,0.0001,15.28507]
[1776753100850,48.88,75906.41,0.02,0.81471,0.0001,15.24054]
[1776753101856,48.88,75913.56,0.02,0.81539,0.0001,15.20726]
[1776753102862,48.88,75917.16,0.02,0.81573,0.0001,15.19068]
[1776753108905,48.89,75916.79,0.02,0.81565,0.0001,15.19457]
[1776753111928,48.9,75929.38,0.02,0.81683,0.0001,15.13641]
[1776753112936,48.9,75940.23,0.02,0.81785,9e-05,15.0857]
[1776753113942,48.9,75940.41,0.02,0.81787,9e-05,15.08511]
[1776753118978,48.91,75940.81,0.02,0.81788,9e-05,15.08454]
[1776753124016,48.91,75941.46,0.02,0.81792,9e-05,15.08275]
[1776753131061,48.92,75945.04,0.02,0.81822,9e-05,15.06782]
[1776753135295,48.92,75953.31,0.02,0.81898,9e-05,15.03001]
[1776753137106,48.93,75965.6,0.02,0.82012,9e-05,14.97273]
[1776753138114,48.93,75967.96,0.02,0.82034,9e-05,14.96201]
[1776753143148,48.93,75964.91,0.02,0.82002,9e-05,14.97803]
[1776753145366,48.94,75957.15,0.02,0.81928,9e-05,15.01501]
[1776753147176,48.94,75952.68,0.02,0.81885,9e-05,15.03655]
[1776753148183,48.94,75947.53,0.02,0.81836,9e-05,15.0611]
[1776753150197,48.94,75940.48,0.02,0.81768,9e-05,15.09483]
[1776753152211,48.94,75937.88,0.02,0.81746,9e-05,15.10296]
[1776753157249,48.95,75935.83,0.02,0.81725,9e-05,15.11373]
[1776753163290,48.96,75934.07,0.02,0.81704,9e-05,15.12374]
[1776753168326,48.96,75933.44,0.02,0.81696,9e-05,15.12789]
[1776753171351,48.96,75927.99,0.02,0.81643,0.0001,15.15425]
[1776753173371,48.97,75920.23,0.02,0.81568,0.0001,15.19113]
[1776753175575,48.97,75915.06,0.02,0.81518,0.0001,15.21599]
[1776753181425,48.97,75915.85,0.02,0.81523,0.0001,15.21347]
[1776753186455,48.98,75916.8,0.02,0.8153,0.0001,15.21008]
[1776753191491,48.98,75924.62,0.02,0.81602,0.0001,15.17458]
[1776753193504,48.98,75930.6,0.02,0.81658,0.0001,15.14711]
[1776753203574,49.0,75933.82,0.02,0.81681,9e-05,15.13563]
[1776753208612,49.01,75938.39,0.02,0.81721,9e-05,15.11611]
[1776753213648,49.02,75937.99,0.02,0.81717,9e-05,15.11536]
[1776753215856,49.02,75952.27,0.02,0.81851,9e-05,15.04916]
[1776753216668,49.02,75952.27,0.02,0.8185,9e-05,15.04951]
[1776753219689,49.03,75958.5,0.02,0.81906,9e-05,15.0214]
[1776753221702,49.03,75965.15,0.02,0.81967,9e-05,14.99098]
[1776753223717,49.05,75970.01,0.02,0.82004,9e-05,14.97307]
[1776753228753,49.06,75969.95,0.02,0.82,9e-05,14.9751]
[1776753230767,49.06,75978.48,0.02,0.82079,9e-05,14.93525]
[1776753231773,49.06,75991.79,0.02,0.82202,9e-05,14.87324]
[1776753236807,49.07,75990.55,0.02,0.82188,9e-05,14.88058]
[1776753240836,49.07,75984.7,0.02,0.82131,9e-05,14.90917]
[1776753245870,49.08,75984.48,0.02,0.82125,9e-05,14.91202]
[1776753250907,49.08,75984.05,0.02,0.82118,9e-05,14.91583]
[1776753252924,49.08,76016.0,0.02,0.82414,9e-05,14.76546]
[1776753253930,49.09,76035.67,0.02,0.82594,9e-05,14.67357]
[1776753254937,49.09,76043.4,0.02,0.82664,9e-05,14.63754]
[1776753256172,49.09,76041.44,0.02,0.82645,9e-05,14.64728]
[1776753262034,49.1,76045.31,0.02,0.82676,9e-05,14.63117]
[1776753266229,49.11,76038.77,0.02,0.82614,9e-05,14.66342]
[1776753270092,49.11,76028.02,0.02,0.82513,9e-05,14.71543]
[1776753271099,49.11,76024.04,0.02,0.82479,9e-05,14.72998]
[1776753276299,49.12,76024.8,0.02,0.82483,9e-05,14.72811]
[1776753282176,49.13,76024.97,0.02,0.82481,9e-05,14.72948]
[1776753287212,49.13,76029.83,0.02,0.82522,9e-05,14.70839]
[1776753288219,49.14,76039.87,0.02,0.82613,9e-05,14.66137]
[1776753289227,49.14,76047.37,0.02,0.82681,9e-05,14.62634]
[1776753290235,49.14,76047.41,0.02,0.82681,9e-05,14.62651]
[1776753295267,49.15,76051.51,0.02,0.82715,9e-05,14.60893]
[1776753300303,49.15,76057.79,0.02,0.82769,9e-05,14.58097]
[1776753305338,49.16,76068.26,0.02,0.82861,9e-05,14.53334]
[1776753306519,49.16,76069.78,0.02,0.82874,9e-05,14.52643]
[1776753310405,49.17,76060.3,0.02,0.82785,9e-05,14.57269]
[1776753311401,49.17,76060.83,0.02,0.8279,9e-05,14.57053]
[1776753316590,49.17,76066.64,0.02,0.82839,9e-05,14.54491]
[1776753320472,49.18,76057.25,0.02,0.82751,9e-05,14.59064]
[1776753321474,49.18,76046.24,0.02,0.8265,9e-05,14.64283]
[1776753322479,49.18,76037.56,0.02,0.8257,9e-05,14.68397]
[1776753323487,49.18,76032.22,0.02,0.82521,9e-05,14.70941]
[1776753326669,49.19,76046.3,0.02,0.82648,9e-05,14.64399]
[1776753328521,49.19,76052.01,0.02,0.82699,9e-05,14.61753]
[1776753331554,49.19,76057.12,0.02,0.82748,9e-05,14.58968]
[1776753332562,49.19,76065.47,0.02,0.82823,9e-05,14.55065]
[1776753333568,49.19,76065.33,0.02,0.82822,9e-05,14.55168]
[1776753335582,49.2,76072.99,0.02,0.82889,9e-05,14.51631]
[1776753336744,49.21,76079.49,0.02,0.82941,9e-05,14.48934]
[1776753338603,49.22,76091.51,0.02,0.83044,9e-05,14.43594]
[1776753339610,49.23,76098.31,0.02,0.83104,9e-05,14.40426]
[1776753340618,49.23,76104.68,0.02,0.8316,9e-05,14.37452]
[1776753342639,49.23,76110.16,0.02,0.83208,9e-05,14.34938]
[1776753343645,49.23,76116.04,0.02,0.8326,9e-05,14.32201]
[1776753344653,49.23,76116.79,0.02,0.83266,9e-05,14.31889]
[1776753348679,49.24,76110.18,0.02,0.83204,9e-05,14.35132]
[1776753350692,49.24,76103.84,0.02,0.83146,9e-05,14.38199]
[1776753353714,49.24,76111.63,0.02,0.83214,9e-05,14.34629]
[1776753354721,49.25,76114.32,0.02,0.83237,9e-05,14.33399]
[1776753355752,49.25,76105.52,0.02,0.83158,9e-05,14.37592]
[1776753356903,49.25,76112.92,0.02,0.83223,9e-05,14.34137]
[1776753358761,49.25,76113.32,0.02,0.83226,9e-05,14.34024]
[1776753363800,49.26,76107.06,0.02,0.83166,9e-05,14.37171]
[1776753365813,49.26,76112.14,0.02,0.8321,9e-05,14.3485]
[1776753366973,49.27,76116.68,0.02,0.83249,9e-05,14.32791]
[1776753371854,49.27,76110.64,0.02,0.83192,9e-05,14.35807]
[1776753373868,49.28,76104.04,0.02,0.83132,9e-05,14.38996]
[1776753374883,49.28,76101.18,0.02,0.83105,9e-05,14.40413]
[1776753375886,49.28,76094.06,0.02,0.83041,9e-05,14.43767]
[1776753378906,49.28,76092.0,0.02,0.83021,9e-05,14.44855]
[1776753383942,49.29,76087.35,0.02,0.82976,9e-05,14.47191]
[1776753388982,49.29,76083.76,0.02,0.82941,9e-05,14.49041]
[1776753392000,49.3,76074.06,0.02,0.82856,9e-05,14.53227]
[1776753393008,49.3,76067.42,0.02,0.82795,9e-05,14.56388]
[1776753398046,49.31,76066.01,0.02,0.82779,9e-05,14.57229]
[1776753404089,49.31,76067.97,0.02,0.82793,9e-05,14.56517]
[1776753409125,49.32,76071.33,0.02,0.8282,9e-05,14.55109]
[1776753414159,49.33,76071.75,0.02,0.82821,9e-05,14.5508]
[1776753419194,49.33,76073.8,0.02,0.82836,9e-05,14.54284]
[1776753424229,49.34,76077.01,0.02,0.82863,9e-05,14.52925]
[1776753429264,49.35,76066.81,0.02,0.82768,9e-05,14.57859]
[1776753430271,49.35,76061.15,0.02,0.82716,9e-05,14.60549]
[1776753431277,49.35,76049.19,0.02,0.82606,9e-05,14.66191]
[1776753432285,49.35,76039.21,0.02,0.82515,9e-05,14.70905]
[1776753433293,49.35,76033.62,0.02,0.82463,9e-05,14.73552]
[1776753434303,49.35,76027.7,0.02,0.82408,9e-05,14.7635]
[1776753439336,49.36,76019.8,0.02,0.82334,9e-05,14.80163]
[1776753440342,49.36,76009.8,0.02,0.82241,9e-05,14.8487]
[1776753441350,49.36,76004.42,0.02,0.82191,9e-05,14.87408]
[1776753444474,49.36,76002.18,0.02,0.82169,9e-05,14.88509]
[1776753450417,49.36,75998.5,0.02,0.82133,9e-05,14.90323]
[1776753455451,49.37,76001.11,0.02,0.8216,9e-05,14.88724]
[1776753461494,49.37,76003.96,0.02,0.82184,9e-05,14.87501]
[1776753466529,49.38,76001.5,0.02,0.82159,9e-05,14.88746]
[1776753471566,49.38,75995.31,0.02,0.821,9e-05,14.91725]
[1776753475591,49.38,76000.59,0.02,0.82148,9e-05,14.89322]
[1776753480627,49.38,76005.72,0.02,0.82194,9e-05,14.87011]
[1776753482641,49.39,76012.88,0.02,0.82259,9e-05,14.83703]
[1776753484655,49.39,76015.87,0.02,0.82286,9e-05,14.82352]
[1776753489695,49.39,76020.38,0.02,0.82325,9e-05,14.8037]
[1776753494731,49.4,76022.51,0.02,0.82342,9e-05,14.79502]
[1776753497925,49.4,76013.27,0.02,0.82256,9e-05,14.83899]
[1776753499765,49.4,76009.36,0.02,0.82219,9e-05,14.85769]
[1776753504804,49.41,76005.24,0.02,0.82179,9e-05,14.87772]
[1776753507995,49.41,76010.85,0.02,0.8223,9e-05,14.85209]
[1776753513863,49.41,76011.45,0.02,0.82238,9e-05,14.84555]
[1776753518065,49.42,76005.62,0.02,0.82183,9e-05,14.87354]
[1776753523933,49.42,76005.72,0.02,0.82182,9e-05,14.87369]
[1776753528969,49.42,76009.97,0.02,0.8222,9e-05,14.85448]
[1776753534009,49.42,76010.11,0.02,0.8222,9e-05,14.85473]
[1776753539039,49.43,76010.03,0.02,0.82218,9e-05,14.85571]
[1776753544075,49.43,76007.31,0.02,0.82191,9e-05,14.86923]
[1776753550117,49.43,76007.38,0.02,0.82191,9e-05,14.86965]
[1776753554150,49.44,76013.73,0.02,0.82248,9e-05,14.84054]
[1776753559185,49.44,76013.5,0.02,0.82245,9e-05,14.84244]
[1776753564221,49.44,76012.71,0.02,0.82236,9e-05,14.84694]
[1776753568248,49.44,76019.49,0.02,0.82297,9e-05,14.81589]
[1776753569258,49.45,76025.06,0.02,0.82348,9e-05,14.79005]
[1776753571270,49.45,76026.55,0.02,0.82365,9e-05,14.77899]
[1776753573284,49.45,76035.66,0.02,0.82448,9e-05,14.73668]
[1776753574292,49.45,76041.71,0.02,0.82503,9e-05,14.70858]
[1776753575298,49.45,76042.24,0.02,0.82507,9e-05,14.70634]
[1776753580333,49.45,76038.93,0.02,0.82475,9e-05,14.72299]
[1776753585368,49.46,76040.34,0.02,0.82485,9e-05,14.7176]
[1776753588557,49.46,76035.2,0.02,0.82437,9e-05,14.74236]
[1776753592416,49.47,76028.36,0.02,0.82372,9e-05,14.77519]
[1776753597452,49.47,76025.96,0.02,0.8235,9e-05,14.78665]
[1776753602487,49.47,76025.17,0.02,0.82342,9e-05,14.79068]
[1776753607523,49.47,76025.63,0.02,0.82346,9e-05,14.7889]
[1776753608699,49.47,76032.37,0.02,0.82407,9e-05,14.75746]
[1776753610543,49.47,76037.94,0.02,0.82458,9e-05,14.73171]
[1776753615578,49.47,76037.69,0.02,0.82454,9e-05,14.73374]
[1776753620613,49.48,76032.84,0.02,0.82408,9e-05,14.75718]
[1776753626655,49.48,76031.15,0.02,0.8239,9e-05,14.76633]
[1776753632697,49.48,76035.91,0.02,0.82437,9e-05,14.74007]
[1776753636725,49.49,76036.02,0.02,0.82437,9e-05,14.73996]
[1776753637732,49.49,76037.46,0.02,0.8245,9e-05,14.73335]
[1776753641761,49.49,76042.54,0.02,0.82495,9e-05,14.71008]
[1776753646796,49.49,76045.79,0.02,0.82524,9e-05,14.69559]
[1776753651834,49.49,76045.26,0.02,0.82518,9e-05,14.69876]
[1776753656866,49.5,76046.13,0.02,0.82525,9e-05,14.69521]
[1776753661902,49.5,76045.0,0.02,0.82514,9e-05,14.70074]
[1776753666937,49.5,76043.95,0.02,0.82504,9e-05,14.70588]
[1776753669129,49.5,76037.79,0.02,0.82447,9e-05,14.73481]
[1776753673987,49.5,76031.71,0.02,0.82391,9e-05,14.76361]
[1776753679205,49.5,76029.35,0.02,0.82369,9e-05,14.77486]
[1776753685068,49.5,76031.24,0.02,0.82386,9e-05,14.76619]
[1776753690107,49.5,76029.08,0.02,0.82366,9e-05,14.77642]
[1776753695137,49.5,76031.84,0.02,0.82395,9e-05,14.75913]
[1776753700171,49.5,76032.46,0.02,0.824,9e-05,14.75646]
[1776753705208,49.51,76033.14,0.02,0.82406,9e-05,14.75359]
[1776753711249,49.51,76033.27,0.02,0.82406,9e-05,14.75329]
[1776753712256,49.51,76040.2,0.02,0.82469,9e-05,14.72101]
[1776753717291,49.51,76038.27,0.02,0.82451,9e-05,14.7305]
[1776753722326,49.51,76039.15,0.02,0.82458,9e-05,14.72679]
[1776753727362,49.51,76038.62,0.02,0.82453,9e-05,14.72966]
[1776753732397,49.51,76038.2,0.02,0.82448,9e-05,14.73198]
[1776753737432,49.52,76042.41,0.02,0.82486,9e-05,14.71273]
[1776753742468,49.52,76045.49,0.02,0.82513,9e-05,14.69887]
[1776753747504,49.52,76046.79,0.02,0.82524,9e-05,14.69339]
[1776753752538,49.52,76047.46,0.02,0.82533,9e-05,14.68608]
[1776753757573,49.52,76040.43,0.02,0.82469,9e-05,14.71887]
[1776753759770,49.52,76034.8,0.02,0.82417,9e-05,14.74508]
[1776753763615,49.52,76029.85,0.02,0.82372,9e-05,14.76829]
[1776753768650,49.52,76029.49,0.02,0.82368,9e-05,14.77012]
[1776753773688,49.52,76030.57,0.02,0.82378,9e-05,14.76521]
[1776753778720,49.52,76030.64,0.02,0.82378,9e-05,14.76511]
[1776753783756,49.52,76030.79,0.02,0.82379,9e-05,14.76461]
[1776753787787,49.53,76034.06,0.02,0.82409,9e-05,14.7496]
[1776753792823,49.53,76032.55,0.02,0.82394,9e-05,14.75703]
[1776753797861,49.53,76027.08,0.02,0.82343,9e-05,14.78287]
[1776753800059,49.53,76021.73,0.02,0.82294,9e-05,14.80789]
[1776753803902,49.53,76016.49,0.02,0.82246,9e-05,14.83237]
[1776753804911,49.53,76011.29,0.02,0.82198,9e-05,14.85659]
[1776753806923,49.53,76009.41,0.02,0.82181,9e-05,14.86522]
[1776753811958,49.53,75999.56,0.02,0.82094,9e-05,14.90644]
[1776753812969,49.53,75997.58,0.02,0.82075,9e-05,14.91577]
[1776753818001,49.53,76000.62,0.02,0.82103,9e-05,14.90198]
[1776753820203,49.53,76009.95,0.02,0.82189,9e-05,14.85859]
[1776753822031,49.53,76009.98,0.02,0.82189,9e-05,14.85833]
[1776753827065,49.53,76013.5,0.02,0.82222,9e-05,14.84172]
[1776753832100,49.53,76013.12,0.02,0.82219,9e-05,14.84334]
[1776753838142,49.53,76012.57,0.02,0.82214,9e-05,14.84568]
[1776753843177,49.53,76012.44,0.02,0.82213,9e-05,14.84609]
[1776753848212,49.53,76007.84,0.02,0.82172,9e-05,14.86726]
[1776753853247,49.52,76011.49,0.02,0.82206,9e-05,14.84992]
[1776753858283,49.52,76011.27,0.02,0.82204,9e-05,14.85061]
[1776753863322,49.52,76010.14,0.02,0.82195,9e-05,14.85555]
[1776753868357,49.52,76011.07,0.02,0.82204,9e-05,14.85096]
[1776753873393,49.52,76011.14,0.02,0.82209,9e-05,14.84581]
[1776753878427,49.52,76011.65,0.02,0.82214,9e-05,14.84325]
[1776753883462,49.52,76012.51,0.02,0.82222,9e-05,14.83906]
[1776753886484,49.52,76006.17,0.02,0.82163,9e-05,14.86865]
[1776753891519,49.52,76001.27,0.02,0.82118,9e-05,14.89167]
[1776753896553,49.52,75999.96,0.02,0.82105,9e-05,14.89818]
[1776753901599,49.52,75999.99,0.02,0.82104,9e-05,14.89843]
[1776753906633,49.52,76005.95,0.02,0.82159,9e-05,14.8709]
[1776753910662,49.52,75996.94,0.02,0.82075,9e-05,14.91306]
[1776753912676,49.52,75991.36,0.02,0.82024,9e-05,14.93902]
[1776753917713,49.52,75986.2,0.02,0.81976,9e-05,14.96304]
[1776753922756,49.52,75985.29,0.02,0.81968,9e-05,14.96701]
[1776753927791,49.52,75983.94,0.02,0.81956,9e-05,14.97292]
[1776753932826,49.52,75985.02,0.02,0.81971,9e-05,14.96271]
[1776753933833,49.52,75994.06,0.02,0.82055,9e-05,14.92049]
[1776753934840,49.52,76001.02,0.02,0.8212,9e-05,14.88798]
[1776753939875,49.52,76004.65,0.02,0.82154,9e-05,14.87079]
[1776753944910,49.51,76002.82,0.02,0.82138,9e-05,14.87898]
[1776753949950,49.51,76014.73,0.02,0.82248,9e-05,14.82344]
[1776753951119,49.51,76016.54,0.02,0.82265,9e-05,14.81494]
[1776753956999,49.51,76021.24,0.02,0.82308,9e-05,14.79277]
[1776753958007,49.51,76015.54,0.02,0.82256,9e-05,14.81933]
[1776753960022,49.51,76013.43,0.02,0.82237,9e-05,14.82906]
[1776753965055,49.51,76014.3,0.02,0.82245,9e-05,14.82467]
[1776753970091,49.51,76013.87,0.02,0.82242,9e-05,14.82632]
[1776753975125,49.51,76012.62,0.02,0.82231,9e-05,14.83176]
[1776753981329,49.51,76007.9,0.02,0.82189,9e-05,14.8532]
[1776753984350,49.5,76013.79,0.02,0.82244,9e-05,14.82544]
[1776753991240,49.5,76015.75,0.02,0.82266,9e-05,14.81131]
[1776753996275,49.5,76021.27,0.02,0.82318,9e-05,14.78533]
[1776754001312,49.5,76020.73,0.02,0.82313,9e-05,14.78774]
[1776754006373,49.5,76017.77,0.02,0.82286,9e-05,14.80141]
[1776754011381,49.5,76017.02,0.02,0.82279,9e-05,14.80467]
[1776754017423,49.5,76016.81,0.02,0.82278,9e-05,14.80531]
[1776754022459,49.5,76016.58,0.02,0.82277,9e-05,14.80609]
[1776754027498,49.5,76022.2,0.02,0.82329,9e-05,14.77956]
[1776754032534,49.5,76021.92,0.02,0.82327,9e-05,14.78073]
[1776754037567,49.5,76022.55,0.02,0.82333,9e-05,14.77765]
[1776754042603,49.49,76022.92,0.02,0.82336,9e-05,14.77575]
[1776754047638,49.49,76018.44,0.02,0.82296,9e-05,14.79647]
[1776754052672,49.49,76018.56,0.02,0.82301,9e-05,14.79109]
[1776754059722,49.49,76018.4,0.02,0.823,9e-05,14.7915]
[1776754067779,49.49,76018.77,0.02,0.82304,9e-05,14.78938]
[1776754073821,49.49,76018.9,0.02,0.82306,9e-05,14.78848]
[1776754078854,49.49,76020.01,0.02,0.82317,9e-05,14.78306]
[1776754082884,49.49,76025.05,0.02,0.82363,9e-05,14.75936]
[1776754087918,49.49,76025.22,0.02,0.82365,9e-05,14.75851]
[1776754092955,49.49,76021.52,0.02,0.82331,9e-05,14.77565]
[1776754095975,49.49,76034.06,0.02,0.82447,9e-05,14.71697]
[1776754096981,49.49,76044.3,0.02,0.8254,9e-05,14.66914]
[1776754097988,49.49,76045.96,0.02,0.82555,9e-05,14.66149]
[1776754103023,49.49,76043.28,0.02,0.8253,9e-05,14.67446]
[1776754109065,49.49,76041.29,0.02,0.82511,9e-05,14.68399]
[1776754114103,49.49,76031.92,0.02,0.82429,9e-05,14.7234]
[1776754119135,49.49,76030.44,0.02,0.82415,9e-05,14.73032]
[1776754125178,49.49,76029.5,0.02,0.82407,9e-05,14.7348]
[1776754130379,49.49,76028.46,0.02,0.82397,9e-05,14.73977]
[1776754136257,49.49,76027.18,0.02,0.82384,9e-05,14.74631]
[1776754141297,49.5,76027.94,0.02,0.8239,9e-05,14.7433]
[1776754144314,49.5,76031.89,0.02,0.82426,9e-05,14.72526]
[1776754150521,49.5,76031.08,0.02,0.82417,9e-05,14.72966]
[1776754156398,49.5,76028.98,0.02,0.82397,9e-05,14.73981]
[1776754161434,49.5,76027.3,0.02,0.82381,9e-05,14.74797]
[1776754166468,49.5,76024.39,0.02,0.82353,9e-05,14.76218]
[1776754171510,49.51,76024.93,0.02,0.82361,9e-05,14.75571]
[1776754176544,49.51,76028.59,0.02,0.82394,9e-05,14.73892]
[1776754181585,49.51,76027.9,0.02,0.82387,9e-05,14.74251]
[1776754186617,49.51,76027.8,0.02,0.82385,9e-05,14.74329]
[1776754192660,49.51,76027.81,0.02,0.82385,9e-05,14.74361]
[1776754198705,49.51,76028.38,0.02,0.82389,9e-05,14.7413]
[1776754200871,49.51,76021.19,0.02,0.82323,9e-05,14.77501]
[1776754204742,49.52,76015.25,0.02,0.82268,9e-05,14.80301]
[1776754209778,49.52,76013.53,0.02,0.82251,9e-05,14.81126]
[1776754216825,49.52,76014.24,0.02,0.82258,9e-05,14.80819]
[1776754221861,49.52,76014.62,0.02,0.82261,9e-05,14.80658]
[1776754226896,49.52,76017.06,0.02,0.82283,9e-05,14.79529]
[1776754236963,49.52,76018.96,0.02,0.82304,9e-05,14.78202]
[1776754242004,49.52,76021.56,0.02,0.82328,9e-05,14.76994]
[1776754243012,49.52,76030.22,0.02,0.82407,9e-05,14.72953]
[1776754244018,49.52,76035.05,0.02,0.82452,9e-05,14.70704]
[1776754248047,49.52,76036.03,0.02,0.8246,9e-05,14.70288]
[1776754253083,49.52,76034.82,0.02,0.82449,9e-05,14.70835]
[1776754260133,49.52,76036.03,0.02,0.82462,9e-05,14.70181]
[1776754265167,49.51,76038.77,0.02,0.82488,9e-05,14.68841]
[1776754270202,49.51,76038.79,0.02,0.82489,9e-05,14.68777]
[1776754275237,49.51,76028.49,0.02,0.82395,9e-05,14.73562]
[1776754276244,49.51,76022.69,0.02,0.82342,9e-05,14.76274]
[1776754278260,49.51,76014.08,0.02,0.82263,9e-05,14.80291]
[1776754283294,49.51,76014.0,0.02,0.82262,9e-05,14.80308]
[1776754288330,49.51,76012.28,0.02,0.82247,9e-05,14.81093]
[1776754290343,49.51,76005.17,0.02,0.82181,9e-05,14.84398]
[1776754295379,49.51,76007.86,0.02,0.82211,9e-05,14.82644]
[1776754300413,49.51,76012.32,0.02,0.82253,9e-05,14.80528]
[1776754304442,49.51,76018.57,0.02,0.82311,9e-05,14.77593]
[1776754306458,49.51,76022.86,0.02,0.8235,9e-05,14.7559]
[1776754311646,49.51,76023.05,0.02,0.82352,9e-05,14.75508]
[1776754317541,49.51,76012.8,0.02,0.82257,9e-05,14.80299]
[1776754318549,49.51,76012.91,0.02,0.82258,9e-05,14.80243]
[1776754323586,49.5,76009.61,0.02,0.82229,9e-05,14.81752]
[1776754324595,49.5,76002.29,0.02,0.82161,9e-05,14.85159]
[1776754325598,49.5,75997.93,0.02,0.82121,9e-05,14.87181]
[1776754327619,49.5,75992.23,0.02,0.82068,9e-05,14.8981]
[1776754332648,49.5,75988.24,0.02,0.82032,9e-05,14.91651]
[1776754337683,49.5,75987.0,0.02,0.82021,9e-05,14.92166]
[1776754343725,49.5,75989.1,0.02,0.82042,9e-05,14.91125]
[1776754345739,49.5,75997.27,0.02,0.82118,9e-05,14.87301]
[1776754351932,49.49,75999.52,0.02,0.82144,9e-05,14.85752]
[1776754357826,49.49,75999.48,0.02,0.82144,9e-05,14.85742]
[1776754362862,49.49,76000.5,0.02,0.82154,9e-05,14.85236]
[1776754368902,49.49,76000.45,0.02,0.82154,9e-05,14.85224]
[1776754373937,49.49,76000.38,0.02,0.82154,9e-05,14.85226]
[1776754378980,49.49,76005.06,0.02,0.82198,9e-05,14.83018]
[1776754384019,49.49,76002.13,0.02,0.82171,9e-05,14.84365]
[1776754385065,49.49,76000.04,0.02,0.82152,9e-05,14.8535]
[1776754387041,49.49,75991.13,0.02,0.82069,9e-05,14.89507]
[1776754388048,49.49,75989.24,0.02,0.82051,9e-05,14.90388]
[1776754394090,49.49,75987.54,0.02,0.82036,9e-05,14.91176]
[1776754400133,49.49,75985.85,0.02,0.8202,9e-05,14.91934]
[1776754406174,49.49,75985.78,0.02,0.8202,9e-05,14.91973]
[1776754411211,49.49,75985.38,0.02,0.8202,9e-05,14.91691]
[1776754417254,49.49,75983.66,0.02,0.82005,9e-05,14.92449]
[1776754422288,49.48,75984.59,0.02,0.82014,9e-05,14.9201]
[1776754429337,49.49,75985.07,0.02,0.82018,9e-05,14.9181]
[1776754434373,49.49,75981.66,0.02,0.81986,9e-05,14.93414]
[1776754439408,49.49,75981.18,0.02,0.81981,9e-05,14.93651]
[1776754441557,49.49,75974.94,0.02,0.81922,9e-05,14.96562]
[1776754443436,49.49,75967.28,0.02,0.81851,9e-05,15.00128]
[1776754444443,49.49,75965.94,0.02,0.81838,9e-05,15.00746]
[1776754449478,49.49,75963.88,0.02,0.81819,9e-05,15.01695]
[1776754458541,49.49,75964.93,0.02,0.81828,9e-05,15.01238]
[1776754463576,49.49,75967.81,0.02,0.81855,9e-05,14.999]
[1776754469619,49.49,75968.94,0.02,0.81866,9e-05,14.99344]
[1776754474653,49.49,75973.79,0.02,0.81916,9e-05,14.96615]
[1776754479689,49.49,75975.04,0.02,0.81928,9e-05,14.96017]
[1776754484725,49.48,75975.79,0.02,0.81935,9e-05,14.95648]
[1776754490900,49.48,75975.96,0.02,0.81938,9e-05,14.95545]
[1776754496809,49.48,75975.35,0.02,0.81932,9e-05,14.95805]
[1776754501843,49.48,75974.63,0.02,0.81926,9e-05,14.96122]
[1776754504864,49.48,75968.87,0.02,0.81872,9e-05,14.98816]
[1776754511040,49.48,75963.04,0.02,0.81817,9e-05,15.01536]
[1776754516954,49.48,75960.4,0.02,0.81792,9e-05,15.02759]
[1776754521988,49.48,75958.18,0.02,0.81771,9e-05,15.03785]
[1776754527023,49.48,75957.39,0.02,0.81764,9e-05,15.04145]
[1776754529038,49.48,75969.19,0.02,0.81875,9e-05,14.98657]
[1776754530044,49.48,75973.41,0.02,0.81914,9e-05,14.96698]
[1776754536087,49.48,75974.87,0.02,0.81932,9e-05,14.95548]
[1776754541250,49.48,75975.8,0.02,0.81941,9e-05,14.95101]
[1776754547162,49.48,75976.93,0.02,0.81952,9e-05,14.94567]
[1776754554212,49.48,75977.55,0.02,0.81958,9e-05,14.94267]
[1776754559246,49.48,75981.73,0.02,0.81997,9e-05,14.92319]
[1776754564287,49.48,75979.69,0.02,0.81978,9e-05,14.93276]
[1776754565304,49.48,75986.37,0.02,0.8204,9e-05,14.90166]
[1776754566301,49.48,75991.68,0.02,0.82089,9e-05,14.877]
[1776754570325,49.48,75985.68,0.02,0.82033,9e-05,14.90521]
[1776754575359,49.48,75987.93,0.02,0.82053,9e-05,14.89504]
[1776754580395,49.48,75992.79,0.02,0.82098,9e-05,14.87271]
[1776754586437,49.49,75997.57,0.02,0.82141,9e-05,14.8508]
[1776754591606,49.49,75994.32,0.02,0.82115,9e-05,14.86166]
[1776754597514,49.49,75989.84,0.02,0.82073,9e-05,14.88232]
[1776754601676,49.49,75983.95,0.02,0.82018,9e-05,14.90986]
[1776754605573,49.49,75978.57,0.02,0.81968,9e-05,14.93502]
[1776754610605,49.49,75978.27,0.02,0.81965,9e-05,14.93639]
[1776754615642,49.49,75978.61,0.02,0.81969,9e-05,14.93476]
[1776754620677,49.49,75978.8,0.02,0.8197,9e-05,14.93384]
[1776754621817,49.49,75973.12,0.02,0.81917,9e-05,14.96027]
[1776754624705,49.49,75971.47,0.02,0.81902,9e-05,14.96775]
[1776754629742,49.49,75971.27,0.02,0.81901,9e-05,14.96862]
[1776754634776,49.49,75970.34,0.02,0.81892,9e-05,14.9731]
[1776754639811,49.49,75972.24,0.02,0.81909,9e-05,14.96428]
[1776754644852,49.49,75970.61,0.02,0.81894,9e-05,14.97192]
[1776754649887,49.49,75973.26,0.02,0.81919,9e-05,14.95957]
[1776754654922,49.49,75973.46,0.02,0.81925,9e-05,14.95407]
[1776754662097,49.49,75973.62,0.02,0.81926,9e-05,14.9533]
[1776754668017,49.49,75973.62,0.02,0.81926,9e-05,14.95325]
[1776754671041,49.49,75979.94,0.02,0.81985,9e-05,14.92373]
[1776754672168,49.49,75992.97,0.02,0.82107,9e-05,14.86302]
[1776754673101,49.49,75992.97,0.02,0.82107,9e-05,14.86298]
[1776754678130,49.49,75997.21,0.02,0.82146,9e-05,14.84324]
[1776754683165,49.49,75997.64,0.02,0.8215,9e-05,14.84135]
[1776754688198,49.49,75998.16,0.02,0.82154,9e-05,14.83908]
[1776754693233,49.49,76001.0,0.02,0.8218,9e-05,14.82599]
[1776754698270,49.49,76000.28,0.02,0.82173,9e-05,14.82967]
[1776754703304,49.49,75998.82,0.02,0.82159,9e-05,14.83704]
[1776754708340,49.49,75997.72,0.02,0.82148,9e-05,14.84262]
[1776754712456,49.5,75992.25,0.02,0.821,9e-05,14.86403]
[1776754722526,49.5,75988.77,0.02,0.82065,9e-05,14.88139]
[1776754730497,49.5,75987.63,0.02,0.82053,9e-05,14.88759]
[1776754736539,49.51,75986.16,0.02,0.82038,9e-05,14.8951]
[1776754741574,49.51,75984.76,0.02,0.82024,9e-05,14.90216]
[1776754747616,49.51,75981.68,0.02,0.81994,9e-05,14.91723]
[1776754752737,49.51,75980.93,0.02,0.81986,9e-05,14.9213]
[1776754758694,49.52,75978.33,0.02,0.8196,9e-05,14.93394]
[1776754764738,49.52,75975.14,0.02,0.8193,9e-05,14.94921]
[1776754769771,49.52,75972.86,0.02,0.81908,9e-05,14.96023]
[1776754779841,49.52,75970.33,0.02,0.81886,9e-05,14.96838]
[1776754781855,49.52,75957.93,0.02,0.81769,9e-05,15.02631]
[1776754782956,49.53,75955.98,0.02,0.8175,9e-05,15.03545]
[1776754788904,49.53,75956.59,0.02,0.81755,9e-05,15.03306]
[1776754794961,49.53,75957.74,0.02,0.81765,9e-05,15.02814]
[1776754800994,49.53,75958.53,0.02,0.81772,9e-05,15.02491]
[1776754805022,49.53,75964.7,0.02,0.81829,9e-05,14.99656]
[1776754810057,49.53,75963.57,0.02,0.81818,9e-05,15.00228]
[1776754816099,49.54,75964.36,0.02,0.81824,9e-05,14.99932]
[1776754818134,49.54,75951.79,0.02,0.81705,9e-05,15.05783]
[1776754819140,49.54,75935.49,0.02,0.81551,9e-05,15.13371]
[1776754820147,49.54,75927.0,0.02,0.8147,9e-05,15.17312]
[1776754821154,49.54,75927.25,0.02,0.81472,9e-05,15.172]
[1776754826188,49.54,75932.27,0.02,0.8152,9e-05,15.14892]
[1776754831224,49.54,75936.5,0.02,0.81563,9e-05,15.12512]
[1776754833327,49.55,75946.27,0.02,0.81653,9e-05,15.08101]
[1776754834244,49.55,75946.27,0.02,0.81653,9e-05,15.08111]
[1776754839279,49.55,75948.38,0.02,0.8167,9e-05,15.0727]
[1776754844314,49.57,75943.84,0.02,0.8162,9e-05,15.09751]
[1776754849350,49.57,75941.97,0.02,0.81601,9e-05,15.10697]
[1776754851369,49.57,75936.37,0.02,0.81547,9e-05,15.13305]
[1776754852371,49.57,75931.41,0.02,0.815,9e-05,15.15645]
[1776754855394,49.58,75919.83,0.02,0.81388,0.0001,15.21051]
[1776754856438,49.58,75910.97,0.02,0.81304,0.0001,15.25152]
[1776754861448,49.58,75908.31,0.02,0.81278,0.0001,15.26415]
[1776754863546,49.58,75899.9,0.02,0.81197,0.0001,15.30309]
[1776754864471,49.58,75899.9,0.02,0.81197,0.0001,15.30314]
[1776754869506,49.58,75897.24,0.02,0.8117,0.0001,15.31598]
[1776754872527,49.58,75902.34,0.02,0.81218,0.0001,15.29282]
[1776754877562,49.59,75903.42,0.02,0.81227,0.0001,15.2885]
[1776754879576,49.59,75909.86,0.02,0.81289,0.0001,15.25891]
[1776754884611,49.59,75907.78,0.02,0.81268,0.0001,15.26886]
[1776754889647,49.59,75906.48,0.02,0.81255,0.0001,15.27521]
[1776754894682,49.59,75910.06,0.02,0.81292,0.0001,15.25455]
[1776754899716,49.59,75909.41,0.02,0.81285,0.0001,15.25836]
[1776754911802,49.6,75907.74,0.02,0.81265,0.0001,15.26765]
[1776754916838,49.6,75908.35,0.02,0.8127,0.0001,15.26547]
[1776754921875,49.61,75907.12,0.02,0.81257,0.0001,15.27166]
[1776754926912,49.61,75892.93,0.02,0.8112,0.0001,15.33759]
[1776754927919,49.61,75888.07,0.02,0.81073,0.0001,15.36018]
[1776754928928,49.61,75882.22,0.02,0.81016,0.0001,15.38728]
[1776754929932,49.61,75864.55,0.02,0.80845,0.0001,15.46861]
[1776754930938,49.61,75864.55,0.02,0.80845,0.0001,15.46866]
[1776754935976,49.61,75864.52,0.02,0.80844,0.0001,15.46945]
[1776754941011,49.62,75863.09,0.02,0.80829,0.0001,15.47658]
[1776754942018,49.62,75872.06,0.02,0.80915,0.0001,15.43549]
[1776754943025,49.62,75877.42,0.02,0.80967,0.0001,15.41101]
[1776754946046,49.62,75867.07,0.02,0.80866,0.0001,15.45883]
[1776754948060,49.62,75865.52,0.02,0.80851,0.0001,15.46617]
[1776754954197,49.62,75868.92,0.02,0.80886,0.0001,15.44659]
[1776754957126,49.62,75860.42,0.02,0.80803,0.0001,15.48587]
[1776754958131,49.63,75837.47,0.02,0.80579,0.0001,15.59126]
[1776754959143,49.63,75827.73,0.02,0.80483,0.0001,15.63611]
[1776754960148,49.63,75831.92,0.02,0.80524,0.0001,15.61711]
[1776754961154,49.63,75841.56,0.02,0.80618,0.0001,15.57311]
[1776754962159,49.63,75849.4,0.02,0.80694,0.0001,15.53736]
[1776754963165,49.63,75849.31,0.02,0.80693,0.0001,15.53796]
[1776754967193,49.63,75857.31,0.02,0.8077,0.0001,15.50174]
[1776754969206,49.63,75851.58,0.02,0.80713,0.0001,15.52851]
[1776754974337,49.64,75849.64,0.02,0.80693,0.0001,15.53803]
[1776754980292,49.64,75847.05,0.02,0.80666,0.0001,15.55066]
[1776754982303,49.64,75852.25,0.02,0.80716,0.0001,15.52712]
[1776754983309,49.64,75862.71,0.02,0.80818,0.0001,15.47934]
[1776754984409,49.64,75881.23,0.02,0.80996,0.0001,15.39453]
[1776754988345,49.64,75892.82,0.02,0.81107,0.0001,15.3416]
[1776754989351,49.64,75898.75,0.02,0.81164,0.0001,15.31438]
[1776754994477,49.65,75887.85,0.02,0.81058,0.0001,15.36504]
[1776754996400,49.65,75884.94,0.02,0.8103,0.0001,15.37847]
[1776755002442,49.65,75885.98,0.02,0.81039,0.0001,15.37419]
[1776755007480,49.65,75887.37,0.02,0.81051,0.0001,15.36823]
[1776755012513,49.65,75887.47,0.02,0.81055,0.0001,15.36362]
[1776755014623,49.65,75873.77,0.02,0.80923,0.0001,15.42671]
[1776755016540,49.65,75872.1,0.02,0.80907,0.0001,15.43434]
[1776755018650,49.65,75882.48,0.02,0.81007,0.0001,15.38677]
[1776755024596,49.66,75884.63,0.02,0.81027,0.0001,15.37739]
[1776755029632,49.66,75883.82,0.02,0.81018,0.0001,15.38149]
[1776755034666,49.66,75883.1,0.02,0.81011,0.0001,15.38508]
[1776755039703,49.66,75879.23,0.02,0.80973,0.0001,15.40293]
[1776755043738,49.66,75885.88,0.02,0.81037,0.0001,15.37252]
[1776755044741,49.66,75878.57,0.02,0.80966,0.0001,15.40625]
[1776755049775,49.66,75873.53,0.02,0.80917,0.0001,15.42957]
[1776755051789,49.66,75878.72,0.02,0.80967,0.0001,15.40577]
[1776755056923,49.66,75880.47,0.02,0.80984,0.0001,15.39767]
[1776755062868,49.66,75878.94,0.02,0.8097,0.0001,15.40454]
[1776755068909,49.66,75874.36,0.02,0.80926,0.0001,15.42535]
[1776755073944,49.66,75879.26,0.02,0.80977,0.0001,15.3982]
[1776755078979,49.66,75881.32,0.02,0.80997,0.0001,15.38871]
[1776755084016,49.66,75883.88,0.02,0.81022,0.0001,15.377]
[1776755089053,49.66,75891.72,0.02,0.81097,0.0001,15.34104]
[1776755090056,49.66,75896.06,0.02,0.81139,0.0001,15.32113]
[1776755095093,49.66,75897.13,0.02,0.81148,0.0001,15.31648]
[1776755097206,49.66,75903.51,0.02,0.81209,0.0001,15.28722]
[1776755099120,49.66,75907.38,0.02,0.81246,0.0001,15.2694]
[1776755102143,49.66,75900.87,0.02,0.81184,0.0001,15.29925]
[1776755107281,49.66,75900.08,0.02,0.81177,0.0001,15.30256]
[1776755113219,49.66,75899.2,0.02,0.8117,0.0001,15.30624]
[1776755118254,49.66,75898.5,0.02,0.81164,0.0001,15.30915]
[1776755123301,49.65,75893.0,0.02,0.81112,0.0001,15.33413]
[1776755124309,49.65,75887.73,0.02,0.81061,0.0001,15.35831]
[1776755126317,49.65,75883.5,0.02,0.8102,0.0001,15.37774]
[1776755131354,49.66,75881.83,0.02,0.81008,0.0001,15.38112]
[1776755135381,49.66,75886.88,0.02,0.81056,0.0001,15.35813]
[1776755140419,49.66,75888.43,0.02,0.8107,0.0001,15.35136]
[1776755145454,49.66,75887.37,0.02,0.81059,0.0001,15.35637]
[1776755150489,49.66,75887.86,0.02,0.81064,0.0001,15.35407]
[1776755154517,49.66,75898.95,0.02,0.81171,0.0001,15.30296]
[1776755155525,49.66,75904.57,0.02,0.81225,0.0001,15.27698]
[1776755157630,49.66,75905.87,0.02,0.81238,0.0001,15.27082]
[1776755163585,49.66,75905.53,0.02,0.81235,0.0001,15.27215]
[1776755168623,49.66,75907.61,0.02,0.81255,0.0001,15.26236]
[1776755173658,49.65,75906.41,0.02,0.81244,0.0001,15.26774]
[1776755177770,49.65,75898.73,0.02,0.81171,0.0001,15.30306]
[1776755183729,49.65,75897.46,0.02,0.81159,0.0001,15.30871]
[1776755188762,49.65,75897.53,0.02,0.8116,0.0001,15.30833]
[1776755193798,49.65,75894.87,0.02,0.81138,0.0001,15.316]
[1776755198833,49.65,75893.23,0.02,0.81122,0.0001,15.32354]
[1776755203870,49.65,75893.23,0.02,0.81122,0.0001,15.32355]
[1776755208902,49.65,75889.35,0.02,0.81085,0.0001,15.3414]
[1776755213939,49.65,75886.08,0.02,0.81054,0.0001,15.35628]
[1776755218974,49.65,75888.33,0.02,0.81076,0.0001,15.34579]
[1776755224011,49.65,75888.87,0.02,0.81081,0.0001,15.34322]
[1776755230052,49.65,75890.0,0.02,0.81092,0.0001,15.33798]
[1776755235087,49.65,75889.36,0.02,0.81086,0.0001,15.34091]
[1776755243143,49.65,75889.72,0.02,0.8109,0.0001,15.33924]
[1776755248265,49.65,75891.04,0.02,0.81102,0.0001,15.33318]
[1776755255228,49.65,75891.68,0.02,0.81112,0.0001,15.32561]
[1776755260262,49.65,75893.75,0.02,0.81132,0.0001,15.31619]
[1776755267312,49.65,75891.73,0.02,0.81112,0.0001,15.32562]
[1776755276373,49.65,75890.57,0.02,0.81101,0.0001,15.33107]
[1776755278477,49.65,75896.02,0.02,0.81153,0.0001,15.30602]
[1776755283425,49.65,75901.78,0.02,0.81208,0.0001,15.27972]
[1776755285437,49.65,75905.43,0.02,0.81243,0.0001,15.26308]
[1776755290472,49.66,75900.65,0.02,0.81196,0.0001,15.2855]
[1776755295506,49.66,75895.44,0.02,0.81146,0.0001,15.30972]
[1776755300542,49.66,75894.3,0.02,0.81134,0.0001,15.31512]
[1776755305577,49.66,75893.12,0.02,0.81123,0.0001,15.3207]
[1776755310618,49.66,75892.93,0.02,0.81121,0.0001,15.32172]
[1776755315651,49.66,75886.41,0.02,0.81062,0.0001,15.3473]
[1776755316655,49.66,75880.86,0.02,0.81008,0.0001,15.37281]
[1776755318767,49.66,75874.68,0.02,0.80948,0.0001,15.40127]
[1776755324710,49.66,75877.07,0.02,0.80971,0.0001,15.39039]
[1776755330754,49.66,75879.55,0.02,0.80995,0.0001,15.37911]
[1776755335788,49.66,75887.4,0.02,0.8107,0.0001,15.34316]
[1776755340823,49.66,75888.76,0.02,0.81083,0.0001,15.33716]
[1776755345857,49.66,75887.06,0.02,0.81066,0.0001,15.3451]
[1776755348984,49.66,75880.91,0.02,0.81007,0.0001,15.37339]
[1776755354921,49.66,75879.79,0.02,0.80996,0.0001,15.37837]
[1776755359956,49.66,75879.72,0.02,0.80995,0.0001,15.3789]
[1776755362977,49.66,75887.57,0.02,0.81071,0.0001,15.34304]
[1776755363983,49.66,75892.75,0.02,0.8112,0.0001,15.31924]
[1776755369126,49.67,75897.21,0.02,0.81163,0.0001,15.2989]
[1776755377079,49.67,75898.49,0.02,0.81178,0.0001,15.28873]
[1776755382114,49.67,75900.17,0.02,0.81195,0.0001,15.28092]
[1776755387149,49.67,75904.66,0.02,0.81238,0.0001,15.26025]
[1776755392183,49.67,75901.81,0.02,0.8121,0.0001,15.27338]
[1776755397218,49.67,75900.59,0.02,0.81199,0.0001,15.27896]
[1776755402253,49.67,75905.6,0.02,0.81247,0.0001,15.25589]
[1776755403260,49.67,75912.78,0.02,0.81315,0.0001,15.22282]
[1776755404269,49.67,75917.84,0.02,0.81363,0.0001,15.19955]
[1776755409305,49.67,75926.45,0.02,0.81444,9e-05,15.16019]
[1776755414340,49.67,75931.46,0.02,0.81492,9e-05,15.13721]
[1776755419478,49.67,75935.35,0.02,0.81528,9e-05,15.11956]
[1776755425418,49.67,75936.68,0.02,0.8154,9e-05,15.11381]
[1776755430452,49.67,75937.12,0.02,0.81543,9e-05,15.11209]
[1776755435492,49.67,75934.28,0.02,0.8152,9e-05,15.12095]
[1776755437507,49.67,75941.89,0.02,0.81591,9e-05,15.0859]
[1776755439635,49.68,75949.41,0.02,0.81662,9e-05,15.05131]
[1776755442542,49.68,75951.73,0.02,0.81683,9e-05,15.04085]
[1776755444562,49.68,75957.61,0.02,0.81739,9e-05,15.01372]
[1776755449705,49.68,75958.64,0.02,0.81747,9e-05,15.00936]
[1776755455632,49.68,75957.62,0.02,0.81737,9e-05,15.01461]
[1776755460667,49.68,75956.31,0.02,0.81724,9e-05,15.02115]
[1776755465708,49.68,75953.44,0.02,0.81696,9e-05,15.0349]
[1776755466714,49.69,75941.31,0.02,0.81581,9e-05,15.09112]
[1776755467722,49.69,75934.67,0.02,0.81518,9e-05,15.12186]
[1776755468728,49.69,75935.94,0.02,0.8153,9e-05,15.11608]
[1776755473763,49.69,75936.85,0.02,0.81538,9e-05,15.11237]
[1776755478799,49.69,75938.34,0.02,0.81551,9e-05,15.10587]
[1776755483842,49.69,75939.11,0.02,0.81558,9e-05,15.10266]
[1776755484848,49.69,75930.47,0.02,0.81476,9e-05,15.14262]
[1776755485855,49.69,75927.1,0.02,0.81444,9e-05,15.15818]
[1776755490885,49.69,75922.88,0.02,0.81404,0.0001,15.17757]
[1776755495925,49.69,75927.62,0.02,0.81453,9e-05,15.15107]
[1776755496931,49.69,75933.28,0.02,0.81506,9e-05,15.12498]
[1776755497936,49.69,75938.44,0.02,0.81555,9e-05,15.10122]
[1776755501968,49.69,75946.39,0.02,0.81629,9e-05,15.06502]
[1776755502975,49.69,75953.55,0.02,0.81696,9e-05,15.0321]
[1776755508011,49.7,75950.95,0.02,0.81671,9e-05,15.04464]
[1776755513047,49.7,75954.42,0.02,0.81703,9e-05,15.029]
[1776755518082,49.7,75952.07,0.02,0.8168,9e-05,15.04016]
[1776755523118,49.7,75949.82,0.02,0.81658,9e-05,15.05075]
[1776755530299,49.7,75949.66,0.02,0.81656,9e-05,15.05171]
[1776755535203,49.7,75942.65,0.02,0.8159,9e-05,15.0843]
[1776755536209,49.7,75936.32,0.02,0.8153,9e-05,15.1136]
[1776755537216,49.7,75931.16,0.02,0.81481,9e-05,15.13745]
[1776755542259,49.7,75926.67,0.02,0.81438,9e-05,15.15822]
[1776755546287,49.7,75920.92,0.02,0.81384,0.0001,15.18468]
[1776755550439,49.7,75915.07,0.02,0.81328,0.0001,15.21183]
[1776755556357,49.71,75913.5,0.02,0.81316,0.0001,15.21493]
[1776755561392,49.71,75912.03,0.02,0.81301,0.0001,15.22208]
[1776755566427,49.71,75917.18,0.02,0.81349,0.0001,15.19879]
[1776755571462,49.71,75920.18,0.02,0.81377,0.0001,15.1855]
[1776755579518,49.72,75922.59,0.02,0.81398,0.0001,15.17533]
[1776755584553,49.72,75924.18,0.02,0.81412,0.0001,15.16858]
[1776755589587,49.72,75925.03,0.02,0.81419,0.0001,15.16518]
[1776755594626,49.72,75927.5,0.02,0.81441,9e-05,15.1543]
[1776755599658,49.72,75927.25,0.02,0.81438,9e-05,15.15603]
[1776755606707,49.73,75926.53,0.02,0.81429,9e-05,15.16003]
[1776755611742,49.73,75925.54,0.02,0.81423,9e-05,15.16048]
[1776755616777,49.73,75924.87,0.02,0.81416,0.0001,15.164]
[1776755621812,49.73,75929.82,0.02,0.81462,9e-05,15.14169]
[1776755626848,49.74,75932.58,0.02,0.81487,9e-05,15.12958]
[1776755631883,49.74,75932.9,0.02,0.81489,9e-05,15.12872]
[1776755633896,49.74,75934.75,0.02,0.81506,9e-05,15.12044]
[1776755637926,49.74,75934.91,0.02,0.81506,9e-05,15.12021]
[1776755642962,49.74,75937.27,0.02,0.81527,9e-05,15.11002]
[1776755647996,49.75,75936.31,0.02,0.81517,9e-05,15.11517]
[1776755650014,49.75,75945.51,0.02,0.81603,9e-05,15.07301]
[1776755651151,49.75,75967.65,0.02,0.8181,9e-05,14.97121]
[1776755653042,49.75,75968.26,0.02,0.81815,9e-05,14.96872]
[1776755658075,49.75,75969.87,0.02,0.81829,9e-05,14.96182]
[1776755659082,49.76,75976.43,0.02,0.8189,9e-05,14.9316]
[1776755660089,49.76,75981.75,0.02,0.8194,9e-05,14.90715]
[1776755661222,49.76,75982.14,0.02,0.81942,9e-05,14.90577]
[1776755665123,49.76,75973.73,0.02,0.81862,9e-05,14.94547]
[1776755668153,49.76,75965.53,0.02,0.81784,9e-05,14.98406]
[1776755669159,49.76,75955.08,0.02,0.81686,9e-05,15.03252]
[1776755674195,49.77,75950.43,0.02,0.81642,9e-05,15.05161]
[1776755679231,49.78,75949.97,0.02,0.81636,9e-05,15.05451]
[1776755681363,49.78,75963.81,0.02,0.81765,9e-05,14.99101]
[1776755687292,49.78,75961.79,0.02,0.81744,9e-05,15.0017]
[1776755692324,49.79,75957.44,0.02,0.81701,9e-05,15.02275]
[1776755697358,49.79,75956.01,0.02,0.81686,9e-05,15.03023]
[1776755702393,49.8,75959.77,0.02,0.81719,9e-05,15.01373]
[1776755704408,49.8,75966.23,0.02,0.81779,9e-05,14.98434]
[1776755706422,49.8,75961.07,0.02,0.8173,9e-05,15.00856]
[1776755708436,49.8,75954.3,0.02,0.81666,9e-05,15.04012]
[1776755713471,49.8,75951.49,0.02,0.81638,9e-05,15.05376]
[1776755721647,49.81,75951.74,0.02,0.81638,9e-05,15.05362]
[1776755726563,49.81,75961.04,0.02,0.81725,9e-05,15.01133]
[1776755727572,49.81,75967.08,0.02,0.81781,9e-05,14.98363]
[1776755729591,49.81,75969.16,0.02,0.81799,9e-05,14.97447]
[1776755734627,49.82,75972.87,0.02,0.81836,9e-05,14.95395]
[1776755739661,49.82,75971.57,0.02,0.81821,9e-05,14.9613]
[1776755744696,49.83,75975.39,0.02,0.81855,9e-05,14.94466]
[1776755746714,49.83,75983.14,0.02,0.81927,9e-05,14.90899]
[1776755747718,49.83,75985.92,0.02,0.81952,9e-05,14.89625]
[1776755752752,49.83,75986.85,0.02,0.8196,9e-05,14.89265]
[1776755756780,49.83,75995.27,0.02,0.82037,9e-05,14.8543]
[1776755757787,49.84,75996.96,0.02,0.82052,9e-05,14.84669]
[1776755762822,49.84,75998.27,0.02,0.82062,9e-05,14.8417]
[1776755767860,49.84,75997.78,0.02,0.82056,9e-05,14.84506]
[1776755768866,49.85,75991.56,0.02,0.81997,9e-05,14.87402]
[1776755769873,49.85,75980.89,0.02,0.81895,9e-05,14.92499]
[1776755770880,49.86,75973.58,0.02,0.81825,9e-05,14.95985]
[1776755771995,49.86,75967.55,0.02,0.81767,9e-05,14.98833]
[1776755777931,49.87,75967.06,0.02,0.81757,9e-05,14.99313]
[1776755783971,49.88,75966.87,0.02,0.81751,9e-05,14.99646]
[1776755789006,49.88,75965.94,0.02,0.8174,9e-05,15.00159]
[1776755795049,49.89,75960.96,0.02,0.81696,9e-05,15.02108]
[1776755799076,49.89,75955.94,0.02,0.81647,9e-05,15.04507]
[1776755805117,49.9,75956.44,0.02,0.81649,9e-05,15.04411]
[1776755810156,49.9,75960.31,0.02,0.81683,9e-05,15.02743]
[1776755815188,49.91,75961.26,0.02,0.81689,9e-05,15.02428]
[1776755820223,49.91,75961.26,0.02,0.81687,9e-05,15.02549]
[1776755822365,49.92,75954.85,0.02,0.81626,9e-05,15.05548]
[1776755824251,49.92,75945.31,0.02,0.81535,9e-05,15.09969]
[1776755825258,49.92,75944.22,0.02,0.81525,9e-05,15.10484]
[1776755830295,49.92,75945.79,0.02,0.81538,9e-05,15.09838]
[1776755835329,49.92,75948.76,0.02,0.81565,9e-05,15.08533]
[1776755841372,49.93,75951.76,0.02,0.81592,9e-05,15.07226]
[1776755844394,49.93,75945.61,0.02,0.81533,9e-05,15.10085]
[1776755847413,49.93,75952.17,0.02,0.81594,9e-05,15.07096]
[1776755852574,49.93,75952.18,0.02,0.81597,9e-05,15.06697]
[1776755858493,49.94,75950.39,0.02,0.81579,9e-05,15.0759]
[1776755863527,49.94,75950.27,0.02,0.81577,9e-05,15.07703]
[1776755870577,49.94,75950.43,0.02,0.81577,9e-05,15.0771]
[1776755875611,49.94,75955.24,0.02,0.81621,9e-05,15.05553]
[1776755876618,49.94,75960.82,0.02,0.81673,9e-05,15.03004]
[1776755881655,49.95,75964.8,0.02,0.81708,9e-05,15.0127]
[1776755882785,49.95,75979.19,0.02,0.81842,9e-05,14.94673]
[1776755889711,49.96,75977.92,0.02,0.81826,9e-05,14.95472]
[1776755895758,49.97,75976.6,0.02,0.8181,9e-05,14.96259]
[1776755900789,49.97,75976.53,0.02,0.81807,9e-05,14.96435]
[1776755904835,49.98,75985.95,0.02,0.81893,9e-05,14.92199]
[1776755905824,49.98,75997.56,0.02,0.82,9e-05,14.86858]
[1776755906832,49.98,76009.22,0.02,0.82108,9e-05,14.81496]
[1776755908845,49.98,76010.01,0.02,0.82114,9e-05,14.81176]
[1776755913880,49.98,76010.79,0.02,0.82123,9e-05,14.80466]
[1776755918916,50.01,76009.8,0.02,0.82102,9e-05,14.81542]
[1776755923074,50.02,76014.91,0.02,0.82145,9e-05,14.79404]
[1776755925965,50.02,76017.72,0.02,0.8217,9e-05,14.78163]
[1776755931000,50.03,76020.56,0.02,0.82194,9e-05,14.76951]
[1776755933144,50.03,76026.83,0.02,0.82251,9e-05,14.741]
[1776755935029,50.03,76030.06,0.02,0.8228,9e-05,14.72656]
[1776755941071,50.04,76030.77,0.02,0.82283,9e-05,14.72492]
[1776755947112,50.04,76029.05,0.02,0.82264,9e-05,14.73453]
[1776755952147,50.05,76030.34,0.02,0.82273,9e-05,14.72999]
[1776755957183,50.05,76031.12,0.02,0.82278,9e-05,14.72759]
[1776755962217,50.06,76030.2,0.02,0.82268,9e-05,14.73272]
[1776755966245,50.06,76037.19,0.02,0.82331,9e-05,14.70121]
[1776755969266,50.06,76038.94,0.02,0.82346,9e-05,14.69346]
[1776755974301,50.06,76038.79,0.02,0.82348,9e-05,14.69011]
[1776755979335,50.07,76040.38,0.02,0.82361,9e-05,14.68338]
[1776755987393,50.07,76042.43,0.02,0.82378,9e-05,14.67502]
[1776755993569,50.07,76041.11,0.02,0.82364,9e-05,14.68206]
[1776755999480,50.08,76049.62,0.02,0.8244,9e-05,14.64365]
[1776756000486,50.08,76055.14,0.02,0.82489,9e-05,14.61839]
[1776756005528,50.08,76068.11,0.02,0.82605,9e-05,14.55936]
[1776756006532,50.08,76068.11,0.02,0.82605,9e-05,14.55977]
[1776756008558,50.09,76074.84,0.02,0.82664,9e-05,14.52917]
[1776756011572,50.09,76081.72,0.02,0.82725,9e-05,14.49799]
[1776756016606,50.09,76090.74,0.02,0.82804,9e-05,14.45739]
[1776756021642,50.1,76096.23,0.02,0.82852,9e-05,14.43281]
[1776756026675,50.1,76097.54,0.02,0.82862,9e-05,14.42765]
[1776756031711,50.1,76099.83,0.02,0.82885,9e-05,14.41339]
[1776756035739,50.12,76094.39,0.02,0.8283,9e-05,14.44193]
[1776756037757,50.14,76081.72,0.02,0.82707,9e-05,14.50502]
[1776756039767,50.15,76073.63,0.02,0.82629,9e-05,14.54532]
[1776756044802,50.17,76075.55,0.02,0.82636,9e-05,14.54209]
[1776756049840,50.18,76078.06,0.02,0.82656,9e-05,14.5318]
[1776756058902,50.19,76074.7,0.02,0.82622,9e-05,14.54951]
[1776756063937,50.19,76073.74,0.02,0.82611,9e-05,14.5551]
[1776756068973,50.19,76074.66,0.02,0.82617,9e-05,14.55201]
[1776756074007,50.2,76078.51,0.02,0.82649,9e-05,14.53539]
[1776756076027,50.2,76084.86,0.02,0.82706,9e-05,14.50662]
[1776756079042,50.2,76092.64,0.02,0.82774,9e-05,14.47158]
[1776756080050,50.21,76099.87,0.02,0.82838,9e-05,14.4384]
[1776756081057,50.21,76101.49,0.02,0.82852,9e-05,14.43115]
[1776756086093,50.21,76096.9,0.02,0.82809,9e-05,14.45345]
[1776756091128,50.22,76090.19,0.02,0.8275,9e-05,14.48138]
[1776756092135,50.22,76083.84,0.02,0.82692,9e-05,14.51096]
[1776756094278,50.22,76077.16,0.02,0.82631,9e-05,14.54226]
[1776756101199,50.23,76075.3,0.02,0.82612,9e-05,14.55233]
[1776756104348,50.23,76069.43,0.02,0.82558,9e-05,14.57998]
[1776756110265,50.23,76063.4,0.02,0.82501,9e-05,14.60878]
[1776756115297,50.24,76059.98,0.02,0.82469,9e-05,14.62522]
[1776756121339,50.24,76059.73,0.02,0.82465,9e-05,14.62718]
[1776756126374,50.24,76055.88,0.02,0.82429,9e-05,14.64556]
[1776756131409,50.24,76055.01,0.02,0.8242,9e-05,14.65015]
[1776756136446,50.25,76053.02,0.02,0.82401,9e-05,14.65975]
[1776756141480,50.25,76057.57,0.02,0.82441,9e-05,14.63928]
[1776756146513,50.25,76054.47,0.02,0.82412,9e-05,14.65408]
[1776756151554,50.25,76055.74,0.02,0.82427,9e-05,14.64412]
[1776756152561,50.25,76066.58,0.02,0.82525,9e-05,14.59434]
[1776756153564,50.25,76077.0,0.02,0.82619,9e-05,14.54654]
[1776756154702,50.26,76084.78,0.02,0.82688,9e-05,14.51124]
[1776756160615,50.26,76091.49,0.02,0.82745,9e-05,14.48177]
[1776756165649,50.27,76095.06,0.02,0.82773,9e-05,14.46766]
[1776756169676,50.28,76103.51,0.02,0.82845,9e-05,14.43028]
[1776756173710,50.28,76110.49,0.02,0.82905,9e-05,14.39961]
[1776756178741,50.29,76111.37,0.02,0.82909,9e-05,14.39763]
[1776756180755,50.3,76106.04,0.02,0.8286,9e-05,14.42298]
[1776756186797,50.3,76105.43,0.02,0.8285,9e-05,14.42807]
[1776756191832,50.31,76108.13,0.02,0.82871,9e-05,14.41758]
[1776756196867,50.32,76112.03,0.02,0.82901,9e-05,14.40172]
[1776756201902,50.33,76110.84,0.02,0.82887,9e-05,14.40932]
[1776756205058,50.33,76116.63,0.02,0.82936,9e-05,14.3838]
[1776756210965,50.34,76114.97,0.02,0.82918,9e-05,14.39343]
[1776756215127,50.35,76108.14,0.02,0.82859,9e-05,14.42152]
[1776756220032,50.35,76101.63,0.02,0.82798,9e-05,14.453]
[1776756221037,50.35,76095.38,0.02,0.82741,9e-05,14.48207]
[1776756226073,50.36,76090.76,0.02,0.82697,9e-05,14.5049]
[1776756231110,50.37,76093.54,0.02,0.82718,9e-05,14.49418]
[1776756236145,50.38,76097.11,0.02,0.82746,9e-05,14.47961]
[1776756241180,50.38,76098.53,0.02,0.82756,9e-05,14.47456]
[1776756246245,50.39,76099.29,0.02,0.8276,9e-05,14.4726]
[1776756250272,50.39,76107.79,0.02,0.82834,9e-05,14.43478]
[1776756253292,50.4,76110.88,0.02,0.82861,9e-05,14.42099]
[1776756258327,50.4,76109.88,0.02,0.8285,9e-05,14.42638]
[1776756263362,50.4,76109.0,0.02,0.82841,9e-05,14.43121]
[1776756268400,50.41,76111.58,0.02,0.82862,9e-05,14.42018]
[1776756272430,50.41,76117.0,0.02,0.82913,9e-05,14.3914]
[1776756277465,50.41,76118.29,0.02,0.82923,9e-05,14.38653]
[1776756282500,50.42,76115.12,0.02,0.82893,9e-05,14.40205]
[1776756287534,50.42,76115.94,0.02,0.82898,9e-05,14.39925]
[1776756292569,50.43,76121.04,0.02,0.82941,9e-05,14.37691]
[1776756295699,50.43,76127.5,0.02,0.82997,9e-05,14.34792]
[1776756301637,50.43,76130.09,0.02,0.83017,9e-05,14.33753]
[1776756302642,50.44,76144.36,0.02,0.83143,9e-05,14.27214]
[1776756303650,50.44,76150.82,0.02,0.83199,9e-05,14.24275]
[1776756305775,50.44,76155.94,0.02,0.83242,9e-05,14.22008]
[1776756307677,50.44,76162.78,0.02,0.83302,9e-05,14.18873]
[1776756308686,50.44,76165.04,0.02,0.83321,9e-05,14.1785]
[1776756310703,50.44,76173.1,0.02,0.83391,9e-05,14.14179]
[1776756311708,50.44,76182.2,0.02,0.8347,9e-05,14.1001]
[1776756312715,50.45,76197.48,0.02,0.83601,9e-05,14.02997]
[1776756313727,50.45,76205.85,0.02,0.83673,9e-05,13.99178]
[1776756314731,50.45,76229.92,0.02,0.83879,9e-05,13.88075]
[1776756315864,50.45,76280.33,0.02,0.84305,8e-05,13.64867]
[1776756316759,50.45,76256.4,0.02,0.84102,8e-05,13.75972]
[1776756317764,50.45,76256.4,0.02,0.841,8e-05,13.76068]
[1776756318769,50.46,76244.49,0.02,0.83999,8e-05,13.81616]
[1776756321906,50.48,76212.2,0.02,0.83712,9e-05,13.97138]
[1776756322796,50.48,76212.2,0.02,0.83711,9e-05,13.97181]
[1776756323804,50.48,76206.75,0.02,0.83663,9e-05,13.99732]
[1776756328841,50.49,76202.27,0.02,0.83621,9e-05,14.01987]
[1776756331978,50.5,76195.83,0.02,0.83567,9e-05,14.04622]
[1776756333901,50.5,76186.89,0.02,0.83488,9e-05,14.08825]
[1776756338910,50.51,76182.74,0.02,0.83449,9e-05,14.10932]
[1776756343945,50.52,76181.24,0.02,0.83432,9e-05,14.11809]
[1776756345959,50.52,76192.89,0.02,0.83532,9e-05,14.06535]
[1776756347974,50.52,76198.36,0.02,0.83577,9e-05,14.04115]
[1776756348982,50.52,76204.03,0.02,0.83625,9e-05,14.01544]
[1776756349987,50.53,76216.28,0.02,0.8373,9e-05,13.95937]
[1776756354015,50.53,76223.59,0.02,0.8379,9e-05,13.92726]
[1776756359057,50.54,76222.06,0.02,0.83774,9e-05,13.93605]
[1776756362198,50.54,76235.26,0.02,0.83885,9e-05,13.87625]
[1776756363091,50.54,76235.26,0.02,0.83884,9e-05,13.87666]
[1776756364091,50.56,76229.79,0.02,0.83831,9e-05,13.90555]
[1776756365098,50.56,76213.39,0.02,0.83689,9e-05,13.98155]
[1776756366104,50.56,76202.37,0.02,0.83594,9e-05,14.0327]
[1776756368118,50.57,76221.61,0.02,0.83757,9e-05,13.94508]
[1776756369130,50.57,76239.58,0.02,0.8391,9e-05,13.86293]
[1776756370164,50.57,76246.02,0.02,0.83964,8e-05,13.83374]
[1776756371141,50.57,76270.63,0.02,0.84172,8e-05,13.72043]
[1776756372277,50.57,76278.62,0.02,0.84237,8e-05,13.68453]
[1776756377181,50.58,76272.56,0.02,0.84182,8e-05,13.71495]
[1776756378193,50.58,76264.56,0.02,0.84114,8e-05,13.75233]
[1776756380204,50.61,76257.68,0.02,0.84045,8e-05,13.78994]
[1776756382347,50.61,76246.25,0.02,0.83947,8e-05,13.84346]
[1776756387252,50.62,76241.17,0.02,0.839,9e-05,13.86892]
[1776756392423,50.63,76235.76,0.02,0.83854,9e-05,13.89107]
[1776756394308,50.63,76227.24,0.02,0.8378,9e-05,13.93113]
[1776756399341,50.64,76224.15,0.02,0.8375,9e-05,13.94758]
[1776756406390,50.65,76226.21,0.02,0.83762,9e-05,13.94087]
[1776756411425,50.66,76229.78,0.02,0.83789,9e-05,13.92646]
[1776756413439,50.66,76223.79,0.02,0.83736,9e-05,13.95489]
[1776756416460,50.67,76221.62,0.02,0.83715,9e-05,13.96633]
[1776756421495,50.68,76223.87,0.02,0.8373,9e-05,13.95838]
[1776756425523,50.68,76216.42,0.02,0.83663,9e-05,13.99443]
[1776756427536,50.69,76209.61,0.02,0.83603,9e-05,14.02655]
[1776756428545,50.69,76199.92,0.02,0.83519,9e-05,14.07138]
[1776756429551,50.69,76200.95,0.02,0.83527,9e-05,14.067]
[1776756432704,50.69,76206.97,0.02,0.83577,9e-05,14.04046]
[1776756437616,50.7,76200.46,0.02,0.83517,9e-05,14.07229]
[1776756440637,50.71,76192.01,0.02,0.83442,9e-05,14.11215]
[1776756442777,50.71,76186.19,0.02,0.83391,9e-05,14.13947]
[1776756446683,50.71,76180.41,0.02,0.83338,9e-05,14.16716]
[1776756448697,50.72,76171.23,0.02,0.83257,9e-05,14.20983]
[1776756450708,50.72,76173.41,0.02,0.83275,9e-05,14.20052]
[1776756452851,50.72,76176.16,0.02,0.83301,9e-05,14.1844]
[1776756459773,50.73,76171.52,0.02,0.83257,9e-05,14.20781]
[1776756465814,50.74,76174.87,0.02,0.83282,9e-05,14.19451]
[1776756470848,50.75,76172.56,0.02,0.83259,9e-05,14.20676]
[1776756475883,50.75,76171.63,0.02,0.83247,9e-05,14.213]
[1776756480918,50.76,76171.09,0.02,0.8324,9e-05,14.21689]
[1776756485953,50.77,76177.0,0.02,0.83288,9e-05,14.19189]
[1776756488975,50.77,76183.49,0.02,0.83342,9e-05,14.16326]
[1776756494009,50.78,76182.24,0.02,0.83328,9e-05,14.17082]
[1776756499045,50.79,76179.25,0.02,0.83299,9e-05,14.18622]
[1776756501059,50.79,76186.15,0.02,0.83357,9e-05,14.15532]
[1776756506095,50.79,76184.5,0.02,0.8334,9e-05,14.1643]
[1776756511129,50.8,76182.23,0.02,0.83322,9e-05,14.17143]
[1776756513279,50.8,76173.33,0.02,0.83244,9e-05,14.21261]
[1776756519185,50.81,76176.72,0.02,0.83271,9e-05,14.19854]
[1776756522206,50.81,76170.37,0.02,0.83214,9e-05,14.22836]
[1776756523215,50.81,76160.48,0.02,0.83127,9e-05,14.27395]
[1776756525227,50.82,76157.45,0.02,0.83099,9e-05,14.28855]
[1776756528248,50.82,76168.85,0.02,0.83197,9e-05,14.23755]
[1776756533419,50.83,76166.98,0.02,0.83177,9e-05,14.24773]
[1776756536311,50.83,76160.51,0.02,0.83119,9e-05,14.27832]
[1776756538324,50.83,76165.9,0.02,0.83165,9e-05,14.25451]
[1776756543489,50.84,76168.03,0.02,0.8318,9e-05,14.24681]
[1776756549397,50.85,76166.1,0.02,0.83158,9e-05,14.25799]
[1776756554429,50.86,76166.83,0.02,0.83161,9e-05,14.25659]
[1776756556443,50.86,76173.64,0.02,0.83219,9e-05,14.22619]
[1776756557451,50.86,76180.3,0.02,0.83277,9e-05,14.19612]
[1776756562487,50.87,76181.06,0.02,0.8328,9e-05,14.19439]
[1776756568531,50.88,76179.45,0.02,0.83262,9e-05,14.20373]
[1776756573566,50.88,76174.47,0.02,0.8322,9e-05,14.22341]
[1776756577594,50.89,76168.69,0.02,0.83167,9e-05,14.25117]
[1776756578601,50.89,76178.98,0.02,0.83257,9e-05,14.20437]
[1776756579612,50.89,76183.61,0.02,0.83296,9e-05,14.18343]
[1776756584665,50.9,76183.37,0.02,0.83292,9e-05,14.18607]
[1776756589679,50.9,76182.58,0.02,0.83282,9e-05,14.19132]
[1776756594713,50.91,76178.49,0.02,0.83243,9e-05,14.21156]
[1776756599749,50.92,76181.26,0.02,0.83264,9e-05,14.20047]
[1776756601773,50.92,76194.62,0.02,0.83379,9e-05,14.14007]
[1776756602770,50.92,76204.63,0.02,0.83465,9e-05,14.0947]
[1776756603916,50.92,76212.4,0.02,0.83531,9e-05,14.05959]
[1776756605791,50.92,76214.18,0.02,0.83545,9e-05,14.05226]
[1776756608812,50.93,76228.73,0.02,0.83667,9e-05,13.98695]
[1776756609820,50.93,76231.81,0.02,0.83693,9e-05,13.97325]
[1776756614854,50.94,76233.81,0.02,0.83707,9e-05,13.966]
[1776756616871,50.94,76216.52,0.02,0.83558,9e-05,14.04564]
[1776756617875,50.94,76213.82,0.02,0.83534,9e-05,14.05835]
[1776756619904,50.95,76220.37,0.02,0.83589,9e-05,14.02924]
[1776756620906,50.95,76226.9,0.02,0.83644,9e-05,13.99985]
[1776756625933,50.96,76221.12,0.02,0.8359,9e-05,14.02834]
[1776756630968,50.96,76216.75,0.02,0.8355,9e-05,14.05021]
[1776756636003,50.97,76214.51,0.02,0.83531,9e-05,14.05773]
[1776756639024,50.98,76209.14,0.02,0.83483,9e-05,14.08333]
[1776756640036,50.98,76203.53,0.02,0.83434,9e-05,14.10925]
[1776756641042,50.98,76184.67,0.02,0.8327,9e-05,14.19549]
[1776756642046,50.98,76184.67,0.02,0.8327,9e-05,14.19587]
[1776756643053,50.98,76181.67,0.02,0.83243,9e-05,14.20985]
[1776756647085,50.99,76173.28,0.02,0.83168,9e-05,14.24925]
[1776756649097,50.99,76168.08,0.02,0.83121,9e-05,14.27356]
[1776756654289,51.0,76171.97,0.02,0.83152,9e-05,14.25765]
[1776756658160,51.0,76166.71,0.02,0.83103,9e-05,14.28302]
[1776756663197,51.01,76166.03,0.02,0.83095,9e-05,14.28777]
[1776756667225,51.01,76157.05,0.02,0.83014,9e-05,14.32985]
[1776756668230,51.01,76152.48,0.02,0.82973,9e-05,14.35087]
[1776756671251,51.02,76144.18,0.02,0.82899,9e-05,14.38923]
[1776756672258,51.02,76141.79,0.02,0.82878,9e-05,14.40024]
[1776756677300,51.02,76139.43,0.02,0.82856,9e-05,14.41161]
[1776756682338,51.02,76140.41,0.02,0.82863,9e-05,14.40772]
[1776756687369,51.03,76140.1,0.02,0.8286,9e-05,14.40979]
[1776756692404,51.03,76139.75,0.02,0.82859,9e-05,14.40741]
[1776756697442,51.03,76141.27,0.02,0.82871,9e-05,14.40129]
[1776756701471,51.03,76135.78,0.02,0.82822,9e-05,14.42684]
[1776756706505,51.04,76135.88,0.02,0.82821,9e-05,14.42708]
[1776756711540,51.04,76135.12,0.02,0.82813,9e-05,14.43137]
[1776756716577,51.04,76135.82,0.02,0.82818,9e-05,14.42891]
[1776756717584,51.04,76129.64,0.02,0.82763,9e-05,14.45707]
[1776756719600,51.04,76115.36,0.02,0.82636,9e-05,14.52206]
[1776756720611,51.04,76109.1,0.02,0.8258,9e-05,14.55053]
[1776756721616,51.05,76098.73,0.02,0.82488,9e-05,14.59766]
[1776756724783,51.05,76107.01,0.02,0.8256,9e-05,14.5607]
[1776756730678,51.05,76103.97,0.02,0.82532,9e-05,14.57534]
[1776756731685,51.05,76096.5,0.02,0.82465,9e-05,14.60933]
[1776756733698,51.05,76091.17,0.02,0.82417,9e-05,14.63374]
[1776756738733,51.06,76091.57,0.02,0.82419,9e-05,14.63257]
[1776756743769,51.06,76097.15,0.02,0.82468,9e-05,14.60788]
[1776756748805,51.06,76097.15,0.02,0.82467,9e-05,14.60849]
[1776756750818,51.06,76088.76,0.02,0.82391,9e-05,14.64673]
[1776756753839,51.06,76083.53,0.02,0.82348,9e-05,14.66605]
[1776756756872,51.06,76068.08,0.02,0.82208,9e-05,14.73605]
[1776756757872,51.06,76055.39,0.02,0.82094,9e-05,14.79331]
[1776756758877,51.06,76050.13,0.02,0.82046,9e-05,14.81719]
[1776756760891,51.07,76043.75,0.02,0.81987,9e-05,14.8461]
[1776756765930,51.07,76037.22,0.02,0.81927,9e-05,14.87588]
[1776756770965,51.07,76040.38,0.02,0.81956,9e-05,14.86181]
[1776756775999,51.07,76040.47,0.02,0.81956,9e-05,14.8616]
[1776756781032,51.07,76043.31,0.02,0.81982,9e-05,14.84892]
[1776756783047,51.07,76036.29,0.02,0.81918,9e-05,14.88063]
[1776756785206,51.07,76033.34,0.02,0.81891,9e-05,14.89393]
[1776756791103,51.07,76033.21,0.02,0.8189,9e-05,14.89452]
[1776756795277,51.07,76039.3,0.02,0.81945,9e-05,14.86716]
[1776756801173,51.07,76037.66,0.02,0.81929,9e-05,14.87485]
[1776756806236,51.07,76034.29,0.02,0.81898,9e-05,14.89026]
[1776756811271,51.07,76030.74,0.02,0.8187,9e-05,14.90177]
[1776756816308,51.07,76030.65,0.02,0.81869,9e-05,14.90228]
[1776756821344,51.07,76032.27,0.02,0.81883,9e-05,14.89513]
[1776756826379,51.07,76031.14,0.02,0.81872,9e-05,14.90041]
[1776756831426,51.07,76028.53,0.02,0.81848,9e-05,14.91229]
[1776756838465,51.08,76025.65,0.02,0.81822,9e-05,14.92532]
[1776756843500,51.08,76030.54,0.02,0.81866,9e-05,14.90337]
[1776756848537,51.08,76036.7,0.02,0.81922,9e-05,14.87582]
[1776756853575,51.08,76041.56,0.02,0.81966,9e-05,14.8543]
[1776756854582,51.08,76060.44,0.02,0.82137,9e-05,14.76917]
[1776756855702,51.08,76071.08,0.02,0.82233,9e-05,14.72109]
[1776756856599,51.08,76071.08,0.02,0.82233,9e-05,14.7211]
[1776756857604,51.08,76061.52,0.02,0.82147,9e-05,14.76439]
[1776756858611,51.08,76055.09,0.02,0.82088,9e-05,14.79359]
[1776756863645,51.08,76049.15,0.02,0.82033,9e-05,14.82101]
[1776756868681,51.08,76047.15,0.02,0.82014,9e-05,14.83063]
[1776756873716,51.09,76051.14,0.02,0.82053,9e-05,14.80867]
[1776756878752,51.09,76058.83,0.02,0.82121,9e-05,14.77471]
[1776756880765,51.09,76062.44,0.02,0.82153,9e-05,14.75864]
[1776756884793,51.09,76058.39,0.02,0.82116,9e-05,14.77741]
[1776756889828,51.09,76060.38,0.02,0.82133,9e-05,14.76881]
[1776756894863,51.1,76057.07,0.02,0.82101,9e-05,14.78459]
[1776756897884,51.1,76090.62,0.02,0.82403,9e-05,14.63343]
[1776756898892,51.1,76103.47,0.02,0.82517,9e-05,14.57567]
[1776756902944,51.1,76117.95,0.02,0.82645,9e-05,14.5105]
[1776756903948,51.1,76136.17,0.02,0.82805,9e-05,14.42813]
[1776756904955,51.1,76133.03,0.02,0.82777,9e-05,14.44262]
[1776756908983,51.11,76141.93,0.02,0.82855,9e-05,14.40272]
[1776756909990,51.11,76158.4,0.02,0.82999,9e-05,14.3282]
[1776756910997,51.11,76159.17,0.02,0.83005,9e-05,14.32498]
[1776756915025,51.11,76153.98,0.02,0.82958,9e-05,14.3495]
[1776756919056,51.12,76144.19,0.02,0.8287,9e-05,14.39476]
[1776756920061,51.12,76135.69,0.02,0.82795,9e-05,14.43345]
[1776756921069,51.12,76130.54,0.02,0.8275,9e-05,14.4569]
[1776756925098,51.12,76130.68,0.02,0.8275,9e-05,14.45662]
[1776756930133,51.12,76134.02,0.02,0.82779,9e-05,14.44196]
[1776756935168,51.12,76134.45,0.02,0.82786,9e-05,14.43587]
[1776756936282,51.12,76139.99,0.02,0.82834,9e-05,14.41086]
[1776756939196,51.12,76141.83,0.02,0.8285,9e-05,14.40289]
[1776756945238,51.13,76143.06,0.02,0.82859,9e-05,14.39813]
[1776756950273,51.13,76143.97,0.02,0.82866,9e-05,14.3947]
[1776756955311,51.13,76141.21,0.02,0.8284,9e-05,14.4079]
[1776756962360,51.14,76139.61,0.02,0.82824,9e-05,14.4162]
[1776756966495,51.14,76167.16,0.02,0.83065,9e-05,14.29189]
[1776756967406,51.14,76167.16,0.02,0.83064,9e-05,14.29215]
[1776756972441,51.15,76155.66,0.02,0.82961,9e-05,14.34562]
[1776756978487,51.15,76159.81,0.02,0.82995,9e-05,14.32819]
[1776756983521,51.16,76157.17,0.02,0.8297,9e-05,14.34128]
[1776756988556,51.16,76156.16,0.02,0.82959,9e-05,14.34691]
[1776756993597,51.17,76161.49,0.02,0.83007,9e-05,14.31929]
[1776756998636,51.17,76164.54,0.02,0.83032,9e-05,14.30663]
[1776757005682,51.17,76168.76,0.02,0.83066,9e-05,14.28872]
[1776757010734,51.18,76166.96,0.02,0.8305,9e-05,14.29745]
[1776757011744,51.18,76175.44,0.02,0.83124,9e-05,14.25902]
[1776757012824,51.18,76201.25,0.02,0.83347,9e-05,14.14201]
[1776757013740,51.18,76201.25,0.02,0.83346,9e-05,14.14234]
[1776757014747,51.18,76209.11,0.02,0.83413,9e-05,14.10692]
[1776757017771,51.18,76214.54,0.02,0.83459,9e-05,14.08309]
[1776757018778,51.18,76222.15,0.02,0.83523,9e-05,14.04875]
[1776757019786,51.18,76228.68,0.02,0.83579,9e-05,14.01934]
[1776757022895,51.19,76222.2,0.02,0.83522,9e-05,14.04949]
[1776757024823,51.19,76216.93,0.02,0.83476,9e-05,14.07382]
[1776757028872,51.21,76223.57,0.02,0.83525,9e-05,14.04828]
[1776757031885,51.21,76214.73,0.02,0.83448,9e-05,14.08899]
[1776757034905,51.21,76207.22,0.02,0.83382,9e-05,14.12386]
[1776757035912,51.21,76198.99,0.02,0.83311,9e-05,14.16149]
[1776757038935,51.22,76190.88,0.02,0.83239,9e-05,14.19909]
[1776757040948,51.22,76184.97,0.02,0.83187,9e-05,14.22637]
[1776757045982,51.23,76184.46,0.02,0.8318,9e-05,14.22993]
[1776757053108,51.23,76181.64,0.02,0.83157,9e-05,14.23977]
[1776757059073,51.24,76178.13,0.02,0.83124,9e-05,14.25706]
[1776757064108,51.24,76178.41,0.02,0.83124,9e-05,14.25692]
[1776757069144,51.25,76178.77,0.02,0.83125,9e-05,14.25644]
[1776757079212,51.26,76177.57,0.02,0.8311,9e-05,14.26413]
[1776757083244,51.26,76167.8,0.02,0.83024,9e-05,14.30925]
[1776757084249,51.26,76166.38,0.02,0.83011,9e-05,14.31584]
[1776757089283,51.26,76163.68,0.02,0.82986,9e-05,14.32885]
[1776757094318,51.27,76162.1,0.02,0.82971,9e-05,14.33659]
[1776757099353,51.27,76154.4,0.02,0.82903,9e-05,14.37189]
[1776757104388,51.27,76151.95,0.02,0.82881,9e-05,14.38326]
[1776757107410,51.27,76161.41,0.02,0.82963,9e-05,14.34066]
[1776757108417,51.27,76166.63,0.02,0.83009,9e-05,14.31703]
[1776757109423,51.27,76173.62,0.02,0.8307,9e-05,14.28541]
[1776757110429,51.27,76175.16,0.02,0.83083,9e-05,14.27848]
[1776757115465,51.27,76171.05,0.02,0.8305,9e-05,14.29293]
[1776757117481,51.27,76167.51,0.02,0.83019,9e-05,14.30923]
[1776757121508,51.28,76173.09,0.02,0.83067,9e-05,14.28457]
[1776757123599,51.28,76178.54,0.02,0.83113,9e-05,14.26026]
[1776757129565,51.28,76178.99,0.02,0.83115,9e-05,14.2594]
[1776757134601,51.29,76176.95,0.02,0.83096,9e-05,14.26959]
[1776757140645,51.29,76175.25,0.02,0.83079,9e-05,14.27846]
[1776757145679,51.29,76172.61,0.02,0.83054,9e-05,14.29131]
[1776757150720,51.3,76172.6,0.02,0.83052,9e-05,14.29222]
[1776757155756,51.3,76172.51,0.02,0.8305,9e-05,14.29366]
[1776757160784,51.31,76172.35,0.02,0.83047,9e-05,14.29517]
[1776757165819,51.31,76174.6,0.02,0.83065,9e-05,14.28573]
[1776757171862,51.31,76176.33,0.02,0.83082,9e-05,14.27427]
[1776757176898,51.32,76174.65,0.02,0.83065,9e-05,14.28331]
[1776757182939,51.33,76174.64,0.02,0.83062,9e-05,14.28503]
[1776757187974,51.33,76174.88,0.02,0.83061,9e-05,14.28534]
[1776757193011,51.34,76174.88,0.02,0.83059,9e-05,14.28672]
[1776757198045,51.34,76175.73,0.02,0.83064,9e-05,14.28426]
[1776757203080,51.35,76188.16,0.02,0.83169,9e-05,14.22932]
[1776757208115,51.35,76187.88,0.02,0.83165,9e-05,14.23172]
[1776757213150,51.36,76190.26,0.02,0.83183,9e-05,14.22219]
[1776757219276,51.36,76188.22,0.02,0.83163,9e-05,14.23277]
[1776757225235,51.37,76187.14,0.02,0.83151,9e-05,14.23896]
[1776757229346,51.37,76192.37,0.02,0.83195,9e-05,14.21621]
[1776757231280,51.37,76196.05,0.02,0.83229,9e-05,14.19549]
[1776757232284,51.37,76208.85,0.02,0.83339,9e-05,14.1378]
[1776757233294,51.37,76215.76,0.02,0.83398,9e-05,14.10679]
[1776757234297,51.38,76216.4,0.02,0.83403,9e-05,14.10417]
[1776757239418,51.38,76220.34,0.02,0.83434,9e-05,14.08772]
[1776757245374,51.39,76225.45,0.02,0.83475,9e-05,14.06628]
[1776757250410,51.39,76228.07,0.02,0.83495,9e-05,14.05579]
[1776757257461,51.4,76223.61,0.02,0.83453,9e-05,14.07825]
[1776757262496,51.41,76220.41,0.02,0.83422,9e-05,14.09433]
[1776757267531,51.42,76218.73,0.02,0.83405,9e-05,14.10351]
[1776757272565,51.42,76217.29,0.02,0.8339,9e-05,14.11157]
[1776757277600,51.43,76216.36,0.02,0.83379,9e-05,14.1173]
[1776757282637,51.43,76215.2,0.02,0.83367,9e-05,14.12404]
[1776757284649,51.44,76223.96,0.02,0.8344,9e-05,14.08511]
[1776757289771,51.44,76227.29,0.02,0.83466,9e-05,14.07178]
[1776757294724,51.45,76237.64,0.02,0.83555,9e-05,14.02216]
[1776757295731,51.45,76243.66,0.02,0.83605,8e-05,13.99528]
[1776757297750,51.45,76244.7,0.02,0.83613,8e-05,13.99127]
[1776757298753,51.46,76260.59,0.02,0.83747,8e-05,13.9197]
[1776757299846,51.46,76264.44,0.02,0.83779,8e-05,13.90261]
[1776757305801,51.46,76265.41,0.02,0.83783,8e-05,13.90022]
[1776757310837,51.47,76268.44,0.02,0.83806,8e-05,13.88816]
[1776757313871,51.49,76304.33,0.02,0.84099,8e-05,13.72975]
[1776757314878,51.49,76304.33,0.02,0.84099,8e-05,13.73015]
[1776757315884,51.49,76283.85,0.02,0.83927,8e-05,13.82309]
[1776757316889,51.49,76277.72,0.02,0.83875,8e-05,13.85105]
[1776757317896,51.49,76289.57,0.02,0.83974,8e-05,13.79774]
[1776757318903,51.51,76293.98,0.02,0.84004,8e-05,13.78199]
[1776757320916,51.54,76293.98,0.02,0.83988,8e-05,13.79071]
[1776757324948,51.61,76284.93,0.02,0.83883,8e-05,13.84792]
[1776757325952,51.61,76279.62,0.02,0.83838,8e-05,13.87221]
[1776757327966,51.63,76275.53,0.02,0.83793,8e-05,13.89673]
[1776757333002,51.66,76270.47,0.02,0.83738,8e-05,13.92628]
[1776757335035,51.66,76263.52,0.02,0.83679,8e-05,13.95809]
[1776757340144,51.67,76264.0,0.02,0.83681,8e-05,13.95707]
[1776757346093,51.67,76264.1,0.02,0.83679,8e-05,13.95797]
[1776757351129,51.68,76261.77,0.02,0.83662,8e-05,13.96489]
[1776757356166,51.68,76263.13,0.02,0.83671,8e-05,13.96008]
[1776757361206,51.68,76263.63,0.02,0.83673,8e-05,13.95875]
[1776757363216,51.69,76273.51,0.02,0.83755,8e-05,13.91506]
[1776757364226,51.69,76283.21,0.02,0.83837,8e-05,13.87142]
[1776757365249,51.69,76283.63,0.02,0.8384,8e-05,13.86975]
[1776757370356,51.69,76282.04,0.02,0.83824,8e-05,13.87817]
[1776757376306,51.7,76279.82,0.02,0.83802,8e-05,13.8899]
[1776757381342,51.71,76279.1,0.02,0.83794,8e-05,13.89467]
[1776757386377,51.71,76277.03,0.02,0.83774,8e-05,13.90546]
[1776757388391,51.71,76269.41,0.02,0.83709,8e-05,13.94029]
[1776757393426,51.72,76268.93,0.02,0.83702,8e-05,13.94386]
[1776757395442,51.72,76261.04,0.02,0.83635,8e-05,13.97979]
[1776757399468,51.73,76267.73,0.02,0.83689,8e-05,13.95066]
[1776757403496,51.73,76273.42,0.02,0.83735,8e-05,13.92626]
[1776757407524,51.74,76268.39,0.02,0.83691,8e-05,13.95003]
[1776757409538,51.74,76262.18,0.02,0.83638,8e-05,13.97844]
[1776757412559,51.74,76257.61,0.02,0.83602,8e-05,13.99496]
[1776757417596,51.74,76257.63,0.02,0.836,8e-05,13.99589]
[1776757425654,51.75,76253.43,0.02,0.83562,8e-05,14.0162]
[1776757430687,51.75,76255.27,0.02,0.83576,8e-05,14.00887]
[1776757435722,51.76,76253.12,0.02,0.83556,8e-05,14.01947]
[1776757440859,51.76,76250.5,0.02,0.83532,8e-05,14.03213]
[1776757446805,51.76,76249.07,0.02,0.83518,8e-05,14.03949]
[1776757448815,51.77,76243.98,0.02,0.83475,8e-05,14.06261]
[1776757450929,51.77,76242.33,0.02,0.8346,8e-05,14.07022]
[1776757456873,51.77,76242.58,0.02,0.83462,8e-05,14.06962]
[1776757461909,51.77,76240.05,0.02,0.83438,8e-05,14.08197]
[1776757463926,51.78,76236.07,0.02,0.83403,9e-05,14.1004]
[1776757468957,51.78,76235.43,0.02,0.83396,9e-05,14.10454]
[1776757476008,51.79,76230.32,0.02,0.83353,9e-05,14.12438]
[1776757478020,51.79,76223.56,0.02,0.83295,9e-05,14.1551]
[1776757481140,51.79,76218.35,0.02,0.83249,9e-05,14.17898]
[1776757486077,51.79,76213.18,0.02,0.83204,9e-05,14.20295]
[1776757491210,51.8,76210.58,0.02,0.8318,9e-05,14.2153]
[1776757496148,51.8,76205.44,0.02,0.83135,9e-05,14.23897]
[1776757501284,51.8,76198.21,0.02,0.83071,9e-05,14.27184]
[1776757507230,51.8,76197.34,0.02,0.83063,9e-05,14.2762]
[1776757511355,51.8,76191.37,0.02,0.83011,9e-05,14.30316]
[1776757517299,51.81,76189.94,0.02,0.82998,9e-05,14.30979]
[1776757522334,51.81,76190.68,0.02,0.83005,9e-05,14.30661]
[1776757527369,51.81,76191.1,0.02,0.83008,9e-05,14.30486]
[1776757532403,51.81,76191.12,0.02,0.83012,9e-05,14.30031]
[1776757535426,51.81,76183.88,0.02,0.82949,9e-05,14.33271]
[1776757536432,51.81,76176.15,0.02,0.82882,9e-05,14.36725]
[1776757537448,51.81,76172.08,0.02,0.82847,9e-05,14.38538]
[1776757539458,51.81,76189.02,0.02,0.82994,9e-05,14.30951]
[1776757540465,51.81,76194.41,0.02,0.8304,9e-05,14.28545]
[1776757549527,51.81,76188.62,0.02,0.8299,9e-05,14.31167]
[1776757553566,51.81,76180.28,0.02,0.82918,9e-05,14.34904]
[1776757555571,51.81,76174.79,0.02,0.8287,9e-05,14.37353]
[1776757559600,51.81,76170.13,0.02,0.8283,9e-05,14.39433]
[1776757564640,51.81,76170.27,0.02,0.8283,9e-05,14.39396]
[1776757565641,51.81,76178.45,0.02,0.82901,9e-05,14.35747]
[1776757571782,51.81,76178.49,0.02,0.82901,9e-05,14.35769]
[1776757577725,51.81,76178.9,0.02,0.82904,9e-05,14.35625]
[1776757582761,51.81,76179.28,0.02,0.82906,9e-05,14.35487]
[1776757587796,51.82,76176.88,0.02,0.82885,9e-05,14.36586]
[1776757592831,51.82,76177.67,0.02,0.82896,9e-05,14.35772]
[1776757595854,51.81,76171.86,0.02,0.82846,9e-05,14.38352]
[1776757597867,51.81,76169.01,0.02,0.82821,9e-05,14.39606]
[1776757603908,51.81,76170.04,0.02,0.8283,9e-05,14.39144]
[1776757608943,51.81,76170.64,0.02,0.82836,9e-05,14.38874]
[1776757613977,51.81,76170.88,0.02,0.82838,9e-05,14.38765]
[1776757619013,51.81,76168.26,0.02,0.82815,9e-05,14.39929]
[1776757624048,51.81,76167.12,0.02,0.82805,9e-05,14.40422]
[1776757629089,51.81,76168.57,0.02,0.82818,9e-05,14.39783]
[1776757634124,51.81,76169.33,0.02,0.82825,9e-05,14.39424]
[1776757639158,51.81,76169.07,0.02,0.82823,9e-05,14.39518]
[1776757642278,51.81,76175.11,0.02,0.82876,9e-05,14.36804]
[1776757646211,51.81,76175.44,0.02,0.82879,9e-05,14.36649]
[1776757648222,51.81,76159.11,0.02,0.82736,9e-05,14.43954]
[1776757649228,51.81,76151.66,0.02,0.82671,9e-05,14.47282]
[1776757650238,51.81,76150.99,0.02,0.82666,9e-05,14.47566]
[1776757655271,51.81,76148.87,0.02,0.82651,9e-05,14.48037]
[1776757660306,51.81,76146.47,0.02,0.8263,9e-05,14.49099]
[1776757669372,51.81,76146.97,0.02,0.82635,9e-05,14.48864]
[1776757674406,51.81,76143.17,0.02,0.82602,9e-05,14.50553]
[1776757678437,51.81,76148.78,0.02,0.82651,9e-05,14.48036]
[1776757684480,51.81,76149.22,0.02,0.82656,9e-05,14.4779]
[1776757686492,51.81,76142.5,0.02,0.82597,9e-05,14.50785]
[1776757688507,51.81,76141.16,0.02,0.82585,9e-05,14.51383]
[1776757697569,51.81,76142.2,0.02,0.82594,9e-05,14.50936]
[1776757702705,51.81,76151.84,0.02,0.82679,9e-05,14.46626]
[1776757708647,51.8,76155.37,0.02,0.8271,9e-05,14.45022]
[1776757712776,51.8,76165.36,0.02,0.82802,9e-05,14.40084]
[1776757714688,51.8,76168.2,0.02,0.82826,9e-05,14.38815]
[1776757719723,51.8,76171.99,0.02,0.82859,9e-05,14.37131]
[1776757724759,51.81,76175.25,0.02,0.82887,9e-05,14.35692]
[1776757725766,51.81,76180.53,0.02,0.82933,9e-05,14.33329]
[1776757730801,51.8,76181.28,0.02,0.8294,9e-05,14.32955]
[1776757735836,51.8,76180.54,0.02,0.82934,9e-05,14.33303]
[1776757740871,51.81,76181.41,0.02,0.8294,9e-05,14.32952]
[1776757746912,51.81,76180.88,0.02,0.82936,9e-05,14.33171]
[1776757753056,51.8,76184.83,0.02,0.8297,9e-05,14.31396]
[1776757758998,51.8,76184.66,0.02,0.82969,9e-05,14.3147]
[1776757764032,51.8,76183.73,0.02,0.82961,9e-05,14.31886]
[1776757768061,51.8,76190.22,0.02,0.83017,9e-05,14.28971]
[1776757769070,51.8,76196.92,0.02,0.83075,9e-05,14.25964]
[1776757770075,51.8,76198.23,0.02,0.83086,9e-05,14.25386]
[1776757773096,51.8,76205.38,0.02,0.83152,9e-05,14.2171]
[1776757777124,51.8,76214.1,0.02,0.83227,9e-05,14.17805]
[1776757778131,51.8,76221.04,0.02,0.83286,9e-05,14.147]
[1776757782160,51.8,76214.18,0.02,0.83227,9e-05,14.178]
[1776757786191,51.81,76222.4,0.02,0.83297,9e-05,14.14131]
[1776757787194,51.81,76229.2,0.02,0.83355,9e-05,14.11093]
[1776757788202,51.81,76229.31,0.02,0.83356,9e-05,14.11056]
[1776757793353,51.81,76230.04,0.02,0.83361,9e-05,14.10789]
[1776757801292,51.81,76233.65,0.02,0.8339,9e-05,14.09271]
[1776757803422,51.81,76242.86,0.02,0.83468,8e-05,14.0517]
[1776757806327,51.81,76245.12,0.02,0.83486,8e-05,14.04183]
[1776757812369,51.82,76243.38,0.02,0.83471,8e-05,14.05003]
[1776757817407,51.82,76256.02,0.02,0.83577,8e-05,13.9937]
[1776757818413,51.82,76262.35,0.02,0.83631,8e-05,13.96545]
[1776757819439,51.82,76268.95,0.02,0.83686,8e-05,13.93603]
[1776757820435,51.82,76270.95,0.02,0.83702,8e-05,13.92728]
[1776757822446,51.82,76276.24,0.02,0.83746,8e-05,13.90376]
[1776757827481,51.82,76275.68,0.02,0.8374,8e-05,13.9069]
[1776757832515,51.83,76276.18,0.02,0.83747,8e-05,13.90072]
[1776757837550,51.83,76277.74,0.02,0.83759,8e-05,13.89454]
[1776757840571,51.83,76269.06,0.02,0.83685,8e-05,13.93395]
[1776757841581,51.83,76263.25,0.02,0.83636,8e-05,13.96013]
[1776757842587,51.83,76279.78,0.02,0.83775,8e-05,13.8861]
[1776757843714,51.83,76286.83,0.02,0.83833,8e-05,13.85466]
[1776757844602,51.83,76286.83,0.02,0.83833,8e-05,13.85489]
[1776757846616,51.84,76278.28,0.02,0.83761,8e-05,13.89366]
[1776757848632,51.84,76267.97,0.02,0.83673,8e-05,13.94024]
[1776757849638,51.84,76254.23,0.02,0.83557,8e-05,14.00221]
[1776757850645,51.84,76250.4,0.02,0.83524,8e-05,14.01968]
[1776757852659,51.84,76249.09,0.02,0.83512,8e-05,14.02611]
[1776757856687,51.84,76243.78,0.02,0.83466,8e-05,14.05043]
[1776757861723,51.85,76244.98,0.02,0.83475,8e-05,14.04559]
[1776757862731,51.85,76239.41,0.02,0.83428,8e-05,14.07065]
[1776757863854,51.85,76239.92,0.02,0.83432,8e-05,14.06851]
[1776757869780,51.85,76236.69,0.02,0.83404,9e-05,14.08325]
[1776757871793,51.85,76229.62,0.02,0.83343,9e-05,14.11509]
[1776757876841,51.85,76226.14,0.02,0.83313,9e-05,14.13104]
[1776757877834,51.85,76209.5,0.02,0.8317,9e-05,14.20558]
[1776757878842,51.85,76196.53,0.02,0.83059,9e-05,14.26372]
[1776757883998,51.85,76196.0,0.02,0.83054,9e-05,14.26616]
[1776757889921,51.85,76193.59,0.02,0.83033,9e-05,14.277]
[1776757892940,51.85,76181.39,0.02,0.82932,9e-05,14.32677]
[1776757894069,51.85,76176.26,0.02,0.82887,9e-05,14.34972]
[1776757898982,51.85,76188.16,0.02,0.8299,9e-05,14.29651]
[1776757904139,51.85,76187.75,0.02,0.82987,9e-05,14.29818]
[1776757910063,51.85,76182.14,0.02,0.82939,9e-05,14.32285]
[1776757911068,51.85,76175.39,0.02,0.82881,9e-05,14.35307]
[1776757916103,51.85,76175.56,0.02,0.82882,9e-05,14.35238]
[1776757923155,51.85,76176.75,0.02,0.82892,9e-05,14.34733]
[1776757928188,51.85,76177.42,0.02,0.82897,9e-05,14.34451]
[1776757935237,51.85,76177.94,0.02,0.82901,9e-05,14.34247]
[1776757940271,51.85,76179.38,0.02,0.82913,9e-05,14.33626]
[1776757946314,51.86,76180.48,0.02,0.82922,9e-05,14.33167]
[1776757951349,51.86,76180.72,0.02,0.82928,9e-05,14.32625]
[1776757954492,51.86,76172.21,0.02,0.82854,9e-05,14.36443]
[1776757956386,51.86,76167.55,0.02,0.82813,9e-05,14.38531]
[1776757960414,51.86,76162.31,0.02,0.82767,9e-05,14.40871]
[1776757965450,51.86,76166.04,0.02,0.828,9e-05,14.39198]
[1776757972497,51.86,76168.22,0.02,0.82819,9e-05,14.38219]
[1776757977533,51.86,76168.03,0.02,0.82817,9e-05,14.38299]
[1776757982568,51.86,76168.2,0.02,0.82819,9e-05,14.38219]
[1776757987603,51.86,76170.5,0.02,0.82839,9e-05,14.37187]
[1776757992637,51.86,76169.61,0.02,0.82832,9e-05,14.37576]
[1776757997673,51.86,76174.95,0.02,0.82878,9e-05,14.35179]
[1776758002708,51.86,76176.74,0.02,0.82894,9e-05,14.34377]
[1776758008752,51.86,76176.99,0.02,0.82896,9e-05,14.34265]
[1776758013786,51.86,76177.78,0.02,0.82907,9e-05,14.33447]
[1776758018820,51.86,76176.93,0.02,0.82899,9e-05,14.33825]
[1776758024989,51.85,76173.4,0.02,0.82869,9e-05,14.35385]
[1776758033929,51.85,76172.46,0.02,0.82861,9e-05,14.35787]
[1776758039971,51.85,76168.34,0.02,0.82826,9e-05,14.37611]
[1776758045129,51.85,76167.6,0.02,0.8282,9e-05,14.37926]
[1776758051048,51.85,76155.64,0.02,0.82716,9e-05,14.43241]
[1776758052055,51.85,76147.25,0.02,0.82643,9e-05,14.46969]
[1776758057091,51.85,76145.76,0.02,0.82631,9e-05,14.47558]
[1776758063132,51.84,76146.7,0.02,0.82641,9e-05,14.47057]
[1776758068166,51.84,76144.37,0.02,0.82622,9e-05,14.48026]
[1776758073202,51.84,76142.94,0.02,0.82614,9e-05,14.48128]
[1776758077233,51.84,76136.79,0.02,0.82562,9e-05,14.50807]
[1776758082271,51.83,76135.51,0.02,0.82552,9e-05,14.51286]
[1776758087302,51.83,76133.72,0.02,0.82538,9e-05,14.52004]
[1776758092338,51.83,76135.02,0.02,0.82551,9e-05,14.51352]
[1776758097373,51.82,76135.47,0.02,0.82556,9e-05,14.51051]
[1776758102408,51.82,76138.1,0.02,0.8258,9e-05,14.49848]
[1776758108450,51.82,76138.17,0.02,0.82583,9e-05,14.49721]
[1776758113493,51.81,76135.55,0.02,0.82561,9e-05,14.50797]
[1776758118520,51.81,76135.41,0.02,0.82562,9e-05,14.50759]
[1776758122548,51.8,76129.61,0.02,0.82512,9e-05,14.53263]
[1776758124563,51.8,76120.3,0.02,0.8243,9e-05,14.57414]
[1776758125693,51.8,76109.96,0.02,0.82339,9e-05,14.62017]
[1776758127590,51.8,76109.22,0.02,0.82332,9e-05,14.62328]
[1776758133631,51.8,76106.99,0.02,0.82318,9e-05,14.62793]
[1776758139674,51.8,76104.57,0.02,0.82298,9e-05,14.63804]
[1776758144709,51.79,76102.9,0.02,0.82284,9e-05,14.64491]
[1776758149744,51.79,76107.21,0.02,0.82323,9e-05,14.62518]
[1776758154779,51.79,76106.75,0.02,0.8232,9e-05,14.62679]
[1776758159814,51.79,76107.97,0.02,0.82332,9e-05,14.62095]
[1776758164848,51.79,76107.04,0.02,0.82324,9e-05,14.62473]
[1776758169885,51.79,76103.78,0.02,0.82296,9e-05,14.63889]
[1776758174919,51.78,76101.28,0.02,0.82274,9e-05,14.64956]
[1776758179963,51.78,76106.2,0.02,0.82319,9e-05,14.62718]
[1776758181975,51.78,76122.61,0.02,0.82465,9e-05,14.55388]
[1776758182986,51.78,76124.38,0.02,0.82481,9e-05,14.54587]
[1776758188021,51.78,76124.36,0.02,0.82481,9e-05,14.54543]
[1776758192050,51.78,76112.65,0.02,0.82383,9e-05,14.59249]
[1776758193056,51.78,76099.87,0.02,0.82269,9e-05,14.64943]
[1776758194063,51.78,76099.92,0.02,0.8227,9e-05,14.64911]
[1776758196198,51.77,76107.94,0.02,0.82342,9e-05,14.61296]
[1776758198091,51.77,76117.81,0.02,0.8243,9e-05,14.56877]
[1776758199098,51.77,76117.57,0.02,0.82428,9e-05,14.5696]
[1776758204133,51.77,76117.16,0.02,0.82426,9e-05,14.57078]
[1776758209168,51.77,76122.8,0.02,0.82477,9e-05,14.54485]
[1776758214202,51.77,76117.84,0.02,0.82434,9e-05,14.56687]
[1776758219238,51.77,76118.02,0.02,0.82435,9e-05,14.56592]
[1776758225283,51.76,76118.62,0.02,0.82441,9e-05,14.56312]
[1776758230315,51.76,76116.79,0.02,0.82425,9e-05,14.5712]
[1776758233336,51.76,76122.29,0.02,0.82474,9e-05,14.54667]
[1776758238371,51.76,76122.57,0.02,0.82476,9e-05,14.54552]
[1776758240385,51.76,76131.87,0.02,0.82558,9e-05,14.50395]
[1776758241393,51.76,76138.06,0.02,0.82613,9e-05,14.47628]
[1776758244414,51.76,76144.82,0.02,0.82672,9e-05,14.44612]
[1776758248442,51.77,76139.69,0.02,0.82627,9e-05,14.46918]
[1776758253477,51.77,76138.85,0.02,0.82623,9e-05,14.46838]
[1776758259519,51.77,76138.95,0.02,0.82624,9e-05,14.46805]
[1776758266568,51.77,76138.04,0.02,0.82615,9e-05,14.47223]
[1776758268582,51.77,76128.76,0.02,0.82534,9e-05,14.51368]
[1776758269589,51.77,76123.24,0.02,0.82485,9e-05,14.53828]
[1776758274624,51.76,76122.26,0.02,0.82477,9e-05,14.54231]
[1776758282680,51.77,76119.91,0.02,0.82456,9e-05,14.55286]
[1776758287716,51.77,76121.44,0.02,0.82469,9e-05,14.5462]
[1776758292753,51.77,76123.43,0.02,0.82487,9e-05,14.53746]
[1776758298795,51.77,76124.09,0.02,0.82492,9e-05,14.53464]
[1776758301816,51.77,76129.53,0.02,0.8254,9e-05,14.5106]
[1776758303833,51.77,76134.26,0.02,0.82582,9e-05,14.48947]
[1776758307858,51.77,76128.25,0.02,0.82529,9e-05,14.51608]
[1776758312894,51.77,76125.29,0.02,0.82507,9e-05,14.52456]
[1776758317045,51.77,76119.2,0.02,0.82451,9e-05,14.55265]
[1776758322963,51.77,76121.22,0.02,0.82469,9e-05,14.54393]
[1776758335047,51.77,76121.68,0.02,0.82472,9e-05,14.54217]
[1776758340083,51.77,76121.79,0.02,0.82473,9e-05,14.54181]
[1776758345118,51.77,76120.9,0.02,0.82465,9e-05,14.54591]
[1776758350152,51.77,76118.05,0.02,0.8244,9e-05,14.5587]
[1776758357329,51.77,76117.27,0.02,0.82433,9e-05,14.56223]
[1776758364254,51.77,76117.54,0.02,0.82435,9e-05,14.56109]
[1776758369294,51.78,76116.62,0.02,0.82427,9e-05,14.56522]
[1776758371308,51.77,76110.28,0.02,0.82374,9e-05,14.58883]
[1776758377472,51.77,76106.29,0.02,0.8234,9e-05,14.60634]
[1776758385406,51.77,76105.21,0.02,0.82331,9e-05,14.61067]
[1776758390440,51.77,76104.56,0.02,0.82326,9e-05,14.6133]
[1776758396483,51.77,76100.34,0.02,0.82288,9e-05,14.63188]
[1776758401229,51.77,76099.59,0.02,0.82281,9e-05,14.63552]
[1776758402504,51.77,76120.61,0.02,0.82467,9e-05,14.54198]
[1776758400114,51.77,76120.61,0.02,0.82467,9e-05,14.54198]
[1776758407826,51.77,76120.61,0.02,0.82467,9e-05,14.54198]
[1776758412233,51.77,76098.31,0.02,0.82269,9e-05,14.6414]
[1776758413606,51.77,76077.71,0.02,0.82085,9e-05,14.7331]
[1776758414612,51.77,76085.33,0.02,0.82154,9e-05,14.6992]
[1776758415663,51.77,76094.09,0.02,0.82232,9e-05,14.66019]
[1776758420665,51.77,76092.33,0.02,0.82216,9e-05,14.66803]
[1776758422678,51.77,76098.66,0.02,0.82273,9e-05,14.63984]
[1776758423692,51.77,76104.64,0.02,0.82326,9e-05,14.61319]
[1776758425709,51.77,76109.91,0.02,0.82373,9e-05,14.5897]
[1776758430748,51.77,76111.53,0.02,0.82387,9e-05,14.58247]
[1776758432758,51.77,76122.29,0.02,0.82486,9e-05,14.52985]
[1776758437793,51.77,76125.64,0.02,0.82516,9e-05,14.5149]
[1776758442827,51.77,76128.67,0.02,0.82543,9e-05,14.50137]
[1776758444841,51.77,76122.77,0.02,0.82491,9e-05,14.5277]
[1776758449876,51.77,76125.39,0.02,0.82514,9e-05,14.51601]
[1776758454915,51.77,76122.74,0.02,0.8249,9e-05,14.52784]
[1776758458046,51.77,76110.43,0.02,0.82381,9e-05,14.58275]
[1776758462967,51.77,76115.92,0.02,0.8243,9e-05,14.55826]
[1776758463976,51.77,76122.56,0.02,0.82489,9e-05,14.52864]
[1776758468124,51.77,76120.95,0.02,0.82475,9e-05,14.53538]
[1776758471025,51.76,76127.87,0.02,0.82539,9e-05,14.50319]
[1776758474044,51.76,76133.32,0.02,0.82589,9e-05,14.47771]
[1776758478194,51.75,76141.34,0.02,0.82662,9e-05,14.44046]
[1776758480094,51.75,76143.48,0.02,0.82682,9e-05,14.43027]
[1776758482101,51.75,76151.84,0.02,0.82757,9e-05,14.39233]
[1776758485124,51.75,76157.36,0.02,0.82806,9e-05,14.36717]
[1776758490157,51.74,76165.11,0.02,0.82876,9e-05,14.33111]
[1776758494185,51.74,76157.98,0.02,0.8282,9e-05,14.35744]
[1776758496199,51.73,76151.6,0.02,0.82765,9e-05,14.38543]
[1776758501233,51.73,76149.83,0.02,0.82751,9e-05,14.39254]
[1776758506269,51.73,76151.91,0.02,0.8277,9e-05,14.38259]
[1776758508426,51.73,76156.92,0.02,0.82815,9e-05,14.36]
[1776758514326,51.73,76160.27,0.02,0.82845,9e-05,14.34456]
[1776758519360,51.72,76161.26,0.02,0.82854,9e-05,14.33975]
[1776758524395,51.72,76169.0,0.02,0.82922,9e-05,14.30465]
[1776758528567,51.72,76158.72,0.02,0.82833,9e-05,14.35037]
[1776758531443,51.72,76157.97,0.02,0.82827,9e-05,14.35331]
[1776758536479,51.72,76157.55,0.02,0.82825,9e-05,14.35448]
[1776758541514,51.71,76161.47,0.02,0.82861,9e-05,14.33618]
[1776758546549,51.71,76166.47,0.02,0.82905,9e-05,14.31328]
[1776758548709,51.71,76159.79,0.02,0.82847,9e-05,14.34298]
[1776758550576,51.71,76166.14,0.02,0.82903,9e-05,14.31427]
[1776758552590,51.71,76169.14,0.02,0.82934,9e-05,14.29599]
[1776758557626,51.71,76168.62,0.02,0.8293,9e-05,14.29794]
[1776758558782,51.71,76161.16,0.02,0.82865,9e-05,14.33129]
[1776758560646,51.71,76161.22,0.02,0.82866,9e-05,14.3308]
[1776758565682,51.7,76158.91,0.02,0.82847,9e-05,14.34053]
[1776758570717,51.7,76160.57,0.02,0.82863,9e-05,14.33246]
[1776758572731,51.7,76149.19,0.02,0.82764,9e-05,14.38317]
[1776758573738,51.7,76140.81,0.02,0.8269,9e-05,14.42054]
[1776758576759,51.7,76137.14,0.02,0.82659,9e-05,14.43635]
[1776758581794,51.69,76137.98,0.02,0.82669,9e-05,14.43158]
[1776758586829,51.69,76141.29,0.02,0.827,9e-05,14.41569]
[1776758591863,51.68,76142.46,0.02,0.82712,9e-05,14.40943]
[1776758594885,51.68,76148.63,0.02,0.82767,9e-05,14.38115]
[1776758599920,51.68,76147.33,0.02,0.82758,9e-05,14.386]
[1776758602941,51.68,76152.56,0.02,0.82804,9e-05,14.36253]
[1776758603948,51.68,76162.78,0.02,0.82893,9e-05,14.31674]
[1776758604954,51.68,76166.08,0.02,0.82922,9e-05,14.3019]
[1776758610996,51.68,76166.22,0.02,0.82922,9e-05,14.30156]
[1776758616032,51.68,76162.48,0.02,0.82893,9e-05,14.31408]
[1776758620062,51.68,76157.45,0.02,0.82849,9e-05,14.33682]
[1776758625095,51.68,76162.48,0.02,0.82892,9e-05,14.31453]
[1776758630130,51.68,76165.02,0.02,0.82914,9e-05,14.30348]
[1776758635165,51.68,76163.19,0.02,0.82897,9e-05,14.3121]
[1776758640200,51.68,76162.22,0.02,0.82888,9e-05,14.31673]
[1776758642214,51.68,76174.45,0.02,0.82994,9e-05,14.26196]
[1776758643226,51.68,76182.99,0.02,0.83069,9e-05,14.22349]
[1776758648256,51.68,76174.07,0.02,0.82992,9e-05,14.26337]
[1776758649423,51.68,76156.83,0.02,0.82841,9e-05,14.34073]
[1776758650270,51.68,76156.83,0.02,0.82841,9e-05,14.34077]
[1776758651277,51.68,76150.99,0.02,0.8279,9e-05,14.36695]
[1776758656311,51.68,76149.57,0.02,0.82777,9e-05,14.37344]
[1776758661347,51.69,76145.42,0.02,0.82741,9e-05,14.39219]
[1776758666383,51.69,76142.72,0.02,0.82717,9e-05,14.4044]
[1776758672427,51.69,76143.08,0.02,0.82724,9e-05,14.39835]
[1776758675448,51.69,76148.36,0.02,0.82769,9e-05,14.37491]
[1776758676455,51.69,76157.41,0.02,0.82848,9e-05,14.33452]
[1776758679634,51.69,76149.1,0.02,0.82775,9e-05,14.37216]
[1776758681491,51.69,76146.53,0.02,0.82752,9e-05,14.38386]
[1776758686526,51.69,76142.9,0.02,0.82719,9e-05,14.40053]
[1776758691560,51.69,76143.08,0.02,0.8272,9e-05,14.40014]
[1776758692568,51.69,76149.15,0.02,0.82773,9e-05,14.3731]
[1776758694582,51.7,76154.19,0.02,0.82817,9e-05,14.35083]
[1776758699774,51.7,76153.87,0.02,0.82813,9e-05,14.35302]
[1776758706669,51.7,76154.67,0.02,0.82818,9e-05,14.35035]
[1776758711707,51.71,76156.39,0.02,0.82832,9e-05,14.34326]
[1776758712713,51.71,76165.03,0.02,0.82907,9e-05,14.30472]
[1776758716739,51.71,76170.22,0.02,0.82951,9e-05,14.2818]
[1776758721774,51.71,76169.26,0.02,0.82942,9e-05,14.28653]
[1776758723788,51.71,76162.39,0.02,0.82882,9e-05,14.31766]
[1776758726810,51.71,76153.84,0.02,0.82806,9e-05,14.35642]
[1776758727816,51.71,76146.85,0.02,0.82745,9e-05,14.38783]
[1776758728824,51.71,76145.62,0.02,0.82734,9e-05,14.39342]
[1776758733858,51.72,76149.25,0.02,0.82769,9e-05,14.37292]
[1776758738896,51.72,76151.35,0.02,0.82786,9e-05,14.36397]
[1776758740055,51.72,76160.37,0.02,0.82865,9e-05,14.32367]
[1776758741915,51.72,76169.19,0.02,0.82942,9e-05,14.28443]
[1776758742921,51.72,76173.18,0.02,0.82976,9e-05,14.26676]
[1776758747957,51.72,76171.58,0.02,0.8296,9e-05,14.27503]
[1776758752991,51.73,76169.92,0.02,0.82943,9e-05,14.28356]
[1776758758025,51.73,76169.26,0.02,0.82936,9e-05,14.28759]
[1776758762056,51.74,76175.55,0.02,0.82989,9e-05,14.26027]
[1776758763072,51.74,76179.74,0.02,0.83025,9e-05,14.24175]
[1776758768102,51.74,76184.98,0.02,0.83067,9e-05,14.21966]
[1776758769109,51.74,76191.49,0.02,0.83123,9e-05,14.19078]
[1776758774143,51.75,76194.26,0.02,0.83144,9e-05,14.17997]
[1776758775151,51.75,76204.01,0.02,0.83228,9e-05,14.13633]
[1776758776157,51.75,76220.79,0.02,0.83372,9e-05,14.0612]
[1776758777165,51.75,76224.98,0.02,0.83407,9e-05,14.04262]
[1776758782201,51.76,76223.82,0.02,0.83395,9e-05,14.049]
[1776758784214,51.76,76217.59,0.02,0.83341,9e-05,14.07741]
[1776758785221,51.76,76212.57,0.02,0.83298,9e-05,14.10013]
[1776758787236,51.76,76200.81,0.02,0.83196,9e-05,14.15323]
[1776758788243,51.76,76196.48,0.02,0.83158,9e-05,14.17286]
[1776758790405,51.77,76195.51,0.02,0.83149,9e-05,14.17779]
[1776758792270,51.77,76183.08,0.02,0.83045,9e-05,14.22914]
[1776758793277,51.77,76186.99,0.02,0.83078,9e-05,14.21186]
[1776758797305,51.77,76195.22,0.02,0.83147,9e-05,14.17602]
[1776758802341,51.78,76190.87,0.02,0.83107,9e-05,14.19689]
[1776758803350,51.78,76184.83,0.02,0.83054,9e-05,14.22417]
[1776758804357,51.78,76178.49,0.02,0.82999,9e-05,14.2529]
[1776758809393,51.78,76175.23,0.02,0.82969,9e-05,14.26821]
[1776758814426,51.79,76169.72,0.02,0.8292,9e-05,14.29358]
[1776758816444,51.79,76162.8,0.02,0.82859,9e-05,14.32465]
[1776758817448,51.8,76143.05,0.02,0.82683,9e-05,14.41508]
[1776758818455,51.8,76126.34,0.02,0.82535,9e-05,14.48979]
[1776758820623,51.8,76133.34,0.02,0.82597,9e-05,14.45869]
[1776758822483,51.8,76153.37,0.02,0.82773,9e-05,14.3691]
[1776758823490,51.8,76153.37,0.02,0.82773,9e-05,14.36912]
[1776758828525,51.8,76154.12,0.02,0.82779,9e-05,14.36592]
[1776758833559,51.8,76149.88,0.02,0.82742,9e-05,14.38499]
[1776758838595,51.8,76147.88,0.02,0.82724,9e-05,14.39397]
[1776758842628,51.8,76141.2,0.02,0.82665,9e-05,14.42377]
[1776758847663,51.8,76139.7,0.02,0.82653,9e-05,14.43033]
[1776758848668,51.8,76145.92,0.02,0.82707,9e-05,14.40257]
[1776758849675,51.8,76152.41,0.02,0.82764,9e-05,14.37363]
[1776758853705,51.8,76158.66,0.02,0.82822,9e-05,14.3413]
[1776758855717,51.8,76152.8,0.02,0.82771,9e-05,14.36756]
[1776758859744,51.8,76147.17,0.02,0.82721,9e-05,14.39272]
[1776758864779,51.8,76149.51,0.02,0.82742,9e-05,14.38221]
[1776758866795,51.8,76157.81,0.02,0.82815,9e-05,14.34518]
[1776758867806,51.8,76163.16,0.02,0.82861,9e-05,14.32134]
[1776758870975,51.8,76174.16,0.02,0.82956,9e-05,14.27249]
[1776758876864,51.8,76168.29,0.02,0.82904,9e-05,14.29949]
[1776758881899,51.81,76163.34,0.02,0.8286,9e-05,14.32201]
[1776758886935,51.81,76162.72,0.02,0.82854,9e-05,14.32517]
[1776758891969,51.81,76162.45,0.02,0.82851,9e-05,14.32674]
[1776758899017,51.81,76161.9,0.02,0.82845,9e-05,14.32971]
[1776758904070,51.81,76163.3,0.02,0.82856,9e-05,14.32387]
[1776758905064,51.81,76170.24,0.02,0.82917,9e-05,14.29291]
[1776758906068,51.81,76184.27,0.02,0.83039,9e-05,14.23017]
[1776758907075,51.81,76182.63,0.02,0.83024,9e-05,14.23746]
[1776758912110,51.81,76180.64,0.02,0.83012,9e-05,14.24144]
[1776758917145,51.81,76184.92,0.02,0.83048,9e-05,14.2227]
[1776758922180,51.81,76189.77,0.02,0.83089,9e-05,14.20144]
[1776758924194,51.81,76188.35,0.02,0.83077,9e-05,14.20777]
[1776758929229,51.82,76188.92,0.02,0.83081,9e-05,14.20572]
[1776758935271,51.82,76188.46,0.02,0.83076,9e-05,14.20835]
[1776758940308,51.82,76190.59,0.02,0.83095,9e-05,14.19865]
[1776758945343,51.82,76194.24,0.02,0.83126,9e-05,14.1822]
[1776758950379,51.82,76193.27,0.02,0.83117,9e-05,14.18684]
[1776758955414,51.82,76192.17,0.02,0.83108,9e-05,14.192]
[1776758960448,51.82,76193.65,0.02,0.8312,9e-05,14.18572]
[1776758965483,51.82,76191.9,0.02,0.83104,9e-05,14.19376]
[1776758970517,51.82,76188.01,0.02,0.8307,9e-05,14.21129]
[1776758975554,51.82,76191.18,0.02,0.83102,9e-05,14.19256]
[1776758980588,51.82,76192.62,0.02,0.83114,9e-05,14.18609]
[1776758985625,51.82,76195.16,0.02,0.83136,9e-05,14.17476]
[1776758990658,51.82,76197.55,0.02,0.83156,9e-05,14.16416]
[1776758995693,51.82,76197.52,0.02,0.83156,9e-05,14.16443]
[1776758999727,51.82,76190.49,0.02,0.83095,9e-05,14.19587]
[1776759001896,51.82,76185.48,0.02,0.83052,9e-05,14.2182]
[1776759007777,51.82,76186.82,0.02,0.83063,9e-05,14.21235]
[1776759012813,51.83,76189.38,0.02,0.83085,9e-05,14.20136]
[1776759015835,51.83,76196.0,0.02,0.83142,9e-05,14.17183]
[1776759020870,51.82,76198.79,0.02,0.83167,9e-05,14.15876]
[1776759025903,51.82,76199.08,0.02,0.8317,9e-05,14.15688]
[1776759030939,51.82,76195.45,0.02,0.8314,9e-05,14.17248]
[1776759032105,51.82,76205.67,0.02,0.83233,9e-05,14.12193]
[1776759032955,51.82,76205.67,0.02,0.83233,9e-05,14.12185]
[1776759034968,51.82,76196.1,0.02,0.83151,9e-05,14.16449]
[1776759036983,51.82,76188.54,0.02,0.83085,9e-05,14.19828]
[1776759040008,51.82,76182.95,0.02,0.83037,9e-05,14.22317]
[1776759046070,51.81,76180.21,0.02,0.83015,9e-05,14.2345]
[1776759051105,51.81,76174.17,0.02,0.82964,9e-05,14.26062]
[1776759056141,51.81,76178.92,0.02,0.83007,9e-05,14.23846]
[1776759058154,51.8,76186.64,0.02,0.83075,9e-05,14.20362]
[1776759063192,51.8,76182.7,0.02,0.83042,9e-05,14.22067]
[1776759068225,51.8,76176.52,0.02,0.8299,9e-05,14.24756]
[1776759070240,51.8,76171.58,0.02,0.82947,9e-05,14.26928]
[1776759077287,51.79,76169.0,0.02,0.82926,9e-05,14.28015]
[1776759080308,51.79,76163.78,0.02,0.82881,9e-05,14.30324]
[1776759084337,51.79,76161.6,0.02,0.82863,9e-05,14.31253]
[1776759086350,51.79,76156.02,0.02,0.82815,9e-05,14.33721]
[1776759088364,51.79,76147.04,0.02,0.82737,9e-05,14.37715]
[1776759089371,51.79,76140.98,0.02,0.82683,9e-05,14.40414]
[1776759090379,51.79,76138.45,0.02,0.82661,9e-05,14.41532]
[1776759095413,51.79,76129.24,0.02,0.82586,9e-05,14.45096]
[1776759097426,51.78,76128.19,0.02,0.82577,9e-05,14.45525]
[1776759102462,51.78,76128.07,0.02,0.82578,9e-05,14.4547]
[1776759107497,51.77,76129.52,0.02,0.82593,9e-05,14.44711]
[1776759112532,51.77,76132.94,0.02,0.82626,9e-05,14.43045]
[1776759117567,51.76,76134.11,0.02,0.8264,9e-05,14.4235]
[1776759122602,51.75,76124.48,0.02,0.82558,9e-05,14.46492]
[1776759124618,51.75,76124.06,0.02,0.82555,9e-05,14.46649]
[1776759129651,51.75,76128.57,0.02,0.82596,9e-05,14.44544]
[1776759131665,51.75,76133.81,0.02,0.82643,9e-05,14.42151]
[1776759136700,51.74,76140.14,0.02,0.82701,9e-05,14.39194]
[1776759140729,51.74,76144.74,0.02,0.82744,9e-05,14.37008]
[1776759142881,51.73,76153.43,0.02,0.82822,9e-05,14.33064]
[1776759148784,51.73,76151.59,0.02,0.82808,9e-05,14.33743]
[1776759154827,51.72,76149.88,0.02,0.828,9e-05,14.33898]
[1776759159863,51.72,76145.9,0.02,0.82767,9e-05,14.35551]
[1776759164897,51.71,76145.55,0.02,0.82767,9e-05,14.35578]
[1776759167921,51.71,76139.16,0.02,0.82712,9e-05,14.38371]
[1776759168929,51.71,76126.84,0.02,0.82604,9e-05,14.43859]
[1776759173100,51.7,76118.58,0.02,0.82533,9e-05,14.47441]
[1776759177990,51.7,76115.85,0.02,0.8251,9e-05,14.48575]
[1776759183170,51.69,76127.38,0.02,0.82614,9e-05,14.43314]
[1776759189066,51.69,76128.68,0.02,0.82627,9e-05,14.42649]
[1776759194101,51.69,76125.33,0.02,0.82599,9e-05,14.44072]
[1776759199138,51.68,76127.24,0.02,0.82618,9e-05,14.43135]
[1776759204173,51.68,76128.71,0.02,0.82632,9e-05,14.42394]
[1776759209218,51.68,76134.57,0.02,0.82685,9e-05,14.39697]
[1776759211221,51.68,76140.79,0.02,0.82744,9e-05,14.36425]
[1776759213383,51.68,76146.27,0.02,0.82793,9e-05,14.33957]
[1776759219277,51.67,76148.56,0.02,0.82814,9e-05,14.32871]
[1776759224312,51.67,76148.42,0.02,0.82815,9e-05,14.32825]
[1776759229350,51.66,76142.71,0.02,0.82767,9e-05,14.35256]
[1776759234385,51.66,76142.14,0.02,0.82765,9e-05,14.35365]
[1776759240426,51.65,76142.12,0.02,0.82768,9e-05,14.35206]
[1776759247476,51.64,76142.9,0.02,0.82778,9e-05,14.34669]
[1776759253666,51.64,76142.43,0.02,0.82777,9e-05,14.34718]
[1776759260566,51.63,76141.77,0.02,0.82775,9e-05,14.34831]
[1776759265603,51.62,76140.79,0.02,0.82769,9e-05,14.35141]
[1776759271653,51.62,76140.71,0.02,0.82775,9e-05,14.34557]
[1776759273662,51.61,76154.24,0.02,0.82895,9e-05,14.28438]
[1776759274668,51.61,76155.97,0.02,0.8291,9e-05,14.27644]
[1776759279703,51.61,76155.08,0.02,0.82904,9e-05,14.27963]
[1776759284738,51.61,76155.93,0.02,0.82913,9e-05,14.27504]
[1776759289775,51.6,76154.7,0.02,0.82903,9e-05,14.27977]
[1776759294809,51.6,76153.3,0.02,0.82893,9e-05,14.28526]
[1776759299843,51.6,76153.52,0.02,0.82896,9e-05,14.28351]
[1776759302884,51.59,76148.07,0.02,0.82849,9e-05,14.30747]
[1776759307903,51.59,76148.77,0.02,0.82857,9e-05,14.30364]
[1776759309917,51.59,76140.83,0.02,0.82787,9e-05,14.3389]
[1776759314952,51.59,76139.99,0.02,0.82782,9e-05,14.34174]
[1776759315958,51.59,76151.3,0.02,0.82881,9e-05,14.29082]
[1776759320995,51.58,76154.71,0.02,0.82913,9e-05,14.27483]
[1776759326029,51.58,76155.64,0.02,0.82921,9e-05,14.27062]
[1776759331071,51.58,76150.18,0.02,0.82877,9e-05,14.29042]
[1776759332073,51.58,76158.36,0.02,0.82949,9e-05,14.25353]
[1776759333080,51.58,76169.93,0.02,0.8305,9e-05,14.20148]
[1776759338115,51.58,76174.3,0.02,0.83088,9e-05,14.18164]
[1776759343150,51.58,76173.05,0.02,0.83078,9e-05,14.18722]
[1776759348185,51.58,76174.83,0.02,0.83093,9e-05,14.1792]
[1776759353222,51.58,76173.83,0.02,0.83084,9e-05,14.18375]
[1776759356242,51.58,76187.25,0.02,0.83201,9e-05,14.12339]
[1776759357251,51.58,76193.63,0.02,0.83256,9e-05,14.09467]
[1776759362286,51.58,76198.06,0.02,0.83294,9e-05,14.07469]
[1776759369341,51.58,76201.38,0.02,0.83323,9e-05,14.05978]
[1776759374507,51.58,76198.86,0.02,0.83301,9e-05,14.0711]
[1776759381426,51.58,76200.94,0.02,0.8332,9e-05,14.06146]
[1776759387468,51.58,76204.28,0.02,0.83347,9e-05,14.04697]
[1776759390490,51.58,76211.71,0.02,0.83411,9e-05,14.01382]
[1776759396533,51.59,76211.96,0.02,0.83415,9e-05,14.00883]
[1776759401573,51.59,76212.03,0.02,0.83415,9e-05,14.00916]
[1776759403589,51.59,76204.47,0.02,0.83349,9e-05,14.04345]
[1776759404717,51.59,76209.39,0.02,0.83392,9e-05,14.02138]
[1776759410640,51.59,76205.69,0.02,0.83359,9e-05,14.03868]
[1776759415673,51.59,76203.18,0.02,0.83336,9e-05,14.05042]
[1776759420706,51.6,76202.46,0.02,0.83329,9e-05,14.05407]
[1776759425742,51.6,76198.32,0.02,0.83293,9e-05,14.07306]
[1776759430776,51.6,76194.54,0.02,0.8326,9e-05,14.09036]
[1776759435811,51.6,76198.61,0.02,0.83294,9e-05,14.07242]
[1776759438832,51.6,76206.69,0.02,0.83363,9e-05,14.03639]
[1776759440846,51.6,76211.36,0.02,0.83403,9e-05,14.01543]
[1776759442860,51.6,76217.88,0.02,0.83459,9e-05,13.9862]
[1776759446888,51.6,76218.97,0.02,0.83468,9e-05,13.98127]
[1776759448902,51.6,76211.65,0.02,0.83405,9e-05,14.01426]
[1776759453937,51.6,76209.98,0.02,0.83396,9e-05,14.0167]
[1776759459979,51.6,76213.28,0.02,0.83425,9e-05,14.00146]
[1776759465142,51.6,76217.04,0.02,0.83457,9e-05,13.98434]
[1776759471056,51.6,76215.48,0.02,0.83444,9e-05,13.99133]
[1776759475212,51.6,76210.39,0.02,0.83401,9e-05,14.01413]
[1776759482134,51.6,76210.49,0.02,0.83402,9e-05,14.01347]
[1776759487178,51.6,76212.37,0.02,0.83418,9e-05,14.0049]
[1776759493210,51.6,76212.13,0.02,0.83416,9e-05,14.00597]
[1776759498246,51.6,76211.61,0.02,0.83412,9e-05,14.00827]
[1776759503281,51.6,76208.69,0.02,0.83387,9e-05,14.02134]
[1776759508317,51.6,76207.24,0.02,0.83375,9e-05,14.02773]
[1776759513353,51.59,76200.21,0.02,0.83319,9e-05,14.05456]
[1776759520401,51.59,76196.51,0.02,0.83287,9e-05,14.07084]
[1776759525562,51.59,76193.36,0.02,0.83261,9e-05,14.08472]
[1776759535633,51.59,76192.44,0.02,0.83254,9e-05,14.08823]
[1776759543561,51.59,76190.37,0.02,0.83237,9e-05,14.09705]
[1776759547592,51.58,76183.75,0.02,0.83184,9e-05,14.12466]
[1776759549606,51.57,76194.55,0.02,0.8328,9e-05,14.07454]
[1776759555773,51.57,76196.3,0.02,0.83296,9e-05,14.06606]
[1776759561691,51.57,76194.63,0.02,0.83282,9e-05,14.07326]
[1776759566724,51.57,76191.02,0.02,0.83252,9e-05,14.08922]
[1776759572768,51.56,76188.57,0.02,0.83236,9e-05,14.09458]
[1776759577801,51.56,76192.12,0.02,0.83269,9e-05,14.07756]
[1776759581830,51.56,76201.16,0.02,0.83348,9e-05,14.03616]
[1776759584854,51.55,76203.47,0.02,0.83369,9e-05,14.02542]
[1776759589887,51.55,76204.0,0.02,0.83374,9e-05,14.02236]
[1776759594920,51.55,76204.81,0.02,0.83383,9e-05,14.0178]
[1776759599956,51.54,76206.41,0.02,0.83398,9e-05,14.00974]
[1776759606124,51.54,76207.07,0.02,0.83406,9e-05,14.0058]
[1776759612042,51.54,76209.64,0.02,0.8343,9e-05,13.99326]
[1776759617080,51.53,76209.86,0.02,0.83433,9e-05,13.99154]
[1776759619091,51.53,76219.93,0.02,0.8352,9e-05,13.94562]
[1776759620098,51.53,76233.31,0.02,0.83635,9e-05,13.88491]
[1776759621104,51.53,76234.63,0.02,0.83647,9e-05,13.87866]
[1776759626144,51.52,76236.53,0.02,0.83666,9e-05,13.86867]
[1776759628158,51.52,76244.1,0.02,0.83731,8e-05,13.83396]
[1776759631183,51.52,76251.23,0.02,0.83797,8e-05,13.7964]
[1776759636335,51.51,76250.81,0.02,0.83795,8e-05,13.79718]
[1776759642260,51.51,76244.86,0.02,0.83747,8e-05,13.82295]
[1776759647295,51.51,76247.58,0.02,0.83772,8e-05,13.80964]
[1776759651323,51.5,76259.65,0.02,0.83875,8e-05,13.75457]
[1776759652330,51.5,76259.65,0.02,0.83876,8e-05,13.75413]
[1776759654343,51.5,76266.28,0.02,0.83932,8e-05,13.7239]
[1776759659385,51.5,76273.41,0.02,0.83994,8e-05,13.69079]
[1776759660388,51.5,76307.02,0.02,0.84275,8e-05,13.53869]
[1776759661393,51.5,76335.27,0.02,0.84508,8e-05,13.41095]
[1776759662412,51.5,76326.33,0.02,0.84434,8e-05,13.45156]
[1776759663411,51.5,76326.99,0.02,0.84439,8e-05,13.44866]
[1776759664417,51.5,76318.09,0.02,0.84366,8e-05,13.48887]
[1776759665427,51.5,76312.77,0.02,0.84322,8e-05,13.513]
[1776759667450,51.5,76313.39,0.02,0.84327,8e-05,13.51024]
[1776759670459,51.5,76304.88,0.02,0.84256,8e-05,13.54872]
[1776759675498,51.5,76307.07,0.02,0.84275,8e-05,13.5386]
[1776759676626,51.5,76353.95,0.02,0.84661,8e-05,13.32662]
[1776759677512,51.5,76353.95,0.02,0.84661,8e-05,13.32643]
[1776759678519,51.5,76375.36,0.02,0.84835,8e-05,13.22954]
[1776759679526,51.5,76380.71,0.02,0.84878,8e-05,13.20541]
[1776759681540,51.5,76375.57,0.02,0.84836,8e-05,13.22882]
[1776759682547,51.5,76374.3,0.02,0.84826,8e-05,13.23461]
[1776759687582,51.5,76371.48,0.02,0.84803,8e-05,13.24753]
[1776759692616,51.5,76370.58,0.02,0.848,8e-05,13.24697]
[1776759697652,51.5,76373.65,0.02,0.84825,8e-05,13.23304]
[1776759702688,51.5,76374.96,0.02,0.84835,8e-05,13.22697]
[1776759707723,51.5,76377.81,0.02,0.84859,8e-05,13.21405]
[1776759711751,51.5,76373.31,0.02,0.84822,8e-05,13.23432]
[1776759713765,51.5,76366.15,0.02,0.84764,8e-05,13.26654]
[1776759718801,51.49,76365.0,0.02,0.84756,8e-05,13.2712]
[1776759723835,51.49,76357.41,0.02,0.84695,8e-05,13.30498]
[1776759728873,51.49,76359.51,0.02,0.84711,8e-05,13.29614]
[1776759733908,51.49,76360.28,0.02,0.84717,8e-05,13.29273]
[1776759739948,51.49,76361.71,0.02,0.84729,8e-05,13.28633]
[1776759744984,51.5,76351.94,0.02,0.84649,8e-05,13.33052]
[1776759745991,51.5,76348.64,0.02,0.84622,8e-05,13.34551]
[1776759747122,51.5,76340.31,0.02,0.84554,8e-05,13.38322]
[1776759749012,51.5,76334.09,0.02,0.84503,8e-05,13.41135]
[1776759751026,51.5,76340.35,0.02,0.84558,8e-05,13.37831]
[1776759754048,51.5,76343.14,0.02,0.84581,8e-05,13.36573]
[1776759755082,51.49,76352.12,0.02,0.84655,8e-05,13.32502]
[1776759756062,51.49,76367.96,0.02,0.84784,8e-05,13.25318]
[1776759757192,51.49,76377.38,0.02,0.84861,8e-05,13.21048]
[1776759758075,51.49,76377.38,0.02,0.84861,8e-05,13.21043]
[1776759763111,51.49,76377.95,0.02,0.84866,8e-05,13.20763]
[1776759766134,51.49,76367.01,0.02,0.84777,8e-05,13.25696]
[1776759767139,51.49,76364.9,0.02,0.8476,8e-05,13.2664]
[1776759776202,51.49,76364.99,0.02,0.84762,8e-05,13.26556]
[1776759781237,51.49,76365.91,0.02,0.84769,8e-05,13.26158]
[1776759786271,51.49,76369.8,0.02,0.848,8e-05,13.24423]
[1776759791330,51.49,76367.37,0.02,0.8478,8e-05,13.25547]
[1776759797485,51.49,76366.38,0.02,0.84772,8e-05,13.26017]
[1776759802405,51.49,76358.85,0.02,0.8471,8e-05,13.29451]
[1776759803412,51.5,76351.72,0.02,0.8465,8e-05,13.32782]
[1776759804419,51.5,76348.09,0.02,0.8462,8e-05,13.34429]
[1776759807557,51.5,76357.12,0.02,0.84694,8e-05,13.30358]
[1776759809456,51.5,76360.24,0.02,0.84719,8e-05,13.28924]
[1776759814491,51.5,76360.16,0.02,0.84724,8e-05,13.28443]
[1776759815498,51.5,76366.26,0.02,0.84773,8e-05,13.25684]
[1776759816505,51.5,76376.04,0.02,0.84853,8e-05,13.21251]
[1776759817627,51.49,76376.07,0.02,0.84854,8e-05,13.21192]
[1776759823555,51.49,76374.95,0.02,0.84848,8e-05,13.21517]
[1776759829599,51.49,76374.1,0.02,0.84842,8e-05,13.21846]
[1776759834632,51.48,76373.13,0.02,0.84835,8e-05,13.22238]
[1776759839667,51.48,76381.34,0.02,0.84901,8e-05,13.18556]
[1776759840674,51.49,76385.49,0.02,0.84934,8e-05,13.16691]
[1776759841681,51.49,76380.15,0.02,0.84891,8e-05,13.19121]
[1776759842688,51.49,76374.57,0.02,0.84845,8e-05,13.21655]
[1776759844712,51.49,76384.79,0.02,0.84928,8e-05,13.17052]
[1776759845717,51.49,76396.8,0.02,0.85024,8e-05,13.1162]
[1776759846723,51.49,76399.55,0.02,0.85046,8e-05,13.10382]
[1776759850752,51.49,76389.55,0.02,0.84965,8e-05,13.14945]
[1776759851761,51.49,76383.64,0.02,0.84917,8e-05,13.17634]
[1776759855787,51.49,76380.84,0.02,0.84894,8e-05,13.18949]
[1776759860824,51.49,76374.72,0.02,0.84843,8e-05,13.21768]
[1776759862835,51.49,76369.11,0.02,0.84798,8e-05,13.24318]
[1776759867978,51.49,76363.21,0.02,0.84749,8e-05,13.27011]
[1776759873915,51.5,76366.48,0.02,0.8478,8e-05,13.25087]
[1776759878948,51.5,76364.25,0.02,0.84761,8e-05,13.26117]
[1776759883984,51.5,76366.87,0.02,0.84782,8e-05,13.24959]
[1776759889019,51.5,76367.5,0.02,0.84787,8e-05,13.24702]
[1776759894056,51.5,76366.34,0.02,0.84777,8e-05,13.25254]
[1776759898188,51.5,76360.86,0.02,0.84732,8e-05,13.27747]
[1776759904126,51.5,76360.86,0.02,0.84732,8e-05,13.27763]
[1776759909163,51.5,76359.19,0.02,0.84718,8e-05,13.28541]
[1776759912183,51.5,76352.17,0.02,0.8466,8e-05,13.31724]
[1776759915206,51.5,76360.07,0.02,0.84724,8e-05,13.28181]
[1776759920241,51.51,76358.2,0.02,0.84708,8e-05,13.29081]
[1776759922255,51.51,76351.63,0.02,0.84654,8e-05,13.3207]
[1776759924270,51.51,76346.07,0.02,0.84608,8e-05,13.34602]
[1776759926284,51.51,76339.5,0.02,0.84554,8e-05,13.37598]
[1776759930311,51.51,76337.98,0.02,0.8454,8e-05,13.38348]
[1776759935346,51.51,76336.87,0.02,0.84534,8e-05,13.38463]
[1776759942395,51.52,76339.76,0.02,0.84555,8e-05,13.37292]
[1776759947431,51.52,76341.74,0.02,0.8457,8e-05,13.36496]
[1776759952466,51.52,76342.23,0.02,0.84573,8e-05,13.36315]
[1776759957500,51.53,76343.41,0.02,0.84581,8e-05,13.35866]
[1776759962536,51.53,76336.06,0.02,0.84519,8e-05,13.39278]
[1776759963543,51.53,76332.4,0.02,0.84489,8e-05,13.40944]
[1776759968686,51.53,76335.86,0.02,0.84517,8e-05,13.39436]
[1776759974620,51.54,76337.42,0.02,0.84528,8e-05,13.38807]
[1776759978759,51.54,76345.03,0.02,0.8459,8e-05,13.35403]
[1776759980662,51.54,76351.9,0.02,0.84646,8e-05,13.32298]
[1776759981679,51.54,76357.11,0.02,0.84688,8e-05,13.29949]
[1776759982684,51.54,76382.47,0.02,0.84894,8e-05,13.18499]
[1776759983690,51.54,76391.91,0.02,0.8497,8e-05,13.14247]
[1776759984698,51.54,76390.58,0.02,0.84959,8e-05,13.14862]
[1776759987718,51.54,76385.52,0.02,0.84918,8e-05,13.17184]
[1776759992760,51.54,76377.55,0.02,0.84856,8e-05,13.20391]
[1776759994773,51.54,76373.66,0.02,0.84824,8e-05,13.22171]
[1776759999809,51.55,76371.96,0.02,0.8481,8e-05,13.22985]
[1776760004844,51.55,76368.77,0.02,0.84783,8e-05,13.24479]
[1776760008972,51.55,76362.17,0.02,0.84728,8e-05,13.27534]
[1776760014914,51.55,76366.05,0.02,0.84758,8e-05,13.25876]
[1776760019948,51.56,76364.52,0.02,0.84744,8e-05,13.26658]
[1776760024984,51.56,76361.52,0.02,0.8472,8e-05,13.27962]
[1776760029112,51.55,76366.14,0.02,0.84759,8e-05,13.25829]
[1776760035056,51.55,76366.45,0.02,0.84762,8e-05,13.25645]
[1776760040091,51.55,76365.06,0.02,0.8475,8e-05,13.26298]
[1776760045126,51.55,76365.41,0.02,0.84752,8e-05,13.26182]
[1776760050160,51.55,76363.43,0.02,0.84737,8e-05,13.27056]
[1776760055196,51.55,76360.02,0.02,0.84714,8e-05,13.28085]
[1776760060231,51.55,76356.86,0.02,0.84689,8e-05,13.29468]
[1776760065266,51.55,76354.29,0.02,0.84669,8e-05,13.30578]
[1776760068287,51.55,76347.59,0.02,0.84615,8e-05,13.33566]
[1776760073322,51.54,76346.29,0.02,0.84605,8e-05,13.34071]
[1776760078357,51.54,76354.35,0.02,0.84673,8e-05,13.30352]
[1776760079463,51.54,76370.41,0.02,0.84803,8e-05,13.23084]
[1776760080372,51.54,76370.41,0.02,0.84804,8e-05,13.23077]
[1776760081378,51.54,76372.62,0.02,0.84821,8e-05,13.22076]
[1776760086413,51.54,76373.24,0.02,0.84827,8e-05,13.21793]
[1776760091449,51.54,76372.93,0.02,0.84824,8e-05,13.21935]
[1776760093462,51.54,76379.13,0.02,0.84875,8e-05,13.19108]
[1776760097491,51.54,76374.08,0.02,0.84834,8e-05,13.21349]
[1776760102526,51.54,76374.52,0.02,0.84839,8e-05,13.21101]
[1776760107562,51.53,76375.38,0.02,0.84846,8e-05,13.20678]
[1776760112596,51.53,76373.02,0.02,0.84832,8e-05,13.21248]
[1776760116624,51.53,76366.78,0.02,0.84782,8e-05,13.24044]
[1776760121660,51.53,76364.35,0.02,0.84763,8e-05,13.25099]
[1776760124681,51.53,76361.09,0.02,0.84737,8e-05,13.26535]
[1776760126693,51.53,76368.72,0.02,0.84799,8e-05,13.23061]
[1776760130724,51.53,76371.51,0.02,0.84823,8e-05,13.21762]
[1776760131731,51.53,76376.81,0.02,0.84866,8e-05,13.19358]
[1776760133744,51.53,76380.06,0.02,0.84892,8e-05,13.17881]
[1776760138780,51.53,76388.22,0.02,0.84958,8e-05,13.14181]
[1776760143814,51.53,76390.36,0.02,0.84975,8e-05,13.13223]
[1776760148850,51.52,76391.24,0.02,0.84983,8e-05,13.12766]
[1776760154893,51.52,76394.6,0.02,0.85012,8e-05,13.11156]
[1776760160029,51.52,76397.37,0.02,0.85034,8e-05,13.0989]
[1776760166980,51.52,76398.05,0.02,0.8504,8e-05,13.09587]
[1776760172014,51.52,76399.14,0.02,0.85053,8e-05,13.0863]
[1776760177050,51.52,76390.08,0.02,0.8498,8e-05,13.12723]
[1776760178057,51.52,76385.48,0.02,0.84943,8e-05,13.14796]
[1776760183093,51.52,76379.29,0.02,0.84894,8e-05,13.17551]
[1776760188128,51.52,76379.34,0.02,0.84895,8e-05,13.17479]
[1776760194170,51.51,76381.22,0.02,0.84911,8e-05,13.16586]
[1776760197191,51.51,76375.69,0.02,0.84866,8e-05,13.19066]
[1776760202229,51.51,76370.85,0.02,0.84828,8e-05,13.21207]
[1776760205248,51.51,76365.07,0.02,0.84782,8e-05,13.23786]
[1776760210380,51.51,76366.04,0.02,0.84791,8e-05,13.2327]
[1776760214313,51.51,76371.97,0.02,0.8484,8e-05,13.2054]
[1776760215320,51.51,76378.63,0.02,0.84894,8e-05,13.17523]
[1776760220450,51.5,76377.42,0.02,0.84885,8e-05,13.18041]
[1776760227404,51.5,76376.08,0.02,0.84875,8e-05,13.18598]
[1776760232439,51.5,76374.22,0.02,0.84864,8e-05,13.18935]
[1776760237474,51.5,76377.86,0.02,0.84894,8e-05,13.17267]
[1776760243517,51.5,76377.62,0.02,0.84892,8e-05,13.17354]
[1776760250661,51.5,76378.41,0.02,0.849,8e-05,13.1693]
[1776760257619,51.5,76378.78,0.02,0.84903,8e-05,13.16758]
[1776760260731,51.5,76372.63,0.02,0.84854,8e-05,13.19518]
[1776760262658,51.5,76367.1,0.02,0.84809,8e-05,13.22008]
[1776760265674,51.49,76365.54,0.02,0.84797,8e-05,13.22684]
[1776760270801,51.49,76363.64,0.02,0.84782,8e-05,13.23485]
[1776760276754,51.49,76362.43,0.02,0.84774,8e-05,13.23954]
[1776760281791,51.49,76364.06,0.02,0.84788,8e-05,13.23157]
[1776760283802,51.49,76371.37,0.02,0.84848,8e-05,13.19828]
[1776760285815,51.49,76375.3,0.02,0.8488,8e-05,13.18036]
[1776760290850,51.48,76377.82,0.02,0.84901,8e-05,13.16867]
[1776760295885,51.48,76376.08,0.02,0.84891,8e-05,13.17163]
[1776760301011,51.48,76372.81,0.02,0.84865,8e-05,13.1861]
[1776760307969,51.48,76369.19,0.02,0.84837,8e-05,13.20188]
[1776760314011,51.48,76367.94,0.02,0.84828,8e-05,13.20699]
[1776760319046,51.48,76369.7,0.02,0.84843,8e-05,13.19859]
[1776760325090,51.47,76373.0,0.02,0.84871,8e-05,13.18316]
[1776760331221,51.47,76368.29,0.02,0.84833,8e-05,13.20391]
[1776760337172,51.47,76363.35,0.02,0.84794,8e-05,13.22562]
[1776760340192,51.47,76357.97,0.02,0.84751,8e-05,13.24953]
[1776760346236,51.46,76355.24,0.02,0.84731,8e-05,13.2609]
[1776760351362,51.46,76356.23,0.02,0.84744,8e-05,13.25088]
[1776760358356,51.46,76355.76,0.02,0.84742,8e-05,13.25185]
[1776760365405,51.45,76355.25,0.02,0.84741,8e-05,13.25281]
[1776760369433,51.45,76349.15,0.02,0.84692,8e-05,13.27987]
[1776760371502,51.45,76345.16,0.02,0.8466,8e-05,13.29727]
[1776760377489,51.44,76345.47,0.02,0.84665,8e-05,13.29446]
[1776760378495,51.44,76338.96,0.02,0.84612,8e-05,13.32365]
[1776760383531,51.44,76334.73,0.02,0.8458,8e-05,13.34178]
[1776760388566,51.43,76336.26,0.02,0.84594,8e-05,13.33356]
[1776760391644,51.43,76346.63,0.02,0.84681,8e-05,13.28564]
[1776760393600,51.43,76351.41,0.02,0.84721,8e-05,13.26345]
[1776760398638,51.42,76348.46,0.02,0.84699,8e-05,13.27565]
[1776760400650,51.42,76343.21,0.02,0.84657,8e-05,13.29893]
[1776760403672,51.42,76336.51,0.02,0.84603,8e-05,13.3284]
[1776760408706,51.41,76332.93,0.02,0.84577,8e-05,13.34294]
[1776760413741,51.4,76328.84,0.02,0.84551,8e-05,13.35498]
[1776760416763,51.4,76320.89,0.02,0.84487,8e-05,13.39009]
[1776760417770,51.4,76317.83,0.02,0.84462,8e-05,13.40374]
[1776760420791,51.39,76314.17,0.02,0.84433,8e-05,13.41942]
[1776760424825,51.39,76306.79,0.02,0.84374,8e-05,13.45141]
[1776760425829,51.39,76301.75,0.02,0.84333,8e-05,13.47385]
[1776760429854,51.38,76307.81,0.02,0.84386,8e-05,13.44476]
[1776760431929,51.38,76312.59,0.02,0.84427,8e-05,13.42236]
[1776760436906,51.37,76319.52,0.02,0.84488,8e-05,13.38923]
[1776760437909,51.37,76324.38,0.02,0.84528,8e-05,13.3669]
[1776760439923,51.37,76325.74,0.02,0.8454,8e-05,13.3602]
[1776760444959,51.36,76326.97,0.02,0.84554,8e-05,13.3529]
[1776760451000,51.35,76330.05,0.02,0.84583,8e-05,13.33683]
[1776760455029,51.35,76338.26,0.02,0.84652,8e-05,13.29829]
[1776760457042,51.35,76345.24,0.02,0.84711,8e-05,13.26611]
[1776760460065,51.34,76352.85,0.02,0.84774,8e-05,13.23093]
[1776760463085,51.34,76354.88,0.02,0.84791,8e-05,13.22121]
[1776760468120,51.34,76355.43,0.02,0.84797,8e-05,13.21792]
[1776760481210,51.33,76355.52,0.02,0.84805,8e-05,13.21085]
[1776760486251,51.33,76353.92,0.02,0.84794,8e-05,13.21733]
[1776760492355,51.33,76353.65,0.02,0.84793,8e-05,13.21762]
[1776760502428,51.32,76352.41,0.02,0.84786,8e-05,13.22168]
[1776760504373,51.32,76345.7,0.02,0.84731,8e-05,13.25182]
[1776760505379,51.32,76343.04,0.02,0.8471,8e-05,13.26369]
[1776760510414,51.32,76345.63,0.02,0.84732,8e-05,13.25143]
[1776760516456,51.31,76342.48,0.02,0.84708,8e-05,13.26494]
[1776760518470,51.31,76333.97,0.02,0.84638,8e-05,13.30323]
[1776760520487,51.31,76332.69,0.02,0.84628,8e-05,13.30873]
[1776760525520,51.31,76329.54,0.02,0.84603,8e-05,13.32298]
[1776760531562,51.3,76326.66,0.02,0.84585,8e-05,13.33002]
[1776760536625,51.3,76326.19,0.02,0.84583,8e-05,13.33137]
[1776760542707,51.3,76326.33,0.02,0.84586,8e-05,13.32938]
[1776760547698,51.29,76319.08,0.02,0.84528,8e-05,13.36132]
[1776760549712,51.29,76314.03,0.02,0.84487,8e-05,13.38378]
[1776760554747,51.29,76313.35,0.02,0.84484,8e-05,13.38559]
[1776760559782,51.28,76312.05,0.02,0.84475,8e-05,13.3902]
[1776760561797,51.28,76306.81,0.02,0.84433,8e-05,13.41364]
[1776760562855,51.28,76297.53,0.02,0.84356,8e-05,13.45565]
[1776760564819,51.28,76289.07,0.02,0.84286,8e-05,13.49374]
[1776760565826,51.28,76282.44,0.02,0.84231,8e-05,13.52364]
[1776760566834,51.28,76281.26,0.02,0.84221,8e-05,13.52874]
[1776760571868,51.27,76281.76,0.02,0.84228,8e-05,13.52517]
[1776760578918,51.26,76281.62,0.02,0.8423,8e-05,13.52404]
[1776760584959,51.26,76282.46,0.02,0.84239,8e-05,13.51879]
[1776760593065,51.25,76286.89,0.02,0.84284,8e-05,13.49215]
[1776760597045,51.25,76288.98,0.02,0.84302,8e-05,13.48186]
[1776760602080,51.24,76292.37,0.02,0.84333,8e-05,13.46535]
[1776760607116,51.24,76290.26,0.02,0.84316,8e-05,13.47427]
[1776760612150,51.24,76289.11,0.02,0.84308,8e-05,13.47889]
[1776760617185,51.24,76289.66,0.02,0.84313,8e-05,13.47586]
[1776760622220,51.23,76292.39,0.02,0.84337,8e-05,13.46299]
[1776760623278,51.23,76304.34,0.02,0.84437,8e-05,13.40845]
[1776760624235,51.23,76304.34,0.02,0.84437,8e-05,13.4083]
[1776760631283,51.23,76305.75,0.02,0.84451,8e-05,13.40083]
[1776760636318,51.22,76308.58,0.02,0.84476,8e-05,13.38679]
[1776760641354,51.22,76309.35,0.02,0.84485,8e-05,13.38216]
[1776760647395,51.22,76312.46,0.02,0.84513,8e-05,13.36674]
[1776760652436,51.21,76317.76,0.02,0.84562,8e-05,13.33698]
[1776760658482,51.21,76319.27,0.02,0.84576,8e-05,13.32916]
[1776760663562,51.21,76321.33,0.02,0.84595,8e-05,13.31901]
[1776760669556,51.2,76320.51,0.02,0.8459,8e-05,13.32177]
[1776760673631,51.2,76334.03,0.02,0.84702,8e-05,13.25961]
[1776760675598,51.2,76334.49,0.02,0.84706,8e-05,13.25729]
[1776760680633,51.2,76333.82,0.02,0.84702,8e-05,13.25985]
[1776760681640,51.2,76339.28,0.02,0.84747,8e-05,13.23486]
[1776760683701,51.19,76339.66,0.02,0.8475,8e-05,13.2329]
[1776760689696,51.19,76336.87,0.02,0.84729,8e-05,13.24489]
[1776760695738,51.19,76336.31,0.02,0.84726,8e-05,13.24659]
[1776760700773,51.19,76336.56,0.02,0.84729,8e-05,13.24485]
[1776760708830,51.18,76338.28,0.02,0.84744,8e-05,13.23618]
[1776760713912,51.18,76335.55,0.02,0.84727,8e-05,13.24338]
[1776760720913,51.18,76334.11,0.02,0.84716,8e-05,13.24921]
[1776760725948,51.18,76332.09,0.02,0.84701,8e-05,13.25785]
[1776760731990,51.17,76331.94,0.02,0.84701,8e-05,13.25786]
[1776760736018,51.17,76339.76,0.02,0.84766,8e-05,13.22181]
[1776760737024,51.17,76339.99,0.02,0.84768,8e-05,13.22071]
[1776760742060,51.17,76336.84,0.02,0.84742,8e-05,13.23474]
[1776760746088,51.17,76331.61,0.02,0.847,8e-05,13.25822]
[1776760751123,51.17,76329.91,0.02,0.84687,8e-05,13.2655]
[1776760756158,51.17,76329.46,0.02,0.84684,8e-05,13.26709]
[1776760763207,51.16,76329.52,0.02,0.84685,8e-05,13.26619]
[1776760768242,51.16,76332.51,0.02,0.84711,8e-05,13.25218]
[1776760774334,51.16,76333.77,0.02,0.84726,8e-05,13.24132]
[1776760780329,51.16,76328.82,0.02,0.84687,8e-05,13.26287]
[1776760786371,51.15,76332.46,0.02,0.84718,8e-05,13.24572]
[1776760791406,51.15,76334.75,0.02,0.84737,8e-05,13.23495]
[1776760796443,51.15,76335.39,0.02,0.84743,8e-05,13.23172]
[1776760797450,51.15,76355.58,0.02,0.84908,8e-05,13.13971]
[1776760798455,51.15,76370.0,0.02,0.85026,8e-05,13.07412]
[1776760800469,51.15,76369.1,0.02,0.85018,8e-05,13.07835]
[1776760802483,51.15,76363.87,0.02,0.84976,8e-05,13.10213]
[1776760806511,51.15,76352.78,0.02,0.84886,8e-05,13.15248]
[1776760807518,51.15,76346.05,0.02,0.84831,8e-05,13.18303]
[1776760808525,51.15,76346.67,0.02,0.84836,8e-05,13.18023]
[1776760813560,51.15,76350.11,0.02,0.84864,8e-05,13.16468]
[1776760818596,51.15,76348.62,0.02,0.84851,8e-05,13.1715]
[1776760823631,51.15,76348.23,0.02,0.84849,8e-05,13.173]
[1776760828666,51.15,76349.15,0.02,0.84857,8e-05,13.16858]
[1776760830680,51.15,76356.97,0.02,0.84921,8e-05,13.1329]
[1776760831690,51.15,76364.49,0.02,0.84986,8e-05,13.09398]
[1776760832695,51.15,76371.44,0.02,0.85042,8e-05,13.06224]
[1776760833702,51.15,76372.77,0.02,0.85053,8e-05,13.05614]
[1776760838736,51.15,76369.92,0.02,0.8503,8e-05,13.069]
[1776760843772,51.15,76370.92,0.02,0.85039,8e-05,13.06417]
[1776760848806,51.15,76373.61,0.02,0.85061,8e-05,13.0516]
[1776760851832,51.15,76383.52,0.02,0.85142,8e-05,13.00632]
[1776760852843,51.15,76409.55,0.02,0.85351,8e-05,12.88785]
[1776760853847,51.15,76421.11,0.02,0.85443,8e-05,12.83532]
[1776760858881,51.15,76425.87,0.02,0.85481,8e-05,12.81351]
[1776760863916,51.15,76425.47,0.02,0.85478,8e-05,12.81523]
[1776760868952,51.15,76423.53,0.02,0.85462,8e-05,12.82423]
[1776760873986,51.15,76423.64,0.02,0.85463,8e-05,12.82394]
[1776760875042,51.15,76417.18,0.02,0.85411,8e-05,12.8535]
[1776760881038,51.15,76422.05,0.02,0.85448,8e-05,12.83227]
[1776760884059,51.15,76429.31,0.02,0.85505,8e-05,12.79986]
[1776760889094,51.15,76430.16,0.02,0.85511,8e-05,12.79626]
[1776760894130,51.16,76430.49,0.02,0.85517,8e-05,12.79041]
[1776760899165,51.16,76431.91,0.02,0.85527,8e-05,12.7849]
[1776760905267,51.16,76429.57,0.02,0.85506,8e-05,12.79704]
[1776760912256,51.17,76429.35,0.02,0.85501,8e-05,12.79969]
[1776760917292,51.17,76428.46,0.02,0.85493,8e-05,12.80436]
[1776760922337,51.17,76447.47,0.02,0.85643,8e-05,12.71848]
[1776760923340,51.18,76459.21,0.02,0.85735,8e-05,12.66534]
[1776760925472,51.18,76452.78,0.02,0.85684,8e-05,12.69475]
[1776760927363,51.18,76450.5,0.02,0.85666,8e-05,12.70522]
[1776760929376,51.18,76445.4,0.02,0.85625,8e-05,12.72864]
[1776760933405,51.18,76450.93,0.02,0.85668,8e-05,12.70406]
[1776760938438,51.18,76451.83,0.02,0.85674,8e-05,12.70057]
[1776760943473,51.18,76452.68,0.02,0.8568,8e-05,12.69683]
[1776760948509,51.18,76456.78,0.02,0.85712,8e-05,12.67839]
[1776760953545,51.18,76458.21,0.02,0.85727,8e-05,12.66748]
[1776760958579,51.18,76456.17,0.02,0.85711,8e-05,12.67701]
[1776760963613,51.19,76455.28,0.02,0.85703,8e-05,12.68126]
[1776760968649,51.19,76454.7,0.02,0.85699,8e-05,12.68394]
[1776760972679,51.18,76464.64,0.02,0.85777,8e-05,12.63837]
[1776760973688,51.18,76471.25,0.02,0.85829,8e-05,12.60834]
[1776760975827,51.18,76484.03,0.02,0.85929,8e-05,12.55031]
[1776760976709,51.18,76484.62,0.02,0.85933,8e-05,12.54768]
[1776760977715,51.18,76491.88,0.02,0.85989,8e-05,12.51485]
[1776760980736,51.18,76480.43,0.02,0.859,8e-05,12.56696]
[1776760981743,51.18,76472.4,0.02,0.85838,8e-05,12.60337]
[1776760987785,51.18,76471.3,0.02,0.85829,8e-05,12.60806]
[1776760990806,51.18,76478.5,0.02,0.85886,8e-05,12.57529]
[1776760995967,51.18,76478.68,0.02,0.85887,8e-05,12.57451]
[1776761001883,51.18,76480.72,0.02,0.85903,8e-05,12.56513]
[1776761006918,51.18,76479.13,0.02,0.85891,8e-05,12.5722]
[1776761011952,51.18,76478.19,0.02,0.85888,8e-05,12.57154]
[1776761016988,51.18,76480.45,0.02,0.85905,8e-05,12.5616]
[1776761022037,51.19,76483.17,0.02,0.85925,8e-05,12.54997]
[1776761023044,51.19,76495.75,0.02,0.86023,8e-05,12.49299]
[1776761024051,51.19,76511.9,0.02,0.86147,8e-05,12.41996]
[1776761025058,51.19,76521.0,0.02,0.86216,8e-05,12.37879]
[1776761029085,51.19,76511.71,0.02,0.86144,8e-05,12.42153]
[1776761030093,51.19,76505.83,0.02,0.86099,8e-05,12.4484]
[1776761035129,51.19,76507.1,0.02,0.86108,8e-05,12.44281]
[1776761042178,51.19,76510.51,0.02,0.86135,8e-05,12.42714]
[1776761047213,51.19,76513.65,0.02,0.86159,8e-05,12.41283]
[1776761052251,51.19,76510.61,0.02,0.86136,8e-05,12.42657]
[1776761054263,51.19,76523.83,0.02,0.86237,8e-05,12.3667]
[1776761055269,51.19,76528.98,0.02,0.86276,8e-05,12.34345]
[1776761057283,51.19,76532.93,0.02,0.86306,8e-05,12.32581]
[1776761062318,51.19,76534.44,0.02,0.86316,8e-05,12.31971]
[1776761068360,51.2,76529.46,0.02,0.86277,8e-05,12.34313]
[1776761073395,51.2,76526.34,0.02,0.86256,8e-05,12.35318]
[1776761076534,51.2,76517.6,0.02,0.86189,8e-05,12.39317]
[1776761082458,51.2,76515.25,0.02,0.8617,8e-05,12.40406]
[1776761087495,51.2,76515.52,0.02,0.86172,8e-05,12.403]
[1776761089507,51.2,76509.3,0.02,0.86124,8e-05,12.43115]
[1776761094543,51.2,76508.22,0.02,0.86116,8e-05,12.43588]
[1776761096674,51.2,76502.32,0.02,0.86071,8e-05,12.46253]
[1776761098571,51.2,76496.0,0.02,0.86022,8e-05,12.49111]
[1776761099578,51.2,76488.74,0.02,0.85966,8e-05,12.52393]
[1776761101593,51.2,76488.28,0.02,0.85963,8e-05,12.52574]
[1776761106750,51.2,76482.99,0.02,0.85923,8e-05,12.54885]
[1776761112669,51.19,76480.21,0.02,0.85903,8e-05,12.56057]
[1776761115690,51.19,76470.62,0.02,0.85829,8e-05,12.60363]
[1776761116821,51.19,76459.97,0.02,0.85746,8e-05,12.65174]
[1776761119721,51.19,76459.1,0.02,0.8574,8e-05,12.65515]
[1776761124755,51.18,76462.07,0.02,0.85766,8e-05,12.64031]
[1776761129789,51.18,76465.07,0.02,0.85792,8e-05,12.625]
[1776761132815,51.17,76458.44,0.02,0.85745,8e-05,12.64987]
[1776761137850,51.17,76463.02,0.02,0.85783,8e-05,12.62786]
[1776761142885,51.16,76468.36,0.02,0.85828,8e-05,12.60206]
[1776761143892,51.16,76475.22,0.02,0.85881,8e-05,12.57092]
[1776761144898,51.16,76477.52,0.02,0.859,8e-05,12.56007]
[1776761145906,51.16,76484.07,0.02,0.85951,8e-05,12.53018]
[1776761150944,51.16,76486.02,0.02,0.85967,8e-05,12.52079]
[1776761155978,51.16,76483.53,0.02,0.85949,8e-05,12.53144]
[1776761161016,51.15,76477.49,0.02,0.85903,8e-05,12.55802]
[1776761164038,51.15,76470.99,0.02,0.85853,8e-05,12.5872]
[1776761169073,51.15,76474.93,0.02,0.85885,8e-05,12.56861]
[1776761174107,51.15,76476.06,0.02,0.85895,8e-05,12.56287]
[1776761179143,51.15,76476.25,0.02,0.85897,8e-05,12.56139]
[1776761184178,51.14,76477.43,0.02,0.85908,8e-05,12.55527]
[1776761190221,51.14,76477.24,0.02,0.85908,8e-05,12.55525]
[1776761195255,51.14,76477.95,0.02,0.85918,8e-05,12.54658]
[1776761197382,51.14,76490.61,0.02,0.86017,8e-05,12.48873]
[1776761203311,51.14,76486.75,0.02,0.85988,8e-05,12.50592]
[1776761208347,51.13,76486.75,0.02,0.85989,8e-05,12.5055]
[1776761212375,51.13,76496.26,0.02,0.86063,8e-05,12.46187]
[1776761216401,51.13,76501.4,0.02,0.86103,8e-05,12.43838]
[1776761221437,51.13,76503.48,0.02,0.86119,8e-05,12.42884]
[1776761226472,51.13,76505.57,0.02,0.86135,8e-05,12.41928]
[1776761231514,51.13,76511.48,0.02,0.86181,8e-05,12.39243]
[1776761232514,51.13,76525.97,0.02,0.86292,8e-05,12.32649]
[1776761233521,51.13,76535.45,0.02,0.86365,8e-05,12.28354]
[1776761234528,51.13,76537.89,0.02,0.86383,8e-05,12.27233]
[1776761235535,51.13,76537.9,0.02,0.86384,8e-05,12.27218]
[1776761240572,51.13,76544.31,0.02,0.86433,8e-05,12.24265]
[1776761241577,51.13,76549.48,0.02,0.86472,8e-05,12.21919]
[1776761244598,51.13,76551.18,0.02,0.86485,8e-05,12.21146]
[1776761247744,51.13,76543.97,0.02,0.86431,8e-05,12.24404]
[1776761249636,51.13,76544.5,0.02,0.86435,8e-05,12.24151]
[1776761252656,51.13,76549.88,0.02,0.8648,8e-05,12.21225]
[1776761253665,51.12,76555.19,0.02,0.8652,8e-05,12.18818]
[1776761256682,51.12,76556.88,0.02,0.86533,8e-05,12.18052]
[1776761261728,51.12,76562.38,0.02,0.86575,8e-05,12.15564]
[1776761266761,51.13,76559.44,0.02,0.86552,8e-05,12.16904]
[1776761267889,51.13,76582.16,0.02,0.86723,7e-05,12.06634]
[1776761269793,51.12,76613.66,0.02,0.86957,7e-05,11.92414]
[1776761270808,51.13,76633.65,0.02,0.87103,7e-05,11.83429]
[1776761271833,51.13,76633.78,0.02,0.87104,7e-05,11.83383]
[1776761272824,51.13,76838.93,0.02,0.88543,7e-05,10.91896]
[1776761273830,51.13,76838.93,0.02,0.88542,7e-05,10.91938]
[1776761274862,51.16,76875.98,0.02,0.88776,7e-05,10.76516]
[1776761275842,51.17,76868.22,0.02,0.88721,7e-05,10.80192]
[1776761276849,51.17,76888.26,0.02,0.88853,7e-05,10.71415]
[1776761277859,51.17,76904.28,0.02,0.88957,7e-05,10.64481]
[1776761278885,51.18,76904.28,0.02,0.88953,7e-05,10.64703]
[1776761279881,51.2,76864.53,0.02,0.88683,7e-05,10.82742]
[1776761280887,51.21,76819.91,0.02,0.88376,7e-05,11.02884]
[1776761281930,51.23,76806.27,0.02,0.88277,7e-05,11.09317]
[1776761283935,51.23,76826.07,0.02,0.88412,7e-05,11.00571]
[1776761284974,51.23,76848.83,0.02,0.88565,7e-05,10.90541]
[1776761286031,51.25,76837.52,0.02,0.88479,7e-05,10.96165]
[1776761288073,51.25,76792.03,0.02,0.88171,7e-05,11.16257]
[1776761288987,51.25,76792.03,0.02,0.8817,7e-05,11.16306]
[1776761289991,51.25,76788.77,0.02,0.88147,7e-05,11.17798]
[1776761291009,51.25,76780.1,0.02,0.88087,7e-05,11.2164]
[1776761292011,51.25,76789.47,0.02,0.88151,7e-05,11.17525]
[1776761295029,51.25,76783.98,0.02,0.88113,7e-05,11.19987]
[1776761300062,51.26,76779.56,0.02,0.88081,7e-05,11.2205]
[1776761302077,51.26,76776.6,0.02,0.8806,7e-05,11.23399]
[1776761305099,51.26,76794.51,0.02,0.88182,7e-05,11.15527]
[1776761306113,51.26,76812.88,0.02,0.88307,7e-05,11.07428]
[1776761307117,51.26,76815.97,0.02,0.88327,7e-05,11.06098]
[1776761308127,51.26,76821.19,0.02,0.88362,7e-05,11.0383]
[1776761311151,51.27,76803.32,0.02,0.88244,7e-05,11.11349]
[1776761313160,51.27,76802.89,0.02,0.8824,7e-05,11.11567]
[1776761315174,51.27,76797.59,0.02,0.88203,7e-05,11.13964]
[1776761317190,51.27,76789.0,0.02,0.88143,7e-05,11.17837]
[1776761318283,51.27,76767.66,0.02,0.87996,7e-05,11.27334]
[1776761320218,51.27,76760.13,0.02,0.87943,7e-05,11.30677]
[1776761321218,51.27,76760.13,0.02,0.87943,7e-05,11.30692]
[1776761324243,51.27,76754.06,0.02,0.87901,7e-05,11.33401]
[1776761325263,51.27,76740.05,0.02,0.87803,7e-05,11.39631]
[1776761326255,51.27,76740.05,0.02,0.87802,7e-05,11.39656]
[1776761327261,51.28,76737.05,0.02,0.87781,7e-05,11.41011]
[1776761332296,51.28,76739.0,0.02,0.87793,7e-05,11.40226]
[1776761337331,51.28,76737.18,0.02,0.87779,7e-05,11.41119]
[1776761341360,51.28,76730.0,0.02,0.87728,7e-05,11.44359]
[1776761342366,51.28,76721.1,0.02,0.87665,7e-05,11.48371]
[1776761343374,51.28,76704.31,0.02,0.87546,7e-05,11.5586]
[1776761344380,51.28,76698.63,0.02,0.87505,7e-05,11.58407]
[1776761346394,51.29,76705.2,0.02,0.87552,7e-05,11.55488]
[1776761347400,51.29,76728.11,0.02,0.87714,7e-05,11.45285]
[1776761348499,51.29,76735.93,0.02,0.87768,7e-05,11.4183]
[1776761349415,51.29,76735.93,0.02,0.87768,7e-05,11.41861]
[1776761353444,51.29,76730.28,0.02,0.87727,7e-05,11.44452]
[1776761356464,51.29,76726.02,0.02,0.87696,7e-05,11.46401]
[1776761360491,51.29,76733.4,0.02,0.87747,7e-05,11.43156]
[1776761362506,51.3,76736.27,0.02,0.87767,7e-05,11.4193]
[1776761367541,51.3,76737.27,0.02,0.87773,7e-05,11.41566]
[1776761372578,51.3,76744.7,0.02,0.87827,7e-05,11.37903]
[1776761373585,51.3,76743.98,0.02,0.87822,7e-05,11.38247]
[1776761376606,51.31,76738.57,0.02,0.87782,7e-05,11.40743]
[1776761377614,51.32,76733.24,0.02,0.8774,7e-05,11.43472]
[1776761378710,51.32,76709.97,0.02,0.87575,7e-05,11.53837]
[1776761379627,51.33,76709.97,0.02,0.87571,7e-05,11.54124]
[1776761380634,51.33,76701.06,0.02,0.87507,7e-05,11.58118]
[1776761381651,51.33,76700.53,0.02,0.87503,7e-05,11.58368]
[1776761383656,51.33,76696.32,0.02,0.87472,7e-05,11.6034]
[1776761385671,51.33,76687.1,0.02,0.87405,7e-05,11.64485]
[1776761386681,51.33,76679.84,0.02,0.87353,7e-05,11.67751]
[1776761387684,51.33,76681.79,0.02,0.87367,7e-05,11.66896]
[1776761388786,51.34,76672.66,0.02,0.873,7e-05,11.71012]
[1776761389701,51.34,76672.66,0.02,0.873,7e-05,11.71042]
[1776761390720,51.34,76665.82,0.02,0.87251,7e-05,11.74101]
[1776761391719,51.34,76668.23,0.02,0.87268,7e-05,11.73031]
[1776761392725,51.34,76675.82,0.02,0.87322,7e-05,11.69645]
[1776761393732,51.34,76671.87,0.02,0.87294,7e-05,11.71426]
[1776761394740,51.34,76665.41,0.02,0.87247,7e-05,11.74346]
[1776761396754,51.34,76662.39,0.02,0.87224,7e-05,11.75748]
[1776761400783,51.35,76669.03,0.02,0.8727,7e-05,11.72914]
[1776761405816,51.35,76669.56,0.02,0.87271,7e-05,11.72829]
[1776761407831,51.35,76654.15,0.02,0.87159,7e-05,11.79774]
[1776761412865,51.36,76648.61,0.02,0.87117,7e-05,11.82346]
[1776761413872,51.36,76640.02,0.02,0.87055,7e-05,11.86205]
[1776761414881,51.36,76634.61,0.02,0.87015,7e-05,11.8863]
[1776761415886,51.36,76633.5,0.02,0.87006,7e-05,11.89159]
[1776761418995,51.36,76618.52,0.02,0.86895,7e-05,11.95978]
[1776761419915,51.36,76618.52,0.02,0.86894,7e-05,11.96009]
[1776761424949,51.37,76621.9,0.02,0.86916,7e-05,11.94689]
[1776761425956,51.37,76629.74,0.02,0.86973,7e-05,11.9121]
[1776761427970,51.37,76635.04,0.02,0.87011,7e-05,11.88874]
[1776761429065,51.37,76648.11,0.02,0.87106,7e-05,11.83087]
[1776761432002,51.38,76650.12,0.02,0.87122,7e-05,11.81832]
[1776761433006,51.38,76641.95,0.02,0.87062,7e-05,11.85536]
[1776761438041,51.39,76638.43,0.02,0.87034,7e-05,11.87292]
[1776761439141,51.39,76623.97,0.02,0.86926,7e-05,11.93853]
[1776761440055,51.39,76623.97,0.02,0.86926,7e-05,11.93885]
[1776761444086,51.39,76617.27,0.02,0.86875,7e-05,11.96979]
[1776761449210,51.4,76617.33,0.02,0.86874,7e-05,11.97088]
[1776761452143,51.4,76626.29,0.02,0.86938,7e-05,11.93153]
[1776761453149,51.4,76627.27,0.02,0.86944,7e-05,11.92782]
[1776761458186,51.41,76629.66,0.02,0.8696,7e-05,11.91853]
[1776761463220,51.42,76622.86,0.02,0.86906,7e-05,11.95114]
[1776761464227,51.42,76616.48,0.02,0.86859,7e-05,11.98007]
[1776761466241,51.42,76615.88,0.02,0.86853,7e-05,11.98334]
[1776761471277,51.42,76617.18,0.02,0.86861,7e-05,11.97894]
[1776761475350,51.43,76622.34,0.02,0.86897,7e-05,11.95697]
[1776761477363,51.43,76632.27,0.02,0.86969,7e-05,11.91315]
[1776761478372,51.44,76634.33,0.02,0.86978,7e-05,11.90776]
[1776761483405,51.46,76629.38,0.02,0.86933,7e-05,11.93526]
[1776761488441,51.47,76624.28,0.02,0.86893,7e-05,11.95971]
[1776761493476,51.47,76622.55,0.02,0.86881,7e-05,11.96458]
[1776761495497,51.48,76628.18,0.02,0.86922,7e-05,11.94002]
[1776761496497,51.48,76635.63,0.02,0.86976,7e-05,11.90705]
[1776761502539,51.49,76640.15,0.02,0.87005,7e-05,11.88916]
[1776761507574,51.49,76641.01,0.02,0.87009,7e-05,11.88715]
[1776761509636,51.51,76634.3,0.02,0.86954,7e-05,11.92074]
[1776761512609,51.53,76625.06,0.02,0.86873,7e-05,11.97027]
[1776761517643,51.57,76622.98,0.02,0.8684,7e-05,11.99058]
[1776761522680,51.61,76621.55,0.02,0.86813,7e-05,12.0072]
[1776761527713,51.65,76623.03,0.02,0.86809,7e-05,12.01054]
[1776761532750,51.67,76621.5,0.02,0.86788,7e-05,12.02348]
[1776761535770,51.67,76614.74,0.02,0.86736,7e-05,12.05468]
[1776761540805,51.68,76617.62,0.02,0.86755,7e-05,12.04347]
[1776761545840,51.68,76613.84,0.02,0.86724,7e-05,12.062]
[1776761547855,51.68,76607.93,0.02,0.86679,7e-05,12.08896]
[1776761552889,51.69,76607.75,0.02,0.8668,7e-05,12.08642]
[1776761557924,51.69,76605.79,0.02,0.86663,7e-05,12.09648]
[1776761558931,51.7,76598.64,0.02,0.8661,7e-05,12.1288]
[1776761563965,51.7,76596.02,0.02,0.86588,7e-05,12.14185]
[1776761569001,51.71,76595.94,0.02,0.86584,7e-05,12.14415]
[1776761572022,51.71,76606.03,0.02,0.86658,7e-05,12.10006]
[1776761577058,51.72,76611.22,0.02,0.86693,7e-05,12.07882]
[1776761580137,51.72,76603.48,0.02,0.86634,7e-05,12.11444]
[1776761586121,51.73,76607.78,0.02,0.86663,7e-05,12.09724]
[1776761590206,51.73,76613.42,0.02,0.86702,7e-05,12.07353]
[1776761598207,51.74,76615.77,0.02,0.86716,7e-05,12.06545]
[1776761603243,51.75,76618.54,0.02,0.86734,7e-05,12.05472]
[1776761608277,51.75,76616.43,0.02,0.86716,7e-05,12.06515]
[1776761612304,51.75,76625.9,0.02,0.86789,7e-05,12.01903]
[1776761617340,51.76,76624.22,0.02,0.86774,7e-05,12.02844]
[1776761618347,51.76,76614.84,0.02,0.86704,7e-05,12.0707]
[1776761619359,51.76,76608.65,0.02,0.86657,7e-05,12.09868]
[1776761621367,51.77,76606.66,0.02,0.86641,7e-05,12.10824]
[1776761625395,51.77,76601.47,0.02,0.86601,7e-05,12.13267]
[1776761630486,51.78,76607.9,0.02,0.86646,7e-05,12.10543]
[1776761634464,51.78,76600.26,0.02,0.86588,7e-05,12.14076]
[1776761636478,51.78,76596.48,0.02,0.86559,7e-05,12.15811]
[1776761639499,51.79,76590.55,0.02,0.86513,7e-05,12.18524]
[1776761644533,51.79,76589.68,0.02,0.86505,7e-05,12.19006]
[1776761649571,51.79,76588.61,0.02,0.86496,7e-05,12.19586]
[1776761650627,51.79,76595.69,0.02,0.86548,7e-05,12.16472]
[1776761652590,51.8,76601.32,0.02,0.86589,7e-05,12.14017]
[1776761653600,51.8,76607.43,0.02,0.86634,7e-05,12.11324]
[1776761658633,51.8,76606.97,0.02,0.86627,7e-05,12.11697]
[1776761663749,51.81,76611.23,0.02,0.86656,7e-05,12.09969]
[1776761668786,51.82,76611.62,0.02,0.86656,7e-05,12.09975]
[1776761673820,51.82,76610.95,0.02,0.86653,7e-05,12.09983]
[1776761676841,51.83,76604.08,0.02,0.866,7e-05,12.13148]
[1776761680868,51.83,76589.78,0.02,0.86492,7e-05,12.19635]
[1776761681876,51.83,76581.46,0.02,0.86429,7e-05,12.23364]
[1776761683890,51.83,76576.35,0.02,0.86391,8e-05,12.25672]
[1776761688926,51.83,76572.06,0.02,0.86357,8e-05,12.27649]
[1776761697987,51.84,76574.28,0.02,0.86372,8e-05,12.26774]
[1776761703023,51.84,76571.95,0.02,0.86354,8e-05,12.27874]
[1776761707051,51.84,76566.54,0.02,0.86312,8e-05,12.30329]
[1776761708058,51.84,76561.26,0.02,0.86272,8e-05,12.3271]
[1776761711079,51.85,76554.77,0.02,0.86221,8e-05,12.35716]
[1776761716114,51.85,76551.37,0.02,0.86193,8e-05,12.37392]
[1776761721150,51.86,76557.14,0.02,0.86234,8e-05,12.34967]
[1776761725177,51.86,76551.62,0.02,0.8619,8e-05,12.37571]
[1776761730212,51.87,76550.54,0.02,0.86179,8e-05,12.38219]
[1776761735247,51.87,76547.36,0.02,0.86157,8e-05,12.39329]
[1776761740282,51.88,76537.0,0.02,0.86076,8e-05,12.44107]
[1776761744310,51.88,76530.04,0.02,0.86021,8e-05,12.47319]
[1776761748339,51.89,76523.5,0.02,0.85969,8e-05,12.5033]
[1776761753380,51.89,76519.51,0.02,0.85937,8e-05,12.52209]
[1776761758414,51.89,76518.35,0.02,0.85927,8e-05,12.52816]
[1776761760429,51.9,76532.93,0.02,0.86038,8e-05,12.46345]
[1776761762441,51.9,76520.82,0.02,0.85944,8e-05,12.51801]
[1776761763462,51.9,76515.25,0.02,0.85901,8e-05,12.54309]
[1776761768489,51.9,76517.22,0.02,0.85915,8e-05,12.53506]
[1776761773524,51.91,76512.92,0.02,0.85876,8e-05,12.55769]
[1776761778559,51.92,76508.92,0.02,0.8584,8e-05,12.57868]
[1776761780571,51.93,76502.64,0.02,0.85791,8e-05,12.60727]
[1776761785606,51.93,76494.03,0.02,0.85722,8e-05,12.64705]
[1776761786614,51.93,76493.95,0.02,0.85721,8e-05,12.64774]
[1776761788636,51.95,76482.73,0.02,0.85629,8e-05,12.70127]
[1776761789649,51.95,76480.36,0.02,0.8561,8e-05,12.7121]
[1776761792661,51.95,76486.25,0.02,0.85659,8e-05,12.68166]
[1776761793668,51.95,76492.9,0.02,0.8571,8e-05,12.65217]
[1776761794674,51.95,76493.2,0.02,0.85712,8e-05,12.65112]
[1776761799710,51.96,76498.07,0.02,0.85747,8e-05,12.63079]
[1776761803741,51.96,76502.43,0.02,0.85779,8e-05,12.61245]
[1776761808774,51.96,76506.25,0.02,0.85806,8e-05,12.59645]
[1776761813808,51.97,76518.8,0.02,0.859,8e-05,12.54238]
[1776761815825,51.97,76532.06,0.02,0.86001,8e-05,12.48356]
[1776761816829,51.98,76537.25,0.02,0.86036,8e-05,12.46288]
[1776761821863,51.99,76536.1,0.02,0.86025,8e-05,12.46916]
[1776761824885,52.0,76545.25,0.02,0.86087,8e-05,12.43326]
[1776761829920,52.03,76553.27,0.02,0.86135,8e-05,12.40544]
[1776761834956,52.04,76553.49,0.02,0.86134,8e-05,12.40585]
[1776761839991,52.09,76552.52,0.02,0.86106,8e-05,12.42312]
[1776761844019,52.11,76546.46,0.02,0.86049,8e-05,12.45651]
[1776761850062,52.15,76544.68,0.02,0.86018,8e-05,12.47502]
[1776761853084,52.16,76539.43,0.02,0.85978,8e-05,12.49599]
[1776761858118,52.16,76535.13,0.02,0.85944,8e-05,12.51586]
[1776761863154,52.17,76547.54,0.02,0.86034,8e-05,12.46335]
[1776761868187,52.18,76545.26,0.02,0.86012,8e-05,12.47629]
[1776761873223,52.18,76548.59,0.02,0.86036,8e-05,12.46237]
[1776761878258,52.19,76551.37,0.02,0.86056,8e-05,12.45088]
[1776761884301,52.19,76554.15,0.02,0.86075,8e-05,12.43952]
[1776761887325,52.19,76558.45,0.02,0.86107,8e-05,12.42096]
[1776761892359,52.2,76558.97,0.02,0.86109,8e-05,12.41966]
[1776761897394,52.2,76560.41,0.02,0.86119,8e-05,12.41425]
[1776761902429,52.2,76556.39,0.02,0.86087,8e-05,12.433]
[1776761908471,52.21,76557.32,0.02,0.86093,8e-05,12.42965]
[1776761913506,52.21,76560.46,0.02,0.86119,8e-05,12.41194]
[1776761918541,52.21,76558.04,0.02,0.86099,8e-05,12.42338]
[1776761923575,52.22,76555.98,0.02,0.86083,8e-05,12.43312]
[1776761928614,52.22,76554.4,0.02,0.8607,8e-05,12.44087]
[1776761933647,52.22,76553.19,0.02,0.86059,8e-05,12.44693]
[1776761938682,52.22,76556.75,0.02,0.86085,8e-05,12.43185]
[1776761943717,52.23,76557.73,0.02,0.86092,8e-05,12.42807]
[1776761948756,52.23,76562.06,0.02,0.86123,8e-05,12.40968]
[1776761954798,52.23,76561.88,0.02,0.8612,8e-05,12.41134]
[1776761959833,52.23,76562.5,0.02,0.86124,8e-05,12.40913]
[1776761965875,52.24,76563.33,0.02,0.86129,8e-05,12.40638]
[1776761970910,52.24,76557.38,0.02,0.86083,8e-05,12.43348]
[1776761975945,52.24,76553.63,0.02,0.86057,8e-05,12.446]
[1776761981986,52.24,76552.25,0.02,0.86046,8e-05,12.45285]
[1776761987022,52.25,76552.58,0.02,0.86047,8e-05,12.452]
[1776761992056,52.25,76549.14,0.02,0.8602,8e-05,12.46782]
[1776761997092,52.25,76547.93,0.02,0.8601,8e-05,12.47374]
[1776762003134,52.25,76546.55,0.02,0.85999,8e-05,12.48037]
[1776762007162,52.25,76534.81,0.02,0.85909,8e-05,12.53289]
[1776762008169,52.26,76531.37,0.02,0.85882,8e-05,12.54871]
[1776762009176,52.26,76524.61,0.02,0.85829,8e-05,12.57902]
[1776762012199,52.26,76533.37,0.02,0.85895,8e-05,12.54066]
[1776762013205,52.26,76542.12,0.02,0.85962,8e-05,12.50186]
[1776762014213,52.26,76556.29,0.02,0.86069,8e-05,12.43912]
[1776762019246,52.26,76555.42,0.02,0.86062,8e-05,12.44372]
[1776762024284,52.26,76553.48,0.02,0.86046,8e-05,12.45285]
[1776762028308,52.27,76558.7,0.02,0.86085,8e-05,12.43008]
[1776762033364,52.27,76561.23,0.02,0.86107,8e-05,12.41465]
[1776762037384,52.27,76568.07,0.02,0.86158,8e-05,12.38474]
[1776762042420,52.27,76569.32,0.02,0.86167,8e-05,12.37986]
[1776762046456,52.27,76587.51,0.02,0.86303,7e-05,12.29963]
[1776762047467,52.27,76590.94,0.02,0.86328,7e-05,12.28454]
[1776762048471,52.28,76583.61,0.02,0.86272,7e-05,12.31754]
[1776762053501,52.28,76579.12,0.02,0.86237,8e-05,12.33854]
[1776762058536,52.28,76570.99,0.02,0.86174,8e-05,12.37558]
[1776762062565,52.29,76559.5,0.02,0.86086,8e-05,12.42712]
[1776762066592,52.29,76546.74,0.02,0.85989,8e-05,12.48426]
[1776762068608,52.29,76564.27,0.02,0.86121,8e-05,12.40665]
[1776762072635,52.29,76558.05,0.02,0.86074,8e-05,12.43465]
[1776762077670,52.29,76555.64,0.02,0.86055,8e-05,12.44574]
[1776762081698,52.29,76546.41,0.02,0.85984,8e-05,12.48692]
[1776762082705,52.29,76540.74,0.02,0.85941,8e-05,12.51222]
[1776762085726,52.29,76528.21,0.02,0.85845,8e-05,12.56818]
[1776762086736,52.29,76520.76,0.02,0.85788,8e-05,12.60127]
[1776762091767,52.29,76511.1,0.02,0.85717,8e-05,12.63944]
[1776762096803,52.29,76508.23,0.02,0.85696,8e-05,12.65194]
[1776762100832,52.29,76497.58,0.02,0.85614,8e-05,12.69917]
[1776762103851,52.29,76489.33,0.02,0.8555,8e-05,12.73592]
[1776762107880,52.29,76484.11,0.02,0.85509,8e-05,12.75914]
[1776762109894,52.29,76492.46,0.02,0.85574,8e-05,12.72201]
[1776762110900,52.29,76498.07,0.02,0.85617,8e-05,12.69713]
[1776762113924,52.29,76515.92,0.02,0.85755,8e-05,12.61793]
[1776762114931,52.29,76520.31,0.02,0.85788,8e-05,12.59848]
[1776762118960,52.29,76502.44,0.02,0.85651,8e-05,12.67794]
[1776762119969,52.29,76499.24,0.02,0.85626,8e-05,12.69226]
[1776762125010,52.3,76504.69,0.02,0.85667,8e-05,12.66846]
[1776762130047,52.3,76513.3,0.02,0.85733,8e-05,12.63071]
[1776762131052,52.3,76506.43,0.02,0.85679,8e-05,12.66137]
[1776762132059,52.3,76504.22,0.02,0.85662,8e-05,12.67129]
[1776762137095,52.3,76504.4,0.02,0.85663,8e-05,12.67092]
[1776762140116,52.3,76510.4,0.02,0.85709,8e-05,12.6446]
[1776762145151,52.3,76511.25,0.02,0.85714,8e-05,12.64153]
[1776762150186,52.31,76512.13,0.02,0.8572,8e-05,12.63824]
[1776762153207,52.31,76518.05,0.02,0.85769,8e-05,12.60764]
[1776762158242,52.31,76521.12,0.02,0.85791,8e-05,12.5948]
[1776762162270,52.31,76529.91,0.02,0.85857,8e-05,12.55642]
[1776762163277,52.31,76530.14,0.02,0.85859,8e-05,12.5556]
[1776762164284,52.31,76538.3,0.02,0.85921,8e-05,12.51948]
[1776762165291,52.31,76551.77,0.02,0.86023,8e-05,12.45988]
[1776762166298,52.32,76553.52,0.02,0.86036,8e-05,12.45235]
[1776762171334,52.32,76545.31,0.02,0.85973,8e-05,12.48903]
[1776762175374,52.32,76539.58,0.02,0.85928,8e-05,12.51522]
[1776762176393,52.32,76501.41,0.02,0.85635,8e-05,12.68475]
[1776762177391,52.32,76490.65,0.02,0.85552,8e-05,12.73261]
[1776762178396,52.32,76465.47,0.02,0.85355,8e-05,12.84466]
[1776762179405,52.32,76439.33,0.02,0.85149,8e-05,12.96103]
[1776762180411,52.32,76445.04,0.02,0.85194,8e-05,12.93564]
[1776762181419,52.32,76446.44,0.02,0.85205,8e-05,12.9293]
[1776762182427,52.32,76468.18,0.02,0.85376,8e-05,12.83257]
[1776762183432,52.32,76471.48,0.02,0.85402,8e-05,12.81795]
[1776762188467,52.32,76473.14,0.02,0.85415,8e-05,12.81044]
[1776762192495,52.32,76464.59,0.02,0.85349,8e-05,12.84811]
[1776762195515,52.32,76458.74,0.02,0.85303,8e-05,12.87404]
[1776762199545,52.32,76451.69,0.02,0.85248,8e-05,12.90544]
[1776762200552,52.32,76449.36,0.02,0.85229,8e-05,12.91592]
[1776762203573,52.32,76443.71,0.02,0.85184,8e-05,12.94135]
[1776762204579,52.32,76438.55,0.02,0.85143,8e-05,12.96438]
[1776762209616,52.32,76439.74,0.02,0.85152,8e-05,12.95952]
[1776762213650,52.32,76449.09,0.02,0.85229,8e-05,12.91369]
[1776762216671,52.33,76442.46,0.02,0.85176,8e-05,12.94354]
[1776762219695,52.33,76437.01,0.02,0.85132,8e-05,12.96809]
[1776762224730,52.33,76440.29,0.02,0.85157,8e-05,12.95403]
[1776762227751,52.33,76424.25,0.02,0.8503,8e-05,13.02563]
[1776762228758,52.33,76417.16,0.02,0.84973,8e-05,13.0573]
[1776762231779,52.33,76423.26,0.02,0.85021,8e-05,13.03042]
[1776762233796,52.33,76429.71,0.02,0.85072,8e-05,13.00179]
[1776762238828,52.33,76432.36,0.02,0.85093,8e-05,12.98989]
[1776762241851,52.33,76424.17,0.02,0.85028,8e-05,13.0264]
[1776762242858,52.33,76429.34,0.02,0.85069,8e-05,13.00345]
[1776762247894,52.33,76419.53,0.02,0.84991,8e-05,13.04712]
[1776762252930,52.33,76419.25,0.02,0.84988,8e-05,13.04866]
[1776762257965,52.33,76416.25,0.02,0.84964,8e-05,13.0623]
[1776762258972,52.33,76427.17,0.02,0.85051,8e-05,13.01372]
[1776762264009,52.33,76424.68,0.02,0.85031,8e-05,13.02476]
[1776762268036,52.33,76430.16,0.02,0.85075,8e-05,13.00027]
[1776762273072,52.33,76429.06,0.02,0.8507,8e-05,13.00044]
[1776762278106,52.34,76424.59,0.02,0.85034,8e-05,13.02081]
[1776762283140,52.34,76428.78,0.02,0.85068,8e-05,13.00201]
[1776762288176,52.34,76427.71,0.02,0.85058,8e-05,13.00741]
[1776762291197,52.34,76435.43,0.02,0.85119,8e-05,12.97329]
[1776762292204,52.34,76441.74,0.02,0.85169,8e-05,12.94524]
[1776762293211,52.34,76445.29,0.02,0.85197,8e-05,12.92948]
[1776762295225,52.34,76443.02,0.02,0.85179,8e-05,12.93968]
[1776762297240,52.34,76440.7,0.02,0.8516,8e-05,12.95005]
[1776762301268,52.34,76432.05,0.02,0.85092,8e-05,12.98863]
[1776762302275,52.34,76432.22,0.02,0.85093,8e-05,12.98788]
[1776762305296,52.34,76437.37,0.02,0.85134,8e-05,12.965]
[1776762307311,52.34,76443.63,0.02,0.85183,8e-05,12.93722]
[1776762308317,52.34,76444.92,0.02,0.85193,8e-05,12.93153]
[1776762310331,52.34,76456.43,0.02,0.85284,8e-05,12.88039]
[1776762311338,52.34,76457.03,0.02,0.85289,8e-05,12.87772]
[1776762316373,52.34,76454.78,0.02,0.85271,8e-05,12.88773]
[1776762320404,52.34,76461.09,0.02,0.8532,8e-05,12.85969]
[1776762323425,52.34,76463.41,0.02,0.85338,8e-05,12.84951]
[1776762328460,52.34,76462.4,0.02,0.8533,8e-05,12.8543]
[1776762330474,52.34,76455.58,0.02,0.85276,8e-05,12.88469]
[1776762333496,52.34,76448.07,0.02,0.8522,8e-05,12.91384]
[1776762335509,52.35,76443.22,0.02,0.85182,8e-05,12.93563]
[1776762339538,52.35,76437.92,0.02,0.85139,8e-05,12.9596]
[1776762341551,52.35,76432.66,0.02,0.85097,8e-05,12.98309]
[1776762346587,52.35,76433.93,0.02,0.85107,8e-05,12.97755]
[1776762351621,52.35,76434.62,0.02,0.85112,8e-05,12.97463]
[1776762353635,52.35,76426.87,0.02,0.85051,8e-05,13.00913]
[1776762354643,52.35,76428.84,0.02,0.85067,8e-05,13.00034]
[1776762359678,52.35,76433.43,0.02,0.85103,8e-05,12.97992]
[1776762364713,52.35,76432.1,0.02,0.85092,8e-05,12.98584]
[1776762369750,52.35,76430.52,0.02,0.8508,8e-05,12.99279]
[1776762370757,52.35,76423.38,0.02,0.85023,8e-05,13.0245]
[1776762371764,52.35,76420.83,0.02,0.85003,8e-05,13.03577]
[1776762375792,52.35,76420.93,0.02,0.85004,8e-05,13.03531]
[1776762380827,52.35,76425.46,0.02,0.8504,8e-05,13.01543]
[1776762385865,52.35,76419.25,0.02,0.84989,8e-05,13.04345]
[1776762390900,52.35,76415.51,0.02,0.84959,8e-05,13.06023]
[1776762394928,52.35,76408.21,0.02,0.84905,8e-05,13.088]
[1776762399962,52.35,76411.84,0.02,0.84934,8e-05,13.07182]
[1776762407013,52.35,76407.81,0.02,0.84902,8e-05,13.08959]
[1776762409028,52.35,76415.11,0.02,0.84961,8e-05,13.05712]
[1776762414064,52.35,76419.23,0.02,0.84993,8e-05,13.039]
[1776762415070,52.35,76413.49,0.02,0.84947,8e-05,13.06453]
[1776762419099,52.35,76407.5,0.02,0.849,8e-05,13.09111]
[1776762424134,52.35,76405.02,0.02,0.8488,8e-05,13.10202]
[1776762429168,52.35,76406.97,0.02,0.84896,8e-05,13.09321]
[1776762434203,52.35,76400.23,0.02,0.84842,8e-05,13.12298]
[1776762438232,52.35,76385.0,0.02,0.8472,8e-05,13.19058]
[1776762439240,52.35,76388.56,0.02,0.84748,8e-05,13.17474]
[1776762442266,52.35,76401.23,0.02,0.8485,8e-05,13.11834]
[1776762443273,52.35,76407.86,0.02,0.84904,8e-05,13.08882]
[1776762444282,52.35,76418.88,0.02,0.84992,8e-05,13.03983]
[1776762445285,52.35,76423.46,0.02,0.85028,8e-05,13.01939]
[1776762449313,52.35,76417.97,0.02,0.84985,8e-05,13.04354]
[1776762453341,52.35,76412.49,0.02,0.84946,8e-05,13.06302]
[1776762458377,52.35,76419.2,0.02,0.84999,8e-05,13.03333]
[1776762462406,52.35,76419.73,0.02,0.85003,8e-05,13.0308]
[1776762465428,52.35,76424.81,0.02,0.85044,8e-05,13.00813]
[1776762468449,52.35,76426.28,0.02,0.85056,8e-05,13.0016]
[1776762473483,52.35,76425.12,0.02,0.85046,8e-05,13.00677]
[1776762478517,52.35,76422.64,0.02,0.85027,8e-05,13.0177]
[1776762480532,52.34,76416.42,0.02,0.84977,8e-05,13.04531]
[1776762485567,52.34,76421.15,0.02,0.85015,8e-05,13.02411]
[1776762491561,52.34,76420.77,0.02,0.85013,8e-05,13.0257]
[1776762496645,52.34,76418.94,0.02,0.84998,8e-05,13.03375]
[1776762501679,52.34,76419.33,0.02,0.85001,8e-05,13.03188]
[1776762506715,52.34,76423.78,0.02,0.85037,8e-05,13.01206]
[1776762511749,52.34,76424.72,0.02,0.85048,8e-05,13.00324]
[1776762516787,52.34,76426.97,0.02,0.85066,8e-05,12.99345]
[1776762521819,52.34,76427.5,0.02,0.85071,8e-05,12.99069]
[1776762527862,52.34,76427.98,0.02,0.85076,8e-05,12.9879]
[1776762532897,52.34,76426.16,0.02,0.85062,8e-05,12.99549]
[1776762536925,52.34,76441.45,0.02,0.85183,8e-05,12.9275]
[1776762537933,52.34,76442.14,0.02,0.85189,8e-05,12.92455]
[1776762539946,52.34,76450.85,0.02,0.85257,8e-05,12.88589]
[1776762544981,52.34,76448.65,0.02,0.85239,8e-05,12.89619]
[1776762550016,52.34,76447.3,0.02,0.85227,8e-05,12.90281]
[1776762555051,52.35,76444.81,0.02,0.85207,8e-05,12.91449]
[1776762562100,52.35,76446.01,0.02,0.85214,8e-05,12.91013]
[1776762564114,52.35,76437.95,0.02,0.8515,8e-05,12.94618]
[1776762566128,52.35,76431.72,0.02,0.85101,8e-05,12.97401]
[1776762567144,52.35,76424.16,0.02,0.85041,8e-05,13.00766]
[1776762570156,52.35,76423.26,0.02,0.85033,8e-05,13.01179]
[1776762575192,52.35,76422.74,0.02,0.85033,8e-05,13.00956]
[1776762580229,52.35,76430.36,0.02,0.85093,8e-05,12.97597]
[1776762583252,52.35,76436.33,0.02,0.8514,8e-05,12.94976]
[1776762587282,52.36,76443.38,0.02,0.85195,8e-05,12.91897]
[1776762592334,52.36,76446.78,0.02,0.8522,8e-05,12.90459]
[1776762594347,52.36,76441.13,0.02,0.85175,8e-05,12.92996]
[1776762599383,52.36,76432.08,0.02,0.85103,8e-05,12.9707]
[1776762600390,52.36,76432.15,0.02,0.85103,8e-05,12.97034]
[1776762603411,52.36,76442.17,0.02,0.85183,8e-05,12.92567]
[1776762604417,52.36,76441.24,0.02,0.85175,8e-05,12.92982]
[1776762606431,52.36,76435.45,0.02,0.8513,8e-05,12.95555]
[1776762609452,52.36,76430.75,0.02,0.85092,8e-05,12.97658]
[1776762614488,52.36,76430.58,0.02,0.8509,8e-05,12.97758]
[1776762616502,52.36,76435.79,0.02,0.85131,8e-05,12.95453]
[1776762620531,52.36,76441.16,0.02,0.85173,8e-05,12.93099]
[1776762624559,52.37,76447.37,0.02,0.85222,8e-05,12.90369]
[1776762629594,52.37,76444.84,0.02,0.85201,8e-05,12.91532]
[1776762631608,52.37,76451.14,0.02,0.85255,8e-05,12.88287]
[1776762633622,52.37,76456.33,0.02,0.85295,8e-05,12.86017]
[1776762639664,52.37,76458.12,0.02,0.85308,8e-05,12.85294]
[1776762644699,52.37,76461.29,0.02,0.85333,8e-05,12.83883]
[1776762649734,52.37,76466.74,0.02,0.85376,8e-05,12.81432]
[1776762654771,52.37,76465.76,0.02,0.85368,8e-05,12.81888]
[1776762659805,52.37,76465.72,0.02,0.85367,8e-05,12.81955]
[1776762663832,52.37,76471.38,0.02,0.85411,8e-05,12.79466]
[1776762664840,52.38,76480.23,0.02,0.8548,8e-05,12.7555]
[1776762665847,52.38,76483.43,0.02,0.85504,8e-05,12.74132]
[1776762670885,52.38,76483.95,0.02,0.85508,8e-05,12.73921]
[1776762671889,52.38,76492.42,0.02,0.85574,8e-05,12.70167]
[1776762672896,52.38,76493.05,0.02,0.85579,8e-05,12.69897]
[1776762677931,52.38,76496.97,0.02,0.85608,8e-05,12.68206]
[1776762679945,52.38,76504.32,0.02,0.85665,8e-05,12.64971]
[1776762681963,52.38,76509.45,0.02,0.85703,8e-05,12.62732]
[1776762682970,52.38,76498.25,0.02,0.85617,8e-05,12.67718]
[1776762683977,52.38,76495.69,0.02,0.85597,8e-05,12.68866]
[1776762688007,52.38,76488.27,0.02,0.85538,8e-05,12.72198]
[1776762690022,52.38,76487.59,0.02,0.85533,8e-05,12.72509]
[1776762695054,52.38,76489.38,0.02,0.85551,8e-05,12.71265]
[1776762699083,52.39,76500.55,0.02,0.85637,8e-05,12.66329]
[1776762700089,52.39,76504.21,0.02,0.85665,8e-05,12.64716]
[1776762704120,52.39,76505.83,0.02,0.85676,8e-05,12.64059]
[1776762709151,52.39,76501.71,0.02,0.85644,8e-05,12.65947]
[1776762714186,52.39,76500.9,0.02,0.85636,8e-05,12.66365]
[1776762719222,52.39,76503.01,0.02,0.85652,8e-05,12.65491]
[1776762724257,52.4,76499.31,0.02,0.85622,8e-05,12.67189]
[1776762729294,52.4,76502.8,0.02,0.85648,8e-05,12.65695]
[1776762734327,52.4,76504.24,0.02,0.85658,8e-05,12.65125]
[1776762743320,52.41,76504.24,0.02,0.85656,8e-05,12.65243]
[1776762748426,52.41,76503.3,0.02,0.85648,8e-05,12.65718]
[1776762753463,52.41,76504.77,0.02,0.85662,8e-05,12.64653]
[1776762758498,52.41,76505.86,0.02,0.8567,8e-05,12.64234]
[1776762763536,52.42,76507.21,0.02,0.85679,8e-05,12.63703]
[1776762766554,52.42,76512.74,0.02,0.85721,8e-05,12.61297]
[1776762771591,52.42,76512.07,0.02,0.85714,8e-05,12.61681]
[1776762776624,52.42,76509.45,0.02,0.85693,8e-05,12.62929]
[1776762782670,52.43,76508.16,0.02,0.85681,8e-05,12.63593]
[1776762788712,52.43,76505.5,0.02,0.85659,8e-05,12.6485]
[1776762791734,52.43,76499.27,0.02,0.85611,8e-05,12.67646]
[1776762793749,52.43,76497.4,0.02,0.85596,8e-05,12.6849]
[1776762797776,52.43,76481.88,0.02,0.85475,8e-05,12.75395]
[1776762798783,52.43,76481.09,0.02,0.85469,8e-05,12.75742]
[1776762803817,52.43,76482.61,0.02,0.85481,8e-05,12.75044]
[1776762808853,52.43,76491.1,0.02,0.85547,8e-05,12.71255]
[1776762809863,52.43,76487.42,0.02,0.85519,8e-05,12.72885]
[1776762814896,52.43,76487.26,0.02,0.85522,8e-05,12.72465]
[1776762819930,52.43,76487.45,0.02,0.85524,8e-05,12.7236]
[1776762824964,52.43,76487.03,0.02,0.85521,8e-05,12.72521]
[1776762828993,52.43,76480.58,0.02,0.85471,8e-05,12.75355]
[1776762831007,52.43,76480.18,0.02,0.85469,8e-05,12.75511]
[1776762837051,52.42,76481.2,0.02,0.85478,8e-05,12.74995]
[1776762841079,52.42,76488.49,0.02,0.85535,8e-05,12.71723]
[1776762844101,52.42,76490.84,0.02,0.85554,8e-05,12.70662]
[1776762849136,52.42,76495.46,0.02,0.8559,8e-05,12.68591]
[1776762852156,52.42,76510.16,0.02,0.85703,8e-05,12.62072]
[1776762853163,52.42,76515.08,0.02,0.85741,8e-05,12.59884]
[1776762858198,52.42,76511.24,0.02,0.85712,8e-05,12.61553]
[1776762861219,52.42,76516.58,0.02,0.85754,8e-05,12.59165]
[1776762863232,52.42,76517.02,0.02,0.85757,8e-05,12.58962]
[1776762867261,52.42,76509.31,0.02,0.85698,8e-05,12.62363]
[1776762869280,52.42,76507.19,0.02,0.85682,8e-05,12.63279]
[1776762874314,52.42,76508.46,0.02,0.85697,8e-05,12.62206]
[1776762883373,52.41,76508.8,0.02,0.85701,8e-05,12.61997]
[1776762893441,52.41,76508.41,0.02,0.85699,8e-05,12.62105]
[1776762901501,52.41,76507.66,0.02,0.85694,8e-05,12.62386]
[1776762906536,52.41,76508.69,0.02,0.85702,8e-05,12.61896]
[1776762910565,52.41,76514.17,0.02,0.85745,8e-05,12.59453]
[1776762915600,52.41,76513.57,0.02,0.8574,8e-05,12.59712]
[1776762920634,52.41,76516.46,0.02,0.85762,8e-05,12.58427]
[1776762925669,52.41,76518.34,0.02,0.85777,8e-05,12.57612]
[1776762928691,52.41,76512.04,0.02,0.85728,8e-05,12.6041]
[1776762933724,52.41,76511.63,0.02,0.85729,8e-05,12.60127]
[1776762938760,52.41,76509.52,0.02,0.85712,8e-05,12.61071]
[1776762941781,52.41,76519.88,0.02,0.85792,8e-05,12.56483]
[1776762942788,52.41,76523.67,0.02,0.85821,8e-05,12.54811]
[1776762946817,52.41,76527.63,0.02,0.85851,8e-05,12.53095]
[1776762949839,52.41,76531.66,0.02,0.85881,8e-05,12.51351]
[1776762951852,52.41,76537.64,0.02,0.85927,8e-05,12.48706]
[1776762956888,52.41,76537.09,0.02,0.85922,8e-05,12.48963]
[1776762961921,52.41,76538.86,0.02,0.85935,8e-05,12.48196]
[1776762967965,52.41,76539.54,0.02,0.8594,8e-05,12.47919]
[1776762972999,52.41,76539.08,0.02,0.85936,8e-05,12.48148]
[1776762978036,52.42,76540.32,0.02,0.85945,8e-05,12.47619]
[1776762983075,52.42,76540.18,0.02,0.85944,8e-05,12.47702]
[1776762988111,52.42,76539.97,0.02,0.85942,8e-05,12.47813]
[1776762990124,52.42,76529.95,0.02,0.85865,8e-05,12.52273]
[1776762991130,52.42,76528.25,0.02,0.85856,8e-05,12.52568]
[1776762996166,52.42,76529.91,0.02,0.85868,8e-05,12.51882]
[1776763000194,52.42,76535.04,0.02,0.85906,8e-05,12.49671]
[1776763001201,52.42,76543.19,0.02,0.85968,8e-05,12.4608]
[1776763002208,52.42,76546.68,0.02,0.85994,8e-05,12.44558]
[1776763007243,52.43,76545.55,0.02,0.85985,8e-05,12.45102]
[1776763013285,52.43,76544.33,0.02,0.85975,8e-05,12.45666]
[1776763018319,52.43,76542.58,0.02,0.85961,8e-05,12.46459]
[1776763023355,52.43,76542.74,0.02,0.85962,8e-05,12.46406]
[1776763028390,52.43,76543.11,0.02,0.85965,8e-05,12.46262]
[1776763034434,52.43,76543.23,0.02,0.85965,8e-05,12.46239]
[1776763039467,52.43,76543.32,0.02,0.85966,8e-05,12.46217]
[1776763044502,52.43,76540.06,0.02,0.85941,8e-05,12.47676]
[1776763045512,52.43,76534.08,0.02,0.85895,8e-05,12.5032]
[1776763047524,52.43,76521.72,0.02,0.85801,8e-05,12.55781]
[1776763049543,52.43,76515.41,0.02,0.85752,8e-05,12.58555]
[1776763054577,52.43,76523.75,0.02,0.8582,8e-05,12.5442]
[1776763059612,52.43,76524.1,0.02,0.85822,8e-05,12.54337]
[1776763063639,52.44,76515.25,0.02,0.85753,8e-05,12.58308]
[1776763067668,52.44,76521.59,0.02,0.85801,8e-05,12.55537]
[1776763072707,52.44,76517.38,0.02,0.85768,8e-05,12.57454]
[1776763077739,52.44,76515.38,0.02,0.85752,8e-05,12.58377]
[1776763081783,52.44,76522.63,0.02,0.85807,8e-05,12.55199]
[1776763082779,52.44,76528.41,0.02,0.85851,8e-05,12.52655]
[1776763083786,52.44,76535.79,0.02,0.85907,8e-05,12.49391]
[1776763088821,52.44,76533.46,0.02,0.85889,8e-05,12.5044]
[1776763093856,52.44,76537.06,0.02,0.85916,8e-05,12.48888]
[1776763098894,52.44,76542.19,0.02,0.85955,8e-05,12.46634]
[1776763105849,52.44,76546.74,0.02,0.8599,8e-05,12.44587]
[1776763110978,52.44,76545.76,0.02,0.85983,8e-05,12.4498]
[1776763116016,52.44,76547.44,0.02,0.86001,8e-05,12.43731]
[1776763121050,52.44,76546.91,0.02,0.85997,8e-05,12.43937]
[1776763124070,52.44,76539.06,0.02,0.85937,8e-05,12.47407]
[1776763129109,52.44,76542.59,0.02,0.85964,8e-05,12.45879]
[1776763134142,52.44,76542.67,0.02,0.85964,8e-05,12.45875]
[1776763140184,52.44,76541.5,0.02,0.85954,8e-05,12.4642]
[1776763145218,52.44,76539.41,0.02,0.85938,8e-05,12.47353]
[1776763151263,52.44,76538.84,0.02,0.85934,8e-05,12.47598]
[1776763152270,52.44,76527.2,0.02,0.85845,8e-05,12.52746]
[1776763153277,52.44,76524.26,0.02,0.85823,8e-05,12.54041]
[1776763158310,52.44,76522.96,0.02,0.85813,8e-05,12.54637]
[1776763163347,52.44,76520.94,0.02,0.85797,8e-05,12.55551]
[1776763165367,52.44,76527.83,0.02,0.85849,8e-05,12.52517]
[1776763170402,52.44,76529.69,0.02,0.85863,8e-05,12.517]
[1776763175438,52.44,76527.05,0.02,0.85848,8e-05,12.5236]
[1776763179464,52.44,76534.96,0.02,0.85909,8e-05,12.48826]
[1776763180472,52.44,76534.62,0.02,0.85906,8e-05,12.48972]
[1776763183493,52.44,76540.23,0.02,0.85949,8e-05,12.4648]
[1776763188528,52.44,76537.76,0.02,0.85931,8e-05,12.47562]
[1776763193563,52.44,76537.61,0.02,0.8593,8e-05,12.47615]
[1776763199605,52.44,76538.33,0.02,0.85936,8e-05,12.47283]
[1776763202630,52.44,76532.09,0.02,0.85888,8e-05,12.50036]
[1776763203633,52.44,76530.53,0.02,0.85876,8e-05,12.50728]
[1776763206655,52.44,76536.42,0.02,0.85921,8e-05,12.48138]
[1776763207662,52.44,76541.4,0.02,0.85959,8e-05,12.45948]
[1776763209676,52.44,76545.76,0.02,0.85992,8e-05,12.44024]
[1776763214711,52.44,76542.29,0.02,0.85965,8e-05,12.45571]
[1776763219746,52.44,76542.1,0.02,0.85963,8e-05,12.45666]
[1776763224780,52.44,76541.39,0.02,0.85958,8e-05,12.45987]
[1776763229815,52.44,76540.66,0.02,0.85952,8e-05,12.46355]
[1776763235857,52.45,76538.17,0.02,0.85935,8e-05,12.47088]
[1776763240902,52.45,76538.53,0.02,0.85936,8e-05,12.47013]
[1776763245929,52.45,76539.02,0.02,0.85939,8e-05,12.46881]
[1776763250963,52.46,76539.12,0.02,0.85938,8e-05,12.46919]
[1776763255997,52.46,76540.91,0.02,0.85951,8e-05,12.46176]
[1776763261034,52.46,76542.37,0.02,0.85962,8e-05,12.45542]
[1776763266069,52.46,76543.03,0.02,0.85967,8e-05,12.45257]
[1776763271104,52.46,76542.65,0.02,0.85964,8e-05,12.45432]
[1776763275132,52.46,76551.68,0.02,0.86032,8e-05,12.41445]
[1776763276139,52.46,76553.03,0.02,0.86042,8e-05,12.40855]
[1776763278154,52.46,76544.87,0.02,0.8598,8e-05,12.44477]
[1776763280167,52.46,76534.9,0.02,0.85904,8e-05,12.48906]
[1776763285203,52.46,76534.1,0.02,0.85897,8e-05,12.49331]
[1776763287215,52.47,76543.15,0.02,0.85965,8e-05,12.45343]
[1776763288223,52.47,76544.96,0.02,0.85979,8e-05,12.44547]
[1776763289230,52.47,76537.36,0.02,0.85921,8e-05,12.4793]
[1776763290236,52.47,76536.12,0.02,0.85911,8e-05,12.48497]
[1776763295272,52.47,76532.71,0.02,0.85888,8e-05,12.49617]
[1776763298292,52.47,76538.66,0.02,0.85932,8e-05,12.47038]
[1776763303328,52.48,76538.81,0.02,0.85932,8e-05,12.4707]
[1776763307355,52.48,76545.05,0.02,0.85978,8e-05,12.44395]
[1776763311387,52.48,76547.62,0.02,0.85997,8e-05,12.43307]
[1776763316418,52.48,76543.94,0.02,0.85968,8e-05,12.44974]
[1776763321454,52.48,76545.11,0.02,0.85976,8e-05,12.44514]
[1776763323469,52.49,76535.26,0.02,0.85901,8e-05,12.48892]
[1776763324475,52.49,76520.52,0.02,0.85788,8e-05,12.55424]
[1776763325485,52.49,76518.62,0.02,0.85773,8e-05,12.56268]
[1776763329513,52.49,76512.79,0.02,0.85728,8e-05,12.58857]
[1776763333540,52.49,76509.64,0.02,0.85703,8e-05,12.6026]
[1776763338576,52.49,76509.85,0.02,0.85704,8e-05,12.60226]
[1776763343612,52.49,76512.74,0.02,0.85726,8e-05,12.58996]
[1776763346632,52.49,76518.27,0.02,0.85768,8e-05,12.5658]
[1776763348645,52.49,76523.76,0.02,0.85809,8e-05,12.54182]
[1776763351667,52.49,76517.47,0.02,0.85764,8e-05,12.56538]
[1776763356702,52.5,76523.25,0.02,0.85808,8e-05,12.54039]
[1776763361737,52.5,76523.47,0.02,0.85808,8e-05,12.54006]
[1776763366772,52.5,76526.1,0.02,0.85827,8e-05,12.52907]
[1776763371809,52.51,76525.59,0.02,0.85822,8e-05,12.5323]
[1776763373821,52.51,76515.24,0.02,0.85742,8e-05,12.57834]
[1776763378856,52.51,76516.75,0.02,0.85752,8e-05,12.57231]
[1776763383891,52.51,76508.92,0.02,0.85691,8e-05,12.60744]
[1776763388926,52.51,76507.68,0.02,0.85681,8e-05,12.61319]
[1776763392954,52.51,76513.35,0.02,0.85725,8e-05,12.5884]
[1776763397988,52.51,76514.63,0.02,0.85734,8e-05,12.58312]
[1776763404032,52.52,76515.29,0.02,0.85738,8e-05,12.58065]
[1776763409066,52.52,76516.35,0.02,0.85746,8e-05,12.57639]
[1776763414100,52.52,76514.31,0.02,0.85733,8e-05,12.58105]
[1776763419135,52.52,76514.3,0.02,0.85733,8e-05,12.58144]
[1776763424171,52.52,76513.3,0.02,0.85724,8e-05,12.5862]
[1776763429206,52.52,76512.3,0.02,0.85716,8e-05,12.59086]
[1776763434243,52.52,76508.38,0.02,0.85686,8e-05,12.60835]
[1776763435248,52.52,76513.79,0.02,0.85728,8e-05,12.58446]
[1776763440285,52.52,76512.75,0.02,0.85719,8e-05,12.58942]
[1776763445319,52.53,76509.91,0.02,0.85696,8e-05,12.6024]
[1776763449348,52.53,76503.5,0.02,0.85646,8e-05,12.631]
[1776763454383,52.53,76498.34,0.02,0.85606,8e-05,12.65395]
[1776763458413,52.53,76489.4,0.02,0.85537,8e-05,12.69357]
[1776763459418,52.53,76489.35,0.02,0.85537,8e-05,12.69377]
[1776763464453,52.53,76489.52,0.02,0.85538,8e-05,12.69286]
[1776763469488,52.53,76488.82,0.02,0.85533,8e-05,12.69572]
[1776763474524,52.53,76482.63,0.02,0.8549,8e-05,12.71807]
[1776763476537,52.53,76475.79,0.02,0.85436,8e-05,12.74845]
[1776763477545,52.53,76468.43,0.02,0.85379,8e-05,12.78104]
[1776763478552,52.53,76465.08,0.02,0.85352,8e-05,12.79584]
[1776763480565,52.53,76458.67,0.02,0.85302,8e-05,12.82409]
[1776763485600,52.52,76461.37,0.02,0.85324,8e-05,12.81174]
[1776763491642,52.52,76459.91,0.02,0.85313,8e-05,12.81783]
[1776763495670,52.52,76450.36,0.02,0.85239,8e-05,12.85987]
[1776763496677,52.52,76448.52,0.02,0.85225,8e-05,12.8679]
[1776763501712,52.52,76446.25,0.02,0.85208,8e-05,12.8773]
[1776763506747,52.52,76449.02,0.02,0.85231,8e-05,12.86438]
[1776763515810,52.51,76448.04,0.02,0.85225,8e-05,12.86765]
[1776763520845,52.51,76450.12,0.02,0.85242,8e-05,12.85783]
[1776763525884,52.51,76447.59,0.02,0.85223,8e-05,12.86841]
[1776763530915,52.5,76443.41,0.02,0.85192,8e-05,12.88624]
[1776763531927,52.5,76436.91,0.02,0.85144,8e-05,12.91031]
[1776763532929,52.5,76432.01,0.02,0.85106,8e-05,12.93198]
[1776763534944,52.5,76430.41,0.02,0.85093,8e-05,12.93892]
[1776763536958,52.5,76421.26,0.02,0.85021,8e-05,12.9793]
[1776763537966,52.5,76420.79,0.02,0.85017,8e-05,12.98125]
[1776763543000,52.5,76422.1,0.02,0.85029,8e-05,12.97475]
[1776763548036,52.5,76424.27,0.02,0.85048,8e-05,12.96431]
[1776763553071,52.49,76414.99,0.02,0.84975,8e-05,13.00476]
[1776763558111,52.49,76411.46,0.02,0.84948,8e-05,13.01961]
[1776763561133,52.49,76405.91,0.02,0.84904,8e-05,13.04369]
[1776763563147,52.49,76399.43,0.02,0.84853,8e-05,13.07231]
[1776763568182,52.49,76392.78,0.02,0.848,8e-05,13.10132]
[1776763573218,52.48,76391.33,0.02,0.8479,8e-05,13.1071]
[1776763578252,52.47,76389.69,0.02,0.84782,8e-05,13.11139]
[1776763583288,52.45,76387.32,0.02,0.84773,8e-05,13.11569]
[1776763588323,52.4,76386.98,0.02,0.84791,8e-05,13.1058]
[1776763593359,52.36,76388.61,0.02,0.84828,8e-05,13.08228]
[1776763597390,52.34,76372.38,0.02,0.84705,8e-05,13.15]
[1776763598395,52.34,76365.0,0.02,0.84645,8e-05,13.18264]
[1776763599403,52.34,76359.02,0.02,0.84597,8e-05,13.20917]
[1776763604437,52.33,76367.51,0.02,0.84668,8e-05,13.17023]
[1776763605447,52.33,76368.95,0.02,0.8468,8e-05,13.16366]
[1776763610479,52.33,76366.31,0.02,0.8466,8e-05,13.17463]
[1776763615517,52.33,76366.58,0.02,0.84663,8e-05,13.17264]
[1776763620552,52.32,76361.25,0.02,0.84621,8e-05,13.19556]
[1776763625586,52.32,76361.65,0.02,0.84626,8e-05,13.19282]
[1776763627601,52.32,76355.12,0.02,0.84574,8e-05,13.22148]
[1776763628608,52.32,76346.78,0.02,0.84506,8e-05,13.25837]
[1776763629615,52.32,76345.01,0.02,0.84492,8e-05,13.26598]
[1776763633644,52.31,76355.52,0.02,0.8458,8e-05,13.2181]
[1776763634650,52.31,76351.76,0.02,0.84549,8e-05,13.23462]
[1776763638678,52.31,76346.29,0.02,0.84506,8e-05,13.25816]
[1776763641699,52.31,76341.81,0.02,0.8447,8e-05,13.27773]
[1776763646735,52.3,76336.14,0.02,0.84424,8e-05,13.30261]
[1776763648748,52.3,76329.15,0.02,0.84367,8e-05,13.33363]
[1776763652776,52.3,76323.03,0.02,0.84321,8e-05,13.35581]
[1776763653783,52.3,76312.8,0.02,0.84237,8e-05,13.40125]
[1776763654790,52.3,76310.97,0.02,0.84222,8e-05,13.40924]
[1776763656805,52.3,76326.82,0.02,0.84353,8e-05,13.33838]
[1776763657812,52.3,76328.5,0.02,0.84367,8e-05,13.33084]
[1776763661841,52.3,76344.5,0.02,0.845,8e-05,13.25881]
[1776763662849,52.29,76344.24,0.02,0.845,8e-05,13.25889]
[1776763667884,52.28,76348.67,0.02,0.84543,8e-05,13.23564]
[1776763672919,52.28,76348.6,0.02,0.84543,8e-05,13.23554]
[1776763677954,52.28,76349.29,0.02,0.84549,8e-05,13.23208]
[1776763681983,52.27,76340.9,0.02,0.84481,8e-05,13.26911]
[1776763687018,52.27,76341.72,0.02,0.84489,8e-05,13.26488]
[1776763692055,52.27,76342.7,0.02,0.84498,8e-05,13.25995]
[1776763695077,52.27,76337.61,0.02,0.84457,8e-05,13.2823]
[1776763699104,52.27,76342.86,0.02,0.84501,8e-05,13.25837]
[1776763702129,52.27,76337.36,0.02,0.84456,8e-05,13.28253]
[1776763708170,52.26,76340.0,0.02,0.84479,8e-05,13.2699]
[1776763711190,52.26,76346.51,0.02,0.84537,8e-05,13.23575]
[1776763713259,52.26,76348.81,0.02,0.84557,8e-05,13.22529]
[1776763715271,52.26,76339.49,0.02,0.84481,8e-05,13.26648]
[1776763720307,52.25,76332.95,0.02,0.84429,8e-05,13.29481]
[1776763725342,52.25,76333.3,0.02,0.84433,8e-05,13.29239]
[1776763728368,52.25,76327.66,0.02,0.84387,8e-05,13.31725]
[1776763733397,52.25,76326.77,0.02,0.8438,8e-05,13.3209]
[1776763738433,52.25,76326.56,0.02,0.84379,8e-05,13.3215]
[1776763743467,52.25,76329.65,0.02,0.84405,8e-05,13.30736]
[1776763745482,52.25,76338.83,0.02,0.84481,8e-05,13.26642]
[1776763748513,52.25,76322.44,0.02,0.84346,8e-05,13.33935]
[1776763749513,52.25,76309.05,0.02,0.84236,8e-05,13.39884]
[1776763751533,52.24,76259.36,0.02,0.83821,8e-05,13.61968]
[1776763752535,52.24,76259.36,0.02,0.83824,8e-05,13.61792]
[1776763754553,52.23,76238.03,0.02,0.83644,9e-05,13.71234]
[1776763755563,52.23,76228.78,0.02,0.83567,9e-05,13.75272]
[1776763757573,52.21,76233.87,0.02,0.83617,9e-05,13.72629]
[1776763760595,52.2,76238.57,0.02,0.83666,9e-05,13.7008]
[1776763763616,52.17,76256.63,0.02,0.83829,8e-05,13.61484]
[1776763764625,52.17,76258.49,0.02,0.83845,8e-05,13.6064]
[1776763765630,52.17,76267.03,0.02,0.83917,8e-05,13.56804]
[1776763766638,52.17,76277.68,0.02,0.84007,8e-05,13.52032]
[1776763767645,52.17,76280.08,0.02,0.84028,8e-05,13.50945]
[1776763769668,52.17,76272.02,0.02,0.8396,8e-05,13.54511]
[1776763770671,52.17,76256.12,0.02,0.83826,8e-05,13.616]
[1776763771678,52.17,76251.24,0.02,0.83789,8e-05,13.63301]
[1776763773691,52.17,76243.18,0.02,0.83721,8e-05,13.66887]
[1776763774698,52.17,76243.44,0.02,0.83724,8e-05,13.66762]
[1776763779736,52.17,76245.04,0.02,0.83738,8e-05,13.6598]
[1776763781749,52.16,76251.63,0.02,0.83795,8e-05,13.63015]
[1776763782756,52.16,76253.92,0.02,0.83814,8e-05,13.61984]
[1776763783763,52.16,76261.4,0.02,0.83878,8e-05,13.58632]
[1776763784771,52.16,76266.44,0.02,0.8392,8e-05,13.56372]
[1776763786784,52.16,76273.28,0.02,0.83979,8e-05,13.53291]
[1776763791823,52.16,76267.44,0.02,0.83931,8e-05,13.55816]
[1776763793837,52.16,76274.21,0.02,0.83988,8e-05,13.52782]
[1776763794843,52.16,76266.94,0.02,0.83927,8e-05,13.5602]
[1776763795851,52.16,76265.9,0.02,0.83918,8e-05,13.56475]
[1776763799879,52.16,76274.03,0.02,0.83988,8e-05,13.52796]
[1776763801893,52.15,76280.59,0.02,0.84043,8e-05,13.49831]
[1776763802900,52.15,76287.84,0.02,0.84104,8e-05,13.4658]
[1776763803908,52.15,76295.88,0.02,0.84172,8e-05,13.42979]
[1776763804914,52.15,76287.64,0.02,0.84103,8e-05,13.4665]
[1776763805963,52.15,76281.67,0.02,0.84053,8e-05,13.49303]
[1776763806945,52.15,76275.57,0.02,0.84002,8e-05,13.5201]
[1776763807950,52.15,76265.38,0.02,0.83917,8e-05,13.56551]
[1776763808958,52.15,76261.44,0.02,0.83884,8e-05,13.58305]
[1776763810971,52.15,76258.43,0.02,0.83859,8e-05,13.59634]
[1776763816009,52.15,76258.74,0.02,0.83862,8e-05,13.59465]
[1776763820864,52.15,76266.02,0.02,0.83923,8e-05,13.56202]
[1776763826076,52.15,76259.33,0.02,0.83867,8e-05,13.59169]
[1776763828090,52.15,76253.26,0.02,0.83816,8e-05,13.61872]
[1776763830935,52.15,76249.5,0.02,0.83785,8e-05,13.63528]
[1776763833124,52.15,76260.22,0.02,0.8388,8e-05,13.58246]
[1776763834133,52.14,76258.65,0.02,0.83867,8e-05,13.58934]
[1776763839166,52.14,76260.52,0.02,0.83884,8e-05,13.5803]
[1776763841005,52.13,76261.25,0.02,0.83894,8e-05,13.575]
[1776763842188,52.13,76268.79,0.02,0.83959,8e-05,13.54043]
[1776763843195,52.13,76269.96,0.02,0.83969,8e-05,13.53516]
[1776763844202,52.13,76262.96,0.02,0.8391,8e-05,13.56622]
[1776763845210,52.13,76255.29,0.02,0.83846,8e-05,13.60048]
[1776763846216,52.13,76250.99,0.02,0.83809,8e-05,13.61953]
[1776763850244,52.13,76244.05,0.02,0.83751,8e-05,13.65035]
[1776763852261,52.12,76239.48,0.02,0.83715,9e-05,13.66913]
[1776763857296,52.12,76240.52,0.02,0.83725,8e-05,13.66406]
[1776763861324,52.12,76246.21,0.02,0.83774,8e-05,13.63832]
[1776763863344,52.12,76249.44,0.02,0.83801,8e-05,13.62382]
[1776763864346,52.12,76256.33,0.02,0.83859,8e-05,13.59303]
[1776763865353,52.12,76255.46,0.02,0.83852,8e-05,13.59682]
[1776763867372,52.12,76264.19,0.02,0.83926,8e-05,13.55768]
[1776763872408,52.12,76265.09,0.02,0.83934,8e-05,13.55339]
[1776763874421,52.12,76251.78,0.02,0.83822,8e-05,13.61278]
[1776763879456,52.12,76251.35,0.02,0.83818,8e-05,13.61463]
[1776763883484,52.12,76258.66,0.02,0.8388,8e-05,13.58205]
[1776763884492,52.12,76264.17,0.02,0.83927,8e-05,13.55742]
[1776763888523,52.11,76279.26,0.02,0.84054,8e-05,13.48989]
[1776763889530,52.11,76284.86,0.02,0.84101,8e-05,13.46482]
[1776763891544,52.11,76290.82,0.02,0.84155,8e-05,13.43328]
[1776763892551,52.11,76296.09,0.02,0.84199,8e-05,13.4096]
[1776763894565,52.11,76288.9,0.02,0.84139,8e-05,13.44173]
[1776763897586,52.11,76280.26,0.02,0.84067,8e-05,13.48019]
[1776763902621,52.11,76281.75,0.02,0.8408,8e-05,13.4732]
[1776763906649,52.11,76288.63,0.02,0.84138,8e-05,13.44227]
[1776763910677,52.11,76281.9,0.02,0.84083,8e-05,13.47202]
[1776763915712,52.11,76287.01,0.02,0.84126,8e-05,13.4487]
[1776763920748,52.11,76290.4,0.02,0.84155,8e-05,13.43337]
[1776763922762,52.11,76295.54,0.02,0.84198,8e-05,13.4104]
[1776763925783,52.11,76288.27,0.02,0.84137,8e-05,13.44295]
[1776763926791,52.11,76290.83,0.02,0.84158,8e-05,13.4315]
[1776763928808,52.11,76282.02,0.02,0.84085,8e-05,13.47086]
[1776763929811,52.11,76279.24,0.02,0.84061,8e-05,13.48323]
[1776763933839,52.11,76286.6,0.02,0.84124,8e-05,13.45012]
[1776763938875,52.11,76282.99,0.02,0.84093,8e-05,13.46616]
[1776763940889,52.11,76269.43,0.02,0.8398,8e-05,13.52675]
[1776763941895,52.11,76266.91,0.02,0.83958,8e-05,13.53802]
[1776763943909,52.11,76257.1,0.02,0.83876,8e-05,13.58179]
[1776763944915,52.1,76255.91,0.02,0.83866,8e-05,13.58704]
[1776763949950,52.1,76266.32,0.02,0.83954,8e-05,13.54017]
[1776763950958,52.1,76265.9,0.02,0.83951,8e-05,13.54202]
[1776763955993,52.1,76265.83,0.02,0.83955,8e-05,13.53741]
[1776763961028,52.1,76262.74,0.02,0.83929,8e-05,13.55099]
[1776763966062,52.1,76259.52,0.02,0.83903,8e-05,13.56501]
[1776763971099,52.1,76262.41,0.02,0.83928,8e-05,13.55173]
[1776763976133,52.1,76264.82,0.02,0.83948,8e-05,13.5407]
[1776763981992,52.1,76266.84,0.02,0.83966,8e-05,13.53134]
[1776763987211,52.1,76266.53,0.02,0.83964,8e-05,13.53248]
[1776763992062,52.09,76278.02,0.02,0.84061,8e-05,13.48067]
[1776763994260,52.09,76287.01,0.02,0.84137,8e-05,13.44025]
[1776763995267,52.09,76287.82,0.02,0.84144,8e-05,13.43656]
[1776764000301,52.09,76285.63,0.02,0.84126,8e-05,13.44594]
[1776764002132,52.09,76279.46,0.02,0.84075,8e-05,13.47335]
[1776764004330,52.09,76279.29,0.02,0.84074,8e-05,13.47386]
[1776764009363,52.09,76276.41,0.02,0.84051,8e-05,13.48612]
[1776764014398,52.08,76270.69,0.02,0.84008,8e-05,13.50628]
[1776764017419,52.08,76269.0,0.02,0.83994,8e-05,13.51376]
[1776764022454,52.08,76270.49,0.02,0.84007,8e-05,13.50696]
[1776764026259,52.08,76271.31,0.02,0.84014,8e-05,13.50322]
[1776764026483,52.08,76271.61,0.02,0.84017,8e-05,13.50186]
[1776764028497,52.08,76274.64,0.02,0.84042,8e-05,13.48827]
[1776764031519,52.08,76259.27,0.02,0.83913,8e-05,13.55683]
[1776764032525,52.08,76253.43,0.02,0.83864,8e-05,13.58279]
[1776764033532,52.08,76251.55,0.02,0.83848,8e-05,13.59119]
[1776764034543,52.08,76241.13,0.02,0.8376,8e-05,13.63766]
[1776764035550,52.08,76239.11,0.02,0.83743,9e-05,13.64661]
[1776764037564,52.08,76231.12,0.02,0.83675,9e-05,13.68211]
[1776764039578,52.08,76234.06,0.02,0.837,9e-05,13.66876]
[1776764042598,52.08,76242.28,0.02,0.83771,8e-05,13.63182]
[1776764044613,52.08,76239.46,0.02,0.83747,9e-05,13.64423]
[1776764049648,52.07,76239.5,0.02,0.83748,9e-05,13.64357]
[1776764050655,52.07,76241.79,0.02,0.83768,8e-05,13.63327]
[1776764051697,52.07,76244.05,0.02,0.83787,8e-05,13.62312]
[1776764053686,52.07,76252.93,0.02,0.83862,8e-05,13.58349]
[1776764054693,52.07,76250.53,0.02,0.83842,8e-05,13.59425]
[1776764055698,52.07,76252.42,0.02,0.83858,8e-05,13.58585]
[1776764057713,52.08,76248.77,0.02,0.83827,8e-05,13.60223]
[1776764059727,52.08,76250.96,0.02,0.83845,8e-05,13.59251]
[1776764060734,52.08,76254.64,0.02,0.83876,8e-05,13.57614]
[1776764061741,52.08,76263.76,0.02,0.83953,8e-05,13.53538]
[1776764063755,52.08,76261.88,0.02,0.83938,8e-05,13.54373]
[1776764066777,52.07,76257.75,0.02,0.83903,8e-05,13.56195]
[1776764067783,52.07,76262.69,0.02,0.83945,8e-05,13.53986]
[1776764069798,52.07,76264.8,0.02,0.83963,8e-05,13.5304]
[1776764071813,52.07,76266.72,0.02,0.83984,8e-05,13.51678]
[1776764076848,52.07,76268.61,0.02,0.84001,8e-05,13.50776]
[1776764077854,52.07,76266.91,0.02,0.83986,8e-05,13.51535]
[1776764078861,52.07,76260.39,0.02,0.83932,8e-05,13.5443]
[1776764081881,52.07,76258.34,0.02,0.83915,8e-05,13.5533]
[1776764087925,52.06,76257.45,0.02,0.83909,8e-05,13.55615]
[1776764093967,52.06,76256.81,0.02,0.83906,8e-05,13.55794]
[1776764095981,52.06,76249.95,0.02,0.83848,8e-05,13.58842]
[1776764096995,52.06,76234.45,0.02,0.83716,9e-05,13.65763]
[1776764098000,52.06,76230.86,0.02,0.83686,9e-05,13.67353]
[1776764099007,52.06,76228.49,0.02,0.83666,9e-05,13.68404]
[1776764100029,52.06,76230.97,0.02,0.83687,9e-05,13.67288]
[1776764101025,52.06,76223.17,0.02,0.83621,9e-05,13.70765]
[1776764104046,52.06,76220.82,0.02,0.83601,9e-05,13.7178]
[1776764106060,52.06,76217.74,0.02,0.83575,9e-05,13.73132]
[1776764111095,52.05,76215.87,0.02,0.8356,9e-05,13.73907]
[1776764115135,52.05,76199.82,0.02,0.83423,9e-05,13.81026]
[1776764116142,52.05,76193.65,0.02,0.8337,9e-05,13.8376]
[1776764117148,52.05,76192.13,0.02,0.83358,9e-05,13.84415]
[1776764121177,52.05,76194.94,0.02,0.83384,9e-05,13.83062]
[1776764125206,52.04,76191.37,0.02,0.83355,9e-05,13.8457]
[1776764126213,52.04,76180.61,0.02,0.83262,9e-05,13.89357]
[1776764127222,52.03,76179.67,0.02,0.83257,9e-05,13.89573]
[1776764128227,52.02,76183.05,0.02,0.8329,9e-05,13.87858]
[1776764130242,52.01,76188.17,0.02,0.83342,9e-05,13.85208]
[1776764132255,52.0,76184.6,0.02,0.83318,9e-05,13.86163]
[1776764136283,52.0,76187.51,0.02,0.83344,9e-05,13.84813]
[1776764137292,52.0,76195.0,0.02,0.83409,9e-05,13.81463]
[1776764138299,52.0,76197.92,0.02,0.83434,9e-05,13.80146]
[1776764141320,52.0,76191.78,0.02,0.83382,9e-05,13.82869]
[1776764144342,52.0,76190.56,0.02,0.83371,9e-05,13.83403]
[1776764145348,52.0,76202.81,0.02,0.83477,9e-05,13.77914]
[1776764147152,52.0,76212.69,0.02,0.83563,9e-05,13.73471]
[1776764150383,51.99,76210.24,0.02,0.83543,9e-05,13.74516]
[1776764152396,51.99,76215.26,0.02,0.83587,9e-05,13.72236]
[1776764154414,51.99,76214.9,0.02,0.83584,9e-05,13.72368]
[1776764157221,51.99,76212.97,0.02,0.83568,9e-05,13.73189]
[1776764158441,51.99,76211.01,0.02,0.83552,9e-05,13.74051]
[1776764160456,51.99,76206.89,0.02,0.83517,9e-05,13.75863]
[1776764163477,51.99,76208.97,0.02,0.83536,9e-05,13.74883]
[1776764167295,51.98,76206.28,0.02,0.83514,9e-05,13.76022]
[1776764170526,51.98,76209.99,0.02,0.83546,9e-05,13.74316]
[1776764171533,51.98,76214.97,0.02,0.83589,9e-05,13.72075]
[1776764174554,51.98,76212.56,0.02,0.83569,9e-05,13.73122]
[1776764177364,51.98,76210.15,0.02,0.83549,9e-05,13.74167]
[1776764179588,51.98,76214.27,0.02,0.83585,9e-05,13.72302]
[1776764181603,51.98,76216.99,0.02,0.83609,9e-05,13.71068]
[1776764185631,51.97,76218.88,0.02,0.83625,9e-05,13.70193]
[1776764190667,51.97,76220.51,0.02,0.8364,9e-05,13.69426]
[1776764191673,51.97,76222.87,0.02,0.83665,9e-05,13.6789]
[1776764193688,51.97,76230.14,0.02,0.83727,9e-05,13.64628]
[1776764196708,51.97,76232.88,0.02,0.8375,9e-05,13.63398]
[1776764198722,51.97,76229.62,0.02,0.83722,9e-05,13.64859]
[1776764199729,51.97,76224.04,0.02,0.83675,9e-05,13.67356]
[1776764207575,51.97,76225.21,0.02,0.83685,9e-05,13.66803]
[1776764210807,51.97,76223.34,0.02,0.8367,9e-05,13.67623]
[1776764214834,51.97,76226.6,0.02,0.83698,9e-05,13.66148]
[1776764216849,51.97,76230.11,0.02,0.83728,9e-05,13.64578]
[1776764217855,51.97,76225.78,0.02,0.83691,9e-05,13.66514]
[1776764222890,51.97,76226.22,0.02,0.83695,9e-05,13.66305]
[1776764226917,51.97,76231.3,0.02,0.83738,9e-05,13.64025]
[1776764231953,51.97,76237.34,0.02,0.8379,9e-05,13.61287]
[1776764234981,51.97,76244.69,0.02,0.83853,8e-05,13.57977]
[1776764235987,51.97,76250.34,0.02,0.83901,8e-05,13.55447]
[1776764238001,51.97,76248.34,0.02,0.83885,8e-05,13.56313]
[1776764243037,51.96,76246.87,0.02,0.83874,8e-05,13.56899]
[1776764244044,51.96,76240.68,0.02,0.83821,9e-05,13.59653]
[1776764247065,51.96,76238.93,0.02,0.83807,9e-05,13.60384]
[1776764252100,51.96,76238.98,0.02,0.83813,9e-05,13.59804]
[1776764258142,51.95,76237.81,0.02,0.83805,9e-05,13.60233]
[1776764261163,51.95,76234.35,0.02,0.83777,9e-05,13.61738]
[1776764263177,51.95,76237.25,0.02,0.83802,9e-05,13.60406]
[1776764264186,51.95,76241.54,0.02,0.83839,8e-05,13.58469]
[1776764269219,51.95,76242.29,0.02,0.83846,8e-05,13.58075]
[1776764274254,51.94,76241.57,0.02,0.83841,8e-05,13.5834]
[1776764279289,51.94,76240.75,0.02,0.83835,9e-05,13.58651]
[1776764284323,51.94,76239.63,0.02,0.83827,9e-05,13.59097]
[1776764289359,51.94,76238.49,0.02,0.83818,9e-05,13.5955]
[1776764294394,51.94,76243.61,0.02,0.83863,8e-05,13.572]
[1776764295402,51.93,76250.39,0.02,0.8392,8e-05,13.54154]
[1776764297415,51.93,76250.84,0.02,0.83924,8e-05,13.53943]
[1776764301444,51.93,76252.81,0.02,0.83941,8e-05,13.53042]
[1776764304465,51.93,76250.7,0.02,0.83924,8e-05,13.53975]
[1776764308495,51.93,76250.45,0.02,0.83922,8e-05,13.54058]
[1776764309502,51.93,76252.25,0.02,0.83937,8e-05,13.53243]
[1776764310508,51.93,76254.38,0.02,0.83956,8e-05,13.52281]
[1776764315543,51.93,76255.7,0.02,0.83971,8e-05,13.51184]
[1776764320578,51.93,76256.79,0.02,0.83981,8e-05,13.50662]
[1776764325617,51.93,76258.23,0.02,0.83994,8e-05,13.49985]
[1776764330652,51.93,76258.85,0.02,0.84,8e-05,13.49687]
[1776764333673,51.93,76256.12,0.02,0.83977,8e-05,13.509]
[1776764335687,51.93,76246.49,0.02,0.83895,8e-05,13.55205]
[1776764336695,51.93,76243.98,0.02,0.83874,8e-05,13.5632]
[1776764341728,51.92,76246.03,0.02,0.83893,8e-05,13.55343]
[1776764342737,51.92,76249.73,0.02,0.83924,8e-05,13.53674]
[1776764348571,51.92,76248.68,0.02,0.83916,8e-05,13.54094]
[1776764353813,51.92,76248.64,0.02,0.83917,8e-05,13.54068]
[1776764359856,51.92,76247.88,0.02,0.83911,8e-05,13.54353]
[1776764363884,51.91,76251.63,0.02,0.83944,8e-05,13.52635]
[1776764364897,51.91,76254.85,0.02,0.83971,8e-05,13.51192]
[1776764366905,51.91,76262.89,0.02,0.84039,8e-05,13.47586]
[1776764371940,51.91,76261.26,0.02,0.8403,8e-05,13.47837]
[1776764375968,51.91,76256.38,0.02,0.83988,8e-05,13.50018]
[1776764377982,51.91,76254.23,0.02,0.8397,8e-05,13.50973]
[1776764383017,51.91,76255.96,0.02,0.83985,8e-05,13.50179]
[1776764386037,51.91,76258.27,0.02,0.84005,8e-05,13.49135]
[1776764387045,51.91,76262.45,0.02,0.8404,8e-05,13.4726]
[1776764388052,51.91,76264.36,0.02,0.84056,8e-05,13.46404]
[1776764389059,51.91,76266.77,0.02,0.84077,8e-05,13.45325]
[1776764390066,51.91,76268.94,0.02,0.84095,8e-05,13.44355]
[1776764391073,51.91,76275.66,0.02,0.84151,8e-05,13.41347]
[1776764393087,51.91,76279.18,0.02,0.84181,8e-05,13.39782]
[1776764394097,51.91,76287.08,0.02,0.84247,8e-05,13.36251]
[1776764395102,51.91,76289.33,0.02,0.84266,8e-05,13.35226]
[1776764396107,51.91,76292.9,0.02,0.84296,8e-05,13.33612]
[1776764398123,51.91,76290.19,0.02,0.84274,8e-05,13.34799]
[1776764401143,51.91,76295.39,0.02,0.84318,8e-05,13.32434]
[1776764402153,51.91,76293.69,0.02,0.84304,8e-05,13.33168]
[1776764403160,51.91,76295.88,0.02,0.84322,8e-05,13.32172]
[1776764404165,51.91,76292.89,0.02,0.84297,8e-05,13.33511]
[1776764406179,51.91,76295.88,0.02,0.84323,8e-05,13.32157]
[1776764408199,51.91,76297.54,0.02,0.84337,8e-05,13.31402]
[1776764409206,51.91,76300.97,0.02,0.84365,8e-05,13.2985]
[1776764412221,51.91,76302.84,0.02,0.84382,8e-05,13.28973]
[1776764418266,51.9,76303.41,0.02,0.84388,8e-05,13.28641]
[1776764420895,51.9,76303.89,0.02,0.84392,8e-05,13.284]
[1776764421290,51.9,76305.35,0.02,0.84405,8e-05,13.27731]
[1776764422297,51.9,76313.46,0.02,0.84472,8e-05,13.2408]
[1776764423305,51.9,76317.76,0.02,0.84508,8e-05,13.22143]
[1776764425318,51.9,76319.31,0.02,0.84521,8e-05,13.2144]
[1776764431361,51.9,76315.52,0.02,0.84494,8e-05,13.22649]
[1776764436396,51.9,76321.86,0.02,0.84546,8e-05,13.19796]
[1776764439421,51.9,76316.31,0.02,0.845,8e-05,13.22295]
[1776764444452,51.9,76313.79,0.02,0.84479,8e-05,13.23428]
[1776764449487,51.9,76312.23,0.02,0.84467,8e-05,13.24132]
[1776764454522,51.9,76310.35,0.02,0.84451,8e-05,13.24978]
[1776764459557,51.9,76307.69,0.02,0.84429,8e-05,13.26166]
[1776764464594,51.9,76315.98,0.02,0.84498,8e-05,13.22434]
[1776764465603,51.9,76316.24,0.02,0.845,8e-05,13.2232]
[1776764470636,51.9,76316.08,0.02,0.84498,8e-05,13.22409]
[1776764475676,51.9,76310.56,0.02,0.84452,8e-05,13.249]
[1776764478693,51.9,76306.84,0.02,0.84421,8e-05,13.26597]
[1776764483729,51.9,76316.96,0.02,0.84504,8e-05,13.22124]
[1776764489566,51.91,76315.12,0.02,0.84487,8e-05,13.23049]
[1776764494805,51.91,76312.58,0.02,0.84469,8e-05,13.2374]
[1776764499840,51.91,76311.45,0.02,0.8446,8e-05,13.24254]
[1776764504881,51.91,76312.31,0.02,0.84467,8e-05,13.23875]
[1776764507900,51.91,76317.72,0.02,0.84512,8e-05,13.21453]
[1776764510921,51.91,76312.48,0.02,0.84468,8e-05,13.23819]
[1776764511929,51.91,76310.54,0.02,0.84452,8e-05,13.24691]
[1776764514949,51.91,76317.65,0.02,0.8451,8e-05,13.2152]
[1776764519984,51.91,76317.96,0.02,0.84513,8e-05,13.21403]
[1776764525024,51.91,76320.25,0.02,0.84531,8e-05,13.20398]
[1776764527038,51.91,76332.67,0.02,0.84633,8e-05,13.14841]
[1776764528045,51.91,76335.37,0.02,0.84655,8e-05,13.13643]
[1776764533085,51.92,76335.86,0.02,0.84658,8e-05,13.13484]
[1776764538121,51.92,76336.92,0.02,0.84665,8e-05,13.13086]
[1776764543156,51.92,76338.12,0.02,0.84674,8e-05,13.12613]
[1776764549198,51.93,76339.0,0.02,0.8468,8e-05,13.12296]
[1776764554233,51.93,76340.15,0.02,0.84692,8e-05,13.11368]
[1776764559268,51.93,76339.64,0.02,0.84687,8e-05,13.11653]
[1776764564303,51.93,76336.82,0.02,0.84663,8e-05,13.12965]
[1776764566316,51.93,76330.16,0.02,0.84608,8e-05,13.1599]
[1776764571352,51.94,76330.69,0.02,0.84611,8e-05,13.15843]
[1776764574376,51.94,76324.48,0.02,0.84559,8e-05,13.18677]
[1776764579411,51.94,76320.34,0.02,0.84524,8e-05,13.20586]
[1776764584447,51.94,76321.75,0.02,0.84534,8e-05,13.20006]
[1776764589483,51.95,76321.76,0.02,0.84533,8e-05,13.20053]
[1776764593511,51.95,76332.12,0.02,0.84618,8e-05,13.15449]
[1776764594522,51.95,76333.9,0.02,0.84632,8e-05,13.14666]
[1776764599555,51.95,76330.13,0.02,0.846,8e-05,13.16436]
[1776764604590,51.95,76326.76,0.02,0.84571,8e-05,13.18014]
[1776764610414,51.96,76325.18,0.02,0.84557,8e-05,13.18787]
[1776764615666,51.96,76325.22,0.02,0.84561,8e-05,13.18345]
[1776764620702,51.96,76325.57,0.02,0.84563,8e-05,13.18237]
[1776764621709,51.96,76313.13,0.02,0.8446,8e-05,13.23824]
[1776764622717,51.96,76311.15,0.02,0.84443,8e-05,13.24728]
[1776764627751,51.96,76307.98,0.02,0.84415,8e-05,13.26228]
[1776764632786,51.97,76304.87,0.02,0.84388,8e-05,13.27694]
[1776764638829,51.97,76300.84,0.02,0.84353,8e-05,13.29573]
[1776764643865,51.97,76304.86,0.02,0.84386,8e-05,13.27833]
[1776764648905,51.97,76303.12,0.02,0.8437,8e-05,13.28675]
[1776764649911,51.98,76309.28,0.02,0.84421,8e-05,13.25925]
[1776764651926,51.98,76312.79,0.02,0.8445,8e-05,13.24382]
[1776764656961,51.98,76309.9,0.02,0.84424,8e-05,13.25755]
[1776764660767,51.98,76303.73,0.02,0.84372,8e-05,13.28578]
[1776764666025,51.98,76302.06,0.02,0.84357,8e-05,13.29388]
[1776764671060,51.99,76302.81,0.02,0.84366,8e-05,13.28631]
[1776764676094,51.99,76307.67,0.02,0.84406,8e-05,13.26518]
[1776764680909,51.99,76313.36,0.02,0.84452,8e-05,13.24034]
[1776764685163,51.99,76331.46,0.02,0.846,8e-05,13.15977]
[1776764686167,51.99,76335.16,0.02,0.8463,8e-05,13.14334]
[1776764691202,52.0,76332.43,0.02,0.84607,8e-05,13.15612]
[1776764692208,52.0,76327.25,0.02,0.84564,8e-05,13.17949]
[1776764695230,52.0,76324.84,0.02,0.84543,8e-05,13.19069]
[1776764700269,52.0,76324.64,0.02,0.84541,8e-05,13.19225]
[1776764702283,52.0,76334.69,0.02,0.84623,8e-05,13.14751]
[1776764704291,52.0,76343.4,0.02,0.84693,8e-05,13.10897]
[1776764709326,52.01,76333.57,0.02,0.84612,8e-05,13.15349]
[1776764714363,52.01,76334.28,0.02,0.84617,8e-05,13.15097]
[1776764719396,52.01,76325.75,0.02,0.84545,8e-05,13.18995]
[1776764722419,52.01,76320.35,0.02,0.84499,8e-05,13.21479]
[1776764724433,52.02,76311.0,0.02,0.84421,8e-05,13.257]
[1776764725440,52.02,76304.25,0.02,0.84365,8e-05,13.28733]
[1776764730474,52.02,76308.73,0.02,0.84401,8e-05,13.26786]
[1776764732488,52.02,76313.76,0.02,0.84446,8e-05,13.24092]
[1776764737523,52.02,76313.43,0.02,0.84442,8e-05,13.24328]
[1776764742558,52.03,76313.03,0.02,0.84437,8e-05,13.24595]
[1776764747599,52.03,76313.36,0.02,0.84438,8e-05,13.24535]
[1776764750613,52.03,76327.1,0.02,0.84551,8e-05,13.18435]
[1776764751620,52.03,76317.89,0.02,0.84475,8e-05,13.22567]
[1776764756656,52.04,76307.84,0.02,0.8439,8e-05,13.27159]
[1776764760684,52.04,76301.52,0.02,0.84336,8e-05,13.30046]
[1776764765719,52.04,76301.64,0.02,0.84336,8e-05,13.30053]
[1776764769751,52.04,76293.48,0.02,0.84267,8e-05,13.33754]
[1776764771761,52.04,76292.69,0.02,0.84261,8e-05,13.34121]
[1776764776797,52.04,76294.1,0.02,0.84272,8e-05,13.33519]
[1776764778812,52.05,76301.31,0.02,0.84332,8e-05,13.30303]
[1776764779818,52.05,76306.38,0.02,0.84374,8e-05,13.28044]
[1776764781831,52.05,76306.79,0.02,0.84377,8e-05,13.27883]
[1776764786868,52.05,76305.27,0.02,0.84363,8e-05,13.28609]
[1776764791902,52.05,76302.92,0.02,0.84347,8e-05,13.29221]
[1776764797944,52.05,76304.47,0.02,0.84359,8e-05,13.28567]
[1776764801972,52.05,76310.66,0.02,0.8441,8e-05,13.25833]
[1776764807010,52.06,76313.22,0.02,0.8443,8e-05,13.24749]
[1776764809025,52.06,76306.47,0.02,0.84374,8e-05,13.27797]
[1776764811040,52.06,76303.68,0.02,0.8435,8e-05,13.29067]
[1776764816073,52.06,76303.43,0.02,0.84347,8e-05,13.29225]
[1776764821114,52.06,76303.24,0.02,0.84345,8e-05,13.29355]
[1776764824134,52.06,76309.92,0.02,0.844,8e-05,13.26394]
[1776764829169,52.06,76309.25,0.02,0.84393,8e-05,13.26749]
[1776764831186,52.06,76314.32,0.02,0.84435,8e-05,13.245]
[1776764836223,52.07,76307.49,0.02,0.84377,8e-05,13.27615]
[1776764841258,52.07,76311.92,0.02,0.84413,8e-05,13.25683]
[1776764846293,52.07,76305.29,0.02,0.84357,8e-05,13.28709]
[1776764848085,52.07,76304.49,0.02,0.8435,8e-05,13.29081]
[1776764853343,52.07,76305.91,0.02,0.84366,8e-05,13.28009]
[1776764858378,52.08,76305.71,0.02,0.84363,8e-05,13.28146]
[1776764863412,52.08,76305.04,0.02,0.84357,8e-05,13.2849]
[1776764868447,52.08,76306.54,0.02,0.84368,8e-05,13.27877]
[1776764875495,52.08,76305.85,0.02,0.84361,8e-05,13.28261]
[1776764880531,52.08,76303.4,0.02,0.8434,8e-05,13.2941]
[1776764885566,52.09,76301.88,0.02,0.84326,8e-05,13.30136]
[1776764890601,52.09,76300.81,0.02,0.84317,8e-05,13.30661]
[1776764891608,52.09,76290.12,0.02,0.84227,8e-05,13.35443]
[1776764896643,52.09,76291.68,0.02,0.8424,8e-05,13.34788]
[1776764901677,52.09,76286.71,0.02,0.84197,8e-05,13.37081]
[1776764907720,52.1,76282.04,0.02,0.84157,8e-05,13.39226]
[1776764912755,52.1,76279.39,0.02,0.84138,8e-05,13.39976]
[1776764917790,52.1,76280.25,0.02,0.84144,8e-05,13.39634]
[1776764922826,52.1,76278.18,0.02,0.84127,8e-05,13.40577]
[1776764928650,52.1,76276.94,0.02,0.84117,8e-05,13.41099]
[1776764931888,52.1,76269.82,0.02,0.84057,8e-05,13.4428]
[1776764932895,52.1,76273.24,0.02,0.84086,8e-05,13.42742]
[1776764933902,52.1,76279.25,0.02,0.84136,8e-05,13.40064]
[1776764935917,52.1,76271.27,0.02,0.84069,8e-05,13.4365]
[1776764936923,52.1,76265.64,0.02,0.84022,8e-05,13.46171]
[1776764941962,52.1,76269.28,0.02,0.84052,8e-05,13.44565]
[1776764942971,52.1,76277.62,0.02,0.84122,8e-05,13.40844]
[1776764943976,52.1,76280.48,0.02,0.84146,8e-05,13.39575]
[1776764945991,52.1,76287.95,0.02,0.84208,8e-05,13.36233]
[1776764948006,52.1,76288.61,0.02,0.84214,8e-05,13.35941]
[1776764953039,52.1,76293.52,0.02,0.84254,8e-05,13.33758]
[1776764955058,52.1,76299.71,0.02,0.84306,8e-05,13.31004]
[1776764957071,52.1,76306.71,0.02,0.84364,8e-05,13.27897]
[1776764962106,52.11,76310.52,0.02,0.84394,8e-05,13.2627]
[1776764963114,52.11,76317.72,0.02,0.84453,8e-05,13.23056]
[1776764964120,52.11,76320.0,0.02,0.84472,8e-05,13.22046]
[1776764969156,52.11,76325.38,0.02,0.84517,8e-05,13.19624]
[1776764974191,52.11,76332.22,0.02,0.84577,8e-05,13.16111]
[1776764979226,52.11,76328.59,0.02,0.84546,8e-05,13.17801]
[1776764983257,52.11,76320.64,0.02,0.84479,8e-05,13.21411]
[1776764984261,52.11,76314.16,0.02,0.84425,8e-05,13.2433]
[1776764986276,52.11,76311.95,0.02,0.84406,8e-05,13.25354]
[1776764991311,52.12,76312.78,0.02,0.84412,8e-05,13.25069]
[1776764996344,52.12,76312.83,0.02,0.84411,8e-05,13.25129]
[1776765001381,52.12,76313.98,0.02,0.84419,8e-05,13.24693]
[1776765002390,52.12,76305.65,0.02,0.84349,8e-05,13.28431]
[1776765003396,52.12,76305.74,0.02,0.8435,8e-05,13.28402]
[1776765007424,52.13,76300.49,0.02,0.84305,8e-05,13.30795]
[1776765008430,52.13,76299.53,0.02,0.84297,8e-05,13.31232]
[1776765013468,52.13,76298.89,0.02,0.84291,8e-05,13.3155]
[1776765020299,52.13,76298.35,0.02,0.84286,8e-05,13.31832]
[1776765026556,52.13,76301.72,0.02,0.84314,8e-05,13.30362]
[1776765031590,52.13,76302.58,0.02,0.84324,8e-05,13.29537]
[1776765035620,52.13,76309.87,0.02,0.84384,8e-05,13.26311]
[1776765036629,52.13,76325.55,0.02,0.84514,8e-05,13.19318]
[1776765037635,52.13,76330.26,0.02,0.84552,8e-05,13.17222]
[1776765038641,52.13,76337.38,0.02,0.84611,8e-05,13.14052]
[1776765039647,52.14,76345.33,0.02,0.84675,8e-05,13.10538]
[1776765040654,52.14,76338.25,0.02,0.84617,8e-05,13.13717]
[1776765045688,52.14,76318.49,0.02,0.84452,8e-05,13.22644]
[1776765047703,52.14,76324.89,0.02,0.84505,8e-05,13.19827]
[1776765049716,52.14,76317.61,0.02,0.84444,8e-05,13.23116]
[1776765054753,52.15,76317.46,0.02,0.84441,8e-05,13.23272]
[1776765059787,52.15,76318.28,0.02,0.84446,8e-05,13.22988]
[1776765064824,52.15,76317.84,0.02,0.84441,8e-05,13.23283]
[1776765067844,52.16,76304.73,0.02,0.84331,8e-05,13.29186]
[1776765072881,52.16,76301.33,0.02,0.84302,8e-05,13.30747]
[1776765076909,52.16,76306.66,0.02,0.84346,8e-05,13.28401]
[1776765078924,52.16,76312.8,0.02,0.84396,8e-05,13.25686]
[1776765084965,52.16,76312.24,0.02,0.8439,8e-05,13.26024]
[1776765089999,52.17,76307.73,0.02,0.84352,8e-05,13.281]
[1776765095035,52.17,76310.02,0.02,0.84374,8e-05,13.26666]
[1776765098056,52.17,76314.08,0.02,0.84407,8e-05,13.24902]
[1776765103091,52.17,76320.82,0.02,0.84461,8e-05,13.21984]
[1776765105105,52.18,76322.51,0.02,0.84474,8e-05,13.21275]
[1776765108126,52.18,76317.41,0.02,0.8443,8e-05,13.23619]
[1776765113160,52.18,76315.68,0.02,0.84414,8e-05,13.24489]
[1776765118196,52.19,76318.94,0.02,0.8444,8e-05,13.23134]
[1776765120210,52.19,76324.49,0.02,0.84485,8e-05,13.20698]
[1776765121217,52.19,76331.82,0.02,0.84545,8e-05,13.17439]
[1776765122223,52.19,76334.5,0.02,0.84567,8e-05,13.1626]
[1776765127260,52.19,76336.27,0.02,0.8458,8e-05,13.15563]
[1776765132294,52.2,76335.55,0.02,0.84572,8e-05,13.1598]
[1776765137329,52.2,76337.68,0.02,0.84588,8e-05,13.15124]
[1776765142364,52.21,76341.89,0.02,0.8462,8e-05,13.13351]
[1776765145384,52.21,76347.75,0.02,0.84668,8e-05,13.10786]
[1776765147400,52.21,76348.61,0.02,0.84674,8e-05,13.10421]
[1776765152437,52.21,76350.77,0.02,0.84695,8e-05,13.09033]
[1776765157472,52.21,76350.98,0.02,0.84695,8e-05,13.09049]
[1776765163514,52.22,76351.15,0.02,0.84694,8e-05,13.0912]
[1776765168550,52.23,76347.28,0.02,0.8466,8e-05,13.10964]
[1776765173585,52.23,76344.12,0.02,0.84633,8e-05,13.12432]
[1776765178628,52.23,76348.13,0.02,0.84665,8e-05,13.10688]
[1776765184669,52.23,76347.23,0.02,0.84657,8e-05,13.11151]
[1776765189705,52.23,76349.58,0.02,0.84676,8e-05,13.10127]
[1776765194739,52.23,76354.27,0.02,0.84713,8e-05,13.08074]
[1776765199775,52.24,76354.18,0.02,0.84711,8e-05,13.08216]
[1776765204810,52.24,76353.0,0.02,0.84701,8e-05,13.08733]
[1776765209847,52.24,76354.42,0.02,0.84713,8e-05,13.081]
[1776765210867,52.24,76360.07,0.02,0.84759,8e-05,13.05574]
[1776765213875,52.24,76354.82,0.02,0.8472,8e-05,13.0744]
[1776765218912,52.24,76356.1,0.02,0.84731,8e-05,13.06838]
[1776765220924,52.24,76369.49,0.02,0.8484,8e-05,13.0087]
[1776765224952,52.24,76363.82,0.02,0.84794,8e-05,13.03403]
[1776765229988,52.24,76360.78,0.02,0.84769,8e-05,13.04754]
[1776765235022,52.24,76357.07,0.02,0.84739,8e-05,13.06392]
[1776765240057,52.24,76356.46,0.02,0.84735,8e-05,13.06651]
[1776765246099,52.23,76354.81,0.02,0.84722,8e-05,13.07372]
[1776765251135,52.23,76350.53,0.02,0.84687,8e-05,13.09265]
[1776765256169,52.23,76350.18,0.02,0.84684,8e-05,13.094]
[1776765261204,52.23,76350.01,0.02,0.84683,8e-05,13.09458]
[1776765265232,52.23,76344.78,0.02,0.8464,8e-05,13.11803]
[1776765267246,52.23,76341.96,0.02,0.84617,8e-05,13.13074]
[1776765272281,52.23,76344.92,0.02,0.84645,8e-05,13.1131]
[1776765277316,52.24,76343.75,0.02,0.84635,8e-05,13.11865]
[1776765284365,52.24,76343.61,0.02,0.84633,8e-05,13.1197]
[1776765290406,52.24,76343.59,0.02,0.84632,8e-05,13.12014]
[1776765291414,52.24,76334.86,0.02,0.8456,8e-05,13.15912]
[1776765292421,52.24,76330.72,0.02,0.84526,8e-05,13.17772]
[1776765299469,52.24,76329.99,0.02,0.8452,8e-05,13.18116]
[1776765301485,52.24,76339.19,0.02,0.84595,8e-05,13.14013]
[1776765302493,52.24,76350.55,0.02,0.84688,8e-05,13.08954]
[1776765303498,52.24,76352.03,0.02,0.847,8e-05,13.08292]
[1776765306524,52.24,76361.17,0.02,0.84775,8e-05,13.04216]
[1776765307528,52.24,76373.47,0.02,0.84875,8e-05,12.98737]
[1776765308536,52.24,76378.16,0.02,0.84912,8e-05,12.96658]
[1776765310568,52.24,76381.63,0.02,0.8494,8e-05,12.95141]
[1776765311567,52.24,76374.96,0.02,0.84886,8e-05,12.98114]
[1776765312572,52.24,76362.86,0.02,0.84788,8e-05,13.03519]
[1776765313579,52.24,76362.24,0.02,0.84782,8e-05,13.03799]
[1776765315593,52.24,76356.82,0.02,0.84738,8e-05,13.06222]
[1776765316600,52.24,76358.23,0.02,0.8475,8e-05,13.05594]
[1776765322423,52.24,76358.27,0.02,0.8475,8e-05,13.05578]
[1776765326670,52.24,76368.54,0.02,0.84833,8e-05,13.01004]
[1776765327677,52.24,76371.18,0.02,0.84855,8e-05,12.99833]
[1776765328685,52.24,76378.28,0.02,0.84912,8e-05,12.96676]
[1776765329691,52.24,76377.49,0.02,0.84906,8e-05,12.9704]
[1776765334727,52.24,76384.51,0.02,0.84967,8e-05,12.93423]
[1776765340770,52.24,76384.8,0.02,0.84969,8e-05,12.93299]
[1776765346812,52.24,76386.49,0.02,0.84982,8e-05,12.92558]
[1776765347821,52.24,76374.72,0.02,0.84887,8e-05,12.97806]
[1776765348827,52.25,76359.77,0.02,0.84766,8e-05,13.0448]
[1776765349835,52.25,76359.62,0.02,0.84764,8e-05,13.04549]
[1776765352634,52.25,76349.47,0.02,0.84682,8e-05,13.09068]
[1776765353863,52.24,76355.91,0.02,0.84734,8e-05,13.06192]
[1776765354870,52.24,76358.34,0.02,0.84754,8e-05,13.05107]
[1776765359904,52.24,76357.15,0.02,0.84744,8e-05,13.05638]
[1776765364940,52.25,76354.28,0.02,0.8472,8e-05,13.0695]
[1776765369975,52.25,76355.08,0.02,0.84727,8e-05,13.06594]
[1776765375014,52.25,76352.41,0.02,0.84706,8e-05,13.07762]
[1776765379039,52.25,76345.97,0.02,0.84653,8e-05,13.10652]
[1776765384074,52.25,76346.71,0.02,0.84659,8e-05,13.10329]
[1776765387094,52.25,76340.75,0.02,0.8461,8e-05,13.12956]
[1776765392131,52.24,76340.76,0.02,0.84616,8e-05,13.12407]
[1776765394145,52.24,76347.57,0.02,0.84672,8e-05,13.09353]
[1776765399181,52.24,76348.11,0.02,0.84677,8e-05,13.09072]
[1776765401195,52.24,76342.14,0.02,0.84628,8e-05,13.11716]
[1776765403209,52.24,76340.35,0.02,0.84613,8e-05,13.12533]
[1776765406230,52.24,76346.61,0.02,0.84664,8e-05,13.09798]
[1776765410259,52.25,76352.93,0.02,0.84714,8e-05,13.07048]
[1776765411265,52.25,76361.4,0.02,0.84783,8e-05,13.03286]
[1776765416300,52.25,76366.01,0.02,0.8482,8e-05,13.0124]
[1776765418313,52.25,76371.67,0.02,0.84866,8e-05,12.98726]
[1776765420329,52.25,76366.57,0.02,0.84825,8e-05,13.01004]
[1776765422341,52.25,76361.27,0.02,0.84782,8e-05,13.03365]
[1776765427379,52.25,76361.55,0.02,0.84784,8e-05,13.0322]
[1776765432414,52.24,76362.97,0.02,0.84796,8e-05,13.02569]
[1776765437449,52.24,76364.11,0.02,0.84805,8e-05,13.02051]
[1776765440470,52.24,76370.62,0.02,0.84858,8e-05,12.99151]
[1776765442485,52.25,76373.35,0.02,0.8488,8e-05,12.97946]
[1776765447519,52.25,76375.22,0.02,0.84895,8e-05,12.97145]
[1776765450541,52.25,76380.29,0.02,0.84935,8e-05,12.94912]
[1776765455575,52.25,76379.61,0.02,0.84933,8e-05,12.94792]
[1776765460611,52.25,76380.28,0.02,0.84938,8e-05,12.94553]
[1776765466652,52.25,76382.36,0.02,0.84953,8e-05,12.93702]
[1776765472694,52.26,76383.14,0.02,0.84958,8e-05,12.93434]
[1776765477730,52.26,76383.49,0.02,0.8496,8e-05,12.93301]
[1776765482765,52.26,76384.0,0.02,0.84964,8e-05,12.93098]
[1776765489815,52.26,76389.85,0.02,0.8501,8e-05,12.90544]
[1776765494850,52.26,76392.41,0.02,0.85031,8e-05,12.89418]
[1776765499885,52.26,76389.7,0.02,0.85009,8e-05,12.90643]
[1776765504920,52.26,76386.34,0.02,0.84981,8e-05,12.92154]
[1776765509954,52.26,76385.71,0.02,0.84976,8e-05,12.92441]
[1776765514990,52.26,76388.52,0.02,0.85003,8e-05,12.90721]
[1776765520027,52.26,76387.44,0.02,0.84994,8e-05,12.91219]
[1776765525061,52.27,76377.21,0.02,0.84911,8e-05,12.95785]
[1776765526072,52.26,76376.92,0.02,0.84909,8e-05,12.95905]
[1776765531103,52.26,76377.12,0.02,0.84911,8e-05,12.95795]
[1776765536138,52.26,76376.28,0.02,0.84905,8e-05,12.96128]
[1776765542180,52.26,76376.62,0.02,0.84908,8e-05,12.9593]
[1776765547215,52.26,76376.94,0.02,0.84912,8e-05,12.95748]
[1776765552250,52.26,76377.35,0.02,0.84916,8e-05,12.95525]
[1776765557285,52.26,76378.37,0.02,0.84925,8e-05,12.95029]
[1776765562320,52.25,76378.64,0.02,0.84927,8e-05,12.94871]
[1776765567355,52.25,76380.61,0.02,0.84944,8e-05,12.93956]
[1776765568362,52.25,76389.74,0.02,0.85018,8e-05,12.89887]
[1776765570376,52.25,76382.89,0.02,0.84962,8e-05,12.92935]
[1776765571383,52.25,76377.72,0.02,0.84925,8e-05,12.94755]
[1776765576418,52.25,76379.42,0.02,0.84939,8e-05,12.93966]
[1776765581454,52.25,76379.93,0.02,0.84944,8e-05,12.93704]
[1776765586489,52.25,76380.23,0.02,0.84947,8e-05,12.93538]
[1776765591524,52.25,76375.36,0.02,0.84908,8e-05,12.95687]
[1776765592531,52.25,76372.56,0.02,0.84886,8e-05,12.96926]
[1776765597565,52.25,76369.84,0.02,0.84863,8e-05,12.98161]
[1776765599581,52.25,76377.83,0.02,0.84928,8e-05,12.94609]
[1776765600604,52.25,76387.85,0.02,0.85009,8e-05,12.90137]
[1776765601602,52.25,76391.81,0.02,0.85041,8e-05,12.88371]
[1776765602609,52.25,76384.4,0.02,0.84981,8e-05,12.91675]
[1776765603615,52.25,76383.95,0.02,0.84977,8e-05,12.91872]
[1776765605631,52.25,76374.15,0.02,0.84898,8e-05,12.96246]
[1776765607644,52.25,76384.97,0.02,0.84985,8e-05,12.91436]
[1776765608652,52.25,76387.05,0.02,0.85002,8e-05,12.90506]
[1776765611671,52.25,76391.92,0.02,0.85041,8e-05,12.88336]
[1776765617715,52.25,76388.0,0.02,0.8501,8e-05,12.90085]
[1776765622749,52.25,76389.61,0.02,0.85023,8e-05,12.89365]
[1776765627784,52.25,76390.04,0.02,0.85026,8e-05,12.89175]
[1776765629798,52.25,76384.56,0.02,0.84982,8e-05,12.91617]
[1776765631812,52.25,76380.41,0.02,0.84953,8e-05,12.92983]
[1776765636848,52.25,76383.71,0.02,0.8498,8e-05,12.9149]
[1776765638861,52.25,76389.54,0.02,0.85027,8e-05,12.88888]
[1776765641884,52.25,76390.4,0.02,0.85034,8e-05,12.88509]
[1776765643897,52.25,76382.11,0.02,0.84967,8e-05,12.92205]
[1776765645912,52.25,76380.65,0.02,0.84955,8e-05,12.92864]
[1776765650950,52.25,76383.85,0.02,0.84981,8e-05,12.91434]
[1776765651954,52.25,76388.94,0.02,0.85022,8e-05,12.89163]
[1776765654975,52.25,76390.92,0.02,0.85038,8e-05,12.88284]
[1776765656989,52.25,76385.33,0.02,0.84993,8e-05,12.90776]
[1776765662027,52.25,76386.25,0.02,0.85,8e-05,12.9036]
[1776765668069,52.25,76389.15,0.02,0.85024,8e-05,12.89067]
[1776765670083,52.25,76395.98,0.02,0.85078,8e-05,12.86027]
[1776765671093,52.25,76406.19,0.02,0.8516,8e-05,12.81483]
[1776765673104,52.25,76411.02,0.02,0.85199,8e-05,12.79352]
[1776765674907,52.25,76403.57,0.02,0.85138,8e-05,12.82697]
[1776765680153,52.25,76400.24,0.02,0.85111,8e-05,12.84235]
[1776765685190,52.25,76396.05,0.02,0.85076,8e-05,12.86149]
[1776765690225,52.26,76398.47,0.02,0.85095,8e-05,12.85117]
[1776765694253,52.26,76409.87,0.02,0.8519,8e-05,12.7961]
[1776765695260,52.26,76412.06,0.02,0.85207,8e-05,12.78652]
[1776765700296,52.26,76406.17,0.02,0.85158,8e-05,12.81368]
[1776765703316,52.26,76391.31,0.02,0.85038,8e-05,12.88046]
[1776765708350,52.27,76390.81,0.02,0.85033,8e-05,12.88317]
[1776765713386,52.27,76389.91,0.02,0.85025,8e-05,12.8876]
[1776765718421,52.27,76397.93,0.02,0.85089,8e-05,12.85238]
[1776765723456,52.27,76396.23,0.02,0.85074,8e-05,12.86063]
[1776765728491,52.27,76399.74,0.02,0.85101,8e-05,12.84568]
[1776765733525,52.28,76395.96,0.02,0.85069,8e-05,12.86329]
[1776765738561,52.28,76396.27,0.02,0.8507,8e-05,12.86269]
[1776765739567,52.28,76401.81,0.02,0.85114,8e-05,12.83822]
[1776765744603,52.28,76406.87,0.02,0.85153,8e-05,12.81655]
[1776765749637,52.28,76406.66,0.02,0.85152,8e-05,12.8172]
[1776765754673,52.28,76408.26,0.02,0.8517,8e-05,12.80488]
[1776765759709,52.28,76412.48,0.02,0.85204,8e-05,12.78575]
[1776765763737,52.28,76417.58,0.02,0.85245,8e-05,12.76281]
[1776765768771,52.28,76428.07,0.02,0.85329,8e-05,12.7159]
[1776765769779,52.28,76420.29,0.02,0.85267,8e-05,12.75054]
[1776765770785,52.28,76418.25,0.02,0.85251,8e-05,12.75959]
[1776765772801,52.28,76412.81,0.02,0.85207,8e-05,12.78417]
[1776765777835,52.28,76418.24,0.02,0.85249,8e-05,12.76061]
[1776765782870,52.28,76422.52,0.02,0.85284,8e-05,12.74151]
[1776765787906,52.28,76426.67,0.02,0.85316,8e-05,12.72336]
[1776765792939,52.28,76424.73,0.02,0.85301,8e-05,12.73197]
[1776765797976,52.28,76423.73,0.02,0.85293,8e-05,12.73645]
[1776765803011,52.29,76425.84,0.02,0.85309,8e-05,12.72756]
[1776765808047,52.29,76428.63,0.02,0.8533,8e-05,12.71532]
[1776765812075,52.29,76435.27,0.02,0.85388,8e-05,12.68082]
[1776765817110,52.29,76432.4,0.02,0.85365,8e-05,12.69365]
[1776765821137,52.29,76424.65,0.02,0.85302,8e-05,12.72863]
[1776765823153,52.29,76422.93,0.02,0.85288,8e-05,12.7365]
[1776765828188,52.29,76427.02,0.02,0.8532,8e-05,12.71907]
[1776765833223,52.29,76429.54,0.02,0.85338,8e-05,12.70864]
[1776765837252,52.3,76436.03,0.02,0.85389,8e-05,12.68019]
[1776765842286,52.3,76431.12,0.02,0.85349,8e-05,12.70267]
[1776765844301,52.3,76428.39,0.02,0.85327,8e-05,12.71501]
[1776765849336,52.3,76427.97,0.02,0.85323,8e-05,12.71726]
[1776765852357,52.3,76433.39,0.02,0.85365,8e-05,12.69343]
[1776765857392,52.3,76436.22,0.02,0.85387,8e-05,12.68115]
[1776765862428,52.3,76434.98,0.02,0.85378,8e-05,12.68649]
[1776765867465,52.3,76435.75,0.02,0.85384,8e-05,12.68288]
[1776765873506,52.3,76435.9,0.02,0.8539,8e-05,12.67732]
[1776765878540,52.3,76433.95,0.02,0.85375,8e-05,12.68587]
[1776765883573,52.3,76432.23,0.02,0.85361,8e-05,12.6935]
[1776765888610,52.3,76434.41,0.02,0.85378,8e-05,12.68371]
[1776765893645,52.3,76435.68,0.02,0.85389,8e-05,12.67796]
[1776765898680,52.3,76435.21,0.02,0.85385,8e-05,12.68]
[1776765903719,52.3,76435.36,0.02,0.85386,8e-05,12.67928]
[1776765906738,52.3,76445.35,0.02,0.85465,8e-05,12.63491]
[1776765911774,52.3,76445.79,0.02,0.85468,8e-05,12.63318]
[1776765913787,52.3,76453.38,0.02,0.85528,8e-05,12.59959]
[1776765918822,52.3,76451.95,0.02,0.85516,8e-05,12.60622]
[1776765923857,52.3,76452.18,0.02,0.85518,8e-05,12.60484]
[1776765928892,52.3,76451.22,0.02,0.85511,8e-05,12.60885]
[1776765933927,52.3,76448.71,0.02,0.85496,8e-05,12.61501]
[1776765937955,52.3,76454.59,0.02,0.85543,8e-05,12.58872]
[1776765942990,52.3,76453.04,0.02,0.85529,8e-05,12.59641]
[1776765948026,52.3,76453.68,0.02,0.85533,8e-05,12.59437]
[1776765953117,52.31,76460.74,0.02,0.85587,8e-05,12.56389]
[1776765956134,52.31,76469.25,0.02,0.85652,8e-05,12.52663]
[1776765957142,52.31,76470.38,0.02,0.85661,8e-05,12.52184]
[1776765962176,52.32,76471.35,0.02,0.85667,8e-05,12.51867]
[1776765967211,52.32,76472.51,0.02,0.85674,8e-05,12.51461]
[1776765972248,52.32,76473.55,0.02,0.8568,8e-05,12.51109]
[1776765974261,52.32,76479.79,0.02,0.85728,8e-05,12.48353]
[1776765979296,52.33,76478.01,0.02,0.85714,8e-05,12.49196]
[1776765984330,52.33,76479.01,0.02,0.8572,8e-05,12.48808]
[1776765989366,52.33,76484.5,0.02,0.85762,8e-05,12.46442]
[1776765990376,52.33,76477.04,0.02,0.85704,8e-05,12.49772]
[1776765991380,52.33,76475.59,0.02,0.85696,8e-05,12.49953]
[1776765992387,52.33,76463.86,0.02,0.85604,8e-05,12.55191]
[1776765993391,52.33,76453.88,0.02,0.85525,8e-05,12.59646]
[1776765994401,52.33,76453.37,0.02,0.85521,8e-05,12.59888]
[1776765999435,52.34,76456.98,0.02,0.85548,8e-05,12.58359]
[1776766004471,52.34,76462.34,0.02,0.85589,8e-05,12.56058]
[1776766008500,52.34,76467.04,0.02,0.85624,8e-05,12.54046]
[1776766013533,52.35,76465.93,0.02,0.85614,8e-05,12.54646]
[1776766018569,52.35,76465.26,0.02,0.85607,8e-05,12.55042]
[1776766022598,52.35,76461.69,0.02,0.85578,8e-05,12.56694]
[1776766027639,52.36,76461.55,0.02,0.85576,8e-05,12.56834]
[1776766032673,52.36,76457.79,0.02,0.85545,8e-05,12.58579]
[1776766037709,52.36,76457.02,0.02,0.85538,8e-05,12.58985]
[1776766039722,52.36,76451.57,0.02,0.85494,8e-05,12.61425]
[1776766040730,52.36,76436.01,0.02,0.85372,8e-05,12.68334]
[1776766045764,52.37,76435.48,0.02,0.85367,8e-05,12.68619]
[1776766049792,52.37,76424.18,0.02,0.85276,8e-05,12.7368]
[1776766050800,52.37,76433.56,0.02,0.85351,8e-05,12.69522]
[1776766055835,52.37,76439.75,0.02,0.85403,8e-05,12.66335]
[1776766058855,52.37,76445.52,0.02,0.85449,8e-05,12.63777]
[1776766063890,52.37,76448.15,0.02,0.85469,8e-05,12.62624]
[1776766066911,52.37,76453.86,0.02,0.85514,8e-05,12.60102]
[1776766068926,52.37,76461.14,0.02,0.85571,8e-05,12.56888]
[1776766069933,52.37,76466.91,0.02,0.85616,8e-05,12.5434]
[1776766073960,52.37,76470.36,0.02,0.85641,8e-05,12.52872]
[1776766078995,52.38,76471.26,0.02,0.85647,8e-05,12.52548]
[1776766084031,52.38,76468.43,0.02,0.85624,8e-05,12.53877]
[1776766089069,52.38,76469.9,0.02,0.85634,8e-05,12.53291]
[1776766094102,52.38,76469.94,0.02,0.85633,8e-05,12.53335]
[1776766099138,52.39,76471.79,0.02,0.85647,8e-05,12.52578]
[1776766102161,52.39,76477.18,0.02,0.85688,8e-05,12.50227]
[1776766107196,52.39,76477.01,0.02,0.85686,8e-05,12.50382]
[1776766112231,52.39,76487.99,0.02,0.85774,8e-05,12.45119]
[1776766113238,52.39,76495.71,0.02,0.85833,8e-05,12.41705]
[1776766114245,52.39,76495.64,0.02,0.85833,8e-05,12.41749]
[1776766118275,52.4,76498.49,0.02,0.85854,8e-05,12.40545]
[1776766123308,52.4,76500.05,0.02,0.85864,8e-05,12.3995]
[1776766128343,52.4,76499.92,0.02,0.85861,8e-05,12.40114]
[1776766133379,52.41,76498.82,0.02,0.85852,8e-05,12.40664]
[1776766138416,52.41,76501.26,0.02,0.8587,8e-05,12.39619]
[1776766143449,52.41,76504.8,0.02,0.85897,8e-05,12.381]
[1776766148484,52.41,76501.86,0.02,0.85873,8e-05,12.39457]
[1776766152512,52.41,76506.97,0.02,0.85912,8e-05,12.37236]
[1776766157548,52.42,76510.3,0.02,0.85936,8e-05,12.35821]
[1776766159561,52.42,76516.36,0.02,0.85982,8e-05,12.33163]
[1776766163589,52.42,76524.71,0.02,0.86046,8e-05,12.29521]
[1776766168371,52.42,76513.51,0.02,0.85958,8e-05,12.34556]
[1776766170637,52.42,76508.24,0.02,0.85918,8e-05,12.36908]
[1776766174666,52.42,76510.28,0.02,0.85937,8e-05,12.35551]
[1776766176680,52.42,76517.52,0.02,0.85992,8e-05,12.32362]
[1776766181715,52.43,76513.83,0.02,0.85963,8e-05,12.34049]
[1776766185745,52.43,76510.11,0.02,0.85934,8e-05,12.35725]
[1776766191785,52.43,76513.09,0.02,0.85956,8e-05,12.34456]
[1776766195813,52.43,76506.12,0.02,0.85902,8e-05,12.37582]
[1776766198581,52.43,76497.12,0.02,0.85832,8e-05,12.41602]
[1776766203872,52.44,76496.92,0.02,0.85829,8e-05,12.41782]
[1776766207898,52.44,76490.92,0.02,0.85781,8e-05,12.44506]
[1776766208904,52.44,76484.69,0.02,0.85732,8e-05,12.47291]
[1776766210919,52.44,76477.91,0.02,0.85679,8e-05,12.50339]
[1776766214947,52.44,76472.33,0.02,0.85634,8e-05,12.52891]
[1776766219984,52.45,76470.32,0.02,0.85617,8e-05,12.53873]
[1776766224011,52.45,76462.49,0.02,0.85555,8e-05,12.57394]
[1776766229046,52.45,76457.04,0.02,0.85511,8e-05,12.59854]
[1776766234081,52.45,76452.6,0.02,0.8548,8e-05,12.61373]
[1776766239117,52.45,76452.87,0.02,0.85482,8e-05,12.61275]
[1776766243144,52.45,76460.49,0.02,0.85541,8e-05,12.57918]
[1776766248182,52.46,76461.57,0.02,0.85549,8e-05,12.57486]
[1776766253218,52.46,76467.59,0.02,0.85595,8e-05,12.54864]
[1776766258254,52.46,76466.51,0.02,0.85586,8e-05,12.55405]
[1776766263288,52.46,76462.82,0.02,0.85556,8e-05,12.57092]
[1776766268324,52.46,76459.42,0.02,0.85529,8e-05,12.58641]
[1776766273361,52.47,76460.32,0.02,0.85535,8e-05,12.5828]
[1776766275375,52.47,76455.22,0.02,0.85495,8e-05,12.60553]
[1776766280410,52.47,76453.46,0.02,0.85481,8e-05,12.61351]
[1776766285445,52.47,76454.32,0.02,0.85487,8e-05,12.60981]
[1776766290480,52.47,76454.19,0.02,0.85486,8e-05,12.61047]
[1776766295517,52.47,76454.99,0.02,0.85496,8e-05,12.60226]
[1776766299543,52.47,76443.99,0.02,0.8541,8e-05,12.65111]
[1776766300549,52.47,76437.19,0.02,0.85356,8e-05,12.68137]
[1776766301557,52.47,76435.83,0.02,0.85345,8e-05,12.68748]
[1776766303571,52.47,76430.84,0.02,0.85305,8e-05,12.7097]
[1776766306595,52.47,76425.06,0.02,0.85259,8e-05,12.73555]
[1776766313644,52.47,76425.39,0.02,0.85259,8e-05,12.73537]
[1776766318678,52.48,76425.55,0.02,0.85259,8e-05,12.73529]
[1776766323717,52.48,76433.01,0.02,0.85318,8e-05,12.70254]
[1776766327741,52.48,76438.41,0.02,0.85361,8e-05,12.67852]
[1776766333783,52.48,76439.67,0.02,0.85371,8e-05,12.67269]
[1776766339578,52.48,76436.32,0.02,0.85345,8e-05,12.68726]
[1776766340832,52.48,76429.22,0.02,0.85289,8e-05,12.71867]
[1776766341839,52.48,76427.11,0.02,0.85272,8e-05,12.72791]
[1776766346874,52.48,76428.48,0.02,0.85283,8e-05,12.72195]
[1776766351909,52.48,76426.83,0.02,0.85274,8e-05,12.72475]
[1776766356949,52.48,76425.75,0.02,0.85265,8e-05,12.72988]
[1776766359721,52.48,76431.26,0.02,0.85308,8e-05,12.70548]
[1776766360973,52.48,76425.21,0.02,0.8526,8e-05,12.73244]
[1776766363993,52.48,76419.59,0.02,0.85215,8e-05,12.75743]
[1776766369791,52.48,76419.28,0.02,0.85211,8e-05,12.75967]
[1776766373056,52.48,76420.78,0.02,0.85223,8e-05,12.75333]
[1776766375069,52.48,76426.88,0.02,0.85271,8e-05,12.72632]
[1776766380105,52.49,76428.68,0.02,0.85285,8e-05,12.71887]
[1776766387154,52.49,76430.44,0.02,0.85298,8e-05,12.7112]
[1776766392189,52.49,76433.73,0.02,0.85325,8e-05,12.69642]
[1776766397224,52.49,76439.85,0.02,0.85373,8e-05,12.66921]
[1776766403268,52.49,76439.78,0.02,0.85373,8e-05,12.66964]
[1776766404273,52.49,76431.64,0.02,0.85308,8e-05,12.70569]
[1776766406287,52.49,76426.61,0.02,0.85268,8e-05,12.72803]
[1776766411322,52.49,76427.36,0.02,0.85277,8e-05,12.72042]
[1776766416356,52.49,76427.87,0.02,0.85281,8e-05,12.71867]
[1776766421392,52.49,76426.74,0.02,0.85271,8e-05,12.72417]
[1776766426427,52.49,76426.5,0.02,0.85268,8e-05,12.72567]
[1776766431462,52.49,76431.46,0.02,0.85307,8e-05,12.70412]
[1776766433476,52.5,76435.56,0.02,0.85339,8e-05,12.68621]
[1776766438511,52.5,76436.81,0.02,0.85349,8e-05,12.68063]
[1776766443547,52.5,76440.82,0.02,0.8538,8e-05,12.66292]
[1776766449588,52.5,76445.05,0.02,0.85414,8e-05,12.64434]
[1776766454624,52.5,76445.63,0.02,0.85418,8e-05,12.64194]
[1776766459660,52.5,76448.63,0.02,0.85441,8e-05,12.62879]
[1776766464695,52.5,76458.4,0.02,0.85518,8e-05,12.58573]
[1776766465702,52.5,76458.71,0.02,0.8552,8e-05,12.58445]
[1776766470738,52.5,76455.55,0.02,0.85494,8e-05,12.59888]
[1776766475772,52.5,76457.09,0.02,0.8551,8e-05,12.58772]
[1776766483834,52.51,76458.04,0.02,0.85516,8e-05,12.58434]
[1776766488864,52.51,76459.58,0.02,0.85527,8e-05,12.57806]
[1776766495913,52.51,76460.19,0.02,0.85531,8e-05,12.5761]
[1776766500948,52.51,76458.37,0.02,0.85516,8e-05,12.58467]
[1776766505984,52.51,76453.97,0.02,0.8548,8e-05,12.60455]
[1776766509004,52.51,76446.0,0.02,0.85417,8e-05,12.64004]
[1776766512028,52.51,76440.08,0.02,0.8537,8e-05,12.66632]
[1776766517064,52.52,76435.59,0.02,0.85334,8e-05,12.68672]
[1776766522097,52.52,76430.11,0.02,0.85289,8e-05,12.71176]
[1776766526128,52.52,76425.11,0.02,0.85249,8e-05,12.7344]
[1776766531169,52.52,76422.05,0.02,0.85228,8e-05,12.74365]
[1776766536198,52.53,76423.2,0.02,0.85236,8e-05,12.73908]
[1776766545264,52.53,76422.06,0.02,0.85226,8e-05,12.74474]
[1776766546268,52.53,76410.72,0.02,0.85135,8e-05,12.79498]
[1776766548282,52.53,76399.67,0.02,0.85047,8e-05,12.84383]
[1776766550297,52.53,76391.5,0.02,0.84982,8e-05,12.8798]
[1776766553317,52.53,76401.64,0.02,0.85064,8e-05,12.83454]
[1776766558353,52.52,76400.36,0.02,0.85054,8e-05,12.83993]
[1776766560367,52.52,76395.21,0.02,0.85013,8e-05,12.86262]
[1776766565405,52.52,76391.95,0.02,0.84988,8e-05,12.87671]
[1776766569433,52.52,76386.76,0.02,0.84946,8e-05,12.89926]
[1776766574467,52.52,76385.19,0.02,0.84935,8e-05,12.90556]
[1776766579503,52.52,76389.08,0.02,0.84967,8e-05,12.88768]
[1776766584538,52.51,76393.17,0.02,0.85001,8e-05,12.86898]
[1776766589574,52.51,76395.03,0.02,0.85017,8e-05,12.86026]
[1776766594608,52.51,76394.01,0.02,0.85014,8e-05,12.85961]
[1776766601416,52.51,76389.87,0.02,0.84982,8e-05,12.87726]
[1776766607701,52.5,76391.55,0.02,0.84996,8e-05,12.86922]
[1776766613742,52.5,76390.8,0.02,0.84991,8e-05,12.87198]
[1776766620791,52.5,76389.64,0.02,0.84983,8e-05,12.87642]
[1776766625829,52.5,76405.09,0.02,0.85108,8e-05,12.80725]
[1776766626835,52.5,76415.1,0.02,0.85189,8e-05,12.7627]
[1776766627842,52.5,76421.61,0.02,0.85241,8e-05,12.73374]
[1776766628849,52.5,76426.79,0.02,0.85282,8e-05,12.71064]
[1776766630865,52.49,76432.64,0.02,0.85329,8e-05,12.68452]
[1776766631871,52.49,76438.58,0.02,0.85376,8e-05,12.65813]
[1776766634891,52.49,76438.37,0.02,0.85375,8e-05,12.65898]
[1776766639930,52.49,76438.6,0.02,0.85377,8e-05,12.65783]
[1776766644979,52.49,76438.89,0.02,0.85379,8e-05,12.65653]
[1776766645973,52.49,76448.92,0.02,0.85459,8e-05,12.61185]
[1776766646980,52.49,76477.0,0.02,0.85679,8e-05,12.48749]
[1776766647986,52.49,76480.39,0.02,0.85705,8e-05,12.47259]
[1776766652022,52.49,76506.63,0.02,0.85913,8e-05,12.35153]
[1776766653027,52.49,76514.97,0.02,0.85977,8e-05,12.31474]
[1776766654034,52.49,76514.6,0.02,0.85974,8e-05,12.31651]
[1776766656047,52.49,76520.74,0.02,0.8602,8e-05,12.2895]
[1776766660075,52.5,76512.72,0.02,0.85958,8e-05,12.32564]
[1776766665110,52.5,76516.17,0.02,0.85983,8e-05,12.31117]
[1776766670145,52.5,76517.54,0.02,0.85992,8e-05,12.30593]
[1776766674172,52.5,76523.45,0.02,0.86037,8e-05,12.28028]
[1776766679209,52.51,76522.43,0.02,0.86028,8e-05,12.28527]
[1776766681979,52.51,76530.19,0.02,0.86087,8e-05,12.25131]
[1776766687265,52.51,76530.35,0.02,0.86087,8e-05,12.25128]
[1776766692299,52.51,76531.19,0.02,0.86092,8e-05,12.24822]
[1776766697347,52.51,76532.09,0.02,0.86098,8e-05,12.24487]
[1776766702382,52.52,76531.95,0.02,0.86096,8e-05,12.24609]
[1776766706411,52.52,76525.37,0.02,0.86044,8e-05,12.27597]
[1776766711447,52.52,76525.28,0.02,0.86046,8e-05,12.27244]
[1776766716482,52.53,76529.67,0.02,0.86078,8e-05,12.25411]
[1776766720510,52.53,76535.73,0.02,0.86123,8e-05,12.22812]
[1776766721517,52.53,76542.76,0.02,0.86176,8e-05,12.19735]
[1776766726552,52.53,76542.73,0.02,0.86175,8e-05,12.19813]
[1776766729573,52.53,76554.21,0.02,0.86262,8e-05,12.14775]
[1776766734608,52.54,76558.08,0.02,0.8629,8e-05,12.13113]
[1776766737630,52.54,76550.92,0.02,0.86236,8e-05,12.16295]
[1776766740652,52.54,76542.64,0.02,0.86171,8e-05,12.20023]
[1776766742665,52.54,76537.68,0.02,0.86133,8e-05,12.22254]
[1776766746693,52.54,76532.1,0.02,0.86089,8e-05,12.2479]
[1776766748711,52.54,76512.0,0.02,0.85935,8e-05,12.33687]
[1776766749715,52.55,76517.32,0.02,0.85976,8e-05,12.31349]
[1776766753742,52.55,76525.38,0.02,0.86037,8e-05,12.27833]
[1776766754748,52.55,76525.5,0.02,0.86037,8e-05,12.27792]
[1776766756764,52.55,76515.45,0.02,0.8596,8e-05,12.32255]
[1776766758787,52.55,76511.7,0.02,0.85931,8e-05,12.3393]
[1776766760800,52.55,76506.52,0.02,0.85891,8e-05,12.36231]
[1776766765836,52.55,76507.24,0.02,0.85896,8e-05,12.35936]
[1776766770871,52.55,76506.86,0.02,0.85892,8e-05,12.36131]
[1776766775906,52.55,76506.72,0.02,0.85895,8e-05,12.35739]
[1776766780943,52.55,76505.8,0.02,0.85888,8e-05,12.3617]
[1776766786985,52.55,76513.92,0.02,0.8595,8e-05,12.32618]
[1776766791014,52.56,76508.18,0.02,0.85905,8e-05,12.35187]
[1776766792024,52.56,76504.44,0.02,0.85876,8e-05,12.36843]
[1776766797057,52.56,76501.44,0.02,0.85853,8e-05,12.38176]
[1776766801085,52.56,76489.03,0.02,0.85757,8e-05,12.43662]
[1776766803102,52.56,76485.95,0.02,0.85733,8e-05,12.45021]
[1776766805114,52.56,76493.86,0.02,0.85794,8e-05,12.41515]
[1776766808135,52.56,76500.38,0.02,0.85845,8e-05,12.38633]
[1776766813170,52.56,76501.72,0.02,0.85855,8e-05,12.38053]
[1776766815184,52.56,76508.67,0.02,0.85908,8e-05,12.3499]
[1776766820219,52.56,76511.58,0.02,0.8593,8e-05,12.33743]
[1776766825256,52.56,76514.79,0.02,0.85954,8e-05,12.32373]
[1776766830289,52.56,76513.29,0.02,0.85941,8e-05,12.33092]
[1776766836331,52.56,76512.71,0.02,0.8594,8e-05,12.32939]
[1776766841366,52.57,76508.47,0.02,0.85906,8e-05,12.34869]
[1776766843112,52.57,76507.39,0.02,0.85898,8e-05,12.35361]
[1776766848416,52.57,76503.7,0.02,0.85869,8e-05,12.37017]
[1776766853451,52.57,76502.16,0.02,0.85857,8e-05,12.37703]
[1776766857479,52.57,76495.97,0.02,0.85809,8e-05,12.40426]
[1776766863253,52.57,76490.44,0.02,0.85767,8e-05,12.42853]
[1776766864529,52.57,76482.46,0.02,0.85705,8e-05,12.46376]
[1776766865535,52.57,76470.8,0.02,0.85614,8e-05,12.51525]
[1776766866548,52.57,76468.59,0.02,0.85597,8e-05,12.52506]
[1776766869563,52.57,76461.25,0.02,0.85539,8e-05,12.55756]
[1776766874598,52.57,76461.2,0.02,0.85539,8e-05,12.55778]
[1776766879633,52.57,76453.99,0.02,0.85482,8e-05,12.58966]
[1776766881665,52.57,76453.29,0.02,0.85477,8e-05,12.59266]
[1776766883675,52.57,76458.39,0.02,0.85517,8e-05,12.57013]
[1776766888710,52.57,76459.79,0.02,0.85528,8e-05,12.56398]
[1776766892740,52.57,76468.83,0.02,0.85603,8e-05,12.51891]
[1776766893746,52.57,76474.27,0.02,0.85646,8e-05,12.49493]
[1776766896768,52.57,76478.96,0.02,0.85683,8e-05,12.47403]
[1776766900796,52.57,76483.22,0.02,0.85716,8e-05,12.45528]
[1776766905830,52.57,76487.29,0.02,0.85747,8e-05,12.43738]
[1776766910865,52.57,76490.04,0.02,0.85768,8e-05,12.42538]
[1776766916908,52.57,76489.71,0.02,0.85765,8e-05,12.42704]
[1776766921943,52.57,76486.03,0.02,0.85737,8e-05,12.44339]
[1776766926978,52.57,76486.91,0.02,0.85743,8e-05,12.43968]
[1776766932014,52.57,76490.73,0.02,0.85772,8e-05,12.42298]
[1776766935039,52.57,76501.13,0.02,0.85853,8e-05,12.37721]
[1776766936043,52.57,76501.62,0.02,0.85856,8e-05,12.37515]
[1776766940071,52.57,76507.17,0.02,0.85898,8e-05,12.35116]
[1776766946113,52.58,76513.02,0.02,0.85942,8e-05,12.32616]
[1776766949138,52.58,76520.32,0.02,0.85997,8e-05,12.29428]
[1776766951152,52.58,76522.97,0.02,0.86021,8e-05,12.27803]
[1776766952159,52.58,76535.81,0.02,0.8612,8e-05,12.22126]
[1776766953166,52.58,76541.05,0.02,0.8616,8e-05,12.1981]
[1776766957194,52.58,76535.24,0.02,0.86115,8e-05,12.22391]
[1776766962228,52.58,76533.41,0.02,0.861,8e-05,12.23252]
[1776766964243,52.58,76527.71,0.02,0.86056,8e-05,12.25801]
[1776766969278,52.58,76529.73,0.02,0.8607,8e-05,12.2498]
[1776766974313,52.59,76532.19,0.02,0.86088,8e-05,12.23965]
[1776766980355,52.59,76532.07,0.02,0.86086,8e-05,12.24104]
[1776766985390,52.59,76532.05,0.02,0.86084,8e-05,12.24189]
[1776766990425,52.6,76531.83,0.02,0.86081,8e-05,12.24366]
[1776766995457,52.6,76535.07,0.02,0.86105,8e-05,12.23016]
[1776766999494,52.6,76548.76,0.02,0.86208,8e-05,12.17045]
[1776767000503,52.6,76549.11,0.02,0.8621,8e-05,12.16904]
[1776767001509,52.6,76557.01,0.02,0.8627,8e-05,12.13438]
[1776767002516,52.6,76557.77,0.02,0.86275,8e-05,12.13122]
[1776767007551,52.6,76557.39,0.02,0.86272,8e-05,12.13313]
[1776767011581,52.6,76564.48,0.02,0.8633,8e-05,12.09721]
[1776767012587,52.6,76570.85,0.02,0.86377,8e-05,12.06924]
[1776767014315,52.61,76582.6,0.02,0.86465,7e-05,12.01782]
[1776767017622,52.61,76590.37,0.02,0.86522,7e-05,11.98425]
[1776767018629,52.61,76586.04,0.02,0.8649,7e-05,12.00337]
[1776767022657,52.61,76576.94,0.02,0.86421,7e-05,12.04374]
[1776767024386,52.61,76574.86,0.02,0.86405,8e-05,12.05319]
[1776767029706,52.61,76571.99,0.02,0.86382,8e-05,12.06651]
[1776767034741,52.62,76570.67,0.02,0.86371,8e-05,12.07298]
[1776767036755,52.62,76564.98,0.02,0.86328,8e-05,12.09827]
[1776767041797,52.62,76579.18,0.02,0.86434,7e-05,12.03624]
[1776767042800,52.62,76573.0,0.02,0.86388,8e-05,12.06346]
[1776767044527,52.62,76567.59,0.02,0.86346,8e-05,12.08755]
[1776767047837,52.62,76562.29,0.02,0.86306,8e-05,12.11134]
[1776767052870,52.62,76565.07,0.02,0.86326,8e-05,12.09966]
[1776767057906,52.63,76568.8,0.02,0.86353,8e-05,12.08386]
[1776767062940,52.63,76564.2,0.02,0.86317,8e-05,12.10464]
[1776767067977,52.63,76565.06,0.02,0.86323,8e-05,12.10135]
[1776767070998,52.63,76573.19,0.02,0.86388,8e-05,12.06121]
[1776767074019,52.63,76578.45,0.02,0.86426,7e-05,12.03858]
[1776767076032,52.63,76584.75,0.02,0.86473,7e-05,12.01132]
[1776767077040,52.63,76577.19,0.02,0.86416,7e-05,12.04472]
[1776767082075,52.64,76574.93,0.02,0.86397,8e-05,12.05551]
[1776767084089,52.64,76579.97,0.02,0.86435,7e-05,12.0337]
[1776767086107,52.64,76587.35,0.02,0.86489,7e-05,12.00167]
[1776767088117,52.64,76592.86,0.02,0.8653,7e-05,11.97762]
[1776767091139,52.64,76587.15,0.02,0.86487,7e-05,12.00299]
[1776767093152,52.64,76585.86,0.02,0.86477,7e-05,12.00877]
[1776767099194,52.64,76585.67,0.02,0.86475,7e-05,12.00988]
[1776767104229,52.64,76588.07,0.02,0.86493,7e-05,11.99954]
[1776767105236,52.65,76582.68,0.02,0.86452,7e-05,12.02341]
[1776767107250,52.65,76577.96,0.02,0.86417,7e-05,12.04444]
[1776767109264,52.65,76570.26,0.02,0.86358,8e-05,12.07859]
[1776767110271,52.65,76567.54,0.02,0.86338,8e-05,12.09064]
[1776767113294,52.65,76542.44,0.02,0.86147,8e-05,12.20148]
[1776767114301,52.65,76540.06,0.02,0.86129,8e-05,12.21206]
[1776767115307,52.65,76540.06,0.02,0.86129,8e-05,12.21212]
[1776767118328,52.65,76548.24,0.02,0.86191,8e-05,12.17621]
[1776767119336,52.65,76549.38,0.02,0.86199,8e-05,12.17116]
[1776767124370,52.65,76547.18,0.02,0.86183,8e-05,12.18076]
[1776767129404,52.65,76550.84,0.02,0.86211,8e-05,12.16452]
[1776767134440,52.65,76553.27,0.02,0.86233,8e-05,12.14911]
[1776767139475,52.65,76556.07,0.02,0.86254,8e-05,12.13693]
[1776767144510,52.65,76553.99,0.02,0.86238,8e-05,12.14627]
[1776767147533,52.65,76566.71,0.02,0.86334,8e-05,12.09039]
[1776767148539,52.65,76565.36,0.02,0.86324,8e-05,12.09643]
[1776767153573,52.65,76563.15,0.02,0.86306,8e-05,12.10661]
[1776767158608,52.65,76564.15,0.02,0.86313,8e-05,12.10259]
[1776767163642,52.66,76567.82,0.02,0.8634,8e-05,12.08692]
[1776767166667,52.66,76573.55,0.02,0.86383,8e-05,12.06204]
[1776767168684,52.66,76579.06,0.02,0.86424,7e-05,12.03809]
[1776767169689,52.66,76584.23,0.02,0.86462,7e-05,12.01552]
[1776767171704,52.66,76586.84,0.02,0.86481,7e-05,12.0044]
[1776767176738,52.66,76591.53,0.02,0.86514,7e-05,11.98476]
[1776767181776,52.67,76592.75,0.02,0.86522,7e-05,11.98045]
[1776767186808,52.67,76592.59,0.02,0.86519,7e-05,11.98216]
[1776767191843,52.68,76593.05,0.02,0.86525,7e-05,11.97635]
[1776767196879,52.68,76593.73,0.02,0.86529,7e-05,11.97432]
[1776767201916,52.68,76590.48,0.02,0.86503,7e-05,11.98946]
[1776767205659,52.68,76584.16,0.02,0.86455,7e-05,12.01777]
[1776767210979,52.69,76581.23,0.02,0.86432,7e-05,12.03126]
[1776767216017,52.69,76579.62,0.02,0.86419,7e-05,12.03881]
[1776767221051,52.69,76579.9,0.02,0.8642,7e-05,12.03805]
[1776767226088,52.69,76582.17,0.02,0.86436,7e-05,12.02857]
[1776767231121,52.69,76577.59,0.02,0.86401,7e-05,12.04932]
[1776767236156,52.7,76570.73,0.02,0.86349,8e-05,12.07982]
[1776767241190,52.7,76570.45,0.02,0.86346,8e-05,12.08131]
[1776767246226,52.7,76566.66,0.02,0.86318,8e-05,12.0982]
[1776767249247,52.7,76552.87,0.02,0.86213,8e-05,12.15915]
[1776767250255,52.7,76549.09,0.02,0.86184,8e-05,12.17593]
[1776767255294,52.7,76546.46,0.02,0.86167,8e-05,12.18336]
[1776767258315,52.7,76539.16,0.02,0.86111,8e-05,12.21579]
[1776767263349,52.7,76541.07,0.02,0.86125,8e-05,12.20774]
[1776767268385,52.71,76540.68,0.02,0.86121,8e-05,12.20987]
[1776767274427,52.71,76540.56,0.02,0.8612,8e-05,12.2109]
[1776767279462,52.71,76540.52,0.02,0.86119,8e-05,12.21152]
[1776767281476,52.71,76546.66,0.02,0.86165,8e-05,12.18471]
[1776767286513,52.71,76540.75,0.02,0.86119,8e-05,12.21134]
[1776767287527,52.71,76532.26,0.02,0.86054,8e-05,12.24879]
[1776767288528,52.71,76532.73,0.02,0.86058,8e-05,12.24677]
[1776767293564,52.71,76535.48,0.02,0.86078,8e-05,12.23495]
[1776767298602,52.72,76535.65,0.02,0.86079,8e-05,12.23453]
[1776767303635,52.72,76533.43,0.02,0.86061,8e-05,12.24457]
[1776767308669,52.72,76531.64,0.02,0.86047,8e-05,12.25271]
[1776767313705,52.72,76534.65,0.02,0.86074,8e-05,12.23489]
[1776767318740,52.72,76536.46,0.02,0.86088,8e-05,12.2272]
[1776767323775,52.72,76535.36,0.02,0.86079,8e-05,12.23232]
[1776767328810,52.72,76538.0,0.02,0.86098,8e-05,12.22095]
[1776767329817,52.72,76544.21,0.02,0.86146,8e-05,12.1937]
[1776767334851,52.72,76544.03,0.02,0.86143,8e-05,12.19497]
[1776767339887,52.72,76543.11,0.02,0.86136,8e-05,12.19943]
[1776767346648,52.73,76542.92,0.02,0.86133,8e-05,12.2009]
[1776767351971,52.73,76542.36,0.02,0.86128,8e-05,12.20382]
[1776767353984,52.73,76534.59,0.02,0.86069,8e-05,12.23817]
[1776767356717,52.73,76535.48,0.02,0.86075,8e-05,12.23439]
[1776767362041,52.73,76536.53,0.02,0.86083,8e-05,12.23006]
[1776767367076,52.73,76538.31,0.02,0.86096,8e-05,12.22252]
[1776767370096,52.73,76544.22,0.02,0.86141,8e-05,12.19673]
[1776767372112,52.73,76547.65,0.02,0.86171,8e-05,12.17708]
[1776767376863,52.74,76553.89,0.02,0.86217,8e-05,12.15028]
[1776767379160,52.74,76554.11,0.02,0.86218,8e-05,12.14965]
[1776767382183,52.74,76549.06,0.02,0.86179,8e-05,12.17236]
[1776767384195,52.74,76545.18,0.02,0.86149,8e-05,12.18968]
[1776767389230,52.74,76543.68,0.02,0.86136,8e-05,12.19686]
[1776767394265,52.74,76540.9,0.02,0.86114,8e-05,12.20964]
[1776767399300,52.75,76542.81,0.02,0.86128,8e-05,12.20189]
[1776767404335,52.75,76545.4,0.02,0.86147,8e-05,12.1911]
[1776767406349,52.75,76539.0,0.02,0.86098,8e-05,12.21936]
[1776767407355,52.75,76537.77,0.02,0.86088,8e-05,12.22494]
[1776767412391,52.75,76536.86,0.02,0.8608,8e-05,12.22934]
[1776767418435,52.75,76539.39,0.02,0.86099,8e-05,12.21873]
[1776767423474,52.76,76538.32,0.02,0.8609,8e-05,12.2238]
[1776767428507,52.76,76534.63,0.02,0.86061,8e-05,12.24031]
[1776767431528,52.76,76526.74,0.02,0.86005,8e-05,12.27034]
[1776767433542,52.76,76526.3,0.02,0.86002,8e-05,12.27225]
[1776767438577,52.76,76525.3,0.02,0.85994,8e-05,12.27658]
[1776767443613,52.76,76525.35,0.02,0.85995,8e-05,12.27629]
[1776767445628,52.76,76532.9,0.02,0.86053,8e-05,12.24308]
[1776767446636,52.76,76532.17,0.02,0.86047,8e-05,12.24632]
[1776767453685,52.76,76534.09,0.02,0.86061,8e-05,12.23817]
[1776767454691,52.76,76541.68,0.02,0.86119,8e-05,12.20486]
[1776767455699,52.76,76545.66,0.02,0.86149,8e-05,12.18747]
[1776767459736,52.76,76554.75,0.02,0.86217,8e-05,12.14803]
[1776767460743,52.76,76554.26,0.02,0.86213,8e-05,12.15037]
[1776767465778,52.76,76556.07,0.02,0.86226,8e-05,12.14283]
[1776767470814,52.76,76553.78,0.02,0.86209,8e-05,12.15289]
[1776767475847,52.76,76552.75,0.02,0.86201,8e-05,12.15746]
[1776767480883,52.76,76553.07,0.02,0.86203,8e-05,12.15602]
[1776767481890,52.76,76547.85,0.02,0.86164,8e-05,12.17894]
[1776767483904,52.76,76545.17,0.02,0.86143,8e-05,12.19079]
[1776767488939,52.76,76544.46,0.02,0.86137,8e-05,12.19424]
[1776767491960,52.77,76549.3,0.02,0.86178,8e-05,12.16857]
[1776767496995,52.77,76550.14,0.02,0.86183,8e-05,12.16562]
[1776767498003,52.77,76544.39,0.02,0.86139,8e-05,12.19103]
[1776767503037,52.77,76544.71,0.02,0.8614,8e-05,12.19021]
[1776767511094,52.77,76544.15,0.02,0.86136,8e-05,12.19299]
[1776767515128,52.77,76549.55,0.02,0.86177,8e-05,12.16913]
[1776767519159,52.77,76555.04,0.02,0.86218,8e-05,12.14535]
[1776767527932,52.78,76554.64,0.02,0.86212,8e-05,12.14878]
[1776767533256,52.78,76555.15,0.02,0.86214,8e-05,12.14745]
[1776767538291,52.79,76556.78,0.02,0.86225,8e-05,12.14121]
[1776767543327,52.79,76556.26,0.02,0.8622,8e-05,12.14442]
[1776767548362,52.79,76556.14,0.02,0.86217,8e-05,12.14585]
[1776767553398,52.79,76556.65,0.02,0.86225,8e-05,12.1392]
[1776767558432,52.8,76558.07,0.02,0.86235,8e-05,12.13309]
[1776767560450,52.8,76547.72,0.02,0.86157,8e-05,12.17871]
[1776767561455,52.8,76547.83,0.02,0.86157,8e-05,12.17836]
[1776767565483,52.8,76554.56,0.02,0.86208,8e-05,12.14903]
[1776767570518,52.8,76557.17,0.02,0.86227,8e-05,12.13812]
[1776767574546,52.8,76551.65,0.02,0.86184,8e-05,12.16289]
[1776767577566,52.8,76550.18,0.02,0.86172,8e-05,12.16977]
[1776767582602,52.8,76552.56,0.02,0.86189,8e-05,12.15985]
[1776767587637,52.81,76554.07,0.02,0.862,8e-05,12.15345]
[1776767592675,52.81,76553.59,0.02,0.86197,8e-05,12.15548]
[1776767595694,52.81,76542.71,0.02,0.86114,8e-05,12.20334]
[1776767596700,52.81,76543.18,0.02,0.86118,8e-05,12.20136]
[1776767600728,52.81,76550.16,0.02,0.8617,8e-05,12.17106]
[1776767605763,52.81,76545.28,0.02,0.86132,8e-05,12.19297]
[1776767610799,52.81,76544.44,0.02,0.86125,8e-05,12.19708]
[1776767615833,52.81,76545.97,0.02,0.8614,8e-05,12.18605]
[1776767620869,52.81,76545.8,0.02,0.86138,8e-05,12.18731]
[1776767622883,52.82,76540.28,0.02,0.86096,8e-05,12.21174]
[1776767627918,52.82,76543.43,0.02,0.86119,8e-05,12.19828]
[1776767632954,52.82,76543.51,0.02,0.86119,8e-05,12.19843]
[1776767637990,52.82,76543.71,0.02,0.8612,8e-05,12.19806]
[1776767640006,52.82,76537.8,0.02,0.86074,8e-05,12.22418]
[1776767645044,52.82,76537.14,0.02,0.86069,8e-05,12.22743]
[1776767650073,52.82,76534.1,0.02,0.86045,8e-05,12.24107]
[1776767655110,52.82,76538.08,0.02,0.86075,8e-05,12.22391]
[1776767660148,52.83,76547.09,0.02,0.86143,8e-05,12.18472]
[1776767661155,52.83,76551.44,0.02,0.86176,8e-05,12.16576]
[1776767666190,52.83,76551.64,0.02,0.86176,8e-05,12.16563]
[1776767671225,52.83,76555.9,0.02,0.86211,8e-05,12.14296]
[1776767677267,52.84,76556.39,0.02,0.86213,8e-05,12.14185]
[1776767682302,52.84,76556.21,0.02,0.8621,8e-05,12.14345]
[1776767689063,52.84,76555.92,0.02,0.86208,8e-05,12.14494]
[1776767694386,52.84,76555.81,0.02,0.86206,8e-05,12.14565]
[1776767699421,52.84,76555.77,0.02,0.86205,8e-05,12.14652]
[1776767704456,52.85,76553.65,0.02,0.86188,8e-05,12.15629]
[1776767711505,52.84,76553.9,0.02,0.86191,8e-05,12.15487]
[1776767714526,52.84,76559.43,0.02,0.86233,8e-05,12.13051]
[1776767719561,52.85,76560.83,0.02,0.86242,8e-05,12.12515]
[1776767724595,52.85,76561.03,0.02,0.86242,8e-05,12.12498]
[1776767729631,52.85,76560.18,0.02,0.86235,8e-05,12.12941]
[1776767734667,52.85,76560.3,0.02,0.8624,8e-05,12.12394]
[1776767739701,52.85,76562.24,0.02,0.86255,8e-05,12.11534]
[1776767744736,52.85,76561.09,0.02,0.86246,8e-05,12.12029]
[1776767750778,52.85,76561.99,0.02,0.86253,8e-05,12.11622]
[1776767755813,52.85,76564.68,0.02,0.86274,8e-05,12.10432]
[1776767761857,52.85,76562.88,0.02,0.8626,8e-05,12.11213]
[1776767767897,52.85,76562.99,0.02,0.86261,8e-05,12.11154]
[1776767772932,52.85,76562.68,0.02,0.86259,8e-05,12.11277]
[1776767777967,52.85,76563.02,0.02,0.86262,8e-05,12.11107]
[1776767783002,52.85,76564.24,0.02,0.86272,8e-05,12.1056]
[1776767788042,52.85,76559.96,0.02,0.86239,8e-05,12.12427]
[1776767795091,52.85,76557.73,0.02,0.86227,8e-05,12.12917]
[1776767802140,52.85,76553.96,0.02,0.86199,8e-05,12.1456]
[1776767807175,52.85,76547.52,0.02,0.8615,8e-05,12.17375]
[1776767812210,52.85,76547.7,0.02,0.86152,8e-05,12.17276]
[1776767817245,52.84,76553.3,0.02,0.86194,8e-05,12.14798]
[1776767822280,52.84,76557.51,0.02,0.86226,8e-05,12.12942]
[1776767827315,52.84,76560.76,0.02,0.86251,8e-05,12.1152]
[1776767832350,52.84,76559.12,0.02,0.86239,8e-05,12.12243]
[1776767834364,52.84,76564.5,0.02,0.86279,8e-05,12.09877]
[1776767838394,52.84,76559.49,0.02,0.86242,8e-05,12.12044]
[1776767840406,52.84,76559.13,0.02,0.8624,8e-05,12.12174]
[1776767846450,52.84,76559.09,0.02,0.86241,8e-05,12.12088]
[1776767851483,52.84,76558.95,0.02,0.86245,8e-05,12.11623]
[1776767857525,52.83,76555.43,0.02,0.8622,8e-05,12.13094]
[1776767862560,52.83,76554.08,0.02,0.8621,8e-05,12.13627]
[1776767867595,52.83,76551.3,0.02,0.8619,8e-05,12.14789]
[1776767873637,52.83,76548.45,0.02,0.8617,8e-05,12.1597]
[1776767878672,52.82,76549.21,0.02,0.86177,8e-05,12.15574]
[1776767884714,52.82,76554.34,0.02,0.86217,8e-05,12.13243]
[1776767890473,52.82,76552.27,0.02,0.86203,8e-05,12.14073]
[1776767895791,52.82,76549.32,0.02,0.86181,8e-05,12.15303]
[1776767900827,52.81,76550.61,0.02,0.86192,8e-05,12.14681]
[1776767906868,52.81,76546.11,0.02,0.86159,8e-05,12.16586]
[1776767911903,52.81,76542.96,0.02,0.8614,8e-05,12.17429]
[1776767918952,52.81,76543.62,0.02,0.86147,8e-05,12.17052]
[1776767923989,52.8,76542.16,0.02,0.86137,8e-05,12.17636]
[1776767930754,52.8,76541.38,0.02,0.86132,8e-05,12.179]
[1776767935071,52.8,76533.97,0.02,0.86076,8e-05,12.21115]
[1776767936072,52.8,76529.1,0.02,0.86039,8e-05,12.23254]
[1776767938085,52.8,76530.52,0.02,0.8605,8e-05,12.22624]
[1776767942114,52.8,76539.3,0.02,0.86117,8e-05,12.18754]
[1776767944135,52.8,76544.2,0.02,0.86155,8e-05,12.16603]
[1776767951180,52.8,76545.76,0.02,0.86166,8e-05,12.15916]
[1776767958230,52.8,76551.94,0.02,0.86213,8e-05,12.13196]
[1776767963264,52.8,76555.77,0.02,0.86242,8e-05,12.11512]
[1776767966288,52.8,76561.05,0.02,0.86282,8e-05,12.09195]
[1776767971322,52.8,76561.72,0.02,0.86292,8e-05,12.08411]
[1776767976357,52.8,76562.69,0.02,0.863,8e-05,12.07941]
[1776767979378,52.79,76557.62,0.02,0.86262,8e-05,12.10134]
[1776767984413,52.79,76554.57,0.02,0.8624,8e-05,12.11409]
[1776767989448,52.79,76550.89,0.02,0.86213,8e-05,12.12961]
[1776767994488,52.79,76549.45,0.02,0.86203,8e-05,12.13526]
[1776767999517,52.78,76549.61,0.02,0.86206,8e-05,12.13395]
[1776768003550,52.78,76543.72,0.02,0.86162,8e-05,12.15933]
[1776768008581,52.78,76540.77,0.02,0.86139,8e-05,12.17228]
[1776768013616,52.78,76535.76,0.02,0.86101,8e-05,12.19419]
[1776768019661,52.78,76536.86,0.02,0.8611,8e-05,12.18907]
[1776768024692,52.78,76539.03,0.02,0.86127,8e-05,12.17928]
[1776768027717,52.78,76544.13,0.02,0.86166,8e-05,12.15672]
[1776768031466,52.78,76552.21,0.02,0.86232,8e-05,12.11637]
[1776768036777,52.78,76551.04,0.02,0.86223,8e-05,12.12153]
[1776768041812,52.78,76552.72,0.02,0.86236,8e-05,12.11405]
[1776768046851,52.78,76550.94,0.02,0.86223,8e-05,12.12145]
[1776768051882,52.77,76552.71,0.02,0.86238,8e-05,12.11263]
[1776768056917,52.77,76552.55,0.02,0.86238,8e-05,12.11265]
[1776768061951,52.77,76551.47,0.02,0.86232,8e-05,12.11651]
[1776768063966,52.77,76546.46,0.02,0.86194,8e-05,12.13812]
[1776768069001,52.76,76545.8,0.02,0.86191,8e-05,12.13994]
[1776768071750,52.76,76539.19,0.02,0.86142,8e-05,12.1683]
[1776768077057,52.75,76538.98,0.02,0.86142,8e-05,12.16796]
[1776768082093,52.75,76535.56,0.02,0.86118,8e-05,12.18182]
[1776768087127,52.75,76538.48,0.02,0.86143,8e-05,12.1678]
[1776768092163,52.74,76537.39,0.02,0.8614,8e-05,12.16673]
[1776768099212,52.73,76536.34,0.02,0.86136,8e-05,12.16916]
[1776768105254,52.72,76535.16,0.02,0.86131,8e-05,12.1721]
[1776768110290,52.72,76532.15,0.02,0.86111,8e-05,12.18348]
[1776768115323,52.71,76528.36,0.02,0.86085,8e-05,12.19823]
[1776768121373,52.7,76524.43,0.02,0.86059,8e-05,12.21334]
[1776768126401,52.7,76525.89,0.02,0.86072,8e-05,12.2058]
[1776768130429,52.69,76519.97,0.02,0.86028,8e-05,12.23098]
[1776768133449,52.69,76516.84,0.02,0.86005,8e-05,12.24399]
[1776768135464,52.69,76508.47,0.02,0.85942,8e-05,12.28032]
[1776768136471,52.69,76509.63,0.02,0.85951,8e-05,12.2749]
[1776768141509,52.68,76512.94,0.02,0.85979,8e-05,12.25878]
[1776768146544,52.68,76514.4,0.02,0.85993,8e-05,12.2508]
[1776768151579,52.67,76509.03,0.02,0.85959,8e-05,12.26805]
[1776768152587,52.67,76501.36,0.02,0.859,8e-05,12.3015]
[1776768153593,52.65,76501.07,0.02,0.85905,8e-05,12.29894]
[1776768158627,52.63,76503.98,0.02,0.85936,8e-05,12.2809]
[1776768163663,52.63,76502.86,0.02,0.8593,8e-05,12.28414]
[1776768168699,52.62,76503.09,0.02,0.85935,8e-05,12.28138]
[1776768173735,52.61,76506.38,0.02,0.85963,8e-05,12.26526]
[1776768174742,52.61,76511.95,0.02,0.86006,8e-05,12.24038]
[1776768176755,52.61,76513.61,0.02,0.8602,8e-05,12.23253]
[1776768181790,52.61,76516.33,0.02,0.86043,8e-05,12.21906]
[1776768182800,52.61,76539.18,0.02,0.86218,8e-05,12.11835]
[1776768183809,52.6,76552.62,0.02,0.8632,8e-05,12.05891]
[1776768184820,52.6,76565.92,0.02,0.86421,8e-05,12.0002]
[1776768185822,52.6,76566.44,0.02,0.86425,8e-05,11.99781]
[1776768190859,52.59,76568.21,0.02,0.86445,8e-05,11.98614]
[1776768195892,52.59,76567.02,0.02,0.86438,8e-05,11.99031]
[1776768200928,52.58,76565.45,0.02,0.86428,8e-05,11.99588]
[1776768205972,52.58,76562.24,0.02,0.86406,8e-05,12.00868]
[1776768211006,52.57,76559.09,0.02,0.86389,8e-05,12.01641]
[1776768216048,52.57,76556.93,0.02,0.86375,8e-05,12.02454]
[1776768221082,52.56,76552.55,0.02,0.86344,8e-05,12.04238]
[1776768228134,52.55,76551.47,0.02,0.86339,8e-05,12.04507]
[1776768233167,52.55,76550.63,0.02,0.86335,8e-05,12.0473]
[1776768238203,52.54,76554.36,0.02,0.86366,8e-05,12.02953]
[1776768243238,52.54,76553.26,0.02,0.8636,8e-05,12.03308]
[1776768248272,52.53,76550.98,0.02,0.86344,8e-05,12.0418]
[1776768253307,52.53,76553.32,0.02,0.86364,8e-05,12.03063]
[1776768260357,52.53,76554.4,0.02,0.86373,8e-05,12.02509]
[1776768267409,52.52,76559.22,0.02,0.86411,8e-05,12.00289]
[1776768269428,52.52,76564.96,0.02,0.86455,8e-05,11.97747]
[1776768270425,52.52,76578.94,0.02,0.8656,7e-05,11.9158]
[1776768271433,52.52,76598.21,0.02,0.86708,7e-05,11.82594]
[1776768272442,52.52,76602.5,0.02,0.8674,7e-05,11.807]
[1776768273448,52.52,76626.4,0.02,0.86917,7e-05,11.7018]
[1776768274456,52.52,76620.99,0.02,0.86877,7e-05,11.72546]
[1776768277476,52.51,76617.67,0.02,0.86854,7e-05,11.7391]
[1776768278483,52.51,76609.31,0.02,0.86793,7e-05,11.7755]
[1776768279490,52.51,76606.95,0.02,0.86777,7e-05,11.78517]
[1776768283518,52.51,76601.36,0.02,0.86738,7e-05,11.80839]
[1776768287546,52.5,76592.57,0.02,0.86674,7e-05,11.84601]
[1776768289560,52.5,76584.26,0.02,0.86614,7e-05,11.8814]
[1776768291574,52.49,76580.11,0.02,0.86584,7e-05,11.89879]
[1776768296610,52.49,76597.07,0.02,0.86714,7e-05,11.82198]
[1776768298624,52.48,76602.2,0.02,0.86754,7e-05,11.7986]
[1776768301657,52.48,76592.76,0.02,0.86686,7e-05,11.83886]
[1776768306680,52.47,76583.85,0.02,0.86623,7e-05,11.8758]
[1776768311715,52.46,76579.87,0.02,0.86597,7e-05,11.89109]
[1776768316750,52.45,76578.77,0.02,0.86592,7e-05,11.89407]
[1776768321786,52.45,76583.02,0.02,0.86626,7e-05,11.87406]
[1776768326821,52.45,76582.94,0.02,0.86626,7e-05,11.87359]
[1776768331857,52.44,76588.74,0.02,0.86675,7e-05,11.8425]
[1776768334877,52.44,76599.24,0.02,0.86754,7e-05,11.79601]
[1776768337898,52.44,76611.25,0.02,0.86843,7e-05,11.74273]
[1776768340929,52.44,76614.93,0.02,0.86871,7e-05,11.72617]
[1776768342942,52.44,76607.0,0.02,0.86813,7e-05,11.76079]
[1776768344957,52.44,76612.82,0.02,0.86856,7e-05,11.73492]
[1776768349991,52.44,76617.04,0.02,0.86888,7e-05,11.7159]
[1776768353014,52.43,76626.76,0.02,0.86961,7e-05,11.67253]
[1776768354022,52.43,76633.54,0.02,0.87011,7e-05,11.6426]
[1776768359057,52.43,76629.61,0.02,0.86983,7e-05,11.65925]
[1776768361071,52.43,76621.09,0.02,0.86921,7e-05,11.69653]
[1776768366105,52.43,76616.5,0.02,0.86888,7e-05,11.71619]
[1776768371887,52.43,76619.33,0.02,0.8691,7e-05,11.7031]
[1776768377196,52.43,76621.91,0.02,0.86929,7e-05,11.69153]
[1776768381957,52.42,76635.17,0.02,0.87027,7e-05,11.63297]
[1776768387263,52.42,76636.08,0.02,0.87034,7e-05,11.62848]
[1776768390280,52.42,76629.41,0.02,0.86986,7e-05,11.65761]
[1776768395315,52.42,76634.75,0.02,0.87029,7e-05,11.62954]
[1776768400351,52.42,76640.86,0.02,0.87073,7e-05,11.60287]
[1776768402097,52.42,76646.39,0.02,0.87114,7e-05,11.57846]
[1776768405385,52.42,76661.79,0.02,0.87226,7e-05,11.51086]
[1776768410420,52.42,76663.02,0.02,0.87235,7e-05,11.50538]
[1776768415458,52.42,76659.83,0.02,0.87212,7e-05,11.5188]
[1776768416465,52.42,76652.78,0.02,0.87161,7e-05,11.54992]
[1776768417472,52.42,76631.88,0.02,0.87008,7e-05,11.64182]
[1776768418479,52.42,76630.63,0.02,0.86999,7e-05,11.64734]
[1776768420493,52.42,76639.91,0.02,0.87067,7e-05,11.60663]
[1776768421501,52.42,76645.82,0.02,0.8711,7e-05,11.58073]
[1776768422515,52.42,76656.34,0.02,0.87186,7e-05,11.53465]
[1776768423517,52.42,76656.57,0.02,0.87188,7e-05,11.53379]
[1776768425532,52.42,76663.1,0.02,0.87235,7e-05,11.50484]
[1776768426539,52.42,76668.48,0.02,0.87275,7e-05,11.48114]
[1776768428554,52.42,76669.49,0.02,0.87282,7e-05,11.47655]
[1776768430569,52.42,76689.46,0.02,0.87426,7e-05,11.38899]
[1776768431578,52.42,76693.74,0.02,0.87456,7e-05,11.37031]
[1776768432581,52.42,76686.65,0.02,0.87406,7e-05,11.40137]
[1776768433599,52.42,76690.04,0.02,0.8743,7e-05,11.38656]
[1776768435611,52.42,76695.56,0.02,0.87469,7e-05,11.36251]
[1776768437624,52.42,76703.73,0.02,0.87527,7e-05,11.32677]
[1776768438632,52.42,76701.52,0.02,0.87512,7e-05,11.33638]
[1776768441653,52.42,76708.93,0.02,0.87564,7e-05,11.30432]
[1776768442659,52.42,76709.07,0.02,0.87565,7e-05,11.30384]
[1776768443667,52.42,76703.29,0.02,0.87523,7e-05,11.32921]
[1776768444674,52.42,76696.51,0.02,0.87475,7e-05,11.35893]
[1776768445682,52.42,76697.31,0.02,0.87481,7e-05,11.35548]
[1776768447698,52.42,76686.83,0.02,0.87406,7e-05,11.4014]
[1776768448708,52.42,76682.16,0.02,0.87372,7e-05,11.42185]
[1776768452735,52.42,76670.94,0.02,0.87296,7e-05,11.46617]
[1776768453739,52.42,76665.97,0.02,0.8726,7e-05,11.48787]
[1776768454747,52.42,76663.18,0.02,0.87239,7e-05,11.50026]
[1776768456766,52.42,76649.38,0.02,0.87139,7e-05,11.561]
[1776768461797,52.42,76648.65,0.02,0.87134,7e-05,11.56406]
[1776768466831,52.42,76649.57,0.02,0.87141,7e-05,11.5599]
[1776768470860,52.42,76668.69,0.02,0.8728,7e-05,11.47573]
[1776768471867,52.42,76691.18,0.02,0.87441,7e-05,11.37733]
[1776768473880,52.42,76708.61,0.02,0.87565,7e-05,11.30138]
[1776768478915,52.43,76706.42,0.02,0.87549,7e-05,11.31161]
[1776768481936,52.43,76697.54,0.02,0.87485,7e-05,11.35074]
[1776768486971,52.43,76694.58,0.02,0.87463,7e-05,11.36398]
[1776768492009,52.43,76698.91,0.02,0.87494,7e-05,11.34541]
[1776768497041,52.43,76695.04,0.02,0.87465,7e-05,11.36272]
[1776768502076,52.43,76698.38,0.02,0.87489,7e-05,11.34855]
[1776768505097,52.43,76706.36,0.02,0.87545,7e-05,11.31405]
[1776768510181,52.44,76715.0,0.02,0.87605,7e-05,11.27712]
[1776768511141,52.44,76729.38,0.02,0.8771,7e-05,11.20977]
[1776768512146,52.44,76735.69,0.02,0.87755,7e-05,11.18243]
[1776768514160,52.44,76727.77,0.02,0.87699,7e-05,11.21714]
[1776768519195,52.44,76728.67,0.02,0.87704,7e-05,11.21375]
[1776768523226,52.44,76736.15,0.02,0.87756,7e-05,11.18151]
[1776768528261,52.44,76738.39,0.02,0.87772,7e-05,11.17185]
[1776768533296,52.44,76736.09,0.02,0.87754,7e-05,11.18271]
[1776768537325,52.44,76741.72,0.02,0.87793,7e-05,11.15837]
[1776768538333,52.45,76736.56,0.02,0.87757,7e-05,11.181]
[1776768543368,52.45,76735.6,0.02,0.87749,7e-05,11.18602]
[1776768548408,52.45,76731.28,0.02,0.87718,7e-05,11.20527]
[1776768553169,52.45,76718.18,0.02,0.87624,7e-05,11.26331]
[1776768558473,52.46,76706.47,0.02,0.8754,7e-05,11.31515]
[1776768561494,52.46,76701.27,0.02,0.87502,7e-05,11.33805]
[1776768564515,52.46,76720.59,0.02,0.87639,7e-05,11.25405]
[1776768565521,52.46,76726.13,0.02,0.87678,7e-05,11.23]
[1776768566537,52.46,76732.38,0.02,0.87722,7e-05,11.20291]
[1776768570557,52.46,76741.32,0.02,0.87784,7e-05,11.16463]
[1776768575593,52.46,76744.74,0.02,0.8781,7e-05,11.14605]
[1776768580627,52.47,76749.24,0.02,0.87841,7e-05,11.12712]
[1776768585661,52.47,76751.42,0.02,0.87856,7e-05,11.11783]
[1776768590697,52.47,76753.77,0.02,0.87872,7e-05,11.10785]
[1776768595732,52.47,76756.31,0.02,0.87889,7e-05,11.09705]
[1776768600767,52.47,76757.92,0.02,0.879,7e-05,11.09025]
[1776768602853,52.47,76771.53,0.02,0.87994,7e-05,11.03128]
[1776768604830,52.47,76801.43,0.02,0.88199,7e-05,10.902]
[1776768605835,52.47,76810.33,0.02,0.8826,7e-05,10.86386]
[1776768606842,52.47,76813.37,0.02,0.8828,7e-05,10.85103]
[1776768608856,52.47,76806.99,0.02,0.88236,7e-05,10.87912]
[1776768609863,52.48,76806.96,0.02,0.88235,7e-05,10.87941]
[1776768612884,52.48,76812.37,0.02,0.88271,7e-05,10.85669]
[1776768614899,52.48,76811.78,0.02,0.88266,7e-05,10.85963]
[1776768619932,52.48,76810.1,0.02,0.88253,7e-05,10.86818]
[1776768624973,52.49,76816.92,0.02,0.88297,7e-05,10.84001]
[1776768628008,52.49,76818.11,0.02,0.88304,7e-05,10.83557]
[1776768633026,52.49,76815.29,0.02,0.88288,7e-05,10.84419]
[1776768638061,52.5,76816.18,0.02,0.88291,7e-05,10.84176]
[1776768643110,52.5,76814.21,0.02,0.88276,7e-05,10.85143]
[1776768648146,52.51,76811.66,0.02,0.88258,7e-05,10.86331]
[1776768649152,52.51,76806.49,0.02,0.88222,7e-05,10.88603]
[1776768654190,52.51,76812.75,0.02,0.88264,7e-05,10.8596]
[1776768660229,52.51,76814.38,0.02,0.88274,7e-05,10.85316]
[1776768663268,52.51,76822.83,0.02,0.88331,7e-05,10.81676]
[1776768665268,52.51,76834.42,0.02,0.88409,7e-05,10.76696]
[1776768666275,52.51,76849.79,0.02,0.88512,7e-05,10.7013]
[1776768668289,52.52,76858.55,0.02,0.88569,7e-05,10.66429]
[1776768673324,52.52,76859.15,0.02,0.88571,7e-05,10.66321]
[1776768677352,52.53,76855.25,0.02,0.88543,7e-05,10.68115]
[1776768678360,52.53,76848.59,0.02,0.88498,7e-05,10.70997]
[1776768680378,52.53,76842.33,0.02,0.88455,7e-05,10.73749]
[1776768681379,52.53,76836.16,0.02,0.88413,7e-05,10.76438]
[1776768684401,52.53,76830.38,0.02,0.88373,7e-05,10.79023]
[1776768689436,52.54,76846.6,0.02,0.8848,7e-05,10.72197]
[1776768691453,52.54,76864.03,0.02,0.886,7e-05,10.64298]
[1776768692460,52.54,76885.55,0.02,0.88741,7e-05,10.55129]
[1776768697495,52.55,76881.32,0.02,0.8871,7e-05,10.57167]
[1776768698503,52.55,76863.46,0.02,0.88591,7e-05,10.64848]
[1776768699510,52.55,76875.61,0.02,0.88671,7e-05,10.59682]
[1776768700519,52.55,76864.66,0.02,0.88598,7e-05,10.64407]
[1776768702533,52.56,76853.35,0.02,0.88522,7e-05,10.69315]
[1776768705554,52.56,76846.92,0.02,0.88477,7e-05,10.72182]
[1776768706558,52.56,76834.36,0.02,0.88392,7e-05,10.77614]
[1776768707565,52.56,76825.22,0.02,0.8833,7e-05,10.81594]
[1776768709579,52.57,76818.81,0.02,0.88285,7e-05,10.84441]
[1776768713610,52.57,76813.33,0.02,0.88245,7e-05,10.86965]
[1776768715623,52.57,76807.62,0.02,0.88205,7e-05,10.89502]
[1776768720659,52.58,76808.29,0.02,0.88207,7e-05,10.89395]
[1776768722420,52.58,76785.93,0.02,0.88053,7e-05,10.99109]
[1776768725695,52.59,76803.81,0.02,0.88174,7e-05,10.91482]
[1776768727710,52.59,76790.7,0.02,0.88083,7e-05,10.97197]
[1776768732492,52.59,76785.7,0.02,0.88047,7e-05,10.99483]
[1776768735765,52.6,76797.28,0.02,0.88126,7e-05,10.94549]
[1776768738786,52.6,76809.4,0.02,0.88207,7e-05,10.89408]
[1776768740800,52.6,76790.86,0.02,0.88079,7e-05,10.97474]
[1776768742569,52.6,76797.03,0.02,0.88121,7e-05,10.94855]
[1776768747849,52.61,76806.82,0.02,0.88186,7e-05,10.90774]
[1776768748855,52.61,76810.8,0.02,0.88212,7e-05,10.89088]
[1776768749877,52.61,76802.69,0.02,0.88156,7e-05,10.92617]
[1776768750885,52.61,76798.07,0.02,0.88124,7e-05,10.94638]
[1776768753903,52.61,76804.09,0.02,0.88168,7e-05,10.91677]
[1776768754911,52.62,76820.57,0.02,0.8828,7e-05,10.84604]
[1776768755917,52.62,76820.72,0.02,0.8828,7e-05,10.84578]
[1776768759946,52.62,76815.64,0.02,0.88243,7e-05,10.86916]
[1776768762966,52.63,76841.2,0.02,0.88415,7e-05,10.76031]
[1776768763973,52.63,76844.8,0.02,0.88438,7e-05,10.74532]
[1776768768001,52.63,76847.97,0.02,0.88456,7e-05,10.7337]
[1776768773038,52.64,76850.28,0.02,0.88469,7e-05,10.72569]
[1776768778074,52.65,76848.95,0.02,0.88457,7e-05,10.73336]
[1776768780089,52.65,76846.86,0.02,0.88442,7e-05,10.74303]
[1776768782102,52.65,76841.63,0.02,0.88406,7e-05,10.76617]
[1776768786183,52.66,76840.33,0.02,0.88394,7e-05,10.77374]
[1776768790162,52.67,76831.94,0.02,0.88335,7e-05,10.81171]
[1776768791169,52.67,76830.45,0.02,0.88324,7e-05,10.81854]
[1776768796204,52.69,76828.72,0.02,0.88303,7e-05,10.83223]
[1776768801239,52.7,76825.31,0.02,0.88276,7e-05,10.84899]
[1776768806274,52.71,76825.08,0.02,0.88272,7e-05,10.85207]
[1776768810312,52.71,76819.22,0.02,0.88229,7e-05,10.87889]
[1776768812316,52.71,76830.04,0.02,0.88306,7e-05,10.82842]
[1776768813323,52.72,76833.38,0.02,0.88328,7e-05,10.81453]
[1776768818358,52.72,76834.64,0.02,0.88333,7e-05,10.81139]
[1776768823394,52.73,76835.68,0.02,0.88336,7e-05,10.80907]
[1776768825408,52.73,76840.98,0.02,0.88371,7e-05,10.7872]
[1776768828429,52.74,76844.62,0.02,0.88393,7e-05,10.77282]
[1776768835478,52.75,76847.49,0.02,0.88409,7e-05,10.76319]
[1776768839513,52.75,76841.81,0.02,0.88368,7e-05,10.78913]
[1776768840519,52.76,76835.4,0.02,0.88324,7e-05,10.81703]
[1776768845553,52.76,76829.37,0.02,0.8828,7e-05,10.84487]
[1776768848575,52.77,76838.27,0.02,0.88339,7e-05,10.80787]
[1776768850589,52.77,76827.01,0.02,0.88261,7e-05,10.85699]
[1776768855624,52.78,76823.75,0.02,0.88237,7e-05,10.87278]
[1776768860659,52.78,76821.67,0.02,0.8822,7e-05,10.88352]
[1776768866705,52.79,76819.21,0.02,0.882,7e-05,10.89634]
[1776768868714,52.79,76839.69,0.02,0.88337,7e-05,10.80931]
[1776768869724,52.8,76844.8,0.02,0.8837,7e-05,10.78792]
[1776768874758,52.8,76846.39,0.02,0.88382,7e-05,10.77823]
[1776768878525,52.81,76868.35,0.02,0.88527,7e-05,10.6859]
[1776768883820,52.81,76869.26,0.02,0.88531,7e-05,10.68324]
[1776768888855,52.82,76865.92,0.02,0.88507,7e-05,10.69874]
[1776768890869,52.82,76859.7,0.02,0.88465,7e-05,10.72568]
[1776768893893,52.82,76866.79,0.02,0.88511,7e-05,10.69594]
[1776768898665,52.83,76862.71,0.02,0.88481,7e-05,10.71519]
[1776768903973,52.84,76862.02,0.02,0.88473,7e-05,10.72082]
[1776768904970,52.84,76868.54,0.02,0.88515,7e-05,10.69351]
[1776768905977,52.84,76870.33,0.02,0.88527,7e-05,10.68626]
[1776768908735,52.84,76885.73,0.02,0.88627,7e-05,10.62156]
[1776768910011,52.84,76889.5,0.02,0.88652,7e-05,10.60578]
[1776768912020,52.85,76893.0,0.02,0.88674,7e-05,10.5915]
[1776768913027,52.85,76887.53,0.02,0.88637,7e-05,10.61511]
[1776768915043,52.85,76883.44,0.02,0.8861,7e-05,10.63308]
[1776768920076,52.85,76880.7,0.02,0.88589,7e-05,10.6461]
[1776768924104,52.86,76888.74,0.02,0.88641,7e-05,10.61294]
[1776768926119,52.86,76891.48,0.02,0.88658,7e-05,10.60191]
[1776768928132,52.86,76895.86,0.02,0.88686,7e-05,10.58396]
[1776768931153,52.87,76886.58,0.02,0.88627,7e-05,10.6198]
[1776768933167,52.87,76881.52,0.02,0.88593,7e-05,10.64216]
[1776768935180,52.87,76874.27,0.02,0.88543,7e-05,10.67401]
[1776768940215,52.88,76868.67,0.02,0.88503,7e-05,10.70007]
[1776768942230,52.88,76863.73,0.02,0.88468,7e-05,10.72212]
[1776768946259,52.89,76855.05,0.02,0.88408,7e-05,10.7608]
[1776768947268,52.89,76849.89,0.02,0.88372,7e-05,10.78335]
[1776768949282,52.89,76845.35,0.02,0.88341,7e-05,10.80367]
[1776768951296,52.9,76838.64,0.02,0.88294,7e-05,10.83324]
[1776768953308,52.9,76836.03,0.02,0.88275,7e-05,10.8452]
[1776768958347,52.91,76830.1,0.02,0.88232,7e-05,10.8725]
[1776768962375,52.91,76823.86,0.02,0.88188,7e-05,10.90064]
[1776768966403,52.92,76819.16,0.02,0.88154,7e-05,10.92202]
[1776768971442,52.92,76814.43,0.02,0.8812,7e-05,10.94373]
[1776768972449,52.92,76809.0,0.02,0.88082,7e-05,10.9673]
[1776768975470,52.92,76815.37,0.02,0.88125,7e-05,10.9407]
[1776768976476,52.92,76824.87,0.02,0.88189,7e-05,10.9002]
[1776768977486,52.93,76825.23,0.02,0.88191,7e-05,10.89894]
[1776768980505,52.93,76817.48,0.02,0.88137,7e-05,10.93305]
[1776768983527,52.93,76808.01,0.02,0.88071,7e-05,10.97453]
[1776768985541,52.93,76808.76,0.02,0.88075,7e-05,10.97176]
[1776768990576,52.94,76806.07,0.02,0.88055,7e-05,10.98445]
[1776768995611,52.94,76807.18,0.02,0.88065,7e-05,10.97601]
[1776769002660,52.95,76807.69,0.02,0.88066,7e-05,10.97561]
[1776769006687,52.95,76801.25,0.02,0.88021,7e-05,11.00408]
[1776769011725,52.95,76801.11,0.02,0.88018,7e-05,11.00558]
[1776769014746,52.96,76792.96,0.02,0.87962,7e-05,11.04107]
[1776769015756,52.96,76798.98,0.02,0.88003,7e-05,11.01536]
[1776769020789,52.96,76799.83,0.02,0.88006,7e-05,11.01328]
[1776769022803,52.96,76792.97,0.02,0.87959,7e-05,11.043]
[1776769025825,52.96,76798.3,0.02,0.87995,7e-05,11.02044]
[1776769032873,52.97,76801.13,0.02,0.88013,7e-05,11.00932]
[1776769037914,52.97,76798.21,0.02,0.87992,7e-05,11.02251]
[1776769042950,52.97,76799.88,0.02,0.88002,7e-05,11.01601]
[1776769047983,52.97,76799.81,0.02,0.88001,7e-05,11.01693]
[1776769053018,52.98,76803.52,0.02,0.88029,7e-05,10.99694]
[1776769059059,52.98,76803.8,0.02,0.8803,7e-05,10.99662]
[1776769064095,52.98,76793.63,0.02,0.87959,7e-05,11.04092]
[1776769065868,52.98,76788.3,0.02,0.87922,7e-05,11.06391]
[1776769070139,52.98,76782.54,0.02,0.87882,7e-05,11.08879]
[1776769072154,52.98,76780.72,0.02,0.8787,7e-05,11.0966]
[1776769074169,52.98,76774.26,0.02,0.87825,7e-05,11.12436]
[1776769079202,52.98,76781.5,0.02,0.87875,7e-05,11.09306]
[1776769080209,52.98,76793.45,0.02,0.87958,7e-05,11.04171]
[1776769081216,52.98,76796.3,0.02,0.87977,7e-05,11.02955]
[1776769083229,52.98,76789.17,0.02,0.87928,7e-05,11.06035]
[1776769087258,52.98,76794.53,0.02,0.87964,7e-05,11.03755]
[1776769091286,52.99,76800.1,0.02,0.88002,7e-05,11.01398]
[1776769096330,52.99,76797.22,0.02,0.87981,7e-05,11.02682]
[1776769098335,52.99,76791.6,0.02,0.87943,7e-05,11.05108]
[1776769103370,52.99,76792.56,0.02,0.87949,7e-05,11.04719]
[1776769108405,52.99,76792.72,0.02,0.8795,7e-05,11.04679]
[1776769111425,52.99,76797.08,0.02,0.87983,7e-05,11.02354]
[1776769116461,52.99,76793.33,0.02,0.87957,7e-05,11.0401]
[1776769121496,52.99,76792.2,0.02,0.87948,7e-05,11.04541]
[1776769126532,53.0,76791.88,0.02,0.87945,7e-05,11.04732]
[1776769131567,53.0,76789.85,0.02,0.87931,7e-05,11.05653]
[1776769136602,53.0,76788.45,0.02,0.8792,7e-05,11.063]
[1776769141637,53.0,76788.59,0.02,0.87921,7e-05,11.06281]
[1776769146672,53.0,76787.18,0.02,0.8791,7e-05,11.06928]
[1776769151707,53.0,76787.2,0.02,0.8791,7e-05,11.0696]
[1776769153720,53.0,76781.01,0.02,0.87867,7e-05,11.09636]
[1776769154728,53.0,76779.04,0.02,0.87853,7e-05,11.10487]
[1776769159762,53.01,76779.68,0.02,0.87856,7e-05,11.10305]
[1776769164798,53.01,76776.36,0.02,0.87831,7e-05,11.11862]
[1776769169833,53.02,76773.81,0.02,0.87812,7e-05,11.1306]
[1776769174868,53.02,76771.91,0.02,0.87801,7e-05,11.13499]
[1776769179903,53.02,76767.74,0.02,0.87771,7e-05,11.15388]
[1776769184938,53.03,76769.19,0.02,0.8778,7e-05,11.14842]
[1776769189972,53.03,76765.76,0.02,0.87756,7e-05,11.16316]
[1776769195014,53.03,76760.71,0.02,0.8772,7e-05,11.18537]
[1776769200044,53.03,76759.62,0.02,0.87711,7e-05,11.19084]
[1776769202057,53.03,76765.79,0.02,0.87754,7e-05,11.16423]
[1776769203064,53.03,76771.78,0.02,0.87796,7e-05,11.13849]
[1776769208098,53.03,76769.86,0.02,0.87782,7e-05,11.14722]
[1776769211121,53.03,76762.05,0.02,0.87727,7e-05,11.18096]
[1776769216155,53.03,76759.42,0.02,0.87709,7e-05,11.19222]
[1776769218185,53.03,76722.86,0.02,0.87452,7e-05,11.34985]
[1776769219185,53.03,76722.86,0.02,0.87452,7e-05,11.35004]
[1776769224221,53.03,76724.34,0.02,0.87462,7e-05,11.34406]
[1776769229255,53.03,76722.05,0.02,0.87446,7e-05,11.3536]
[1776769234289,53.03,76724.18,0.02,0.87468,7e-05,11.3383]
[1776769239325,53.02,76721.86,0.02,0.87454,7e-05,11.34679]
[1776769242346,53.02,76727.4,0.02,0.87494,7e-05,11.32194]
[1776769247382,53.01,76728.09,0.02,0.87501,7e-05,11.31757]
[1776769253424,53.01,76726.4,0.02,0.87492,7e-05,11.32309]
[1776769256447,53.0,76741.24,0.02,0.87598,7e-05,11.25812]
[1776769257451,53.0,76740.51,0.02,0.87593,7e-05,11.26106]
[1776769260472,53.0,76745.56,0.02,0.8763,7e-05,11.23866]
[1776769262486,53.0,76738.6,0.02,0.87582,7e-05,11.26832]
[1776769263492,53.0,76734.89,0.02,0.87556,7e-05,11.28411]
[1776769268536,52.99,76732.28,0.02,0.87539,7e-05,11.29411]
[1776769269543,52.99,76726.73,0.02,0.87501,7e-05,11.31782]
[1776769271557,52.99,76724.35,0.02,0.87484,7e-05,11.32772]
[1776769276592,52.99,76720.06,0.02,0.87455,7e-05,11.34562]
[1776769277598,52.99,76713.16,0.02,0.87406,7e-05,11.37532]
[1776769278606,52.99,76713.65,0.02,0.8741,7e-05,11.373]
[1776769283642,52.98,76713.1,0.02,0.87408,7e-05,11.37436]
[1776769285655,52.98,76720.28,0.02,0.87459,7e-05,11.34292]
[1776769290691,52.98,76720.51,0.02,0.87462,7e-05,11.34106]
[1776769292704,52.98,76713.62,0.02,0.87418,7e-05,11.36571]
[1776769293715,52.98,76719.35,0.02,0.87459,7e-05,11.34071]
[1776769294719,52.98,76705.13,0.02,0.87359,7e-05,11.40206]
[1776769295726,52.98,76699.42,0.02,0.87318,7e-05,11.42669]
[1776769296733,52.98,76706.6,0.02,0.87369,7e-05,11.39547]
[1776769297740,52.98,76714.3,0.02,0.87425,7e-05,11.36189]
[1776769298748,52.98,76714.34,0.02,0.87425,7e-05,11.3615]
[1776769302777,52.97,76721.8,0.02,0.87479,7e-05,11.32841]
[1776769307809,52.97,76725.42,0.02,0.87506,7e-05,11.31188]
[1776769312845,52.97,76724.99,0.02,0.87505,7e-05,11.31287]
[1776769317880,52.96,76721.67,0.02,0.87483,7e-05,11.32626]
[1776769323921,52.96,76722.2,0.02,0.8749,7e-05,11.32207]
[1776769327957,52.95,76730.71,0.02,0.87551,7e-05,11.28438]
[1776769329964,52.95,76746.55,0.02,0.87663,7e-05,11.21549]
[1776769330971,52.95,76754.73,0.02,0.87721,7e-05,11.17993]
[1776769331978,52.95,76746.0,0.02,0.8766,7e-05,11.21738]
[1776769332987,52.95,76744.96,0.02,0.87654,7e-05,11.22133]
[1776769338023,52.94,76747.7,0.02,0.87675,7e-05,11.20823]
[1776769342051,52.94,76742.47,0.02,0.8764,7e-05,11.22991]
[1776769345072,52.94,76748.93,0.02,0.87686,7e-05,11.20135]
[1776769348092,52.93,76741.42,0.02,0.87634,7e-05,11.23311]
[1776769350107,52.93,76751.98,0.02,0.87709,7e-05,11.18715]
[1776769355143,52.93,76748.01,0.02,0.87687,7e-05,11.19861]
[1776769360177,52.93,76748.0,0.02,0.87688,7e-05,11.19776]
[1776769363199,52.92,76734.33,0.02,0.87593,7e-05,11.2562]
[1776769368238,52.92,76724.18,0.02,0.87524,7e-05,11.2988]
[1776769370259,52.92,76717.83,0.02,0.87479,7e-05,11.32599]
[1776769372270,52.92,76701.08,0.02,0.8736,7e-05,11.39825]
[1776769377304,52.91,76702.36,0.02,0.8737,7e-05,11.39221]
[1776769379318,52.91,76713.93,0.02,0.87453,7e-05,11.34176]
[1776769381335,52.91,76721.05,0.02,0.87504,7e-05,11.31057]
[1776769387148,52.91,76720.84,0.02,0.87504,7e-05,11.31035]
[1776769392409,52.9,76717.96,0.02,0.87486,7e-05,11.32182]
[1776769397445,52.9,76713.45,0.02,0.87455,7e-05,11.34024]
[1776769399458,52.9,76721.39,0.02,0.87512,7e-05,11.30549]
[1776769403488,52.9,76716.31,0.02,0.87478,7e-05,11.32671]
[1776769405501,52.89,76706.97,0.02,0.87412,7e-05,11.36675]
[1776769407290,52.89,76698.0,0.02,0.87349,7e-05,11.40507]
[1776769412550,52.89,76700.53,0.02,0.87373,7e-05,11.38783]
[1776769417585,52.88,76697.54,0.02,0.87354,7e-05,11.39936]
[1776769421614,52.88,76690.73,0.02,0.87308,7e-05,11.4277]
[1776769423627,52.88,76699.82,0.02,0.87374,7e-05,11.3876]
[1776769425641,52.87,76699.45,0.02,0.87372,7e-05,11.38865]
[1776769427655,52.87,76706.22,0.02,0.87421,7e-05,11.35873]
[1776769428662,52.87,76707.74,0.02,0.87432,7e-05,11.3519]
[1776769434704,52.87,76706.27,0.02,0.87424,7e-05,11.3569]
[1776769439740,52.86,76705.41,0.02,0.8742,7e-05,11.35952]
[1776769440750,52.86,76697.06,0.02,0.8736,7e-05,11.39552]
[1776769441752,52.86,76691.73,0.02,0.87323,7e-05,11.41838]
[1776769443766,52.86,76690.88,0.02,0.87318,7e-05,11.42145]
[1776769450817,52.85,76690.67,0.02,0.8732,7e-05,11.42016]
[1776769453839,52.85,76679.58,0.02,0.87242,7e-05,11.46738]
[1776769454846,52.84,76680.0,0.02,0.87245,7e-05,11.46518]
[1776769459881,52.84,76682.16,0.02,0.87264,7e-05,11.45393]
[1776769465928,52.8,76684.51,0.02,0.87299,7e-05,11.43225]
[1776769468949,52.79,76696.21,0.02,0.87384,7e-05,11.38041]
[1776769469956,52.79,76695.76,0.02,0.87381,7e-05,11.3821]
[1776769474991,52.79,76697.89,0.02,0.87403,7e-05,11.36676]
[1776769479025,52.78,76704.49,0.02,0.87452,7e-05,11.33695]
[1776769480032,52.78,76703.86,0.02,0.87448,7e-05,11.33929]
[1776769485066,52.77,76707.59,0.02,0.87477,7e-05,11.32126]
[1776769490102,52.77,76714.99,0.02,0.87533,7e-05,11.28749]
[1776769492117,52.77,76713.89,0.02,0.87526,7e-05,11.29171]
[1776769494131,52.76,76706.06,0.02,0.87471,7e-05,11.3251]
[1776769499166,52.76,76702.83,0.02,0.87451,7e-05,11.33715]
[1776769504202,52.75,76700.03,0.02,0.87433,7e-05,11.34802]
[1776769510244,52.74,76700.57,0.02,0.87441,7e-05,11.34349]
[1776769515279,52.74,76698.33,0.02,0.87427,7e-05,11.35168]
[1776769520314,52.73,76697.49,0.02,0.87424,7e-05,11.35378]
[1776769525349,52.73,76693.46,0.02,0.87397,7e-05,11.36972]
[1776769530384,52.72,76693.74,0.02,0.87402,7e-05,11.3669]
[1776769535420,52.71,76693.7,0.02,0.87408,7e-05,11.36075]
[1776769539447,52.71,76686.02,0.02,0.87355,7e-05,11.39287]
[1776769542468,52.71,76676.69,0.02,0.8729,7e-05,11.43256]
[1776769547503,52.7,76676.02,0.02,0.87287,7e-05,11.43429]
[1776769553545,52.7,76678.63,0.02,0.87308,7e-05,11.42145]
[1776769554552,52.7,76685.83,0.02,0.8736,7e-05,11.38988]
[1776769559587,52.69,76689.12,0.02,0.87385,7e-05,11.37456]
[1776769566636,52.69,76692.92,0.02,0.87414,7e-05,11.35678]
[1776769571671,52.68,76692.22,0.02,0.87411,7e-05,11.35876]
[1776769575702,52.68,76706.32,0.02,0.87514,7e-05,11.29596]
[1776769576706,52.68,76705.56,0.02,0.87509,7e-05,11.29897]
[1776769581741,52.67,76698.02,0.02,0.87458,7e-05,11.33033]
[1776769583755,52.67,76693.97,0.02,0.8743,7e-05,11.34728]
[1776769586775,52.67,76701.87,0.02,0.87488,7e-05,11.31185]
[1776769587782,52.66,76705.17,0.02,0.87512,7e-05,11.29721]
[1776769592818,52.66,76703.19,0.02,0.87504,7e-05,11.29966]
[1776769593826,52.66,76698.13,0.02,0.87468,7e-05,11.3214]
[1776769598862,52.65,76703.42,0.02,0.87508,7e-05,11.29693]
[1776769601881,52.65,76711.14,0.02,0.87564,7e-05,11.26259]
[1776769602889,52.65,76715.4,0.02,0.87595,7e-05,11.24387]
[1776769606920,52.65,76710.07,0.02,0.87558,7e-05,11.26626]
[1776769611954,52.64,76710.4,0.02,0.87562,7e-05,11.26385]
[1776769616993,52.64,76711.43,0.02,0.87571,7e-05,11.25837]
[1776769619007,52.64,76722.94,0.02,0.87654,7e-05,11.20777]
[1776769620017,52.64,76723.21,0.02,0.87656,7e-05,11.20627]
[1776769624042,52.63,76718.61,0.02,0.87626,7e-05,11.22489]
[1776769629077,52.63,76719.34,0.02,0.87633,7e-05,11.22027]
[1776769634113,52.62,76721.4,0.02,0.87649,7e-05,11.21044]
[1776769640154,52.62,76717.64,0.02,0.87624,7e-05,11.22573]
[1776769645189,52.62,76722.82,0.02,0.87662,7e-05,11.20239]
[1776769650227,52.61,76723.97,0.02,0.87671,7e-05,11.19668]
[1776769653245,52.61,76718.8,0.02,0.8764,7e-05,11.21392]
[1776769656266,52.61,76708.76,0.02,0.87569,7e-05,11.25705]
[1776769657275,52.61,76706.65,0.02,0.87555,7e-05,11.266]
[1776769661301,52.61,76715.43,0.02,0.87618,7e-05,11.22705]
[1776769662309,52.61,76721.15,0.02,0.87659,7e-05,11.20199]
[1776769664326,52.6,76724.53,0.02,0.87683,7e-05,11.18699]
[1776769669360,52.6,76729.67,0.02,0.87721,7e-05,11.16397]
[1776769670364,52.6,76722.73,0.02,0.87672,7e-05,11.19399]
[1776769671371,52.6,76721.31,0.02,0.87662,7e-05,11.19981]
[1776769674393,52.6,76726.5,0.02,0.877,7e-05,11.17678]
[1776769680221,52.6,76726.7,0.02,0.87702,7e-05,11.17524]
[1776769685470,52.59,76725.7,0.02,0.87696,7e-05,11.17877]
[1776769691512,52.59,76726.99,0.02,0.87707,7e-05,11.17241]
[1776769696547,52.59,76727.11,0.02,0.87709,7e-05,11.1713]
[1776769702590,52.59,76726.17,0.02,0.87703,7e-05,11.17468]
[1776769710436,52.58,76725.41,0.02,0.87699,7e-05,11.17703]
[1776769715681,52.58,76725.41,0.02,0.87704,7e-05,11.17166]
[1776769716692,52.58,76714.62,0.02,0.87628,7e-05,11.21838]
[1776769721723,52.58,76713.67,0.02,0.87623,7e-05,11.22165]
[1776769727765,52.57,76713.38,0.02,0.87623,7e-05,11.22186]
[1776769732800,52.57,76714.25,0.02,0.8763,7e-05,11.21723]
[1776769737835,52.57,76714.9,0.02,0.87636,7e-05,11.21359]
[1776769742870,52.56,76714.51,0.02,0.87635,7e-05,11.21448]
[1776769747905,52.56,76712.83,0.02,0.87624,7e-05,11.22095]
[1776769748912,52.56,76707.34,0.02,0.87585,7e-05,11.24467]
[1776769750926,52.56,76706.0,0.02,0.87576,7e-05,11.25007]
[1776769756969,52.55,76707.64,0.02,0.8759,7e-05,11.24159]
[1776769762004,52.55,76710.07,0.02,0.87609,7e-05,11.22992]
[1776769767038,52.55,76709.69,0.02,0.87608,7e-05,11.23047]
[1776769770073,52.54,76673.42,0.02,0.8735,7e-05,11.38794]
[1776769771083,52.54,76673.45,0.02,0.87355,7e-05,11.38276]
[1776769773109,52.54,76650.21,0.02,0.87187,7e-05,11.48401]
[1776769774113,52.54,76648.22,0.02,0.87173,7e-05,11.49266]
[1776769775121,52.54,76666.93,0.02,0.87309,7e-05,11.41059]
[1776769776129,52.54,76656.05,0.02,0.8723,7e-05,11.4582]
[1776769777146,52.54,76650.86,0.02,0.87193,7e-05,11.48071]
[1776769778159,52.54,76662.54,0.02,0.87278,7e-05,11.42941]
[1776769779164,52.54,76666.66,0.02,0.87308,7e-05,11.41125]
[1776769780172,52.54,76658.89,0.02,0.87252,7e-05,11.44509]
[1776769781184,52.54,76672.04,0.02,0.87347,7e-05,11.38744]
[1776769782186,52.54,76670.91,0.02,0.87339,7e-05,11.39229]
[1776769783195,52.54,76659.48,0.02,0.87256,7e-05,11.44232]
[1776769784207,52.54,76666.7,0.02,0.87309,7e-05,11.41058]
[1776769785212,52.54,76651.69,0.02,0.872,7e-05,11.47609]
[1776769786218,52.54,76641.64,0.02,0.87128,7e-05,11.51986]
[1776769787221,52.53,76637.06,0.02,0.87095,7e-05,11.53963]
[1776769792256,52.53,76653.15,0.02,0.87214,7e-05,11.46771]
[1776769793263,52.53,76667.74,0.02,0.8732,7e-05,11.4037]
[1776769794270,52.53,76672.81,0.02,0.87357,7e-05,11.38143]
[1776769796288,52.53,76664.1,0.02,0.87295,7e-05,11.41895]
[1776769798301,52.52,76665.48,0.02,0.87306,7e-05,11.41246]
[1776769800315,52.52,76671.16,0.02,0.87348,7e-05,11.38704]
[1776769805349,52.52,76664.75,0.02,0.87303,7e-05,11.41373]
[1776769807364,52.51,76659.41,0.02,0.87266,7e-05,11.43649]
[1776769808372,52.51,76629.01,0.02,0.87044,7e-05,11.56949]
[1776769809378,52.51,76626.88,0.02,0.87029,7e-05,11.57851]
[1776769811393,52.51,76620.69,0.02,0.86984,7e-05,11.60533]
[1776769814425,52.51,76596.92,0.02,0.8681,7e-05,11.70876]
[1776769815430,52.51,76597.28,0.02,0.86813,7e-05,11.70685]
[1776769820463,52.5,76589.79,0.02,0.86759,7e-05,11.73908]
[1776769825498,52.5,76592.97,0.02,0.86784,7e-05,11.7241]
[1776769829525,52.5,76584.32,0.02,0.86722,7e-05,11.76087]
[1776769831540,52.49,76583.64,0.02,0.86722,7e-05,11.75869]
[1776769836575,52.49,76581.91,0.02,0.86711,7e-05,11.76471]
[1776769837582,52.49,76576.25,0.02,0.86669,7e-05,11.78943]
[1776769838589,52.49,76586.98,0.02,0.8675,7e-05,11.74183]
[1776769839595,52.49,76586.99,0.02,0.86751,7e-05,11.74146]
[1776769844631,52.48,76590.16,0.02,0.86778,7e-05,11.72532]
[1776769849666,52.47,76584.48,0.02,0.8674,7e-05,11.74782]
[1776769854708,52.46,76581.78,0.02,0.86724,7e-05,11.75714]
[1776769855721,52.46,76544.17,0.02,0.86441,8e-05,11.92289]
[1776769856725,52.46,76539.64,0.02,0.86408,8e-05,11.94215]
[1776769857725,52.45,76529.78,0.02,0.86333,8e-05,11.9851]
[1776769862760,52.45,76533.52,0.02,0.86364,8e-05,11.96731]
[1776769867795,52.44,76521.21,0.02,0.86275,8e-05,12.01904]
[1776769868806,52.44,76513.37,0.02,0.86215,8e-05,12.05347]
[1776769871861,52.44,76505.72,0.02,0.86157,8e-05,12.08669]
[1776769872869,52.43,76504.11,0.02,0.86145,8e-05,12.09339]
[1776769874853,52.43,76487.26,0.02,0.86017,8e-05,12.16707]
[1776769875860,52.43,76480.39,0.02,0.85964,8e-05,12.19711]
[1776769876868,52.43,76476.82,0.02,0.85937,8e-05,12.2125]
[1776769881677,52.41,76462.77,0.02,0.85837,8e-05,12.26897]
[1776769884942,52.4,76470.36,0.02,0.85899,8e-05,12.23384]
[1776769885940,52.38,76476.64,0.02,0.85956,8e-05,12.20135]
[1776769891746,52.34,76490.71,0.02,0.86089,8e-05,12.12264]
[1776769892989,52.32,76504.15,0.02,0.86201,8e-05,12.05821]
[1776769893996,52.32,76508.01,0.02,0.86231,8e-05,12.0407]
[1776769895004,52.3,76520.35,0.02,0.86334,8e-05,11.98098]
[1776769896014,52.3,76518.39,0.02,0.8632,8e-05,11.98923]
[1776769898025,52.29,76512.36,0.02,0.86275,8e-05,12.01508]
[1776769900093,52.29,76457.81,0.02,0.85853,8e-05,12.25646]
[1776769901845,52.29,76387.42,0.02,0.85294,8e-05,12.56917]
[1776769903099,52.29,76378.9,0.02,0.85227,8e-05,12.6061]
[1776769904106,52.29,76381.71,0.02,0.8525,8e-05,12.5934]
[1776769907126,52.28,76397.98,0.02,0.85383,8e-05,12.5201]
[1776769908133,52.28,76412.74,0.02,0.85501,8e-05,12.45405]
[1776769909141,52.28,76407.65,0.02,0.85461,8e-05,12.47644]
[1776769911915,52.28,76408.34,0.02,0.85468,8e-05,12.47248]
[1776769916188,52.27,76412.94,0.02,0.85506,8e-05,12.45138]
[1776769920216,52.27,76418.59,0.02,0.85554,8e-05,12.42488]
[1776769925252,52.26,76417.0,0.02,0.85545,8e-05,12.42954]
[1776769929279,52.25,76422.12,0.02,0.85588,8e-05,12.40522]
[1776769934314,52.25,76420.98,0.02,0.85583,8e-05,12.40843]
[1776769939361,52.24,76412.77,0.02,0.8552,8e-05,12.44349]
[1776769940370,52.22,76413.47,0.02,0.85533,8e-05,12.43579]
[1776769941382,52.22,76420.06,0.02,0.85586,8e-05,12.40643]
[1776769942383,52.22,76414.08,0.02,0.8554,8e-05,12.43225]
[1776769947422,52.21,76412.88,0.02,0.85534,8e-05,12.43533]
[1776769949443,52.21,76405.12,0.02,0.85473,8e-05,12.46906]
[1776769950450,52.21,76388.03,0.02,0.85337,8e-05,12.54495]
[1776769952467,52.2,76381.98,0.02,0.85293,8e-05,12.56646]
[1776769957497,52.2,76388.1,0.02,0.85346,8e-05,12.53747]
[1776769960519,52.18,76380.58,0.02,0.85294,8e-05,12.56594]
[1776769962535,52.17,76365.37,0.02,0.85172,8e-05,12.63308]
[1776769964546,52.17,76371.48,0.02,0.85223,8e-05,12.60501]
[1776769967567,52.17,76379.85,0.02,0.85293,8e-05,12.56647]
[1776769969581,52.16,76374.47,0.02,0.85251,8e-05,12.58967]
[1776769974616,52.16,76376.56,0.02,0.85271,8e-05,12.57851]
[1776769977638,52.12,76385.75,0.02,0.85363,8e-05,12.52706]
[1776769982672,52.09,76381.2,0.02,0.85337,8e-05,12.54116]
[1776769987707,52.07,76389.46,0.02,0.85414,8e-05,12.49825]
[1776769988714,52.05,76394.84,0.02,0.85465,8e-05,12.47009]
[1776769990728,52.02,76410.1,0.02,0.85602,8e-05,12.39277]
[1776769991735,52.0,76415.72,0.02,0.85654,8e-05,12.36349]
[1776769992742,51.99,76425.23,0.02,0.85736,8e-05,12.31726]
[1776769993750,51.98,76428.27,0.02,0.85761,8e-05,12.3032]
[1776769998784,51.98,76428.9,0.02,0.8577,8e-05,12.2981]
[1776770002812,51.97,76429.65,0.02,0.85779,8e-05,12.29317]
[1776770006843,51.97,76421.01,0.02,0.85712,8e-05,12.33075]
[1776770007848,51.96,76413.12,0.02,0.8565,8e-05,12.36574]
[1776770008856,51.96,76416.99,0.02,0.85681,8e-05,12.34807]
[1776770010873,51.96,76419.08,0.02,0.85699,8e-05,12.33809]
[1776770014899,51.93,76412.33,0.02,0.85662,8e-05,12.3565]
[1776770019932,51.93,76410.32,0.02,0.85648,8e-05,12.36389]
[1776770021946,51.93,76398.83,0.02,0.85557,8e-05,12.41475]
[1776770022954,51.92,76396.25,0.02,0.85537,8e-05,12.42596]
[1776770025973,51.92,76387.97,0.02,0.85472,8e-05,12.46243]
[1776770026981,51.92,76385.74,0.02,0.85454,8e-05,12.4723]
[1776770030006,51.92,76392.93,0.02,0.85513,8e-05,12.43949]
[1776770032017,51.92,76397.13,0.02,0.85548,8e-05,12.4202]
[1776770034035,51.92,76403.33,0.02,0.85598,8e-05,12.39199]
[1776770035039,51.91,76410.85,0.02,0.85659,8e-05,12.35795]
[1776770036046,51.91,76421.51,0.02,0.85744,8e-05,12.3099]
[1776770037052,51.91,76421.34,0.02,0.85743,8e-05,12.31042]
[1776770042087,51.91,76422.87,0.02,0.85758,8e-05,12.30213]
[1776770047124,51.9,76419.77,0.02,0.85735,8e-05,12.31463]
[1776770049138,51.9,76442.39,0.02,0.85915,8e-05,12.21287]
[1776770050146,51.9,76445.56,0.02,0.8594,8e-05,12.19859]
[1776770052934,51.9,76452.55,0.02,0.85996,8e-05,12.16679]
[1776770058205,51.89,76452.45,0.02,0.85998,8e-05,12.1656]
[1776770063236,51.89,76457.1,0.02,0.86037,8e-05,12.14348]
[1776770065251,51.88,76450.2,0.02,0.85984,8e-05,12.17367]
[1776770070285,51.88,76448.23,0.02,0.8597,8e-05,12.18149]
[1776770075321,51.88,76452.45,0.02,0.86009,8e-05,12.15687]
[1776770080356,51.87,76449.03,0.02,0.85984,8e-05,12.17136]
[1776770081363,51.87,76444.9,0.02,0.85952,8e-05,12.18948]
[1776770086398,51.87,76442.59,0.02,0.85935,8e-05,12.19893]
[1776770091433,51.87,76450.99,0.02,0.86002,8e-05,12.1608]
[1776770092440,51.87,76453.27,0.02,0.86021,8e-05,12.1503]
[1776770094458,51.86,76429.46,0.02,0.85833,8e-05,12.25667]
[1776770095466,51.86,76419.93,0.02,0.85758,8e-05,12.2992]
[1776770100495,51.86,76424.62,0.02,0.85796,8e-05,12.27751]
[1776770102510,51.86,76426.27,0.02,0.85811,8e-05,12.26928]
[1776770107545,51.85,76427.46,0.02,0.85823,8e-05,12.26263]
[1776770109559,51.85,76403.88,0.02,0.85636,8e-05,12.36787]
[1776770113587,51.85,76393.72,0.02,0.85556,8e-05,12.41239]
[1776770118625,51.84,76394.22,0.02,0.85563,8e-05,12.40869]
[1776770122653,51.84,76370.69,0.02,0.85375,8e-05,12.51316]
[1776770123661,51.84,76361.77,0.02,0.85303,8e-05,12.55305]
[1776770128695,51.83,76364.96,0.02,0.85331,8e-05,12.53756]
[1776770133729,51.83,76363.52,0.02,0.85326,8e-05,12.53764]
[1776770138765,51.82,76358.03,0.02,0.85284,8e-05,12.56071]
[1776770143800,51.81,76362.35,0.02,0.85322,8e-05,12.53966]
[1776770148835,51.81,76367.61,0.02,0.85368,8e-05,12.51451]
[1776770150849,51.8,76373.18,0.02,0.85414,8e-05,12.48894]
[1776770153874,51.8,76379.73,0.02,0.85468,8e-05,12.45881]
[1776770154878,51.8,76385.98,0.02,0.85519,8e-05,12.43055]
[1776770157899,51.8,76391.19,0.02,0.85562,8e-05,12.40651]
[1776770162937,51.79,76401.45,0.02,0.85646,8e-05,12.3589]
[1776770163949,51.79,76411.31,0.02,0.85726,8e-05,12.31439]
[1776770164947,51.79,76413.62,0.02,0.85744,8e-05,12.30383]
[1776770169982,51.79,76413.07,0.02,0.85741,8e-05,12.30547]
[1776770175023,51.78,76410.07,0.02,0.85719,8e-05,12.31805]
[1776770180052,51.78,76413.07,0.02,0.85744,8e-05,12.30372]
[1776770185087,51.78,76413.02,0.02,0.85745,8e-05,12.30314]
[1776770187105,51.78,76421.2,0.02,0.85811,8e-05,12.26611]
[1776770190122,51.77,76422.81,0.02,0.85825,8e-05,12.25825]
[1776770195157,51.77,76420.74,0.02,0.85815,8e-05,12.26139]
[1776770198178,51.77,76426.91,0.02,0.85865,8e-05,12.23295]
[1776770203213,51.76,76434.87,0.02,0.85932,8e-05,12.19532]
[1776770209255,51.75,76433.2,0.02,0.85922,8e-05,12.20081]
[1776770213283,51.75,76437.2,0.02,0.85955,8e-05,12.18159]
[1776770218318,51.74,76433.02,0.02,0.85925,8e-05,12.19891]
[1776770224148,51.74,76432.4,0.02,0.85923,8e-05,12.19998]
[1776770227389,51.73,76426.65,0.02,0.85879,8e-05,12.22494]
[1776770232424,51.73,76425.76,0.02,0.85874,8e-05,12.22741]
[1776770237459,51.72,76429.87,0.02,0.85909,8e-05,12.20747]
[1776770244288,51.71,76428.98,0.02,0.85906,8e-05,12.20957]
[1776770248535,51.71,76423.46,0.02,0.85864,8e-05,12.2333]
[1776770253575,51.7,76424.37,0.02,0.85878,8e-05,12.22266]
[1776770258607,51.7,76430.18,0.02,0.85927,8e-05,12.19523]
[1776770261627,51.7,76450.46,0.02,0.86087,8e-05,12.10357]
[1776770266662,51.69,76452.35,0.02,0.86103,8e-05,12.09453]
[1776770268676,51.69,76458.92,0.02,0.86155,8e-05,12.06489]
[1776770271697,51.69,76468.73,0.02,0.86232,8e-05,12.02069]
[1776770276733,51.69,76471.38,0.02,0.86253,8e-05,12.00866]
[1776770280761,51.69,76477.33,0.02,0.86299,8e-05,11.98202]
[1776770285800,51.69,76476.99,0.02,0.86296,8e-05,11.98361]
[1776770289834,51.69,76482.56,0.02,0.86339,8e-05,11.9587]
[1776770294868,51.69,76485.44,0.02,0.86362,8e-05,11.94557]
[1776770299903,51.69,76484.38,0.02,0.86355,8e-05,11.94971]
[1776770301917,51.69,76489.71,0.02,0.86396,8e-05,11.92562]
[1776770304938,51.69,76495.8,0.02,0.86444,8e-05,11.89797]
[1776770306952,51.69,76501.7,0.02,0.8649,8e-05,11.87121]
[1776770307961,51.69,76508.07,0.02,0.86539,8e-05,11.84253]
[1776770312999,51.68,76504.41,0.02,0.86517,8e-05,11.85327]
[1776770314002,51.68,76516.33,0.02,0.86608,8e-05,11.79981]
[1776770316018,51.68,76511.1,0.02,0.86568,8e-05,11.82299]
[1776770318031,51.68,76516.29,0.02,0.86608,8e-05,11.79961]
[1776770322059,51.68,76508.13,0.02,0.86546,8e-05,11.83581]
[1776770327094,51.68,76512.31,0.02,0.86579,8e-05,11.81657]
[1776770332130,51.68,76512.53,0.02,0.86582,8e-05,11.81525]
[1776770338172,51.67,76514.07,0.02,0.86594,8e-05,11.80795]
[1776770343207,51.67,76509.65,0.02,0.86561,8e-05,11.82735]
[1776770349250,51.67,76511.09,0.02,0.86573,8e-05,11.82033]
[1776770354285,51.67,76511.86,0.02,0.8658,8e-05,11.8164]
[1776770359327,51.67,76513.93,0.02,0.86596,8e-05,11.80668]
[1776770364360,51.67,76513.97,0.02,0.86597,8e-05,11.80607]
[1776770366374,51.67,76521.81,0.02,0.86657,8e-05,11.77084]
[1776770369395,51.67,76525.22,0.02,0.86683,8e-05,11.75552]
[1776770375437,51.67,76528.72,0.02,0.86714,8e-05,11.7351]
[1776770377451,51.67,76518.49,0.02,0.86636,8e-05,11.7809]
[1776770378458,51.67,76516.82,0.02,0.86624,8e-05,11.78834]
[1776770383495,51.66,76519.73,0.02,0.86646,8e-05,11.77505]
[1776770388528,51.66,76518.43,0.02,0.86636,8e-05,11.78076]
[1776770393563,51.66,76518.88,0.02,0.8664,8e-05,11.77859]
[1776770398600,51.66,76519.42,0.02,0.86644,8e-05,11.77605]
[1776770399605,51.66,76525.21,0.02,0.86689,8e-05,11.75012]
[1776770400613,51.66,76529.08,0.02,0.86718,8e-05,11.73283]
[1776770405411,51.66,76515.38,0.02,0.86613,8e-05,11.79429]
[1776770406656,51.66,76512.17,0.02,0.86589,8e-05,11.80864]
[1776770411689,51.66,76526.7,0.02,0.867,8e-05,11.74337]
[1776770412699,51.66,76535.48,0.02,0.86767,8e-05,11.70414]
[1776770413704,51.66,76534.96,0.02,0.86763,8e-05,11.70656]
[1776770418739,51.67,76539.53,0.02,0.86797,8e-05,11.68659]
[1776770420756,51.67,76545.83,0.02,0.86844,8e-05,11.65867]
[1776770421762,51.67,76556.15,0.02,0.86921,8e-05,11.61274]
[1776770422770,51.67,76555.28,0.02,0.86914,8e-05,11.61683]
[1776770427812,51.67,76548.53,0.02,0.86862,8e-05,11.6479]
[1776770432851,51.67,76546.92,0.02,0.86853,8e-05,11.65114]
[1776770438891,51.68,76545.47,0.02,0.86841,8e-05,11.65844]
[1776770443924,51.68,76545.62,0.02,0.86841,8e-05,11.65846]
[1776770448960,51.68,76544.03,0.02,0.86827,8e-05,11.66622]
[1776770453994,51.68,76545.59,0.02,0.86838,8e-05,11.65995]
[1776770462053,51.69,76545.52,0.02,0.86836,8e-05,11.66139]
[1776770463058,51.69,76550.51,0.02,0.86873,8e-05,11.63929]
[1776770467086,51.69,76559.8,0.02,0.86942,8e-05,11.59866]
[1776770470110,51.69,76573.06,0.02,0.8704,7e-05,11.53996]
[1776770474136,51.7,76564.66,0.02,0.86977,7e-05,11.57791]
[1776770477157,51.7,76556.19,0.02,0.86912,8e-05,11.61637]
[1776770479173,51.7,76551.13,0.02,0.86873,8e-05,11.63933]
[1776770484207,51.7,76551.37,0.02,0.86874,8e-05,11.63913]
[1776770489243,51.71,76550.4,0.02,0.86865,8e-05,11.64446]
[1776770494276,51.71,76549.41,0.02,0.8686,8e-05,11.64512]
[1776770501328,51.71,76565.51,0.02,0.86979,7e-05,11.57457]
[1776770503343,51.72,76574.77,0.02,0.87048,7e-05,11.53344]
[1776770504347,51.72,76581.85,0.02,0.871,7e-05,11.50207]
[1776770505355,51.72,76581.0,0.02,0.87094,7e-05,11.50607]
[1776770510389,51.72,76580.16,0.02,0.87087,7e-05,11.51023]
[1776770515426,51.72,76581.28,0.02,0.87095,7e-05,11.50551]
[1776770520460,51.72,76581.87,0.02,0.87099,7e-05,11.50318]
[1776770525495,51.72,76582.39,0.02,0.87102,7e-05,11.50118]
[1776770530530,51.72,76576.42,0.02,0.87057,7e-05,11.52807]
[1776770532544,51.72,76570.31,0.02,0.87011,7e-05,11.55532]
[1776770534558,51.72,76565.24,0.02,0.86973,7e-05,11.57805]
[1776770537580,51.72,76554.86,0.02,0.86894,8e-05,11.62468]
[1776770538586,51.73,76552.7,0.02,0.86878,8e-05,11.63453]
[1776770540600,51.73,76559.53,0.02,0.86929,8e-05,11.60448]
[1776770541607,51.73,76561.34,0.02,0.86942,8e-05,11.59666]
[1776770546642,51.73,76563.56,0.02,0.86956,7e-05,11.58802]
[1776770551677,51.74,76566.57,0.02,0.86981,7e-05,11.57099]
[1776770556712,51.74,76566.73,0.02,0.86981,7e-05,11.57144]
[1776770561746,51.74,76567.17,0.02,0.86982,7e-05,11.57055]
[1776770566785,51.75,76567.4,0.02,0.86982,7e-05,11.57051]
[1776770571821,51.75,76565.29,0.02,0.86965,7e-05,11.58083]
[1776770576616,51.75,76574.19,0.02,0.8703,7e-05,11.54207]
[1776770579877,51.76,76580.2,0.02,0.87074,7e-05,11.51596]
[1776770582899,51.76,76597.68,0.02,0.87203,7e-05,11.43878]
[1776770583904,51.76,76600.18,0.02,0.87221,7e-05,11.42767]
[1776770588939,51.76,76600.02,0.02,0.8722,7e-05,11.42855]
[1776770593975,51.76,76596.1,0.02,0.87191,7e-05,11.44617]
[1776770599010,51.76,76597.48,0.02,0.872,7e-05,11.44026]
[1776770600030,51.76,76602.63,0.02,0.87238,7e-05,11.41738]
[1776770601027,51.76,76613.56,0.02,0.87319,7e-05,11.36896]
[1776770602033,51.76,76622.49,0.02,0.87384,7e-05,11.32973]
[1776770603041,51.76,76629.62,0.02,0.87435,7e-05,11.29838]
[1776770608074,51.77,76636.13,0.02,0.87481,7e-05,11.27084]
[1776770609083,51.77,76641.18,0.02,0.87517,7e-05,11.24879]
[1776770614118,51.78,76638.44,0.02,0.87499,7e-05,11.2577]
[1776770617138,51.78,76643.7,0.02,0.87536,7e-05,11.23533]
[1776770619211,51.78,76655.95,0.02,0.87624,7e-05,11.18116]
[1776770620175,51.78,76666.08,0.02,0.87697,7e-05,11.13675]
[1776770621181,51.78,76672.14,0.02,0.87739,7e-05,11.11073]
[1776770626216,51.79,76678.69,0.02,0.87784,7e-05,11.08326]
[1776770627223,51.79,76684.64,0.02,0.87826,7e-05,11.05722]
[1776770632261,51.79,76678.56,0.02,0.87781,7e-05,11.08491]
[1776770637293,51.79,76678.37,0.02,0.87779,7e-05,11.08643]
[1776770642328,51.8,76678.85,0.02,0.87781,7e-05,11.08503]
[1776770644343,51.8,76688.76,0.02,0.87851,7e-05,11.04171]
[1776770647365,51.8,76697.85,0.02,0.87915,7e-05,11.0024]
[1776770651393,51.8,76692.58,0.02,0.87876,7e-05,11.02652]
[1776770652399,51.8,76697.92,0.02,0.87913,7e-05,11.00328]
[1776770657434,51.81,76699.97,0.02,0.87926,7e-05,10.99557]
[1776770659448,51.81,76713.53,0.02,0.88021,7e-05,10.93658]
[1776770660454,51.81,76718.79,0.02,0.88057,7e-05,10.91387]
[1776770663479,51.82,76726.55,0.02,0.8811,7e-05,10.88102]
[1776770664486,51.82,76740.43,0.02,0.88206,7e-05,10.82071]
[1776770668514,51.82,76731.16,0.02,0.88138,7e-05,10.86303]
[1776770669521,51.83,76724.6,0.02,0.88092,7e-05,10.89223]
[1776770672543,51.83,76717.06,0.02,0.88041,7e-05,10.92171]
[1776770674556,51.83,76711.33,0.02,0.88,7e-05,10.94758]
[1776770675566,51.83,76703.69,0.02,0.87945,7e-05,10.98144]
[1776770677577,51.84,76698.29,0.02,0.87906,7e-05,11.00572]
[1776770682615,51.84,76697.46,0.02,0.87898,7e-05,11.01063]
[1776770687648,51.84,76695.38,0.02,0.87882,7e-05,11.02103]
[1776770692684,51.85,76694.83,0.02,0.87876,7e-05,11.0247]
[1776770695704,51.85,76701.85,0.02,0.87924,7e-05,10.99459]
[1776770696710,51.85,76707.84,0.02,0.87966,7e-05,10.96857]
[1776770700741,51.86,76701.85,0.02,0.87922,7e-05,10.99613]
[1776770704770,51.86,76695.94,0.02,0.87878,7e-05,11.02326]
[1776770707796,51.86,76689.38,0.02,0.8783,7e-05,11.05286]
[1776770708797,51.86,76683.27,0.02,0.87787,7e-05,11.07996]
[1776770709807,51.87,76678.79,0.02,0.87754,7e-05,11.09985]
[1776770711818,51.87,76677.29,0.02,0.87743,7e-05,11.10671]
[1776770716854,51.87,76679.0,0.02,0.87753,7e-05,11.10049]
[1776770717860,51.87,76689.03,0.02,0.87825,7e-05,11.05646]
[1776770718870,51.87,76690.45,0.02,0.87835,7e-05,11.05039]
[1776770723902,51.88,76692.52,0.02,0.87848,7e-05,11.04222]
[1776770728937,51.88,76694.54,0.02,0.87861,7e-05,11.03425]
[1776770733972,51.88,76687.39,0.02,0.87813,7e-05,11.06175]
[1776770734979,51.88,76680.97,0.02,0.87767,7e-05,11.09034]
[1776770735986,51.88,76679.21,0.02,0.87753,7e-05,11.09839]
[1776770741024,51.89,76676.79,0.02,0.87734,7e-05,11.11046]
[1776770745053,51.89,76670.17,0.02,0.87685,7e-05,11.14066]
[1776770747829,51.89,76660.88,0.02,0.87617,7e-05,11.18229]
[1776770753109,51.9,76662.5,0.02,0.87627,7e-05,11.17611]
[1776770756130,51.9,76668.27,0.02,0.87668,7e-05,11.1513]
[1776770757899,51.9,76670.76,0.02,0.87685,7e-05,11.14084]
[1776770763179,51.91,76665.37,0.02,0.87644,7e-05,11.16584]
[1776770765193,51.91,76650.97,0.02,0.87539,7e-05,11.22975]
[1776770766200,51.91,76641.77,0.02,0.87473,7e-05,11.2705]
[1776770767207,51.91,76636.89,0.02,0.87437,7e-05,11.29231]
[1776770772247,51.91,76633.06,0.02,0.87407,7e-05,11.31056]
[1776770777283,51.92,76637.52,0.02,0.87437,7e-05,11.29203]
[1776770778284,51.92,76647.13,0.02,0.87506,7e-05,11.24992]
[1776770780303,51.92,76655.36,0.02,0.87565,7e-05,11.21415]
[1776770785337,51.93,76663.35,0.02,0.87621,7e-05,11.17999]
[1776770790372,51.93,76660.66,0.02,0.876,7e-05,11.19283]
[1776770794400,51.93,76665.45,0.02,0.87639,7e-05,11.16715]
[1776770799435,51.93,76661.25,0.02,0.87608,7e-05,11.18597]
[1776770800444,51.93,76666.26,0.02,0.87644,7e-05,11.16397]
[1776770804471,51.93,76671.61,0.02,0.87682,7e-05,11.14078]
[1776770808502,51.93,76667.54,0.02,0.87652,7e-05,11.15921]
[1776770812529,51.94,76662.25,0.02,0.87612,7e-05,11.18344]
[1776770816557,51.94,76657.24,0.02,0.87575,7e-05,11.20629]
[1776770823606,51.95,76658.76,0.02,0.87584,7e-05,11.20091]
[1776770829648,51.95,76659.8,0.02,0.87589,7e-05,11.19754]
[1776770834683,51.95,76659.08,0.02,0.87582,7e-05,11.20173]
[1776770836697,51.96,76671.16,0.02,0.87669,7e-05,11.14902]
[1776770837704,51.96,76676.98,0.02,0.8771,7e-05,11.12372]
[1776770842739,51.96,76673.62,0.02,0.87683,7e-05,11.14]
[1776770847774,51.97,76672.84,0.02,0.87676,7e-05,11.14461]
[1776770852809,51.97,76681.85,0.02,0.87742,7e-05,11.1016]
[1776770857844,51.98,76678.99,0.02,0.8772,7e-05,11.11565]
[1776770859861,51.98,76668.63,0.02,0.87644,7e-05,11.16184]
[1776770860865,51.98,76667.42,0.02,0.87635,7e-05,11.16742]
[1776770866916,51.98,76667.49,0.02,0.87634,7e-05,11.16857]
[1776770871945,51.99,76671.06,0.02,0.87657,7e-05,11.15408]
[1776770876979,51.99,76669.61,0.02,0.87645,7e-05,11.16171]
[1776770878993,52.0,76678.55,0.02,0.87708,7e-05,11.1229]
[1776770880000,52.0,76683.77,0.02,0.87745,7e-05,11.10026]
[1776770887049,52.0,76681.11,0.02,0.87722,7e-05,11.1142]
[1776770893091,52.01,76680.5,0.02,0.87715,7e-05,11.11881]
[1776770898897,52.02,76679.84,0.02,0.87708,7e-05,11.1232]
[1776770904169,52.02,76679.92,0.02,0.87708,7e-05,11.12345]
[1776770908968,52.02,76674.51,0.02,0.87668,7e-05,11.14782]
[1776770914239,52.02,76671.2,0.02,0.87648,7e-05,11.15798]
[1776770919273,52.02,76668.68,0.02,0.87629,7e-05,11.16959]
[1776770924310,52.03,76665.85,0.02,0.87607,7e-05,11.18316]
[1776770929351,52.03,76666.96,0.02,0.87613,7e-05,11.17938]
[1776770937400,52.04,76667.62,0.02,0.87614,7e-05,11.17858]
[1776770942435,52.04,76673.64,0.02,0.87656,7e-05,11.15332]
[1776770947470,52.05,76674.69,0.02,0.87661,7e-05,11.14998]
[1776770952508,52.05,76673.31,0.02,0.87649,7e-05,11.15725]
[1776770957542,52.06,76670.74,0.02,0.87629,7e-05,11.16971]
[1776770962578,52.06,76670.97,0.02,0.87629,7e-05,11.16987]
[1776770967613,52.07,76672.39,0.02,0.87637,7e-05,11.16479]
[1776770972649,52.07,76675.42,0.02,0.87661,7e-05,11.14787]
[1776770977685,52.07,76678.33,0.02,0.8768,7e-05,11.13633]
[1776770979698,52.08,76687.75,0.02,0.87747,7e-05,11.09555]
[1776770984733,52.08,76686.65,0.02,0.87737,7e-05,11.10169]
[1776770988762,52.08,76681.15,0.02,0.87697,7e-05,11.12616]
[1776770993799,52.08,76676.93,0.02,0.87667,7e-05,11.14488]
[1776770997826,52.08,76686.2,0.02,0.87733,7e-05,11.10439]
[1776770998833,52.08,76693.51,0.02,0.87784,7e-05,11.07245]
[1776771003868,52.09,76690.65,0.02,0.87763,7e-05,11.08553]
[1776771008905,52.09,76692.8,0.02,0.87778,7e-05,11.07659]
[1776771013938,52.09,76689.68,0.02,0.87755,7e-05,11.09075]
[1776771019980,52.09,76687.19,0.02,0.87736,7e-05,11.1021]
[1776771023001,52.09,76692.2,0.02,0.87772,7e-05,11.08036]
[1776771025022,52.09,76697.96,0.02,0.87812,7e-05,11.05534]
[1776771026029,52.09,76707.92,0.02,0.87883,7e-05,11.01185]
[1776771027038,52.09,76706.83,0.02,0.87875,7e-05,11.01682]
[1776771031068,52.1,76711.91,0.02,0.87914,7e-05,10.99063]
[1776771033085,52.1,76704.45,0.02,0.8786,7e-05,11.02374]
[1776771035098,52.1,76698.05,0.02,0.87814,7e-05,11.05214]
[1776771040134,52.1,76686.26,0.02,0.87729,7e-05,11.10459]
[1776771041139,52.1,76679.46,0.02,0.8768,7e-05,11.13451]
[1776771042150,52.1,76679.22,0.02,0.87678,7e-05,11.13581]
[1776771047180,52.11,76681.67,0.02,0.87694,7e-05,11.12623]
[1776771052219,52.11,76681.88,0.02,0.87693,7e-05,11.12651]
[1776771057250,52.12,76682.24,0.02,0.87694,7e-05,11.12608]
[1776771060034,52.12,76687.34,0.02,0.87729,7e-05,11.10444]
[1776771067322,52.12,76684.09,0.02,0.87704,7e-05,11.12015]
[1776771072357,52.13,76687.6,0.02,0.87727,7e-05,11.10596]
[1776771077392,52.13,76688.92,0.02,0.87736,7e-05,11.10041]
[1776771084443,52.13,76689.61,0.02,0.87741,7e-05,11.09771]
[1776771090243,52.13,76690.71,0.02,0.87748,7e-05,11.09319]
[1776771092497,52.13,76682.73,0.02,0.87695,7e-05,11.12346]
[1776771093509,52.13,76682.18,0.02,0.87691,7e-05,11.12587]
[1776771100557,52.13,76682.41,0.02,0.87693,7e-05,11.12483]
[1776771105588,52.13,76684.22,0.02,0.87706,7e-05,11.11689]
[1776771110624,52.13,76686.64,0.02,0.87723,7e-05,11.10638]
[1776771115659,52.13,76686.18,0.02,0.87719,7e-05,11.10851]
[1776771116666,52.13,76678.46,0.02,0.87664,7e-05,11.14252]
[1776771121701,52.14,76675.82,0.02,0.87644,7e-05,11.15478]
[1776771123716,52.14,76670.48,0.02,0.87605,7e-05,11.17861]
[1776771124723,52.14,76665.29,0.02,0.87567,7e-05,11.20166]
[1776771126736,52.14,76659.83,0.02,0.87527,7e-05,11.22612]
[1776771131771,52.14,76657.29,0.02,0.87507,7e-05,11.23849]
[1776771136807,52.15,76654.12,0.02,0.87482,7e-05,11.25363]
[1776771141842,52.15,76654.4,0.02,0.87482,7e-05,11.2537]
[1776771146877,52.16,76663.94,0.02,0.87549,7e-05,11.21303]
[1776771149898,52.16,76674.27,0.02,0.87623,7e-05,11.1681]
[1776771154934,52.16,76671.85,0.02,0.87609,7e-05,11.17407]
[1776771159969,52.16,76670.43,0.02,0.87599,7e-05,11.18045]
[1776771163997,52.16,76662.5,0.02,0.8754,7e-05,11.21613]
[1776771169032,52.17,76668.92,0.02,0.87585,7e-05,11.1888]
[1776771173069,52.17,76663.83,0.02,0.87547,7e-05,11.2119]
[1776771179116,52.17,76661.92,0.02,0.87532,7e-05,11.22121]
[1776771180119,52.17,76668.99,0.02,0.87583,7e-05,11.19038]
[1776771185153,52.18,76664.4,0.02,0.87548,7e-05,11.21152]
[1776771188178,52.18,76669.71,0.02,0.87585,7e-05,11.18882]
[1776771192207,52.18,76678.74,0.02,0.87649,7e-05,11.14999]
[1776771194220,52.18,76674.62,0.02,0.87619,7e-05,11.16842]
[1776771196236,52.18,76666.03,0.02,0.87557,7e-05,11.20638]
[1776771197241,52.19,76663.81,0.02,0.8754,7e-05,11.21632]
[1776771202279,52.19,76663.3,0.02,0.87535,7e-05,11.21941]
[1776771207310,52.19,76663.95,0.02,0.87539,7e-05,11.21743]
[1776771212347,52.19,76661.86,0.02,0.87526,7e-05,11.2227]
[1776771218396,52.2,76660.94,0.02,0.87518,7e-05,11.2278]
[1776771223430,52.2,76661.19,0.02,0.87519,7e-05,11.22759]
[1776771228465,52.2,76659.85,0.02,0.87508,7e-05,11.23398]
[1776771233501,52.21,76660.61,0.02,0.87512,7e-05,11.23154]
[1776771238534,52.21,76664.54,0.02,0.8754,7e-05,11.21462]
[1776771243570,52.21,76669.41,0.02,0.87575,7e-05,11.19319]
[1776771248605,52.21,76671.1,0.02,0.87587,7e-05,11.18569]
[1776771254648,52.21,76671.39,0.02,0.8759,7e-05,11.18424]
[1776771256662,52.21,76665.3,0.02,0.87546,7e-05,11.2112]
[1776771261696,52.21,76661.18,0.02,0.87514,7e-05,11.2307]
[1776771264717,52.22,76652.72,0.02,0.87451,7e-05,11.26863]
[1776771266731,52.22,76648.63,0.02,0.87421,7e-05,11.287]
[1776771271765,52.22,76645.62,0.02,0.87402,7e-05,11.29635]
[1776771274787,52.22,76636.77,0.02,0.87337,7e-05,11.3358]
[1776771275794,52.22,76629.04,0.02,0.8728,7e-05,11.37004]
[1776771280829,52.23,76625.04,0.02,0.8725,7e-05,11.38805]
[1776771282843,52.23,76619.77,0.02,0.87211,7e-05,11.41137]
[1776771284857,52.23,76614.09,0.02,0.87169,7e-05,11.43643]
[1776771288885,52.23,76608.46,0.02,0.87128,7e-05,11.46123]
[1776771293922,52.23,76610.65,0.02,0.87144,7e-05,11.45145]
[1776771297948,52.22,76603.41,0.02,0.87091,7e-05,11.48319]
[1776771300969,52.23,76596.06,0.02,0.87036,7e-05,11.51583]
[1776771302982,52.23,76588.93,0.02,0.86983,7e-05,11.54737]
[1776771308020,52.23,76588.42,0.02,0.86979,7e-05,11.54978]
[1776771310034,52.23,76581.61,0.02,0.86928,7e-05,11.57985]
[1776771313055,52.23,76593.52,0.02,0.87017,7e-05,11.52715]
[1776771314062,52.23,76598.75,0.02,0.87056,7e-05,11.504]
[1776771316077,52.22,76592.03,0.02,0.87006,7e-05,11.53344]
[1776771319097,52.22,76582.71,0.02,0.86938,7e-05,11.57431]
[1776771324131,52.22,76585.68,0.02,0.8696,7e-05,11.56118]
[1776771329167,52.22,76591.93,0.02,0.87006,7e-05,11.53371]
[1776771335210,52.22,76591.69,0.02,0.87008,7e-05,11.53011]
[1776771336216,52.22,76603.56,0.02,0.87096,7e-05,11.47768]
[1776771340244,52.22,76589.27,0.02,0.86991,7e-05,11.54062]
[1776771344272,52.22,76579.57,0.02,0.86918,7e-05,11.58356]
[1776771349308,52.23,76571.99,0.02,0.86861,7e-05,11.61715]
[1776771352329,52.22,76578.3,0.02,0.86909,7e-05,11.58911]
[1776771354343,52.22,76572.35,0.02,0.86865,7e-05,11.61519]
[1776771359378,52.22,76576.49,0.02,0.86896,7e-05,11.59656]
[1776771364416,52.22,76574.4,0.02,0.8688,7e-05,11.60597]
[1776771365421,52.22,76569.3,0.02,0.86842,7e-05,11.62855]
[1776771368447,52.22,76568.46,0.02,0.86836,7e-05,11.63229]
[1776771370455,52.22,76582.21,0.02,0.86938,7e-05,11.57157]
[1776771372469,52.22,76583.01,0.02,0.86944,7e-05,11.56823]
[1776771377504,52.23,76587.96,0.02,0.8698,7e-05,11.54686]
[1776771383545,52.23,76586.59,0.02,0.86969,7e-05,11.5536]
[1776771387573,52.23,76592.12,0.02,0.87009,7e-05,11.52967]
[1776771389588,52.23,76597.96,0.02,0.87052,7e-05,11.50393]
[1776771392366,52.23,76609.75,0.02,0.87144,7e-05,11.44716]
[1776771393620,52.23,76610.82,0.02,0.87152,7e-05,11.44241]
[1776771395634,52.23,76621.32,0.02,0.87229,7e-05,11.39617]
[1776771397648,52.23,76624.03,0.02,0.87249,7e-05,11.38433]
[1776771402682,52.23,76623.75,0.02,0.87246,7e-05,11.38581]
[1776771407722,52.23,76623.63,0.02,0.87245,7e-05,11.38655]
[1776771412753,52.23,76626.4,0.02,0.87265,7e-05,11.37457]
[1776771418802,52.23,76624.54,0.02,0.87251,7e-05,11.38309]
[1776771420813,52.23,76630.53,0.02,0.87294,7e-05,11.35685]
[1776771425850,52.24,76630.52,0.02,0.87294,7e-05,11.35732]
[1776771430888,52.24,76630.64,0.02,0.87294,7e-05,11.35725]
[1776771435924,52.24,76634.88,0.02,0.87324,7e-05,11.33906]
[1776771440962,52.24,76633.8,0.02,0.87315,7e-05,11.34452]
[1776771445994,52.24,76631.39,0.02,0.87297,7e-05,11.35558]
[1776771451029,52.25,76630.41,0.02,0.87293,7e-05,11.35556]
[1776771456063,52.25,76629.9,0.02,0.87289,7e-05,11.35826]
[1776771461099,52.25,76629.49,0.02,0.87285,7e-05,11.36052]
[1776771466134,52.25,76630.55,0.02,0.87292,7e-05,11.35632]
[1776771471169,52.25,76632.2,0.02,0.87303,7e-05,11.3496]
[1776771472177,52.25,76618.23,0.02,0.87201,7e-05,11.41106]
[1776771473182,52.25,76612.04,0.02,0.87155,7e-05,11.43829]
[1776771478219,52.25,76607.98,0.02,0.87125,7e-05,11.45607]
[1776771483252,52.25,76604.22,0.02,0.87098,7e-05,11.47237]
[1776771488288,52.25,76604.83,0.02,0.87103,7e-05,11.4694]
[1776771493323,52.25,76600.5,0.02,0.87071,7e-05,11.48824]
[1776771498358,52.25,76600.65,0.02,0.87073,7e-05,11.48726]
[1776771503394,52.25,76599.22,0.02,0.87063,7e-05,11.49326]
[1776771508429,52.25,76597.57,0.02,0.87051,7e-05,11.50022]
[1776771512457,52.24,76589.01,0.02,0.86993,7e-05,11.53285]
[1776771517492,52.24,76585.92,0.02,0.8697,7e-05,11.54648]
[1776771522529,52.24,76586.09,0.02,0.86972,7e-05,11.5452]
[1776771527565,52.24,76589.12,0.02,0.86995,7e-05,11.53141]
[1776771533607,52.24,76589.04,0.02,0.86995,7e-05,11.53129]
[1776771543677,52.24,76593.66,0.02,0.87031,7e-05,11.51009]
[1776771548714,52.23,76601.78,0.02,0.87092,7e-05,11.47388]
[1776771553747,52.23,76603.93,0.02,0.87108,7e-05,11.46429]
[1776771555760,52.23,76608.45,0.02,0.87141,7e-05,11.44431]
[1776771556768,52.23,76614.9,0.02,0.87189,7e-05,11.4159]
[1776771557776,52.23,76604.99,0.02,0.87116,7e-05,11.45957]
[1776771558782,52.23,76605.63,0.02,0.8712,7e-05,11.45689]
[1776771563817,52.23,76606.09,0.02,0.87124,7e-05,11.45462]
[1776771568852,52.23,76607.44,0.02,0.87134,7e-05,11.44841]
[1776771573887,52.23,76605.66,0.02,0.87126,7e-05,11.45113]
[1776771578921,52.23,76610.85,0.02,0.87165,7e-05,11.42797]
[1776771579929,52.23,76625.62,0.02,0.87273,7e-05,11.36292]
[1776771580936,52.23,76625.87,0.02,0.87275,7e-05,11.36187]
[1776771585971,52.23,76625.38,0.02,0.87271,7e-05,11.36425]
[1776771591006,52.23,76626.93,0.02,0.87282,7e-05,11.35776]
[1776771596042,52.23,76624.46,0.02,0.87263,7e-05,11.369]
[1776771601077,52.24,76621.14,0.02,0.87238,7e-05,11.3839]
[1776771606112,52.24,76621.08,0.02,0.87237,7e-05,11.38447]
[1776771611146,52.24,76619.18,0.02,0.87223,7e-05,11.39314]
[1776771616183,52.24,76617.01,0.02,0.87207,7e-05,11.40292]
[1776771621218,52.24,76619.74,0.02,0.87226,7e-05,11.3912]
[1776771626253,52.24,76620.66,0.02,0.87232,7e-05,11.38744]
[1776771629274,52.24,76615.04,0.02,0.87191,7e-05,11.41232]
[1776771634309,52.24,76614.55,0.02,0.87191,7e-05,11.40979]
[1776771639344,52.24,76615.22,0.02,0.87196,7e-05,11.40706]
[1776771644379,52.24,76612.92,0.02,0.87179,7e-05,11.41732]
[1776771648407,52.24,76621.0,0.02,0.87238,7e-05,11.38194]
[1776771651428,52.24,76615.31,0.02,0.87196,7e-05,11.40713]
[1776771655456,52.24,76606.54,0.02,0.87131,7e-05,11.44585]
[1776771663513,52.24,76605.75,0.02,0.87126,7e-05,11.44921]
[1776771668547,52.24,76602.85,0.02,0.87104,7e-05,11.4618]
[1776771673583,52.24,76610.12,0.02,0.87158,7e-05,11.42975]
[1776771678618,52.24,76611.57,0.02,0.87169,7e-05,11.42338]
[1776771683655,52.24,76606.9,0.02,0.87135,7e-05,11.44385]
[1776771688689,52.24,76604.09,0.02,0.87114,7e-05,11.45596]
[1776771693723,52.24,76602.6,0.02,0.87108,7e-05,11.45739]
[1776771699766,52.24,76600.9,0.02,0.87096,7e-05,11.46442]
[1776771704801,52.24,76601.64,0.02,0.87102,7e-05,11.46083]
[1776771707823,52.24,76609.56,0.02,0.87161,7e-05,11.42581]
[1776771711850,52.24,76612.47,0.02,0.87182,7e-05,11.41306]
[1776771715878,52.24,76615.93,0.02,0.87207,7e-05,11.39802]
[1776771720928,52.24,76619.6,0.02,0.87234,7e-05,11.38226]
[1776771725948,52.24,76619.75,0.02,0.87234,7e-05,11.382]
[1776771730983,52.24,76618.33,0.02,0.87223,7e-05,11.38864]
[1776771736030,52.24,76614.6,0.02,0.87195,7e-05,11.4054]
[1776771739051,52.24,76608.16,0.02,0.87147,7e-05,11.43387]
[1776771743079,52.24,76615.47,0.02,0.87201,7e-05,11.40171]
[1776771748120,52.24,76615.18,0.02,0.87199,7e-05,11.40315]
[1776771753154,52.25,76615.39,0.02,0.87205,7e-05,11.39753]
[1776771758189,52.25,76618.25,0.02,0.87225,7e-05,11.38519]
[1776771764978,52.25,76617.64,0.02,0.8722,7e-05,11.38827]
[1776771770272,52.25,76617.46,0.02,0.87218,7e-05,11.38937]
[1776771775308,52.25,76617.75,0.02,0.8722,7e-05,11.38842]
[1776771780344,52.25,76617.0,0.02,0.87214,7e-05,11.39212]
[1776771785379,52.25,76616.61,0.02,0.8721,7e-05,11.39415]
[1776771790413,52.25,76616.5,0.02,0.87209,7e-05,11.39495]
[1776771795449,52.26,76616.82,0.02,0.87211,7e-05,11.39387]
[1776771800484,52.26,76616.08,0.02,0.87205,7e-05,11.39744]
[1776771805519,52.26,76615.51,0.02,0.872,7e-05,11.40025]
[1776771811561,52.26,76615.94,0.02,0.87207,7e-05,11.3939]
[1776771816624,52.26,76531.31,0.02,0.86574,8e-05,11.76766]
[1776771817612,52.25,76492.61,0.02,0.8628,8e-05,11.93707]
[1776771818620,52.25,76499.07,0.02,0.86331,8e-05,11.90828]
[1776771819627,52.25,76513.98,0.02,0.86445,8e-05,11.8423]
[1776771820636,52.25,76487.23,0.02,0.86239,8e-05,11.96085]
[1776771823655,52.25,76499.52,0.02,0.86334,8e-05,11.90624]
[1776771824666,52.25,76508.43,0.02,0.86402,8e-05,11.86684]
[1776771825672,52.25,76522.26,0.02,0.86508,8e-05,11.80556]
[1776771826679,52.25,76527.94,0.02,0.86551,8e-05,11.78065]
[1776771827686,52.25,76520.4,0.02,0.86494,8e-05,11.81404]
[1776771832722,52.25,76520.82,0.02,0.86498,8e-05,11.81133]
[1776771833729,52.25,76515.26,0.02,0.86456,8e-05,11.83596]
[1776771838764,52.25,76509.54,0.02,0.86414,8e-05,11.86033]
[1776771843808,52.24,76504.73,0.02,0.86377,8e-05,11.88143]
[1776771847838,52.24,76502.43,0.02,0.8636,8e-05,11.89132]
[1776771849847,52.24,76512.31,0.02,0.86436,8e-05,11.84746]
[1776771850859,52.24,76511.12,0.02,0.86427,8e-05,11.85267]
[1776771852869,52.24,76506.17,0.02,0.86389,8e-05,11.87435]
[1776771854884,52.24,76498.12,0.02,0.86327,8e-05,11.91002]
[1776771856896,52.24,76493.46,0.02,0.86292,8e-05,11.93047]
[1776771861931,52.24,76489.83,0.02,0.86264,8e-05,11.94618]
[1776771864952,52.24,76484.57,0.02,0.86224,8e-05,11.96916]
[1776771869990,52.24,76480.36,0.02,0.86193,8e-05,11.98719]
[1776771873011,52.23,76486.28,0.02,0.86244,8e-05,11.95563]
[1776771875033,52.23,76484.06,0.02,0.86227,8e-05,11.96523]
[1776771881066,52.23,76483.09,0.02,0.8622,8e-05,11.96913]
[1776771886101,52.23,76484.81,0.02,0.86235,8e-05,11.96086]
[1776771891135,52.23,76485.36,0.02,0.8624,8e-05,11.95742]
[1776771898184,52.22,76485.49,0.02,0.86244,8e-05,11.95542]
[1776771903223,52.22,76472.35,0.02,0.86144,8e-05,12.01274]
[1776771905992,52.21,76466.79,0.02,0.86101,8e-05,12.03711]
[1776771908259,52.21,76458.12,0.02,0.86034,8e-05,12.07519]
[1776771909264,52.21,76458.02,0.02,0.86033,8e-05,12.07543]
[1776771910273,52.21,76465.21,0.02,0.8609,8e-05,12.04326]
[1776771911279,52.21,76466.11,0.02,0.86097,8e-05,12.03909]
[1776771916314,52.21,76465.85,0.02,0.86097,8e-05,12.03899]
[1776771921349,52.2,76463.23,0.02,0.8608,8e-05,12.04905]
[1776771926522,52.19,76463.32,0.02,0.86084,8e-05,12.04663]
[1776771930549,52.19,76479.42,0.02,0.86211,8e-05,11.97384]
[1776771935585,52.18,76481.65,0.02,0.86234,8e-05,11.95821]
[1776771940620,52.18,76484.17,0.02,0.86256,8e-05,11.94599]
[1776771945654,52.18,76479.12,0.02,0.86219,8e-05,11.9672]
[1776771950690,52.17,76476.45,0.02,0.86199,8e-05,11.97816]
[1776771955725,52.17,76474.59,0.02,0.86187,8e-05,11.98527]
[1776771960761,52.16,76483.29,0.02,0.86257,8e-05,11.94531]
[1776771963781,52.16,76477.9,0.02,0.86216,8e-05,11.96879]
[1776771964788,52.16,76466.36,0.02,0.86126,8e-05,12.01986]
[1776771969823,52.16,76462.81,0.02,0.86101,8e-05,12.03433]
[1776771974861,52.15,76460.61,0.02,0.86086,8e-05,12.0427]
[1776771980901,52.14,76459.41,0.02,0.86079,8e-05,12.04627]
[1776771985937,52.14,76461.95,0.02,0.86102,8e-05,12.03342]
[1776771989965,52.13,76456.95,0.02,0.86065,8e-05,12.05448]
[1776771992986,52.13,76451.58,0.02,0.86028,8e-05,12.07302]
[1776771998021,52.13,76455.54,0.02,0.86061,8e-05,12.05438]
[1776772004063,52.12,76461.17,0.02,0.86107,8e-05,12.02829]
[1776772006077,52.12,76463.26,0.02,0.86123,8e-05,12.01868]
[1776772009102,52.12,76464.18,0.02,0.86132,8e-05,12.01401]
[1776772014138,52.12,76466.53,0.02,0.86152,8e-05,12.00253]
[1776772019175,52.11,76465.12,0.02,0.86144,8e-05,12.00701]
[1776772024210,52.1,76465.16,0.02,0.86147,8e-05,12.00532]
[1776772029248,52.1,76468.35,0.02,0.86174,8e-05,11.98991]
[1776772034282,52.09,76466.93,0.02,0.86165,8e-05,11.99456]
[1776772039318,52.09,76464.21,0.02,0.86146,8e-05,12.00525]
[1776772044353,52.08,76461.51,0.02,0.86128,8e-05,12.01582]
[1776772055429,52.07,76465.13,0.02,0.86166,8e-05,11.99176]
[1776772058452,52.07,76483.22,0.02,0.86308,8e-05,11.91026]
[1776772060466,52.06,76477.78,0.02,0.86266,8e-05,11.93412]
[1776772065500,52.06,76473.26,0.02,0.86232,8e-05,11.95355]
[1776772067513,52.06,76471.7,0.02,0.86221,8e-05,11.96009]
[1776772072549,52.06,76473.04,0.02,0.86233,8e-05,11.95308]
[1776772077584,52.05,76470.77,0.02,0.86218,8e-05,11.96199]
[1776772082620,52.05,76470.46,0.02,0.86217,8e-05,11.96253]
[1776772087270,52.05,76464.78,0.02,0.86174,8e-05,11.98701]
[1776772092690,52.04,76471.56,0.02,0.86229,8e-05,11.95543]
[1776772097730,52.04,76471.6,0.02,0.86231,8e-05,11.95428]
[1776772102765,52.03,76471.18,0.02,0.86229,8e-05,11.95517]
[1776772107804,52.03,76470.28,0.02,0.86224,8e-05,11.95819]
[1776772112845,52.02,76471.58,0.02,0.8624,8e-05,11.94638]
[1776772117874,52.02,76470.5,0.02,0.86233,8e-05,11.95044]
[1776772122910,52.02,76472.09,0.02,0.86247,8e-05,11.94244]
[1776772130969,52.01,76468.76,0.02,0.86224,8e-05,11.95564]
[1776772136010,52.01,76468.3,0.02,0.86222,8e-05,11.95697]
[1776772141041,52.01,76471.49,0.02,0.86248,8e-05,11.94192]
[1776772146076,52.0,76471.09,0.02,0.86246,8e-05,11.94295]
[1776772151111,52.0,76471.37,0.02,0.86249,8e-05,11.94096]
[1776772156145,52.0,76468.04,0.02,0.86225,8e-05,11.95502]
[1776772161182,51.99,76463.81,0.02,0.86193,8e-05,11.97287]
[1776772166216,51.99,76463.08,0.02,0.86189,8e-05,11.97536]
[1776772170244,51.99,76457.25,0.02,0.86145,8e-05,12.00055]
[1776772175278,51.98,76459.06,0.02,0.86165,8e-05,11.98647]
[1776772181327,51.98,76459.34,0.02,0.8617,8e-05,11.98391]
[1776772187973,51.97,76461.99,0.02,0.86193,8e-05,11.97061]
[1776772193411,51.97,76458.85,0.02,0.8617,8e-05,11.98361]
[1776772201466,51.96,76459.01,0.02,0.86175,8e-05,11.98091]
[1776772208112,51.96,76460.3,0.02,0.86187,8e-05,11.97386]
[1776772213554,51.95,76460.22,0.02,0.86189,8e-05,11.97275]
[1776772218182,51.95,76467.39,0.02,0.86246,8e-05,11.93987]
[1776772218590,51.95,76467.39,0.02,0.86247,8e-05,11.9397]
[1776772222618,51.94,76472.57,0.02,0.86288,8e-05,11.91602]
[1776772228252,51.94,76475.6,0.02,0.86313,8e-05,11.90187]
[1776772233694,51.94,76478.55,0.02,0.86341,8e-05,11.88319]
[1776772238323,51.94,76486.42,0.02,0.86402,8e-05,11.84784]
[1776772243769,51.94,76481.55,0.02,0.86365,8e-05,11.8693]
[1776772248805,51.94,76479.18,0.02,0.86347,8e-05,11.87949]
[1776772253841,51.94,76484.23,0.02,0.86387,8e-05,11.85663]
[1776772258879,51.93,76488.87,0.02,0.86423,8e-05,11.83573]
[1776772263917,51.93,76494.59,0.02,0.86468,8e-05,11.81015]
[1776772265930,51.93,76505.87,0.02,0.86555,8e-05,11.7596]
[1776772270964,51.93,76507.48,0.02,0.86568,8e-05,11.75191]
[1776772275999,51.93,76509.12,0.02,0.86581,8e-05,11.74406]
[1776772281034,51.93,76509.38,0.02,0.86584,8e-05,11.74251]
[1776772286069,51.93,76509.52,0.02,0.86586,8e-05,11.74137]
[1776772291106,51.92,76512.23,0.02,0.86612,8e-05,11.72392]
[1776772296138,51.92,76512.94,0.02,0.86618,8e-05,11.72031]
[1776772307216,51.92,76514.24,0.02,0.8663,8e-05,11.71364]
[1776772312256,51.92,76515.0,0.02,0.86636,8e-05,11.7099]
[1776772317289,51.92,76514.53,0.02,0.86633,8e-05,11.71161]
[1776772322323,51.91,76515.31,0.02,0.8664,8e-05,11.70778]
[1776772327360,51.91,76515.44,0.02,0.86641,8e-05,11.70688]
[1776772329373,51.91,76507.38,0.02,0.8658,8e-05,11.74264]
[1776772330379,51.91,76504.66,0.02,0.86559,8e-05,11.75453]
[1776772335413,51.91,76503.19,0.02,0.86548,8e-05,11.76109]
[1776772338436,51.91,76497.8,0.02,0.86506,8e-05,11.78524]
[1776772343470,51.91,76495.12,0.02,0.86486,8e-05,11.79723]
[1776772348505,51.91,76492.91,0.02,0.86468,8e-05,11.80711]
[1776772353540,51.91,76491.52,0.02,0.86462,8e-05,11.80847]
[1776772355559,51.91,76485.68,0.02,0.86417,8e-05,11.83453]
[1776772356567,51.91,76479.91,0.02,0.86372,8e-05,11.86026]
[1776772359587,51.91,76478.27,0.02,0.8636,8e-05,11.86735]
[1776772364624,51.91,76476.84,0.02,0.86349,8e-05,11.87339]
[1776772369659,51.91,76475.19,0.02,0.86337,8e-05,11.88045]
[1776772371674,51.91,76486.68,0.02,0.86426,8e-05,11.82906]
[1776772379308,51.91,76489.31,0.02,0.86447,8e-05,11.81733]
[1776772385771,51.91,76491.09,0.02,0.8646,8e-05,11.80939]
[1776772391814,51.91,76492.27,0.02,0.8647,8e-05,11.80407]
[1776772394835,51.91,76502.11,0.02,0.86546,8e-05,11.76014]
[1776772395843,51.91,76508.66,0.02,0.86596,8e-05,11.7308]
[1776772396849,51.91,76509.23,0.02,0.86601,8e-05,11.72816]
[1776772402891,51.91,76507.26,0.02,0.86587,8e-05,11.73633]
[1776772406918,51.9,76493.31,0.02,0.8648,8e-05,11.79792]
[1776772411954,51.9,76490.56,0.02,0.86464,8e-05,11.80501]
[1776772416988,51.9,76487.46,0.02,0.86441,8e-05,11.81852]
[1776772422027,51.9,76484.81,0.02,0.86421,8e-05,11.82981]
[1776772427060,51.9,76483.03,0.02,0.86409,8e-05,11.8368]
[1776772435116,51.89,76483.35,0.02,0.86414,8e-05,11.83384]
[1776772440151,51.89,76483.02,0.02,0.86413,8e-05,11.83416]
[1776772443172,51.88,76477.45,0.02,0.8637,8e-05,11.85895]
[1776772444179,51.88,76467.93,0.02,0.86296,8e-05,11.90137]
[1776772448207,51.88,76462.33,0.02,0.86253,8e-05,11.92602]
[1776772453243,51.88,76461.9,0.02,0.86251,8e-05,11.92721]
[1776772458277,51.88,76460.58,0.02,0.86242,8e-05,11.93237]
[1776772463314,51.87,76460.74,0.02,0.86245,8e-05,11.93073]
[1776772468347,51.87,76459.55,0.02,0.86237,8e-05,11.93522]
[1776772473383,51.87,76458.97,0.02,0.86238,8e-05,11.93225]
[1776772478417,51.86,76463.16,0.02,0.86272,8e-05,11.91269]
[1776772483452,51.86,76463.84,0.02,0.86279,8e-05,11.90874]
[1776772489494,51.86,76459.97,0.02,0.8625,8e-05,11.92518]
[1776772496545,51.85,76460.67,0.02,0.86258,8e-05,11.92085]
[1776772501581,51.85,76463.33,0.02,0.8628,8e-05,11.90806]
[1776772509637,51.85,76461.91,0.02,0.86271,8e-05,11.91326]
[1776772514672,51.84,76461.22,0.02,0.86267,8e-05,11.91534]
[1776772519707,51.84,76462.31,0.02,0.86277,8e-05,11.90978]
[1776772521721,51.84,76470.37,0.02,0.8634,8e-05,11.87326]
[1776772526759,51.84,76472.63,0.02,0.86359,8e-05,11.86269]
[1776772531792,51.83,76469.93,0.02,0.86343,8e-05,11.86932]
[1776772532798,51.83,76475.67,0.02,0.86388,8e-05,11.84354]
[1776772533810,51.83,76485.66,0.02,0.86466,8e-05,11.79882]
[1776772534813,51.83,76492.64,0.02,0.86519,8e-05,11.76764]
[1776772535819,51.83,76484.36,0.02,0.86455,8e-05,11.80465]
[1776772536826,51.83,76481.0,0.02,0.8643,8e-05,11.81962]
[1776772540452,51.83,76475.76,0.02,0.86389,8e-05,11.84294]
[1776772543876,51.83,76469.14,0.02,0.86338,8e-05,11.87231]
[1776772548911,51.83,76466.61,0.02,0.86319,8e-05,11.88318]
[1776772553946,51.83,76471.87,0.02,0.86361,8e-05,11.85911]
[1776772558981,51.83,76475.69,0.02,0.86391,8e-05,11.84178]
[1776772560596,51.83,76470.48,0.02,0.86351,8e-05,11.86504]
[1776772563009,51.83,76466.11,0.02,0.86317,8e-05,11.88435]
[1776772568044,51.82,76465.23,0.02,0.86311,8e-05,11.88775]
[1776772569051,51.82,76460.12,0.02,0.86271,8e-05,11.91051]
[1776772570666,51.82,76454.31,0.02,0.86226,8e-05,11.93637]
[1776772572074,51.82,76454.33,0.02,0.86227,8e-05,11.93596]
[1776772577107,51.82,76456.8,0.02,0.86247,8e-05,11.92406]
[1776772582142,51.82,76456.59,0.02,0.86247,8e-05,11.92402]
[1776772583149,51.81,76447.7,0.02,0.86178,8e-05,11.9636]
[1776772585163,51.81,76440.99,0.02,0.86126,8e-05,11.9934]
[1776772586170,51.81,76434.48,0.02,0.86075,8e-05,12.02231]
[1776772591209,51.81,76437.3,0.02,0.86102,8e-05,12.00426]
[1776772596242,51.81,76437.78,0.02,0.86108,8e-05,12.00125]
[1776772600276,51.8,76442.97,0.02,0.8615,8e-05,11.97732]
[1776772605306,51.8,76441.68,0.02,0.86142,8e-05,11.98173]
[1776772611349,51.79,76443.64,0.02,0.8616,8e-05,11.97126]
[1776772617391,51.79,76444.34,0.02,0.86169,8e-05,11.96644]
[1776772625447,51.78,76444.33,0.02,0.86172,8e-05,11.96419]
[1776772631090,51.77,76444.99,0.02,0.8618,8e-05,11.95952]
[1776772635517,51.77,76452.52,0.02,0.86242,8e-05,11.9244]
[1776772636524,51.77,76465.49,0.02,0.86343,8e-05,11.8663]
[1776772637531,51.76,76465.76,0.02,0.86346,8e-05,11.86475]
[1776772642567,51.76,76469.14,0.02,0.86373,8e-05,11.84901]
[1776772647604,51.76,76469.42,0.02,0.86377,8e-05,11.84708]
[1776772652636,51.76,76473.39,0.02,0.86413,8e-05,11.82384]
[1776772657672,51.76,76473.25,0.02,0.86412,8e-05,11.82413]
[1776772662711,51.75,76471.87,0.02,0.86402,8e-05,11.82989]
[1776772668756,51.75,76470.13,0.02,0.8639,8e-05,11.83716]
[1776772673791,51.75,76470.12,0.02,0.86391,8e-05,11.83667]
[1776772678826,51.75,76471.66,0.02,0.86403,8e-05,11.82946]
[1776772683861,51.75,76470.37,0.02,0.86394,8e-05,11.83488]
[1776772687890,51.75,76485.22,0.02,0.8651,8e-05,11.76788]
[1776772688896,51.75,76494.09,0.02,0.86578,8e-05,11.72805]
[1776772689905,51.75,76495.52,0.02,0.8659,8e-05,11.72156]
[1776772694938,51.74,76494.4,0.02,0.86582,8e-05,11.72614]
[1776772699974,51.74,76495.3,0.02,0.86589,8e-05,11.72171]
[1776772705011,51.74,76491.0,0.02,0.86557,8e-05,11.74057]
[1776772710044,51.74,76492.43,0.02,0.86569,8e-05,11.73376]
[1776772715079,51.74,76495.27,0.02,0.86595,8e-05,11.71588]
[1776772718101,51.74,76500.92,0.02,0.86639,8e-05,11.69052]
[1776772723136,51.74,76499.35,0.02,0.86627,8e-05,11.69742]
[1776772728169,51.74,76501.6,0.02,0.86645,8e-05,11.68727]
[1776772733205,51.74,76501.89,0.02,0.86647,8e-05,11.68589]
[1776772740254,51.74,76501.49,0.02,0.86644,8e-05,11.68754]
[1776772745289,51.74,76504.41,0.02,0.86667,8e-05,11.67439]
[1776772750324,51.74,76501.37,0.02,0.86643,8e-05,11.68791]
[1776772755360,51.74,76501.51,0.02,0.86645,8e-05,11.68715]
[1776772762409,51.73,76502.34,0.02,0.86651,8e-05,11.68327]
[1776772763416,51.73,76497.28,0.02,0.86613,8e-05,11.70587]
[1776772769458,51.73,76497.28,0.02,0.86613,8e-05,11.70547]
[1776772774493,51.73,76498.04,0.02,0.86624,8e-05,11.69698]
[1776772780535,51.73,76499.91,0.02,0.86638,8e-05,11.68846]
[1776772783556,51.73,76491.2,0.02,0.86572,8e-05,11.72731]
[1776772784563,51.73,76479.85,0.02,0.86484,8e-05,11.77802]
[1776772785571,51.73,76476.5,0.02,0.86458,8e-05,11.79305]
[1776772789598,51.73,76469.96,0.02,0.86407,8e-05,11.82258]
[1776772794633,51.73,76470.14,0.02,0.86407,8e-05,11.82233]
[1776772799667,51.74,76468.57,0.02,0.86393,8e-05,11.83023]
[1776772801688,51.74,76476.72,0.02,0.86457,8e-05,11.79388]
[1776772803702,51.74,76471.34,0.02,0.86415,8e-05,11.81797]
[1776772808737,51.74,76471.29,0.02,0.86414,8e-05,11.81813]
[1776772809748,51.74,76487.49,0.02,0.8654,8e-05,11.74552]
[1776772813775,51.74,76493.95,0.02,0.86591,8e-05,11.71628]
[1776772815790,51.74,76502.73,0.02,0.86658,8e-05,11.67696]
[1776772820824,51.74,76502.38,0.02,0.86656,8e-05,11.67848]
[1776772823844,51.73,76490.62,0.02,0.86565,8e-05,11.73092]
[1776772828880,51.73,76489.06,0.02,0.86554,8e-05,11.73747]
[1776772833916,51.73,76490.39,0.02,0.86569,8e-05,11.72633]
[1776772838951,51.73,76494.42,0.02,0.86601,8e-05,11.70804]
[1776772841970,51.73,76503.06,0.02,0.86668,8e-05,11.66923]
[1776772847016,51.73,76497.55,0.02,0.86625,8e-05,11.69383]
[1776772848016,51.73,76483.49,0.02,0.86517,8e-05,11.75669]
[1776772849022,51.73,76469.69,0.02,0.8641,8e-05,11.81853]
[1776772851037,51.73,76469.24,0.02,0.86406,8e-05,11.82052]
[1776772857116,51.73,76468.9,0.02,0.86404,8e-05,11.82187]
[1776772862171,51.73,76470.62,0.02,0.86417,8e-05,11.814]
[1776772865194,51.73,76481.51,0.02,0.86502,8e-05,11.76503]
[1776772866199,51.73,76484.66,0.02,0.86527,8e-05,11.7507]
[1776772871235,51.73,76484.36,0.02,0.86525,8e-05,11.75166]
[1776772877277,51.72,76484.38,0.02,0.86527,8e-05,11.75082]
[1776772878854,51.72,76471.91,0.02,0.8643,8e-05,11.80672]
[1776772879290,51.72,76471.91,0.02,0.8643,8e-05,11.80673]
[1776772881876,51.72,76463.97,0.02,0.86368,8e-05,11.84224]
[1776772887348,51.72,76468.91,0.02,0.86408,8e-05,11.81926]
[1776772890369,51.72,76474.8,0.02,0.86455,8e-05,11.79257]
[1776772891375,51.72,76480.92,0.02,0.86507,8e-05,11.76021]
[1776772898424,51.72,76480.61,0.02,0.86505,8e-05,11.76114]
[1776772903459,51.71,76478.99,0.02,0.86493,8e-05,11.76793]
[1776772906480,51.71,76493.51,0.02,0.86606,8e-05,11.70273]
[1776772907501,51.71,76489.79,0.02,0.86577,8e-05,11.71937]
[1776772909507,51.71,76502.01,0.02,0.86671,8e-05,11.66466]
[1776772910520,51.71,76501.42,0.02,0.86667,8e-05,11.66739]
[1776772915546,51.71,76497.2,0.02,0.86634,8e-05,11.68636]
[1776772918567,51.72,76511.97,0.02,0.86747,8e-05,11.62046]
[1776772921589,51.72,76505.07,0.02,0.86694,8e-05,11.65157]
[1776772926628,51.72,76499.96,0.02,0.86654,8e-05,11.6746]
[1776772928642,51.72,76491.14,0.02,0.86586,8e-05,11.71404]
[1776772931667,51.72,76484.27,0.02,0.86533,8e-05,11.74466]
[1776772932670,51.72,76474.17,0.02,0.86455,8e-05,11.78993]
[1776772937705,51.72,76472.89,0.02,0.86445,8e-05,11.79574]
[1776772942741,51.72,76471.45,0.02,0.86434,8e-05,11.80194]
[1776772943748,51.72,76490.7,0.02,0.86583,8e-05,11.71576]
[1776772944754,51.72,76497.54,0.02,0.86636,8e-05,11.68521]
[1776772949789,51.72,76499.27,0.02,0.86649,8e-05,11.67766]
[1776772954824,51.72,76497.54,0.02,0.8664,8e-05,11.68076]
[1776772961873,51.72,76498.33,0.02,0.86645,8e-05,11.67752]
[1776772966909,51.72,76496.92,0.02,0.86634,8e-05,11.68395]
[1776772971949,51.72,76495.95,0.02,0.86626,8e-05,11.6884]
[1776772975975,51.72,76488.59,0.02,0.8657,8e-05,11.72132]
[1776772976982,51.72,76481.59,0.02,0.86516,8e-05,11.75258]
[1776772982017,51.72,76478.02,0.02,0.86489,8e-05,11.76823]
[1776772987054,51.72,76477.77,0.02,0.86487,8e-05,11.76898]
[1776772992089,51.72,76476.22,0.02,0.86474,8e-05,11.77642]
[1776772996117,51.72,76470.53,0.02,0.8643,8e-05,11.80222]
[1776773001152,51.72,76471.76,0.02,0.86439,8e-05,11.79702]
[1776773006189,51.72,76471.2,0.02,0.86434,8e-05,11.79987]
[1776773011222,51.72,76471.25,0.02,0.86438,8e-05,11.79512]
[1776773016258,51.72,76469.21,0.02,0.86422,8e-05,11.80446]
[1776773020284,51.72,76463.18,0.02,0.86375,8e-05,11.83166]
[1776773025321,51.73,76451.34,0.02,0.86282,8e-05,11.88486]
[1776773026329,51.73,76444.68,0.02,0.86229,8e-05,11.91485]
[1776773027334,51.73,76444.39,0.02,0.86227,8e-05,11.91623]
[1776773032366,51.73,76444.82,0.02,0.8623,8e-05,11.91417]
[1776773037404,51.73,76456.39,0.02,0.86321,8e-05,11.86239]
[1776773040424,51.73,76458.25,0.02,0.86336,8e-05,11.85388]
[1776773045469,51.72,76454.7,0.02,0.86309,8e-05,11.8694]
[1776773050496,51.72,76451.16,0.02,0.86282,8e-05,11.88471]
[1776773052509,51.72,76441.4,0.02,0.86206,8e-05,11.92822]
[1776773054100,51.72,76436.48,0.02,0.86167,8e-05,11.95023]
[1776773055552,51.72,76425.2,0.02,0.86078,8e-05,12.00081]
[1776773056549,51.72,76409.37,0.02,0.85952,8e-05,12.07178]
[1776773057556,51.72,76401.71,0.02,0.85891,8e-05,12.10631]
[1776773058563,51.72,76404.36,0.02,0.85912,8e-05,12.09447]
[1776773060578,51.72,76395.3,0.02,0.85839,8e-05,12.13536]
[1776773061584,51.72,76388.58,0.02,0.85785,8e-05,12.1656]
[1776773064182,51.72,76378.76,0.02,0.85706,8e-05,12.20977]
[1776773065612,51.72,76375.55,0.02,0.8568,8e-05,12.22418]
[1776773068633,51.72,76382.25,0.02,0.85735,8e-05,12.1939]
[1776773071654,51.72,76384.77,0.02,0.8576,8e-05,12.17732]
[1776773075685,51.72,76391.44,0.02,0.85815,8e-05,12.14664]
[1776773078709,51.71,76400.75,0.02,0.8589,8e-05,12.10441]
[1776773079713,51.71,76405.42,0.02,0.85928,8e-05,12.08334]
[1776773085755,51.71,76403.5,0.02,0.85913,8e-05,12.0917]
[1776773090791,51.71,76405.71,0.02,0.85931,8e-05,12.08152]
[1776773095827,51.71,76403.56,0.02,0.85914,8e-05,12.09102]
[1776773100861,51.71,76401.88,0.02,0.85901,8e-05,12.09842]
[1776773104891,51.71,76395.41,0.02,0.85849,8e-05,12.12727]
[1776773107927,51.71,76389.14,0.02,0.858,8e-05,12.15518]
[1776773112948,51.71,76394.22,0.02,0.85841,8e-05,12.1319]
[1776773117983,51.71,76395.6,0.02,0.85853,8e-05,12.12537]
[1776773123033,51.71,76406.13,0.02,0.85937,8e-05,12.07777]
[1776773124032,51.7,76407.77,0.02,0.85951,8e-05,12.07022]
[1776773125041,51.7,76418.84,0.02,0.86039,8e-05,12.02038]
[1776773130075,51.7,76425.32,0.02,0.86091,8e-05,11.99073]
[1776773135110,51.7,76436.11,0.02,0.86182,8e-05,11.93698]
[1776773140145,51.7,76439.79,0.02,0.86211,8e-05,11.9202]
[1776773145180,51.7,76446.32,0.02,0.86263,8e-05,11.89064]
[1776773149207,51.7,76451.77,0.02,0.86306,8e-05,11.86613]
[1776773152229,51.7,76446.29,0.02,0.86263,8e-05,11.89063]
[1776773157264,51.7,76448.45,0.02,0.8628,8e-05,11.88068]
[1776773161295,51.7,76453.87,0.02,0.86323,8e-05,11.85624]
[1776773168343,51.7,76453.82,0.02,0.86323,8e-05,11.85633]
[1776773173382,51.7,76445.33,0.02,0.86257,8e-05,11.89423]
[1776773176401,51.69,76437.66,0.02,0.86197,8e-05,11.92841]
[1776773177408,51.69,76436.5,0.02,0.86188,8e-05,11.93349]
[1776773182443,51.69,76438.45,0.02,0.86204,8e-05,11.92418]
[1776773187478,51.69,76436.08,0.02,0.86186,8e-05,11.93442]
[1776773192514,51.69,76436.39,0.02,0.86193,8e-05,11.92788]
[1776773194529,51.69,76445.59,0.02,0.86266,8e-05,11.8865]
[1776773195534,51.69,76444.38,0.02,0.86256,8e-05,11.89195]
[1776773199562,51.69,76436.87,0.02,0.86198,8e-05,11.92557]
[1776773205604,51.69,76439.61,0.02,0.86221,8e-05,11.91236]
[1776773207184,51.68,76446.06,0.02,0.86272,8e-05,11.88314]
[1776773208626,51.68,76450.54,0.02,0.86307,8e-05,11.86295]
[1776773212653,51.68,76456.01,0.02,0.8635,8e-05,11.83816]
[1776773217689,51.68,76457.43,0.02,0.86362,8e-05,11.83162]
[1776773222723,51.68,76458.0,0.02,0.86366,8e-05,11.82935]
[1776773223730,51.68,76447.1,0.02,0.8628,8e-05,11.87837]
[1776773224737,51.68,76446.2,0.02,0.86273,8e-05,11.88246]
[1776773227324,51.68,76438.1,0.02,0.86209,8e-05,11.91889]
[1776773232798,51.68,76440.18,0.02,0.86226,8e-05,11.90946]
[1776773237830,51.68,76441.52,0.02,0.86236,8e-05,11.90334]
[1776773239843,51.68,76446.99,0.02,0.86279,8e-05,11.87877]
[1776773244882,51.68,76445.87,0.02,0.86271,8e-05,11.88376]
[1776773248912,51.68,76451.75,0.02,0.86317,8e-05,11.8574]
[1776773253944,51.68,76456.44,0.02,0.86359,8e-05,11.8311]
[1776773254951,51.68,76462.01,0.02,0.86402,8e-05,11.80603]
[1776773257535,51.68,76463.82,0.02,0.86417,8e-05,11.79774]
[1776773260993,51.68,76451.79,0.02,0.86323,8e-05,11.85151]
[1776773262000,51.68,76451.54,0.02,0.86321,8e-05,11.8525]
[1776773267605,51.68,76447.56,0.02,0.86291,8e-05,11.86992]
[1776773274087,51.68,76446.14,0.02,0.8628,8e-05,11.87633]
[1776773278115,51.68,76451.36,0.02,0.8632,8e-05,11.85298]
[1776773282144,51.68,76458.9,0.02,0.8638,8e-05,11.81908]
[1776773284159,51.68,76465.48,0.02,0.86431,8e-05,11.7895]
[1776773286172,51.68,76471.64,0.02,0.86479,8e-05,11.76189]
[1776773291208,51.68,76474.63,0.02,0.86502,8e-05,11.74867]
[1776773293221,51.68,76479.9,0.02,0.86542,8e-05,11.7252]
[1776773298256,51.68,76479.45,0.02,0.86538,8e-05,11.72762]
[1776773304300,51.68,76480.02,0.02,0.86542,8e-05,11.72535]
[1776773309333,51.68,76476.89,0.02,0.86519,8e-05,11.73891]
[1776773314368,51.68,76476.42,0.02,0.8652,8e-05,11.73566]
[1776773319402,51.68,76471.62,0.02,0.86484,8e-05,11.75659]
[1776773324438,51.67,76471.29,0.02,0.86483,8e-05,11.75743]
[1776773329472,51.67,76472.67,0.02,0.86494,8e-05,11.75066]
[1776773335516,51.67,76471.99,0.02,0.8649,8e-05,11.75301]
[1776773340550,51.67,76467.74,0.02,0.86458,8e-05,11.77138]
[1776773345587,51.66,76467.3,0.02,0.86456,8e-05,11.77265]
[1776773346593,51.66,76460.56,0.02,0.86403,8e-05,11.80291]
[1776773347603,51.67,76450.45,0.02,0.86324,8e-05,11.84861]
[1776773348606,51.67,76447.93,0.02,0.86304,8e-05,11.86019]
[1776773351631,51.67,76441.71,0.02,0.86253,8e-05,11.88887]
[1776773352657,51.67,76435.04,0.02,0.862,8e-05,11.91904]
[1776773354648,51.67,76427.05,0.02,0.86137,8e-05,11.95527]
[1776773356662,51.67,76424.98,0.02,0.8612,8e-05,11.9648]
[1776773360690,51.67,76431.62,0.02,0.86172,8e-05,11.93545]
[1776773363711,51.68,76435.44,0.02,0.86201,8e-05,11.91878]
[1776773368746,51.68,76437.74,0.02,0.86218,8e-05,11.90935]
[1776773373781,51.68,76433.98,0.02,0.86191,8e-05,11.92227]
[1776773378822,51.69,76438.52,0.02,0.86225,8e-05,11.90278]
[1776773383858,51.69,76441.65,0.02,0.86248,8e-05,11.88977]
[1776773386878,51.69,76447.65,0.02,0.86294,8e-05,11.86348]
[1776773387886,51.69,76448.44,0.02,0.863,8e-05,11.86019]
[1776773392920,51.7,76449.82,0.02,0.86308,8e-05,11.85534]
[1776773398963,51.7,76447.86,0.02,0.8629,8e-05,11.86579]
[1776773402991,51.71,76441.94,0.02,0.86242,8e-05,11.89343]
[1776773405577,51.71,76433.53,0.02,0.86174,8e-05,11.93205]
[1776773407018,51.71,76425.01,0.02,0.86106,8e-05,11.97065]
[1776773408085,51.71,76417.5,0.02,0.86046,8e-05,12.00468]
[1776773410051,51.72,76410.63,0.02,0.8599,8e-05,12.03606]
[1776773411055,51.72,76407.39,0.02,0.85964,8e-05,12.05083]
[1776773415646,51.72,76396.43,0.02,0.85875,8e-05,12.1012]
[1776773417093,51.72,76396.77,0.02,0.85877,8e-05,12.09998]
[1776773422129,51.73,76406.91,0.02,0.85956,8e-05,12.05566]
[1776773423136,51.73,76407.36,0.02,0.85959,8e-05,12.0537]
[1776773427165,51.73,76399.37,0.02,0.85895,8e-05,12.09017]
[1776773428172,51.73,76396.54,0.02,0.85871,8e-05,12.10323]
[1776773431199,51.73,76385.21,0.02,0.85783,8e-05,12.1502]
[1776773432201,51.74,76382.91,0.02,0.85764,8e-05,12.16078]
[1776773437240,51.74,76379.16,0.02,0.85732,8e-05,12.179]
[1776773441266,51.74,76372.24,0.02,0.85674,8e-05,12.21086]
[1776773446299,51.75,76375.45,0.02,0.85699,8e-05,12.19726]
[1776773449321,51.75,76382.22,0.02,0.85753,8e-05,12.16722]
[1776773450328,51.75,76385.92,0.02,0.85782,8e-05,12.15106]
[1776773455362,51.75,76383.93,0.02,0.85764,8e-05,12.1612]
[1776773461404,51.76,76380.96,0.02,0.85738,8e-05,12.1759]
[1776773466441,51.76,76385.1,0.02,0.85769,8e-05,12.1585]
[1776773471473,51.77,76387.21,0.02,0.85783,8e-05,12.15034]
[1776773476509,51.77,76381.55,0.02,0.85736,8e-05,12.17703]
[1776773481543,51.78,76381.55,0.02,0.85734,8e-05,12.17819]
[1776773486578,51.78,76382.02,0.02,0.85735,8e-05,12.17726]
[1776773491615,51.79,76373.92,0.02,0.85673,8e-05,12.20989]
[1776773493629,51.79,76379.56,0.02,0.85717,8e-05,12.18498]
[1776773495641,51.79,76374.72,0.02,0.85678,8e-05,12.2071]
[1776773499671,51.79,76367.68,0.02,0.85619,8e-05,12.23941]
[1776773500677,51.79,76366.75,0.02,0.85612,8e-05,12.2437]
[1776773505714,51.8,76365.77,0.02,0.85603,8e-05,12.24854]
[1776773510748,51.8,76366.08,0.02,0.85605,8e-05,12.24747]
[1776773515787,51.8,76365.46,0.02,0.856,8e-05,12.25052]
[1776773519813,51.8,76360.12,0.02,0.85556,8e-05,12.27486]
[1776773521827,51.8,76343.85,0.02,0.85422,8e-05,12.34847]
[1776773522835,51.8,76337.93,0.02,0.85373,8e-05,12.37531]
[1776773524849,51.8,76331.96,0.02,0.85323,8e-05,12.40253]
[1776773529884,51.81,76335.08,0.02,0.85348,8e-05,12.38934]
[1776773530894,51.81,76342.47,0.02,0.85408,8e-05,12.35629]
[1776773531896,51.81,76348.44,0.02,0.85457,8e-05,12.32953]
[1776773532904,51.81,76353.54,0.02,0.85498,8e-05,12.30671]
[1776773537944,51.81,76356.4,0.02,0.85521,8e-05,12.29401]
[1776773542976,51.81,76360.87,0.02,0.85558,8e-05,12.27385]
[1776773548013,51.81,76361.66,0.02,0.85563,8e-05,12.27056]
[1776773554055,51.81,76361.28,0.02,0.85563,8e-05,12.26822]
[1776773562110,51.82,76364.32,0.02,0.85586,8e-05,12.2557]
[1776773570170,51.82,76364.57,0.02,0.85586,8e-05,12.25569]
[1776773571176,51.82,76356.9,0.02,0.85524,8e-05,12.29028]
[1776773572183,51.82,76360.34,0.02,0.85551,8e-05,12.27491]
[1776773573190,51.82,76350.15,0.02,0.85468,8e-05,12.32079]
[1776773574196,51.82,76339.26,0.02,0.85379,8e-05,12.36993]
[1776773575203,51.82,76334.1,0.02,0.85336,8e-05,12.39326]
[1776773579233,51.83,76326.38,0.02,0.85272,8e-05,12.42842]
[1776773580239,51.83,76323.2,0.02,0.85245,8e-05,12.44292]
[1776773585274,51.83,76327.43,0.02,0.8528,8e-05,12.42415]
[1776773586881,51.83,76334.23,0.02,0.85335,8e-05,12.39376]
[1776773589302,51.83,76342.1,0.02,0.85399,8e-05,12.35867]
[1776773592324,51.83,76346.5,0.02,0.85434,8e-05,12.33946]
[1776773597359,51.84,76344.13,0.02,0.85413,8e-05,12.35112]
[1776773602401,51.84,76353.77,0.02,0.85491,8e-05,12.30864]
[1776773603404,51.84,76355.95,0.02,0.85508,8e-05,12.29879]
[1776773608437,51.84,76356.92,0.02,0.85517,8e-05,12.2943]
[1776773613471,51.84,76358.24,0.02,0.85532,8e-05,12.28334]
[1776773619525,51.84,76367.25,0.02,0.85605,8e-05,12.24276]
[1776773621531,51.84,76374.97,0.02,0.85668,8e-05,12.20822]
[1776773626565,51.84,76378.18,0.02,0.85693,8e-05,12.19424]
[1776773629589,51.84,76369.54,0.02,0.85623,8e-05,12.23324]
[1776773634623,51.84,76370.46,0.02,0.85629,8e-05,12.22989]
[1776773639657,51.85,76371.96,0.02,0.85639,8e-05,12.22405]
[1776773643685,51.85,76365.89,0.02,0.85589,8e-05,12.2519]
[1776773646705,51.85,76359.38,0.02,0.85536,8e-05,12.2815]
[1776773653755,51.85,76355.23,0.02,0.85501,8e-05,12.30079]
[1776773658790,51.85,76350.11,0.02,0.85458,8e-05,12.32422]
[1776773660805,51.86,76342.04,0.02,0.85392,8e-05,12.36072]
[1776773665840,51.86,76342.85,0.02,0.85397,8e-05,12.358]
[1776773668866,51.86,76314.14,0.02,0.8516,8e-05,12.48749]
[1776773669873,51.87,76297.32,0.02,0.85014,8e-05,12.56641]
[1776773670881,51.88,76300.96,0.02,0.85044,8e-05,12.55028]
[1776773675916,51.88,76294.44,0.02,0.84993,8e-05,12.57523]
[1776773677929,51.88,76291.01,0.02,0.84964,8e-05,12.59099]
[1776773682967,51.88,76287.75,0.02,0.84935,8e-05,12.60638]
[1776773688010,51.89,76284.1,0.02,0.84903,8e-05,12.62364]
[1776773692028,51.89,76277.42,0.02,0.84846,8e-05,12.65432]
[1776773698070,51.89,76280.27,0.02,0.84868,8e-05,12.64242]
[1776773699080,51.89,76273.62,0.02,0.84812,8e-05,12.67245]
[1776773700110,51.89,76270.96,0.02,0.8479,8e-05,12.68452]
[1776773706126,51.89,76275.11,0.02,0.84823,8e-05,12.66648]
[1776773709148,51.9,76280.4,0.02,0.84867,8e-05,12.64307]
[1776773712168,51.9,76285.9,0.02,0.84912,8e-05,12.6188]
[1776773717808,51.9,76277.45,0.02,0.8484,8e-05,12.65773]
[1776773723246,51.91,76279.75,0.02,0.84858,8e-05,12.64822]
[1776773727877,51.91,76300.82,0.02,0.85032,8e-05,12.55458]
[1776773729288,51.91,76309.5,0.02,0.85104,8e-05,12.5157]
[1776773730295,51.91,76310.49,0.02,0.85112,8e-05,12.51139]
[1776773732310,51.91,76304.79,0.02,0.85068,8e-05,12.5324]
[1776773734322,51.91,76296.8,0.02,0.85002,8e-05,12.56847]
[1776773739358,51.91,76299.12,0.02,0.8502,8e-05,12.55855]
[1776773742379,51.92,76311.14,0.02,0.85119,8e-05,12.50527]
[1776773743386,51.92,76313.47,0.02,0.85138,8e-05,12.49495]
[1776773748020,51.92,76289.23,0.02,0.84934,8e-05,12.60474]
[1776773749468,51.92,76288.68,0.02,0.84929,8e-05,12.60752]
[1776773752452,51.93,76283.65,0.02,0.84885,8e-05,12.63099]
[1776773754465,51.93,76290.33,0.02,0.8494,8e-05,12.60154]
[1776773755472,51.93,76284.94,0.02,0.84895,8e-05,12.62606]
[1776773758090,51.93,76285.97,0.02,0.84902,8e-05,12.62226]
[1776773761514,51.94,76293.07,0.02,0.8496,8e-05,12.59127]
[1776773762521,51.94,76303.06,0.02,0.85042,8e-05,12.54662]
[1776773763528,51.94,76304.02,0.02,0.8505,8e-05,12.54256]
[1776773765545,51.94,76295.8,0.02,0.84981,8e-05,12.57996]
[1776773766550,51.94,76294.3,0.02,0.84968,8e-05,12.58689]
[1776773770578,51.95,76299.76,0.02,0.85011,8e-05,12.5635]
[1776773772592,51.95,76301.04,0.02,0.85021,8e-05,12.55844]
[1776773777627,51.96,76303.94,0.02,0.85041,8e-05,12.54752]
[1776773779641,51.96,76295.25,0.02,0.84968,8e-05,12.58685]
[1776773780648,51.96,76292.43,0.02,0.84944,8e-05,12.59979]
[1776773785683,51.97,76289.97,0.02,0.8492,8e-05,12.61255]
[1776773788704,51.97,76284.3,0.02,0.84872,8e-05,12.63886]
[1776773793739,51.97,76289.77,0.02,0.84919,8e-05,12.61083]
[1776773798774,51.98,76285.71,0.02,0.84883,8e-05,12.63049]
[1776773804816,51.99,76285.96,0.02,0.84882,8e-05,12.63105]
[1776773809851,51.99,76289.21,0.02,0.84906,8e-05,12.61795]
[1776773812874,52.0,76272.95,0.02,0.84769,8e-05,12.69162]
[1776773817913,52.0,76271.57,0.02,0.84755,8e-05,12.69871]
[1776773822946,52.0,76276.74,0.02,0.84797,8e-05,12.67655]
[1776773823951,52.01,76283.13,0.02,0.8485,8e-05,12.64816]
[1776773825969,52.01,76276.89,0.02,0.84797,8e-05,12.6766]
[1776773827981,52.01,76281.94,0.02,0.84838,8e-05,12.65442]
[1776773833020,52.01,76280.58,0.02,0.84825,8e-05,12.66174]
[1776773839063,52.02,76282.24,0.02,0.84836,8e-05,12.65582]
[1776773844098,52.02,76278.29,0.02,0.84801,8e-05,12.67477]
[1776773849132,52.03,76279.51,0.02,0.84809,8e-05,12.67048]
[1776773850141,52.03,76272.76,0.02,0.84752,8e-05,12.70097]
[1776773851147,52.03,76269.37,0.02,0.84727,8e-05,12.71148]
[1776773853161,52.03,76270.9,0.02,0.84739,8e-05,12.70497]
[1776773856184,52.04,76272.03,0.02,0.84748,8e-05,12.7005]
[1776773862224,52.04,76273.33,0.02,0.84757,8e-05,12.69594]
[1776773866252,52.04,76267.69,0.02,0.84708,8e-05,12.72201]
[1776773868266,52.04,76263.85,0.02,0.84675,8e-05,12.73954]
[1776773873298,52.05,76268.49,0.02,0.84712,8e-05,12.71945]
[1776773878935,52.05,76270.21,0.02,0.84725,8e-05,12.71274]
[1776773884378,52.06,76264.9,0.02,0.84679,8e-05,12.73738]
[1776773887399,52.06,76272.83,0.02,0.84745,8e-05,12.70228]
[1776773893441,52.06,76273.19,0.02,0.84746,8e-05,12.70172]
[1776773894448,52.06,76285.49,0.02,0.84849,8e-05,12.64682]
[1776773895457,52.06,76292.85,0.02,0.8491,8e-05,12.6141]
[1776773896462,52.06,76292.24,0.02,0.84904,8e-05,12.61711]
[1776773897470,52.07,76299.71,0.02,0.84966,8e-05,12.58394]
[1776773901497,52.07,76310.8,0.02,0.85056,8e-05,12.53527]
[1776773902504,52.07,76304.83,0.02,0.85007,8e-05,12.56208]
[1776773904518,52.07,76300.9,0.02,0.84974,8e-05,12.57999]
[1776773907541,52.07,76306.03,0.02,0.85015,8e-05,12.55794]
[1776773909145,52.08,76345.31,0.02,0.85338,8e-05,12.38256]
[1776773910562,52.08,76343.43,0.02,0.85322,8e-05,12.39125]
[1776773915597,52.08,76342.87,0.02,0.85319,8e-05,12.39017]
[1776773920632,52.09,76342.81,0.02,0.85316,8e-05,12.39178]
[1776773925670,52.09,76343.05,0.02,0.85316,8e-05,12.39202]
[1776773930702,52.1,76345.99,0.02,0.85338,8e-05,12.38015]
[1776773935738,52.1,76342.52,0.02,0.85307,8e-05,12.39697]
[1776773940774,52.11,76340.7,0.02,0.8529,8e-05,12.40626]
[1776773945810,52.11,76335.76,0.02,0.85248,8e-05,12.42934]
[1776773950844,52.11,76338.05,0.02,0.85265,8e-05,12.42009]
[1776773954871,52.12,76332.62,0.02,0.85219,8e-05,12.44534]
[1776773955879,52.12,76325.04,0.02,0.85156,8e-05,12.47935]
[1776773957893,52.12,76331.16,0.02,0.85206,8e-05,12.4523]
[1776773962928,52.12,76333.74,0.02,0.85226,8e-05,12.44161]
[1776773967964,52.13,76325.33,0.02,0.85155,8e-05,12.48011]
[1776773969978,52.13,76318.11,0.02,0.85095,8e-05,12.51257]
[1776773972998,52.13,76323.15,0.02,0.8514,8e-05,12.48543]
[1776773978034,52.13,76321.44,0.02,0.85125,8e-05,12.49362]
[1776773983071,52.13,76331.25,0.02,0.85205,8e-05,12.45034]
[1776773984078,52.13,76336.85,0.02,0.85251,8e-05,12.4255]
[1776773989113,52.14,76345.53,0.02,0.8532,8e-05,12.38771]
[1776773994149,52.14,76346.47,0.02,0.85326,8e-05,12.38472]
[1776773999182,52.15,76344.2,0.02,0.85305,8e-05,12.39607]
[1776774002205,52.15,76338.08,0.02,0.85254,8e-05,12.42409]
[1776774004218,52.15,76335.94,0.02,0.85235,8e-05,12.434]
[1776774009253,52.16,76336.25,0.02,0.85236,8e-05,12.43349]
[1776774014288,52.16,76336.51,0.02,0.85237,8e-05,12.43314]
[1776774020330,52.16,76336.87,0.02,0.85238,8e-05,12.43247]
[1776774026371,52.17,76339.42,0.02,0.85258,8e-05,12.42201]
[1776774031407,52.17,76340.59,0.02,0.8527,8e-05,12.41269]
[1776774034428,52.17,76334.9,0.02,0.85223,8e-05,12.43857]
[1776774035434,52.17,76333.84,0.02,0.85214,8e-05,12.44342]
[1776774039463,52.17,76327.31,0.02,0.85159,8e-05,12.47302]
[1776774040472,52.17,76326.17,0.02,0.8515,8e-05,12.47819]
[1776774042486,52.17,76333.42,0.02,0.85209,8e-05,12.44595]
[1776774044500,52.18,76335.46,0.02,0.85226,8e-05,12.43707]
[1776774045507,52.18,76341.35,0.02,0.85274,8e-05,12.4109]
[1776774047521,52.18,76343.19,0.02,0.85288,8e-05,12.40301]
[1776774052559,52.18,76347.37,0.02,0.85321,8e-05,12.38527]
[1776774056584,52.18,76357.03,0.02,0.85398,8e-05,12.34294]
[1776774057591,52.18,76356.13,0.02,0.8539,8e-05,12.34722]
[1776774062626,52.19,76355.47,0.02,0.85383,8e-05,12.35144]
[1776774067665,52.19,76368.15,0.02,0.85484,8e-05,12.29591]
[1776774068670,52.19,76369.22,0.02,0.85493,8e-05,12.29121]
[1776774070277,52.2,76358.99,0.02,0.85409,8e-05,12.33707]
[1776774074714,52.2,76349.55,0.02,0.85331,8e-05,12.37962]
[1776774075719,52.2,76347.67,0.02,0.85316,8e-05,12.38824]
[1776774080754,52.2,76350.46,0.02,0.85336,8e-05,12.37693]
[1776774081761,52.2,76361.64,0.02,0.85427,8e-05,12.32714]
[1776774082770,52.2,76360.85,0.02,0.85421,8e-05,12.33082]
[1776774087808,52.2,76357.38,0.02,0.85392,8e-05,12.34656]
[1776774092844,52.2,76356.62,0.02,0.8539,8e-05,12.34519]
[1776774097877,52.21,76355.65,0.02,0.85382,8e-05,12.34968]
[1776774105934,52.21,76355.23,0.02,0.85378,8e-05,12.35185]
[1776774110969,52.21,76352.46,0.02,0.85355,8e-05,12.36438]
[1776774116005,52.21,76351.85,0.02,0.8535,8e-05,12.36729]
[1776774122045,52.21,76353.57,0.02,0.85363,8e-05,12.35983]
[1776774123054,52.21,76362.87,0.02,0.85439,8e-05,12.3185]
[1776774124061,52.21,76369.01,0.02,0.85488,8e-05,12.29127]
[1776774128088,52.21,76358.55,0.02,0.85403,8e-05,12.33841]
[1776774133122,52.21,76353.92,0.02,0.85364,8e-05,12.35938]
[1776774138158,52.21,76354.04,0.02,0.85365,8e-05,12.35911]
[1776774143192,52.22,76352.47,0.02,0.85351,8e-05,12.36639]
[1776774149235,52.22,76349.55,0.02,0.85327,8e-05,12.37969]
[1776774154270,52.22,76350.25,0.02,0.85337,8e-05,12.3719]
[1776774159306,52.22,76359.32,0.02,0.8541,8e-05,12.33174]
[1776774161321,52.22,76364.86,0.02,0.85455,8e-05,12.3073]
[1776774162327,52.22,76354.16,0.02,0.85368,8e-05,12.35508]
[1776774165348,52.22,76348.8,0.02,0.85323,8e-05,12.37936]
[1776774170384,52.22,76349.2,0.02,0.85325,8e-05,12.37825]
[1776774175419,52.23,76345.49,0.02,0.85294,8e-05,12.39532]
[1776774179446,52.23,76332.26,0.02,0.85184,8e-05,12.45502]
[1776774180461,52.23,76326.22,0.02,0.85134,8e-05,12.48216]
[1776774181460,52.23,76327.46,0.02,0.85144,8e-05,12.47679]
[1776774186495,52.23,76329.34,0.02,0.85158,8e-05,12.46921]
[1776774191529,52.24,76329.25,0.02,0.85156,8e-05,12.47042]
[1776774196566,52.24,76331.82,0.02,0.85176,8e-05,12.45979]
[1776774202607,52.24,76334.25,0.02,0.85194,8e-05,12.44999]
[1776774208649,52.25,76334.79,0.02,0.85197,8e-05,12.44864]
[1776774213684,52.25,76334.94,0.02,0.85201,8e-05,12.44393]
[1776774221740,52.26,76335.02,0.02,0.85199,8e-05,12.44485]
[1776774225768,52.26,76345.57,0.02,0.85284,8e-05,12.39845]
[1776774226776,52.26,76350.13,0.02,0.85321,8e-05,12.37833]
[1776774227782,52.26,76358.96,0.02,0.85393,8e-05,12.33894]
[1776774228790,52.26,76359.14,0.02,0.85395,8e-05,12.33828]
[1776774231810,52.26,76366.58,0.02,0.85455,8e-05,12.30544]
[1776774233824,52.26,76370.38,0.02,0.85485,8e-05,12.28866]
[1776774236845,52.26,76382.86,0.02,0.85585,8e-05,12.23336]
[1776774237852,52.26,76383.86,0.02,0.85593,8e-05,12.22907]
[1776774242893,52.27,76382.22,0.02,0.85579,8e-05,12.23717]
[1776774243899,52.27,76372.93,0.02,0.85503,8e-05,12.27869]
[1776774244907,52.27,76373.68,0.02,0.85509,8e-05,12.27544]
[1776774249942,52.27,76367.49,0.02,0.85458,8e-05,12.30347]
[1776774254977,52.27,76373.05,0.02,0.85503,8e-05,12.27901]
[1776774260016,52.27,76370.63,0.02,0.85482,8e-05,12.29024]
[1776774261628,52.27,76362.74,0.02,0.85418,8e-05,12.32545]
[1776774267061,52.27,76362.34,0.02,0.85415,8e-05,12.32727]
[1776774272096,52.27,76361.5,0.02,0.85412,8e-05,12.32619]
[1776774274111,52.27,76352.48,0.02,0.85339,8e-05,12.36651]
[1776774275120,52.27,76347.44,0.02,0.85297,8e-05,12.38906]
[1776774277132,52.28,76343.8,0.02,0.85267,8e-05,12.40563]
[1776774280153,52.28,76338.0,0.02,0.85219,8e-05,12.43176]
[1776774281768,52.28,76335.85,0.02,0.85201,8e-05,12.44167]
[1776774289215,52.28,76335.48,0.02,0.85196,8e-05,12.44413]
[1776774290222,52.28,76340.49,0.02,0.85237,8e-05,12.42191]
[1776774295257,52.28,76332.11,0.02,0.85168,8e-05,12.4596]
[1776774297271,52.28,76326.97,0.02,0.85126,8e-05,12.48248]
[1776774304320,52.28,76325.14,0.02,0.85111,8e-05,12.49046]
[1776774309355,52.28,76330.15,0.02,0.85152,8e-05,12.46805]
[1776774311368,52.28,76336.04,0.02,0.852,8e-05,12.44187]
[1776774316404,52.28,76331.53,0.02,0.85163,8e-05,12.46204]
[1776774321441,52.28,76330.59,0.02,0.85155,8e-05,12.46627]
[1776774322446,52.28,76343.19,0.02,0.85259,8e-05,12.41021]
[1776774324464,52.28,76348.27,0.02,0.853,8e-05,12.3878]
[1776774329500,52.29,76346.42,0.02,0.85284,8e-05,12.39657]
[1776774334536,52.29,76346.21,0.02,0.85287,8e-05,12.39262]
[1776774339570,52.28,76346.28,0.02,0.85288,8e-05,12.39198]
[1776774344605,52.28,76343.23,0.02,0.85264,8e-05,12.40514]
[1776774350657,52.28,76344.26,0.02,0.85273,8e-05,12.40007]
[1776774355682,52.28,76345.4,0.02,0.85283,8e-05,12.39459]
[1776774358703,52.28,76351.21,0.02,0.85331,8e-05,12.36848]
[1776774363740,52.28,76351.29,0.02,0.85332,8e-05,12.36791]
[1776774365753,52.28,76361.78,0.02,0.85417,8e-05,12.32112]
[1776774366759,52.28,76362.58,0.02,0.85424,8e-05,12.31755]
[1776774367766,52.28,76370.97,0.02,0.85492,8e-05,12.28019]
[1776774368773,52.28,76371.04,0.02,0.85492,8e-05,12.27994]
[1776774372801,52.28,76363.99,0.02,0.85435,8e-05,12.31156]
[1776774380858,52.28,76361.55,0.02,0.85415,8e-05,12.32258]
[1776774385895,52.28,76359.04,0.02,0.85394,8e-05,12.33382]
[1776774390930,52.28,76359.59,0.02,0.85399,8e-05,12.33141]
[1776774395964,52.28,76359.01,0.02,0.85398,8e-05,12.32918]
[1776774400999,52.28,76359.5,0.02,0.85402,8e-05,12.32702]
[1776774405028,52.28,76364.68,0.02,0.85444,8e-05,12.30399]
[1776774407042,52.28,76372.01,0.02,0.85503,8e-05,12.27143]
[1776774408049,52.28,76374.63,0.02,0.85524,8e-05,12.25985]
[1776774414091,52.28,76374.55,0.02,0.85523,8e-05,12.26074]
[1776774419132,52.28,76374.16,0.02,0.85519,8e-05,12.26285]
[1776774424164,52.29,76375.38,0.02,0.85528,8e-05,12.25775]
[1776774429200,52.29,76371.13,0.02,0.85493,8e-05,12.27694]
[1776774435242,52.29,76373.26,0.02,0.8551,8e-05,12.26766]
[1776774440279,52.29,76370.85,0.02,0.85491,8e-05,12.27857]
[1776774445315,52.29,76370.67,0.02,0.85489,8e-05,12.27945]
[1776774451354,52.29,76368.81,0.02,0.85478,8e-05,12.28293]
[1776774457396,52.29,76368.41,0.02,0.85475,8e-05,12.28485]
[1776774463035,52.29,76371.96,0.02,0.85503,8e-05,12.26923]
[1776774468474,52.29,76374.57,0.02,0.85524,8e-05,12.25785]
[1776774473513,52.29,76375.86,0.02,0.85534,8e-05,12.25231]
[1776774478548,52.29,76373.22,0.02,0.85512,8e-05,12.26424]
[1776774483581,52.29,76376.6,0.02,0.85539,8e-05,12.24934]
[1776774488620,52.29,76369.66,0.02,0.85483,8e-05,12.28046]
[1776774494660,52.29,76371.1,0.02,0.85494,8e-05,12.27407]
[1776774500702,52.29,76369.76,0.02,0.85483,8e-05,12.28011]
[1776774504730,52.29,76376.56,0.02,0.85538,8e-05,12.24991]
[1776774506743,52.3,76378.72,0.02,0.85556,8e-05,12.24042]
[1776774511781,52.3,76379.81,0.02,0.85568,8e-05,12.23101]
[1776774515809,52.3,76372.94,0.02,0.85512,8e-05,12.26187]
[1776774516816,52.3,76371.86,0.02,0.85503,8e-05,12.26671]
[1776774521851,52.3,76369.06,0.02,0.85481,8e-05,12.27925]
[1776774526886,52.3,76371.29,0.02,0.85498,8e-05,12.26945]
[1776774528902,52.3,76376.81,0.02,0.85543,8e-05,12.24496]
[1776774529907,52.3,76386.46,0.02,0.85621,8e-05,12.20209]
[1776774530920,52.3,76385.5,0.02,0.85613,8e-05,12.20649]
[1776774535949,52.3,76383.02,0.02,0.85592,8e-05,12.21805]
[1776774540984,52.3,76384.2,0.02,0.856,8e-05,12.21328]
[1776774546018,52.31,76386.27,0.02,0.85616,8e-05,12.20458]
[1776774549040,52.31,76394.65,0.02,0.85683,8e-05,12.16761]
[1776774551053,52.31,76398.59,0.02,0.85714,8e-05,12.1504]
[1776774556089,52.31,76396.52,0.02,0.85696,8e-05,12.1604]
[1776774561123,52.31,76397.32,0.02,0.85701,8e-05,12.15762]
[1776774566159,52.32,76397.24,0.02,0.85699,8e-05,12.15883]
[1776774571194,52.32,76396.34,0.02,0.85695,8e-05,12.15884]
[1776774576229,52.32,76392.96,0.02,0.85666,8e-05,12.17485]
[1776774583885,52.33,76393.14,0.02,0.85665,8e-05,12.17551]
[1776774589320,52.33,76393.61,0.02,0.85667,8e-05,12.17431]
[1776774594355,52.34,76392.45,0.02,0.85656,8e-05,12.18035]
[1776774599391,52.34,76393.56,0.02,0.85664,8e-05,12.1763]
[1776774604426,52.34,76395.61,0.02,0.85678,8e-05,12.16814]
[1776774606440,52.35,76382.21,0.02,0.8557,8e-05,12.2281]
[1776774607447,52.35,76375.22,0.02,0.85513,8e-05,12.25944]
[1776774608454,52.35,76370.51,0.02,0.85474,8e-05,12.28062]
[1776774610467,52.35,76367.64,0.02,0.85451,8e-05,12.29377]
[1776774614112,52.35,76377.32,0.02,0.85527,8e-05,12.25152]
[1776774615507,52.35,76374.82,0.02,0.85507,8e-05,12.26287]
[1776774620543,52.36,76378.45,0.02,0.85534,8e-05,12.24778]
[1776774624182,52.36,76370.06,0.02,0.85465,8e-05,12.28571]
[1776774627589,52.36,76367.83,0.02,0.85447,8e-05,12.29594]
[1776774632625,52.37,76363.96,0.02,0.85417,8e-05,12.30959]
[1776774635646,52.37,76332.67,0.02,0.85161,8e-05,12.44945]
[1776774636653,52.37,76326.15,0.02,0.85107,8e-05,12.47856]
[1776774637659,52.37,76327.54,0.02,0.85118,8e-05,12.47243]
[1776774641688,52.37,76332.58,0.02,0.85159,8e-05,12.45028]
[1776774644713,52.37,76337.94,0.02,0.85202,8e-05,12.42679]
[1776774648737,52.37,76351.66,0.02,0.85314,8e-05,12.36616]
[1776774649743,52.38,76367.35,0.02,0.85441,8e-05,12.29661]
[1776774650751,52.38,76367.35,0.02,0.85441,8e-05,12.29689]
[1776774653779,52.38,76374.08,0.02,0.85493,8e-05,12.26823]
[1776774658811,52.39,76369.35,0.02,0.85452,8e-05,12.29105]
[1776774662837,52.39,76362.1,0.02,0.8539,8e-05,12.32462]
[1776774666866,52.4,76356.41,0.02,0.85342,8e-05,12.35103]
[1776774668882,52.4,76351.36,0.02,0.853,8e-05,12.37401]
[1776774670894,52.4,76342.76,0.02,0.85229,8e-05,12.4127]
[1776774672908,52.4,76340.88,0.02,0.85213,8e-05,12.42143]
[1776774673916,52.4,76346.18,0.02,0.85256,8e-05,12.39805]
[1776774675933,52.41,76348.65,0.02,0.85275,8e-05,12.38751]
[1776774680966,52.41,76346.58,0.02,0.85256,8e-05,12.3979]
[1776774682978,52.41,76341.4,0.02,0.85213,8e-05,12.42136]
[1776774684992,52.41,76336.89,0.02,0.85176,8e-05,12.44175]
[1776774690028,52.42,76338.83,0.02,0.8519,8e-05,12.43391]
[1776774695064,52.42,76337.88,0.02,0.85185,8e-05,12.43397]
[1776774700099,52.42,76340.46,0.02,0.85205,8e-05,12.42322]
[1776774705133,52.43,76345.15,0.02,0.85242,8e-05,12.40316]
[1776774710168,52.43,76359.51,0.02,0.85358,8e-05,12.3402]
[1776774711175,52.43,76362.37,0.02,0.85381,8e-05,12.32776]
[1776774716209,52.44,76360.21,0.02,0.85361,8e-05,12.33871]
[1776774721246,52.44,76362.73,0.02,0.85379,8e-05,12.3289]
[1776774726283,52.45,76361.03,0.02,0.85363,8e-05,12.33774]
[1776774731320,52.45,76361.46,0.02,0.85364,8e-05,12.33708]
[1776774733334,52.45,76355.67,0.02,0.85316,8e-05,12.36333]
[1776774737362,52.46,76361.33,0.02,0.8536,8e-05,12.33925]
[1776774738369,52.46,76386.96,0.02,0.85567,8e-05,12.22561]
[1776774739376,52.46,76387.29,0.02,0.8557,8e-05,12.22429]
[1776774745044,52.46,76393.82,0.02,0.85621,8e-05,12.1962]
[1776774750454,52.47,76396.47,0.02,0.85641,8e-05,12.18522]
[1776774752468,52.47,76404.15,0.02,0.85706,8e-05,12.14659]
[1776774753496,52.47,76403.27,0.02,0.85699,8e-05,12.1507]
[1776774755115,52.47,76388.4,0.02,0.85579,8e-05,12.21703]
[1776774756519,52.47,76389.99,0.02,0.85591,8e-05,12.21009]
[1776774757529,52.47,76405.99,0.02,0.85719,8e-05,12.13928]
[1776774758538,52.47,76415.67,0.02,0.85796,8e-05,12.0966]
[1776774759545,52.47,76428.72,0.02,0.85899,8e-05,12.039]
[1776774760550,52.47,76418.2,0.02,0.85815,8e-05,12.08592]
[1776774761557,52.47,76423.73,0.02,0.85859,8e-05,12.06169]
[1776774762564,52.47,76429.61,0.02,0.85905,8e-05,12.03594]
[1776774763571,52.48,76434.02,0.02,0.85939,8e-05,12.01675]
[1776774765187,52.48,76436.1,0.02,0.85955,8e-05,12.00812]
[1776774766593,52.48,76428.69,0.02,0.85895,8e-05,12.0413]
[1776774767599,52.48,76424.18,0.02,0.85859,8e-05,12.0616]
[1776774768606,52.48,76417.56,0.02,0.85806,8e-05,12.09122]
[1776774769613,52.48,76418.33,0.02,0.85812,8e-05,12.08807]
[1776774771628,52.49,76425.44,0.02,0.85867,8e-05,12.05714]
[1776774776663,52.49,76429.61,0.02,0.85897,8e-05,12.04026]
[1776774781698,52.5,76433.98,0.02,0.85929,8e-05,12.02265]
[1776774782705,52.5,76447.85,0.02,0.86038,8e-05,11.9615]
[1776774783712,52.5,76447.54,0.02,0.86035,8e-05,11.96317]
[1776774788749,52.51,76449.18,0.02,0.86045,8e-05,11.95741]
[1776774793782,52.51,76454.15,0.02,0.86082,8e-05,11.93701]
[1776774796804,52.52,76461.41,0.02,0.86137,8e-05,11.90588]
[1776774797811,52.52,76467.78,0.02,0.86186,8e-05,11.87795]
[1776774798817,52.52,76466.51,0.02,0.86176,8e-05,11.88382]
[1776774803852,52.52,76464.18,0.02,0.86155,8e-05,11.8955]
[1776774807880,52.53,76469.53,0.02,0.86196,8e-05,11.87263]
[1776774812914,52.53,76468.14,0.02,0.86187,8e-05,11.8755]
[1776774814931,52.53,76478.01,0.02,0.86262,8e-05,11.83253]
[1776774819969,52.54,76474.32,0.02,0.86231,8e-05,11.85045]
[1776774825004,52.55,76474.39,0.02,0.86229,8e-05,11.85174]
[1776774830039,52.55,76476.05,0.02,0.86239,8e-05,11.84599]
[1776774835075,52.56,76476.24,0.02,0.86238,8e-05,11.84682]
[1776774836096,52.56,76469.38,0.02,0.86184,8e-05,11.8774]
[1776774837085,52.56,76469.48,0.02,0.86184,8e-05,11.87722]
[1776774838092,52.56,76463.94,0.02,0.8614,8e-05,11.90193]
[1776774840109,52.56,76462.0,0.02,0.86124,8e-05,11.91094]
[1776774845141,52.57,76466.02,0.02,0.86154,8e-05,11.89419]
[1776774847162,52.57,76474.47,0.02,0.86219,8e-05,11.85736]
[1776774848171,52.57,76484.06,0.02,0.86293,8e-05,11.81534]
[1776774849174,52.57,76493.24,0.02,0.86364,8e-05,11.77508]
[1776774850182,52.57,76500.03,0.02,0.86416,8e-05,11.74541]
[1776774851188,52.57,76506.64,0.02,0.86466,8e-05,11.71655]
[1776774852195,52.58,76509.36,0.02,0.86487,8e-05,11.70486]
[1776774857231,52.58,76512.03,0.02,0.86505,8e-05,11.69463]
[1776774862264,52.59,76517.56,0.02,0.86544,8e-05,11.67174]
[1776774867300,52.59,76522.76,0.02,0.86582,8e-05,11.64994]
[1776774872335,52.6,76523.57,0.02,0.86591,8e-05,11.64269]
[1776774877379,52.6,76524.27,0.02,0.86594,8e-05,11.64074]
[1776774881404,52.6,76539.9,0.02,0.86712,8e-05,11.57293]
[1776774882411,52.6,76539.88,0.02,0.86711,8e-05,11.5733]
[1776774887445,52.61,76541.71,0.02,0.86723,8e-05,11.56672]
[1776774890467,52.61,76535.25,0.02,0.86672,8e-05,11.59593]
[1776774895502,52.62,76540.92,0.02,0.86713,8e-05,11.57228]
[1776774897516,52.62,76533.03,0.02,0.86652,8e-05,11.60749]
[1776774898525,52.62,76534.09,0.02,0.8666,8e-05,11.60305]
[1776774902551,52.62,76547.36,0.02,0.86759,8e-05,11.54572]
[1776774903558,52.63,76542.11,0.02,0.86719,8e-05,11.56907]
[1776774906174,52.63,76541.24,0.02,0.86711,8e-05,11.57366]
[1776774908600,52.63,76546.6,0.02,0.8675,8e-05,11.55069]
[1776774910614,52.63,76552.0,0.02,0.8679,8e-05,11.5276]
[1776774911633,52.63,76544.06,0.02,0.8673,8e-05,11.56278]
[1776774913635,52.63,76537.96,0.02,0.86683,8e-05,11.58984]
[1776774914639,52.64,76535.33,0.02,0.86662,8e-05,11.60213]
[1776774919674,52.64,76529.02,0.02,0.86612,8e-05,11.63095]
[1776774924710,52.65,76532.09,0.02,0.86634,8e-05,11.61852]
[1776774926325,52.65,76539.65,0.02,0.86691,8e-05,11.58554]
[1776774927731,52.65,76543.78,0.02,0.86721,8e-05,11.56793]
[1776774930753,52.65,76533.86,0.02,0.86644,8e-05,11.61234]
[1776774933773,52.66,76508.35,0.02,0.86452,8e-05,11.72067]
[1776774936395,52.66,76502.26,0.02,0.86404,8e-05,11.74821]
[1776774938810,52.66,76500.12,0.02,0.86386,8e-05,11.75865]
[1776774940824,52.67,76491.83,0.02,0.86321,8e-05,11.79572]
[1776774942838,52.67,76484.93,0.02,0.86267,8e-05,11.82661]
[1776774944853,52.67,76479.87,0.02,0.86227,8e-05,11.84933]
[1776774949886,52.67,76477.39,0.02,0.86206,8e-05,11.86124]
[1776774952910,52.68,76472.19,0.02,0.86164,8e-05,11.88469]
[1776774953915,52.68,76480.07,0.02,0.86225,8e-05,11.85021]
[1776774957943,52.68,76474.73,0.02,0.86182,8e-05,11.87448]
[1776774962979,52.68,76470.02,0.02,0.86144,8e-05,11.89603]
[1776774968016,52.68,76469.94,0.02,0.86142,8e-05,11.89716]
[1776774970039,52.69,76475.56,0.02,0.86185,8e-05,11.87277]
[1776774972074,52.69,76489.86,0.02,0.86296,8e-05,11.81029]
[1776774973052,52.69,76496.67,0.02,0.86348,8e-05,11.78047]
[1776774975067,52.69,76502.24,0.02,0.8639,8e-05,11.7563]
[1776774980102,52.69,76505.1,0.02,0.86411,8e-05,11.74464]
[1776774982116,52.69,76498.96,0.02,0.86363,8e-05,11.77198]
[1776774987151,52.7,76497.65,0.02,0.86352,8e-05,11.77843]
[1776774992186,52.7,76503.37,0.02,0.86399,8e-05,11.74919]
[1776774997222,52.7,76504.77,0.02,0.86408,8e-05,11.74402]
[1776775002257,52.71,76500.87,0.02,0.86376,8e-05,11.7622]
[1776775006287,52.71,76493.49,0.02,0.86318,8e-05,11.79529]
[1776775008299,52.71,76486.46,0.02,0.86263,8e-05,11.82662]
[1776775010313,52.71,76485.64,0.02,0.86256,8e-05,11.83072]
[1776775015353,52.72,76494.29,0.02,0.86321,8e-05,11.79387]
[1776775017365,52.72,76498.99,0.02,0.86356,8e-05,11.77376]
[1776775018371,52.72,76504.8,0.02,0.864,8e-05,11.74852]
[1776775019378,52.72,76510.29,0.02,0.86442,8e-05,11.72473]
[1776775021397,52.72,76510.4,0.02,0.86442,8e-05,11.72462]
[1776775022402,52.73,76517.01,0.02,0.86493,8e-05,11.69578]
[1776775023409,52.73,76518.37,0.02,0.86503,8e-05,11.69004]
[1776775028444,52.73,76519.13,0.02,0.86506,8e-05,11.68792]
[1776775033479,52.74,76521.54,0.02,0.86523,8e-05,11.6785]
[1776775038514,52.74,76524.28,0.02,0.86543,8e-05,11.66705]
[1776775043550,52.74,76524.82,0.02,0.86545,8e-05,11.66573]
[1776775048586,52.74,76526.87,0.02,0.8656,8e-05,11.6573]
[1776775049591,52.75,76520.59,0.02,0.86511,8e-05,11.68523]
[1776775050598,52.75,76514.13,0.02,0.86461,8e-05,11.71391]
[1776775054626,52.75,76507.57,0.02,0.86413,8e-05,11.73906]
[1776775057648,52.75,76494.48,0.02,0.86311,8e-05,11.79736]
[1776775059666,52.76,76486.12,0.02,0.86246,8e-05,11.8345]
[1776775060671,52.76,76480.21,0.02,0.862,8e-05,11.86062]
[1776775062687,52.76,76457.72,0.02,0.86024,8e-05,11.95974]
[1776775063691,52.76,76448.65,0.02,0.85953,8e-05,11.99981]
[1776775067328,52.76,76453.84,0.02,0.85993,8e-05,11.97727]
[1776775069736,52.76,76443.45,0.02,0.85911,8e-05,12.02313]
[1776775070746,52.76,76434.32,0.02,0.85839,8e-05,12.06334]
[1776775071749,52.76,76420.28,0.02,0.85727,8e-05,12.12555]
[1776775072756,52.76,76412.55,0.02,0.85665,8e-05,12.1597]
[1776775073766,52.76,76418.77,0.02,0.85715,8e-05,12.13241]
[1776775078799,52.76,76419.52,0.02,0.85719,8e-05,12.12972]
[1776775081820,52.77,76414.04,0.02,0.85675,8e-05,12.15415]
[1776775087471,52.77,76419.21,0.02,0.85716,8e-05,12.13183]
[1776775092899,52.77,76418.28,0.02,0.85707,8e-05,12.13654]
[1776775097935,52.77,76417.52,0.02,0.857,8e-05,12.14033]
[1776775102971,52.77,76404.8,0.02,0.85598,8e-05,12.19671]
[1776775103980,52.77,76401.98,0.02,0.85576,8e-05,12.20914]
[1776775107616,52.77,76389.0,0.02,0.85472,8e-05,12.26627]
[1776775109012,52.77,76391.62,0.02,0.85493,8e-05,12.25479]
[1776775114057,52.77,76378.75,0.02,0.85393,8e-05,12.30709]
[1776775115064,52.77,76364.31,0.02,0.85275,8e-05,12.37096]
[1776775116082,52.78,76343.97,0.02,0.85109,8e-05,12.46081]
[1776775117696,52.77,76330.29,0.02,0.84997,8e-05,12.52112]
[1776775119092,52.78,76320.27,0.02,0.84915,8e-05,12.56543]
[1776775120107,52.78,76316.35,0.02,0.84882,8e-05,12.58284]
[1776775121140,52.78,76310.6,0.02,0.84834,8e-05,12.60832]
[1776775122202,52.78,76291.42,0.02,0.84674,8e-05,12.69315]
[1776775123180,52.78,76277.15,0.02,0.84555,8e-05,12.75617]
[1776775124144,52.78,76277.15,0.02,0.84555,8e-05,12.75618]
[1776775126302,52.78,76258.25,0.02,0.84396,8e-05,12.83964]
[1776775127772,52.78,76288.45,0.02,0.8465,8e-05,12.70625]
[1776775128194,52.78,76288.45,0.02,0.84649,8e-05,12.70635]
[1776775129200,52.78,76293.78,0.02,0.84694,8e-05,12.68279]
[1776775130198,52.78,76306.13,0.02,0.84797,8e-05,12.6283]
[1776775131231,52.78,76311.23,0.02,0.84839,8e-05,12.60586]
[1776775132228,52.78,76304.35,0.02,0.84782,8e-05,12.63628]
[1776775133235,52.78,76295.26,0.02,0.84706,8e-05,12.6764]
[1776775137262,52.78,76304.23,0.02,0.84781,8e-05,12.63682]
[1776775141307,52.78,76311.23,0.02,0.84838,8e-05,12.60617]
[1776775142312,52.78,76300.06,0.02,0.84745,8e-05,12.65558]
[1776775144319,52.78,76298.63,0.02,0.84733,8e-05,12.662]
[1776775145335,52.78,76290.09,0.02,0.84662,8e-05,12.69972]
[1776775146342,52.78,76284.3,0.02,0.84614,8e-05,12.72524]
[1776775147345,52.78,76273.43,0.02,0.84523,8e-05,12.77317]
[1776775148352,52.78,76268.22,0.02,0.84479,8e-05,12.79619]
[1776775149364,52.78,76256.81,0.02,0.84382,8e-05,12.84669]
[1776775150369,52.78,76246.61,0.02,0.84296,8e-05,12.89177]
[1776775151377,52.78,76244.38,0.02,0.84277,8e-05,12.90161]
[1776775156410,52.78,76247.66,0.02,0.84304,8e-05,12.88736]
[1776775158422,52.78,76239.74,0.02,0.84237,9e-05,12.92233]
[1776775159432,52.78,76235.39,0.02,0.842,9e-05,12.94148]
[1776775162453,52.78,76222.49,0.02,0.8409,9e-05,12.99835]
[1776775163463,52.78,76217.87,0.02,0.8405,9e-05,13.01888]
[1776775165475,52.78,76213.66,0.02,0.84014,9e-05,13.03752]
[1776775166480,52.78,76191.76,0.02,0.83825,9e-05,13.13424]
[1776775167490,52.78,76189.88,0.02,0.83808,9e-05,13.1425]
[1776775171516,52.78,76199.85,0.02,0.83899,9e-05,13.09346]
[1776775172524,52.78,76179.03,0.02,0.83719,9e-05,13.18533]
[1776775173534,52.78,76179.03,0.02,0.83719,9e-05,13.18529]
[1776775174539,52.78,76177.79,0.02,0.83708,9e-05,13.19067]
[1776775179571,52.78,76178.97,0.02,0.83719,9e-05,13.18505]
[1776775181594,52.78,76173.39,0.02,0.83671,9e-05,13.20949]
[1776775182600,52.78,76167.83,0.02,0.83623,9e-05,13.2339]
[1776775184624,52.78,76158.99,0.02,0.83546,9e-05,13.27264]
[1776775185637,52.78,76150.67,0.02,0.83473,9e-05,13.3094]
[1776775186638,52.78,76150.22,0.02,0.83469,9e-05,13.31143]
[1776775188657,52.78,76135.33,0.02,0.83337,9e-05,13.3771]
[1776775189659,52.78,76129.11,0.02,0.83282,9e-05,13.40457]
[1776775190665,52.78,76127.95,0.02,0.83272,9e-05,13.40973]
[1776775193686,52.78,76122.51,0.02,0.83223,9e-05,13.43369]
[1776775194693,52.78,76124.97,0.02,0.83245,9e-05,13.42287]
[1776775196707,52.78,76131.93,0.02,0.83307,9e-05,13.39209]
[1776775197715,52.78,76139.73,0.02,0.83376,9e-05,13.35769]
[1776775198721,52.78,76137.12,0.02,0.83353,9e-05,13.36919]
[1776775203758,52.78,76151.66,0.02,0.83481,9e-05,13.30514]
[1776775204764,52.78,76153.96,0.02,0.83501,9e-05,13.29497]
[1776775206779,52.78,76135.05,0.02,0.83335,9e-05,13.37835]
[1776775207786,52.78,76132.21,0.02,0.8331,9e-05,13.39086]
[1776775210806,52.78,76122.14,0.02,0.83221,9e-05,13.43506]
[1776775211812,52.78,76122.62,0.02,0.83225,9e-05,13.43285]
[1776775213834,52.78,76114.1,0.02,0.8315,9e-05,13.47017]
[1776775214839,52.77,76110.46,0.02,0.83117,9e-05,13.48607]
[1776775215846,52.78,76101.19,0.02,0.83034,9e-05,13.52695]
[1776775216855,52.78,76097.31,0.02,0.83,9e-05,13.54406]
[1776775220885,52.77,76116.34,0.02,0.8317,9e-05,13.46027]
[1776775221896,52.78,76098.79,0.02,0.83013,9e-05,13.53766]
[1776775222900,52.78,76096.94,0.02,0.82996,9e-05,13.54587]
[1776775225922,52.78,76092.35,0.02,0.82955,9e-05,13.56602]
[1776775228559,52.78,76033.37,0.02,0.8242,9e-05,13.82484]
[1776775229964,52.78,76009.98,0.02,0.82205,9e-05,13.92721]
[1776775230968,52.78,76003.13,0.02,0.82142,9e-05,13.95715]
[1776775231975,52.78,75999.7,0.02,0.82114,9e-05,13.96721]
[1776775233992,52.78,76006.28,0.02,0.82175,9e-05,13.93851]
[1776775234998,52.78,76010.84,0.02,0.82216,9e-05,13.91928]
[1776775238637,52.78,75991.6,0.02,0.82036,9e-05,14.00444]
[1776775240045,52.78,75988.43,0.02,0.82006,9e-05,14.01826]
[1776775242049,52.78,75998.36,0.02,0.82099,9e-05,13.97449]
[1776775243055,52.78,76025.22,0.02,0.82347,9e-05,13.857]
[1776775244066,52.78,76026.59,0.02,0.8236,9e-05,13.85095]
[1776775245075,52.78,76018.73,0.02,0.82288,9e-05,13.88532]
[1776775246085,52.78,76012.16,0.02,0.82227,9e-05,13.9141]
[1776775247085,52.78,76004.05,0.02,0.82152,9e-05,13.94956]
[1776775248716,52.78,76003.77,0.02,0.8215,9e-05,13.95057]
[1776775249102,52.78,76014.87,0.02,0.82252,9e-05,13.90203]
[1776775250106,52.77,76014.87,0.02,0.82256,9e-05,13.90031]
[1776775251112,52.77,76017.57,0.02,0.82281,9e-05,13.88839]
[1776775252120,52.77,76022.17,0.02,0.82324,9e-05,13.86798]
[1776775257156,52.77,76002.0,0.02,0.82139,9e-05,13.95562]
[1776775258793,52.77,75988.11,0.02,0.8201,9e-05,14.01613]
[1776775260177,52.77,75985.94,0.02,0.8199,9e-05,14.02544]
[1776775261199,52.77,75980.93,0.02,0.81944,9e-05,14.04732]
[1776775262191,52.77,75980.93,0.02,0.81944,9e-05,14.04702]
[1776775264207,52.76,75992.29,0.02,0.8205,9e-05,13.99728]
[1776775265214,52.76,76009.82,0.02,0.82213,9e-05,13.92045]
[1776775266230,52.76,76012.08,0.02,0.82234,9e-05,13.91048]
[1776775268872,52.76,76020.06,0.02,0.82308,9e-05,13.87539]
[1776775271256,52.76,76014.22,0.02,0.82255,9e-05,13.90071]
[1776775272310,52.76,76003.01,0.02,0.82152,9e-05,13.94945]
[1776775274282,52.76,75982.33,0.02,0.8196,9e-05,14.03978]
[1776775277302,52.76,75995.33,0.02,0.82081,9e-05,13.9827]
[1776775278964,52.76,76017.88,0.02,0.82291,9e-05,13.8833]
[1776775280322,52.76,75995.94,0.02,0.82088,9e-05,13.97931]
[1776775281329,52.75,75991.7,0.02,0.82049,9e-05,13.9978]
[1776775282337,52.75,76002.74,0.02,0.82152,9e-05,13.94947]
[1776775283345,52.75,75996.64,0.02,0.82095,9e-05,13.97611]
[1776775285360,52.75,76009.29,0.02,0.82215,9e-05,13.91961]
[1776775286367,52.75,76006.12,0.02,0.82185,9e-05,13.93343]
[1776775289388,52.75,76013.95,0.02,0.82258,9e-05,13.89882]
[1776775291400,52.75,76025.02,0.02,0.82365,9e-05,13.84525]
[1776775293418,52.74,76015.68,0.02,0.8228,9e-05,13.88583]
[1776775294426,52.74,76021.16,0.02,0.82331,9e-05,13.86174]
[1776775297448,52.74,76026.42,0.02,0.8238,9e-05,13.83825]
[1776775299462,52.74,76036.12,0.02,0.82469,9e-05,13.79544]
[1776775300472,52.74,76029.09,0.02,0.82405,9e-05,13.8261]
[1776775301480,52.74,76021.57,0.02,0.82337,9e-05,13.85885]
[1776775303491,52.74,76027.79,0.02,0.82394,9e-05,13.83123]
[1776775308536,52.73,76032.59,0.02,0.8244,9e-05,13.8094]
[1776775313571,52.73,76030.68,0.02,0.82424,9e-05,13.81702]
[1776775318608,52.73,76034.03,0.02,0.82456,9e-05,13.80158]
[1776775320622,52.73,76041.76,0.02,0.82527,9e-05,13.76745]
[1776775322635,52.73,76034.91,0.02,0.82465,9e-05,13.79732]
[1776775323643,52.72,76035.92,0.02,0.82475,9e-05,13.79275]
[1776775326663,52.72,76030.03,0.02,0.82421,9e-05,13.81817]
[1776775328678,52.72,76026.4,0.02,0.82389,9e-05,13.83375]
[1776775331703,52.72,76020.21,0.02,0.82333,9e-05,13.86059]
[1776775335726,52.72,76015.07,0.02,0.82285,9e-05,13.88312]
[1776775338748,52.72,76020.71,0.02,0.82337,9e-05,13.85826]
[1776775339755,52.72,76026.0,0.02,0.82386,9e-05,13.83487]
[1776775341768,52.72,76015.58,0.02,0.82291,9e-05,13.88031]
[1776775342775,52.72,76004.21,0.02,0.82186,9e-05,13.93011]
[1776775343782,52.72,75975.8,0.02,0.81922,9e-05,14.05442]
[1776775344790,52.72,75973.48,0.02,0.819,9e-05,14.06446]
[1776775349825,52.72,75983.23,0.02,0.81992,9e-05,14.02148]
[1776775350832,52.72,75991.63,0.02,0.8207,9e-05,13.98471]
[1776775351839,52.72,75993.46,0.02,0.82092,9e-05,13.97184]
[1776775353853,52.72,75999.15,0.02,0.82144,9e-05,13.94699]
[1776775357933,52.71,76006.9,0.02,0.82217,9e-05,13.91266]
[1776775358897,52.71,76003.94,0.02,0.8219,9e-05,13.92551]
[1776775359901,52.71,75975.1,0.02,0.81921,9e-05,14.05172]
[1776775360914,52.71,75979.87,0.02,0.81966,9e-05,14.03079]
[1776775362923,52.71,75983.98,0.02,0.82005,9e-05,14.01271]
[1776775367957,52.71,75983.26,0.02,0.81999,9e-05,14.01537]
[1776775372992,52.71,75983.76,0.02,0.82005,9e-05,14.01243]
[1776775377038,52.7,75975.21,0.02,0.81927,9e-05,14.04917]
[1776775381067,52.7,75969.71,0.02,0.81875,9e-05,14.07335]
[1776775386100,52.7,75968.67,0.02,0.81865,9e-05,14.07802]
[1776775391137,52.7,75966.64,0.02,0.81847,9e-05,14.08662]
[1776775392144,52.7,75958.65,0.02,0.81772,9e-05,14.12146]
[1776775394158,52.7,75968.14,0.02,0.81861,9e-05,14.07979]
[1776775399860,52.7,75956.44,0.02,0.81752,9e-05,14.1305]
[1776775401209,52.7,75954.32,0.02,0.81732,9e-05,14.13963]
[1776775403238,52.7,75936.01,0.02,0.8156,9e-05,14.21945]
[1776775404244,52.7,75947.44,0.02,0.81668,9e-05,14.16963]
[1776775405253,52.7,75970.71,0.02,0.81886,9e-05,14.06813]
[1776775406258,52.7,75979.63,0.02,0.81969,9e-05,14.02932]
[1776775407268,52.7,75990.19,0.02,0.82067,9e-05,13.98326]
[1776775408273,52.7,75996.53,0.02,0.82126,9e-05,13.95562]
[1776775409954,52.7,75991.47,0.02,0.82079,9e-05,13.97787]
[1776775412302,52.7,75977.16,0.02,0.8195,9e-05,14.03566]
[1776775413308,52.7,75968.26,0.02,0.81866,9e-05,14.07458]
[1776775415324,52.7,75961.75,0.02,0.81805,9e-05,14.10302]
[1776775417341,52.7,75949.01,0.02,0.81685,9e-05,14.15858]
[1776775418344,52.7,75925.4,0.02,0.81462,0.0001,14.2614]
[1776775421366,52.7,75918.49,0.02,0.81397,0.0001,14.29132]
[1776775425399,52.7,75893.84,0.02,0.81161,0.0001,14.39819]
[1776775426410,52.7,75892.45,0.02,0.81148,0.0001,14.40404]
[1776775428433,52.7,75879.48,0.02,0.81023,0.0001,14.46019]
[1776775433478,52.7,75877.4,0.02,0.81004,0.0001,14.46898]
[1776775435472,52.7,75861.89,0.02,0.80854,0.0001,14.53596]
[1776775436473,52.7,75854.9,0.02,0.80786,0.0001,14.56618]
[1776775439497,52.7,75862.07,0.02,0.80855,0.0001,14.5353]
[1776775442518,52.7,75853.7,0.02,0.80774,0.0001,14.57154]
[1776775447556,52.7,75863.7,0.02,0.80872,0.0001,14.52813]
[1776775448561,52.7,75878.31,0.02,0.81013,0.0001,14.46475]
[1776775449568,52.7,75875.93,0.02,0.8099,0.0001,14.47497]
[1776775452590,52.7,75872.28,0.02,0.80955,0.0001,14.49064]
[1776775457647,52.7,75879.63,0.02,0.81027,0.0001,14.45869]
[1776775458634,52.7,75808.16,0.02,0.80329,0.0001,14.76696]
[1776775459641,52.7,75765.26,0.02,0.79903,0.0001,14.95064]
[1776775460662,52.7,75764.02,0.02,0.7989,0.0001,14.95603]
[1776775461668,52.67,75760.83,0.02,0.79869,0.0001,14.96461]
[1776775462672,52.67,75752.96,0.02,0.79791,0.0001,14.99811]
[1776775463689,52.65,75821.08,0.02,0.80474,0.0001,14.7033]
[1776775464689,52.65,75821.08,0.02,0.80474,0.0001,14.7032]
[1776775465699,52.65,75833.92,0.02,0.806,0.0001,14.64785]
[1776775466702,52.65,75836.38,0.02,0.80624,0.0001,14.6373]
[1776775467716,52.65,75827.15,0.02,0.80534,0.0001,14.67717]
[1776775468727,52.66,75823.71,0.02,0.805,0.0001,14.69211]
[1776775470733,52.66,75815.8,0.02,0.80421,0.0001,14.72635]
[1776775473762,52.66,75827.17,0.02,0.80538,0.0001,14.67255]
[1776775475784,52.66,75827.87,0.02,0.80544,0.0001,14.66969]
[1776775479805,52.66,75835.41,0.02,0.80619,0.0001,14.63692]
[1776775480822,52.66,75836.79,0.02,0.80632,0.0001,14.63095]
[1776775485851,52.66,75841.02,0.02,0.80674,0.0001,14.61267]
[1776775490887,52.65,75839.86,0.02,0.80663,0.0001,14.61753]
[1776775491890,52.65,75833.36,0.02,0.80599,0.0001,14.64553]
[1776775493909,52.65,75841.78,0.02,0.80682,0.0001,14.60916]
[1776775494922,52.65,75848.82,0.02,0.8075,0.0001,14.57875]
[1776775495928,52.65,75851.25,0.02,0.80774,0.0001,14.56826]
[1776775497946,52.65,75858.06,0.02,0.8084,0.0001,14.53886]
[1776775498952,52.66,75859.6,0.02,0.80855,0.0001,14.53234]
[1776775499959,52.66,75854.08,0.02,0.80801,0.0001,14.55621]
[1776775502980,52.66,75840.84,0.02,0.80672,0.0001,14.61342]
[1776775504996,52.66,75833.19,0.02,0.80597,0.0001,14.64647]
[1776775507010,52.66,75813.02,0.02,0.80399,0.0001,14.73346]
[1776775508021,52.66,75796.15,0.02,0.80232,0.0001,14.806]
[1776775509037,52.66,75778.75,0.02,0.80059,0.0001,14.88053]
[1776775514059,52.66,75782.51,0.02,0.80096,0.0001,14.86438]
[1776775518093,52.66,75814.51,0.02,0.80413,0.0001,14.72696]
[1776775519100,52.66,75823.91,0.02,0.80506,0.0001,14.68655]
[1776775520107,52.66,75814.08,0.02,0.80409,0.0001,14.72887]
[1776775521114,52.66,75798.73,0.02,0.80257,0.0001,14.79484]
[1776775522125,52.66,75794.2,0.02,0.80213,0.0001,14.81414]
[1776775523129,52.66,75777.46,0.02,0.80046,0.0001,14.88589]
[1776775525144,52.65,75795.93,0.02,0.80231,0.0001,14.8064]
[1776775526152,52.65,75810.97,0.02,0.8038,0.0001,14.74169]
[1776775527156,52.65,75822.76,0.02,0.80496,0.0001,14.69099]
[1776775532192,52.65,75823.89,0.02,0.80511,0.0001,14.68119]
[1776775533198,52.65,75836.85,0.02,0.80638,0.0001,14.62531]
[1776775534213,52.65,75840.93,0.02,0.80678,0.0001,14.60762]
[1776775535212,52.65,75834.32,0.02,0.80614,0.0001,14.63607]
[1776775538237,52.65,75841.59,0.02,0.80685,0.0001,14.60455]
[1776775540248,52.65,75848.78,0.02,0.80756,0.0001,14.57334]
[1776775540939,52.65,75851.84,0.02,0.80786,0.0001,14.55994]
[1776775546289,52.65,75848.15,0.02,0.80751,0.0001,14.57558]
[1776775549312,52.65,75856.42,0.02,0.80832,0.0001,14.53963]
[1776775554345,52.65,75868.38,0.02,0.80948,0.0001,14.48771]
[1776775555352,52.65,75872.42,0.02,0.80987,0.0001,14.47011]
[1776775557367,52.65,75863.56,0.02,0.80902,0.0001,14.50831]
[1776775561083,52.64,75868.42,0.02,0.8095,0.0001,14.48672]
[1776775563424,52.64,75876.07,0.02,0.81025,0.0001,14.45333]
[1776775565424,52.64,75866.57,0.02,0.80933,0.0001,14.49432]
[1776775566431,52.64,75866.83,0.02,0.80936,0.0001,14.49305]
[1776775571467,52.64,75870.76,0.02,0.80975,0.0001,14.47562]
[1776775576505,52.64,75881.99,0.02,0.81084,0.0001,14.42675]
[1776775577509,52.64,75882.66,0.02,0.8109,0.0001,14.42376]
[1776775579523,52.64,75890.18,0.02,0.81163,0.0001,14.39097]
[1776775582548,52.64,75904.75,0.02,0.81303,0.0001,14.32756]
[1776775583553,52.64,75914.65,0.02,0.81398,0.0001,14.2844]
[1776775584560,52.63,75921.29,0.02,0.81461,0.0001,14.2554]
[1776775588590,52.63,75915.54,0.02,0.81407,0.0001,14.28019]
[1776775592616,52.63,75907.44,0.02,0.81335,0.0001,14.31033]
[1776775594631,52.63,75901.06,0.02,0.81274,0.0001,14.33813]
[1776775595638,52.63,75887.72,0.02,0.81145,0.0001,14.3961]
[1776775596646,52.63,75892.57,0.02,0.81192,0.0001,14.37502]
[1776775601680,52.63,75888.63,0.02,0.81154,0.0001,14.39215]
[1776775606715,52.63,75900.92,0.02,0.81272,0.0001,14.33865]
[1776775607722,52.63,75907.7,0.02,0.81337,0.0001,14.30916]
[1776775608730,52.63,75909.45,0.02,0.81354,0.0001,14.30135]
[1776775610753,52.63,75915.13,0.02,0.81409,0.0001,14.27645]
[1776775611751,52.63,75921.54,0.02,0.8147,0.0001,14.24849]
[1776775615779,52.63,75913.26,0.02,0.81392,0.0001,14.28437]
[1776775620818,52.63,75912.98,0.02,0.8139,0.0001,14.28534]
[1776775622833,52.63,75903.42,0.02,0.81298,0.0001,14.3268]
[1776775624847,52.63,75905.54,0.02,0.81319,0.0001,14.31749]
[1776775625853,52.63,75898.71,0.02,0.81254,0.0001,14.34714]
[1776775627867,52.63,75898.33,0.02,0.8125,0.0001,14.34862]
[1776775630889,52.63,75905.75,0.02,0.81322,0.0001,14.31627]
[1776775632904,52.62,75906.99,0.02,0.81334,0.0001,14.31068]
[1776775634919,52.62,75901.96,0.02,0.81286,0.0001,14.33252]
[1776775638950,52.62,75910.21,0.02,0.81365,0.0001,14.29633]
[1776775639958,52.62,75918.34,0.02,0.81443,0.0001,14.26074]
[1776775641971,52.62,75924.2,0.02,0.81499,0.0001,14.23506]
[1776775643986,52.62,75918.95,0.02,0.8145,0.0001,14.25789]
[1776775644992,52.62,75920.75,0.02,0.81467,0.0001,14.24992]
[1776775650028,52.62,75914.1,0.02,0.81404,0.0001,14.27845]
[1776775655068,52.62,75916.03,0.02,0.81429,0.0001,14.26455]
[1776775658085,52.61,75922.49,0.02,0.81491,0.0001,14.23603]
[1776775662128,52.61,75927.95,0.02,0.81544,0.0001,14.21179]
[1776775663126,52.61,75914.21,0.02,0.81413,0.0001,14.27169]
[1776775664134,52.61,75913.38,0.02,0.81405,0.0001,14.27521]
[1776775666147,52.61,75919.24,0.02,0.81462,0.0001,14.24944]
[1776775670175,52.61,75926.89,0.02,0.81535,0.0001,14.21565]
[1776775675211,52.6,75922.11,0.02,0.81491,0.0001,14.23581]
[1776775679239,52.6,75932.09,0.02,0.81587,9e-05,14.19165]
[1776775684274,52.6,75931.62,0.02,0.81584,9e-05,14.19325]
[1776775685281,52.6,75914.87,0.02,0.81425,0.0001,14.26611]
[1776775687295,52.6,75921.71,0.02,0.81491,0.0001,14.23596]
[1776775688302,52.6,75928.88,0.02,0.81559,9e-05,14.20456]
[1776775693337,52.59,75928.22,0.02,0.81554,0.0001,14.2069]
[1776775698372,52.59,75924.08,0.02,0.81516,0.0001,14.2244]
[1776775699379,52.59,75905.7,0.02,0.81341,0.0001,14.30437]
[1776775701393,52.59,75900.29,0.02,0.8129,0.0001,14.32761]
[1776775703408,52.59,75892.42,0.02,0.81215,0.0001,14.36146]
[1776775704413,52.59,75897.86,0.02,0.81268,0.0001,14.33762]
[1776775709449,52.58,75899.06,0.02,0.81281,0.0001,14.33154]
[1776775712473,52.58,75884.31,0.02,0.81144,0.0001,14.3904]
[1776775713477,52.58,75862.22,0.02,0.80931,0.0001,14.48619]
[1776775718512,52.58,75861.84,0.02,0.80929,0.0001,14.48716]
[1776775723547,52.57,75861.98,0.02,0.80931,0.0001,14.48587]
[1776775724554,52.57,75853.52,0.02,0.8085,0.0001,14.52237]
[1776775729589,52.57,75852.32,0.02,0.8084,0.0001,14.52679]
[1776775732294,52.56,75842.81,0.02,0.80748,0.0001,14.56746]
[1776775735633,52.56,75837.37,0.02,0.80696,0.0001,14.59038]
[1776775740668,52.56,75841.19,0.02,0.80736,0.0001,14.57284]
[1776775743689,52.55,75828.88,0.02,0.80616,0.0001,14.62565]
[1776775745704,52.55,75834.85,0.02,0.80675,0.0001,14.59964]
[1776775746710,52.55,75827.9,0.02,0.80607,0.0001,14.62946]
[1776775749732,52.55,75832.91,0.02,0.80657,0.0001,14.60735]
[1776775753761,52.55,75843.39,0.02,0.80761,0.0001,14.56173]
[1776775754767,52.55,75848.99,0.02,0.80815,0.0001,14.53746]
[1776775758795,52.55,75854.8,0.02,0.80872,0.0001,14.51221]
[1776775763832,52.55,75855.92,0.02,0.80884,0.0001,14.50694]
[1776775768869,52.54,75862.5,0.02,0.80948,0.0001,14.47807]
[1776775769875,52.55,75884.85,0.02,0.81164,0.0001,14.38105]
[1776775773910,52.55,75869.88,0.02,0.81024,0.0001,14.44131]
[1776775774918,52.55,75863.46,0.02,0.80962,0.0001,14.46914]
[1776775776931,52.54,75857.66,0.02,0.80906,0.0001,14.49421]
[1776775779957,52.54,75870.22,0.02,0.81028,0.0001,14.43952]
[1776775782975,52.54,75878.93,0.02,0.81113,0.0001,14.40147]
[1776775788010,52.54,75873.42,0.02,0.8106,0.0001,14.42499]
[1776775791031,52.54,75866.74,0.02,0.80996,0.0001,14.45376]
[1776775792038,52.54,75850.41,0.02,0.80838,0.0001,14.52456]
[1776775793048,52.54,75847.43,0.02,0.80809,0.0001,14.53744]
[1776775794051,52.54,75852.51,0.02,0.80858,0.0001,14.51535]
[1776775796066,52.54,75852.09,0.02,0.80854,0.0001,14.51703]
[1776775797094,52.54,75830.34,0.02,0.80642,0.0001,14.61131]
[1776775798083,52.54,75814.34,0.02,0.80484,0.0001,14.68041]
[1776775799090,52.54,75810.09,0.02,0.80443,0.0001,14.69863]
[1776775800098,52.54,75804.24,0.02,0.80385,0.0001,14.72382]
[1776775802146,52.54,75800.01,0.02,0.80343,0.0001,14.74189]
[1776775806163,52.53,75821.89,0.02,0.8056,0.0001,14.64701]
[1776775807190,52.53,75822.6,0.02,0.80568,0.0001,14.64385]
[1776775811202,52.53,75828.18,0.02,0.80623,0.0001,14.61941]
[1776775816237,52.53,75824.08,0.02,0.80583,0.0001,14.63685]
[1776775820265,52.53,75832.08,0.02,0.80663,0.0001,14.60195]
[1776775821273,52.53,75840.37,0.02,0.80744,0.0001,14.56592]
[1776775822279,52.53,75834.36,0.02,0.80685,0.0001,14.59186]
[1776775824293,52.53,75833.97,0.02,0.80682,0.0001,14.59329]
[1776775826307,52.53,75843.17,0.02,0.80773,0.0001,14.5532]
[1776775827314,52.53,75846.13,0.02,0.80802,0.0001,14.5403]
[1776775832352,52.52,75855.19,0.02,0.80895,0.0001,14.49591]
[1776775833358,52.52,75857.82,0.02,0.80921,0.0001,14.48439]
[1776775838394,52.52,75853.22,0.02,0.80877,0.0001,14.50384]
[1776775841416,52.52,75858.53,0.02,0.8093,0.0001,14.48044]
[1776775843431,52.52,75866.26,0.02,0.81005,0.0001,14.44666]
[1776775844439,52.52,75866.7,0.02,0.8101,0.0001,14.44468]
[1776775845443,52.52,75877.71,0.02,0.81116,0.0001,14.39674]
[1776775846449,52.52,75882.94,0.02,0.81167,0.0001,14.37386]
[1776775849485,52.52,75850.13,0.02,0.80849,0.0001,14.5163]
[1776775850485,52.52,75855.6,0.02,0.80902,0.0001,14.49256]
[1776775851493,52.52,75855.63,0.02,0.80903,0.0001,14.49256]
[1776775853505,52.52,75867.06,0.02,0.81014,0.0001,14.44265]
[1776775854512,52.52,75881.25,0.02,0.81152,0.0001,14.38085]
[1776775859547,52.51,75885.22,0.02,0.81191,0.0001,14.36295]
[1776775862569,52.51,75865.49,0.02,0.81001,0.0001,14.44852]
[1776775863576,52.51,75875.29,0.02,0.81096,0.0001,14.40589]
[1776775868617,52.51,75875.06,0.02,0.81095,0.0001,14.40651]
[1776775872645,52.51,75862.02,0.02,0.80969,0.0001,14.4626]
[1776775874659,52.51,75856.92,0.02,0.8092,0.0001,14.48454]
[1776775879695,52.5,75857.72,0.02,0.80929,0.0001,14.48056]
[1776775883363,52.5,75849.69,0.02,0.80852,0.0001,14.51493]
[1776775885737,52.5,75867.75,0.02,0.81028,0.0001,14.43631]
[1776775890771,52.5,75864.05,0.02,0.80993,0.0001,14.45215]
[1776775893437,52.5,75853.95,0.02,0.80899,0.0001,14.49113]
[1776775898827,52.5,75851.41,0.02,0.80875,0.0001,14.50185]
[1776775901848,52.5,75860.19,0.02,0.80961,0.0001,14.46345]
[1776775903507,52.49,75863.72,0.02,0.80995,0.0001,14.44799]
[1776775908897,52.49,75861.25,0.02,0.80972,0.0001,14.45822]
[1776775913932,52.49,75858.87,0.02,0.8095,0.0001,14.46826]
[1776775918967,52.49,75858.94,0.02,0.80951,0.0001,14.46776]
[1776775923650,52.49,75878.35,0.02,0.8114,0.0001,14.3831]
[1776775925011,52.49,75880.95,0.02,0.81165,0.0001,14.37178]
[1776775930047,52.49,75884.9,0.02,0.81203,0.0001,14.35467]
[1776775935080,52.49,75879.2,0.02,0.81148,0.0001,14.37957]
[1776775940115,52.49,75882.96,0.02,0.81184,0.0001,14.36312]
[1776775943136,52.49,75889.73,0.02,0.81249,0.0001,14.33363]
[1776775948171,52.49,75888.72,0.02,0.8124,0.0001,14.33795]
[1776775954213,52.49,75888.5,0.02,0.81242,0.0001,14.33402]
[1776775959249,52.49,75892.52,0.02,0.81281,0.0001,14.3166]
[1776775961262,52.49,75887.47,0.02,0.81232,0.0001,14.33869]
[1776775962269,52.49,75881.9,0.02,0.81178,0.0001,14.36296]
[1776775964284,52.49,75883.25,0.02,0.81191,0.0001,14.35702]
[1776775969318,52.49,75880.66,0.02,0.81167,0.0001,14.36817]
[1776775974354,52.49,75881.18,0.02,0.81172,0.0001,14.36565]
[1776775976369,52.49,75872.04,0.02,0.81084,0.0001,14.40546]
[1776775981403,52.49,75874.32,0.02,0.81106,0.0001,14.39536]
[1776775982409,52.49,75880.91,0.02,0.8117,0.0001,14.3666]
[1776775983417,52.49,75888.76,0.02,0.81246,0.0001,14.33237]
[1776775988452,52.49,75887.43,0.02,0.81233,0.0001,14.3381]
[1776775993487,52.49,75887.55,0.02,0.81234,0.0001,14.33757]
[1776775998522,52.48,75892.02,0.02,0.81278,0.0001,14.31792]
[1776776003558,52.48,75894.1,0.02,0.81299,0.0001,14.30837]
[1776776005578,52.48,75900.69,0.02,0.81362,0.0001,14.27947]
[1776776008599,52.48,75906.4,0.02,0.81417,0.0001,14.25445]
[1776776013628,52.48,75902.6,0.02,0.81385,0.0001,14.26613]
[1776776018663,52.48,75909.32,0.02,0.8145,0.0001,14.23669]
[1776776019671,52.48,75917.01,0.02,0.81523,0.0001,14.20313]
[1776776024705,52.48,75916.26,0.02,0.81515,0.0001,14.20673]
[1776776027727,52.48,75930.18,0.02,0.81648,0.0001,14.14575]
[1776776028734,52.48,75936.42,0.02,0.81707,9e-05,14.11847]
[1776776033771,52.48,75937.8,0.02,0.8172,9e-05,14.11269]
[1776776038811,52.48,75938.6,0.02,0.81727,9e-05,14.10937]
[1776776043841,52.48,75942.06,0.02,0.8176,9e-05,14.09404]
[1776776047868,52.48,75935.89,0.02,0.81702,9e-05,14.12097]
[1776776051899,52.48,75927.48,0.02,0.81622,0.0001,14.15761]
[1776776056931,52.48,75929.41,0.02,0.81641,0.0001,14.14923]
[1776776061972,52.48,75941.57,0.02,0.81755,9e-05,14.09635]
[1776776062984,52.48,75934.65,0.02,0.81689,9e-05,14.12672]
[1776776064641,52.49,75922.91,0.02,0.81578,0.0001,14.17815]
[1776776066000,52.49,75937.12,0.02,0.81712,9e-05,14.11606]
[1776776067018,52.49,75945.65,0.02,0.81793,9e-05,14.07878]
[1776776072040,52.49,75945.1,0.02,0.81791,9e-05,14.07684]
[1776776077076,52.49,75948.49,0.02,0.81822,9e-05,14.06245]
[1776776082110,52.49,75947.79,0.02,0.81814,9e-05,14.0661]
[1776776087145,52.5,75949.09,0.02,0.81825,9e-05,14.06103]
[1776776092181,52.5,75949.36,0.02,0.81827,9e-05,14.06052]
[1776776094856,52.5,75963.38,0.02,0.81958,9e-05,13.9993]
[1776776096213,52.5,75969.29,0.02,0.82013,9e-05,13.97346]
[1776776101247,52.5,75967.08,0.02,0.81992,9e-05,13.9833]
[1776776106282,52.5,75968.99,0.02,0.8201,9e-05,13.97499]
[1776776110310,52.5,75978.68,0.02,0.821,9e-05,13.93252]
[1776776111317,52.5,75983.6,0.02,0.82147,9e-05,13.91086]
[1776776113330,52.5,75984.93,0.02,0.82159,9e-05,13.90501]
[1776776114338,52.5,75992.65,0.02,0.82231,9e-05,13.87106]
[1776776115345,52.5,75996.38,0.02,0.82265,9e-05,13.8547]
[1776776120380,52.5,75991.36,0.02,0.82218,9e-05,13.87709]
[1776776121387,52.5,75988.46,0.02,0.82191,9e-05,13.88986]
[1776776123401,52.5,75995.05,0.02,0.82252,9e-05,13.86088]
[1776776125415,52.51,76000.96,0.02,0.82307,9e-05,13.83497]
[1776776127429,52.51,76006.57,0.02,0.82359,9e-05,13.81043]
[1776776132464,52.51,76010.35,0.02,0.82398,9e-05,13.78922]
[1776776134478,52.51,76012.65,0.02,0.82419,9e-05,13.77914]
[1776776139513,52.51,76012.36,0.02,0.82416,9e-05,13.78059]
[1776776144549,52.51,76015.4,0.02,0.82443,9e-05,13.76741]
[1776776149585,52.51,76010.32,0.02,0.82396,9e-05,13.79001]
[1776776154619,52.51,76008.7,0.02,0.82381,9e-05,13.79727]
[1776776159654,52.51,76005.9,0.02,0.82355,9e-05,13.80962]
[1776776164690,52.51,76007.11,0.02,0.82366,9e-05,13.80435]
[1776776169724,52.51,76010.09,0.02,0.82394,9e-05,13.79113]
[1776776174761,52.51,76009.34,0.02,0.82387,9e-05,13.79411]
[1776776176773,52.51,76015.5,0.02,0.82444,9e-05,13.76685]
[1776776178787,52.51,76015.99,0.02,0.82449,9e-05,13.76465]
[1776776183828,52.51,76014.88,0.02,0.82439,9e-05,13.76945]
[1776776188863,52.51,76017.13,0.02,0.8246,9e-05,13.75946]
[1776776192890,52.51,76023.26,0.02,0.82521,9e-05,13.72754]
[1776776197926,52.51,76015.76,0.02,0.82452,9e-05,13.76064]
[1776776198932,52.51,76009.89,0.02,0.82397,9e-05,13.78649]
[1776776199940,52.51,76003.24,0.02,0.82336,9e-05,13.81574]
[1776776200946,52.51,75997.22,0.02,0.8228,9e-05,13.84216]
[1776776201953,52.51,75993.62,0.02,0.82247,9e-05,13.85788]
[1776776203967,52.51,75989.3,0.02,0.82207,9e-05,13.8766]
[1776776209003,52.5,75990.48,0.02,0.8222,9e-05,13.87061]
[1776776213032,52.5,75996.06,0.02,0.82273,9e-05,13.84542]
[1776776215046,52.5,75997.59,0.02,0.82288,9e-05,13.83843]
[1776776217088,52.5,75989.67,0.02,0.82215,9e-05,13.87301]
[1776776219077,52.49,75980.61,0.02,0.82131,9e-05,13.91246]
[1776776224108,52.49,75982.08,0.02,0.82146,9e-05,13.90556]
[1776776227129,52.49,75977.39,0.02,0.82103,9e-05,13.92568]
[1776776230151,52.49,75985.74,0.02,0.82182,9e-05,13.8885]
[1776776233173,52.49,75994.97,0.02,0.82269,9e-05,13.8474]
[1776776238208,52.48,75996.71,0.02,0.82286,9e-05,13.83932]
[1776776243243,52.48,76002.3,0.02,0.82338,9e-05,13.81459]
[1776776248278,52.48,75998.71,0.02,0.82305,9e-05,13.8303]
[1776776253313,52.48,75998.66,0.02,0.8231,9e-05,13.82499]
[1776776258348,52.48,75997.28,0.02,0.82298,9e-05,13.83052]
[1776776262376,52.48,75990.0,0.02,0.82231,9e-05,13.86239]
[1776776267414,52.47,75985.24,0.02,0.82188,9e-05,13.88293]
[1776776269431,52.47,75983.41,0.02,0.82171,9e-05,13.89076]
[1776776273457,52.47,75990.68,0.02,0.8224,9e-05,13.85835]
[1776776278492,52.47,75991.74,0.02,0.8225,9e-05,13.85335]
[1776776284534,52.47,75991.06,0.02,0.82245,9e-05,13.85579]
[1776776289569,52.47,75986.87,0.02,0.82206,9e-05,13.874]
[1776776294604,52.46,75990.39,0.02,0.82241,9e-05,13.85781]
[1776776296622,52.46,75998.32,0.02,0.82315,9e-05,13.82254]
[1776776298633,52.46,76005.82,0.02,0.82385,9e-05,13.78921]
[1776776300647,52.46,76007.03,0.02,0.82397,9e-05,13.78368]
[1776776305681,52.46,76006.84,0.02,0.82396,9e-05,13.78417]
[1776776310717,52.46,76008.67,0.02,0.82412,9e-05,13.77617]
[1776776315753,52.46,76010.02,0.02,0.8243,9e-05,13.76502]
[1776776320788,52.45,76014.76,0.02,0.82475,9e-05,13.74368]
[1776776325823,52.45,76015.33,0.02,0.82481,9e-05,13.74053]
[1776776330860,52.45,76018.28,0.02,0.8251,9e-05,13.72694]
[1776776335896,52.45,76019.94,0.02,0.82526,9e-05,13.7191]
[1776776342944,52.44,76023.01,0.02,0.82556,9e-05,13.70483]
[1776776344960,52.44,76041.37,0.02,0.82725,9e-05,13.62339]
[1776776345968,52.44,76056.75,0.02,0.82865,9e-05,13.55534]
[1776776351003,52.44,76057.34,0.02,0.82871,9e-05,13.55262]
[1776776356041,52.44,76066.24,0.02,0.82952,9e-05,13.51304]
[1776776359061,52.44,76068.9,0.02,0.82976,9e-05,13.50127]
[1776776363092,52.44,76080.23,0.02,0.83079,9e-05,13.45118]
[1776776368128,52.44,76080.65,0.02,0.83082,9e-05,13.44949]
[1776776369136,52.44,76073.99,0.02,0.83022,9e-05,13.47902]
[1776776371149,52.44,76072.92,0.02,0.83016,9e-05,13.4789]
[1776776374171,52.44,76066.18,0.02,0.82955,9e-05,13.50871]
[1776776375177,52.44,76059.1,0.02,0.82891,9e-05,13.54]
[1776776376184,52.44,76054.57,0.02,0.8285,9e-05,13.55996]
[1776776377192,52.44,76047.08,0.02,0.82782,9e-05,13.59298]
[1776776378200,52.44,76043.1,0.02,0.82746,9e-05,13.61056]
[1776776383234,52.44,76041.76,0.02,0.82735,9e-05,13.61567]
[1776776388269,52.43,76036.88,0.02,0.82692,9e-05,13.63638]
[1776776393304,52.43,76037.08,0.02,0.82696,9e-05,13.63461]
[1776776398338,52.43,76038.07,0.02,0.82707,9e-05,13.62938]
[1776776402366,52.42,76057.31,0.02,0.82884,9e-05,13.54353]
[1776776407088,52.42,76046.09,0.02,0.82782,9e-05,13.59291]
[1776776408412,52.42,76060.07,0.02,0.8291,9e-05,13.53093]
[1776776409424,52.42,76060.51,0.02,0.82914,9e-05,13.52895]
[1776776412465,52.42,76066.42,0.02,0.82967,9e-05,13.50274]
[1776776415471,52.42,76060.88,0.02,0.82917,9e-05,13.52724]
[1776776418486,52.42,76053.52,0.02,0.8285,9e-05,13.55976]
[1776776419493,52.42,76055.97,0.02,0.82873,9e-05,13.54886]
[1776776423522,52.42,76062.76,0.02,0.82935,9e-05,13.51863]
[1776776425535,52.42,76068.91,0.02,0.8299,9e-05,13.49141]
[1776776430571,52.42,76068.71,0.02,0.82988,9e-05,13.49243]
[1776776434603,52.42,76061.1,0.02,0.82924,9e-05,13.52128]
[1776776439636,52.42,76061.09,0.02,0.82924,9e-05,13.5213]
[1776776441650,52.42,76055.42,0.02,0.82872,9e-05,13.54639]
[1776776443664,52.42,76052.01,0.02,0.82841,9e-05,13.56139]
[1776776444670,52.42,76057.75,0.02,0.82894,9e-05,13.53593]
[1776776447394,52.42,76069.77,0.02,0.83003,9e-05,13.48268]
[1776776448699,52.42,76073.83,0.02,0.83039,9e-05,13.46474]
[1776776453735,52.42,76077.14,0.02,0.83069,9e-05,13.45042]
[1776776458770,52.42,76084.39,0.02,0.83133,9e-05,13.41869]
[1776776462798,52.42,76091.01,0.02,0.83192,9e-05,13.38979]
[1776776464811,52.43,76092.53,0.02,0.83205,9e-05,13.38336]
[1776776469848,52.43,76084.59,0.02,0.83132,9e-05,13.41921]
[1776776470854,52.43,76091.35,0.02,0.83193,9e-05,13.38925]
[1776776471866,52.43,76090.82,0.02,0.83188,9e-05,13.39174]
[1776776474882,52.43,76096.72,0.02,0.8324,9e-05,13.36599]
[1776776476896,52.43,76102.7,0.02,0.83294,9e-05,13.33945]
[1776776479916,52.43,76094.05,0.02,0.83217,9e-05,13.37758]
[1776776482937,52.43,76082.55,0.02,0.83113,9e-05,13.42865]
[1776776487972,52.43,76086.03,0.02,0.83145,9e-05,13.41329]
[1776776493008,52.43,76085.46,0.02,0.83144,9e-05,13.41098]
[1776776497035,52.43,76078.82,0.02,0.83084,9e-05,13.44036]
[1776776502071,52.43,76072.34,0.02,0.83026,9e-05,13.4689]
[1776776503078,52.43,76066.59,0.02,0.82974,9e-05,13.49435]
[1776776508113,52.43,76069.12,0.02,0.82997,9e-05,13.48314]
[1776776513148,52.43,76069.36,0.02,0.82999,9e-05,13.48209]
[1776776515165,52.43,76076.76,0.02,0.83066,9e-05,13.44936]
[1776776520197,52.43,76085.45,0.02,0.83144,9e-05,13.4106]
[1776776523218,52.43,76090.6,0.02,0.83191,9e-05,13.38746]
[1776776528253,52.43,76091.12,0.02,0.83196,9e-05,13.3851]
[1776776533287,52.43,76105.49,0.02,0.83325,9e-05,13.32124]
[1776776534295,52.43,76105.49,0.02,0.83326,9e-05,13.32117]
[1776776537316,52.43,76097.53,0.02,0.83255,9e-05,13.35619]
[1776776542350,52.42,76093.79,0.02,0.83222,9e-05,13.37244]
[1776776547385,52.42,76088.89,0.02,0.83179,9e-05,13.39355]
[1776776552421,52.42,76084.79,0.02,0.83147,9e-05,13.40663]
[1776776557456,52.42,76082.78,0.02,0.8313,9e-05,13.41479]
[1776776562491,52.41,76083.57,0.02,0.83139,9e-05,13.41048]
[1776776564505,52.41,76073.77,0.02,0.83051,9e-05,13.45378]
[1776776569541,52.41,76069.72,0.02,0.83014,9e-05,13.47178]
[1776776574575,52.41,76068.04,0.02,0.82999,9e-05,13.47908]
[1776776575582,52.41,76061.08,0.02,0.82936,9e-05,13.50984]
[1776776580617,52.41,76060.94,0.02,0.82935,9e-05,13.51019]
[1776776585652,52.41,76060.9,0.02,0.82935,9e-05,13.51012]
[1776776590688,52.41,76059.83,0.02,0.82926,9e-05,13.51464]
[1776776598451,52.41,76059.28,0.02,0.82922,9e-05,13.51675]
[1776776603778,52.41,76059.49,0.02,0.82924,9e-05,13.51567]
[1776776608521,52.41,76075.71,0.02,0.83072,9e-05,13.44354]
[1776776609821,52.41,76079.7,0.02,0.83108,9e-05,13.42579]
[1776776614861,52.4,76081.2,0.02,0.83126,9e-05,13.41395]
[1776776619895,52.4,76081.63,0.02,0.83131,9e-05,13.41178]
[1776776624931,52.4,76082.29,0.02,0.83137,9e-05,13.40853]
[1776776626943,52.4,76076.28,0.02,0.83083,9e-05,13.435]
[1776776630972,52.4,76081.29,0.02,0.83129,9e-05,13.4124]
[1776776636007,52.4,76077.64,0.02,0.83097,9e-05,13.42814]
[1776776641041,52.39,76072.66,0.02,0.83053,9e-05,13.44964]
[1776776646082,52.39,76068.29,0.02,0.83015,9e-05,13.46813]
[1776776651132,52.39,76061.46,0.02,0.82955,9e-05,13.49778]
[1776776652139,52.39,76052.96,0.02,0.82878,9e-05,13.5353]
[1776776653146,52.39,76046.39,0.02,0.82818,9e-05,13.56422]
[1776776655162,52.38,76040.69,0.02,0.82767,9e-05,13.58906]
[1776776660202,52.38,76032.16,0.02,0.82691,9e-05,13.62572]
[1776776661207,52.38,76024.81,0.02,0.82624,9e-05,13.65794]
[1776776665235,52.37,76019.59,0.02,0.82578,9e-05,13.67982]
[1776776668256,52.37,76011.95,0.02,0.82509,9e-05,13.7128]
[1776776669263,52.37,76001.48,0.02,0.82413,9e-05,13.7588]
[1776776672284,52.36,75995.9,0.02,0.82367,9e-05,13.77781]
[1776776674298,52.36,75989.79,0.02,0.82311,9e-05,13.80439]
[1776776676312,52.36,75978.59,0.02,0.82207,9e-05,13.85331]
[1776776681347,52.35,75977.75,0.02,0.82202,9e-05,13.85563]
[1776776685379,52.35,75968.53,0.02,0.82118,9e-05,13.89515]
[1776776686382,52.35,75963.31,0.02,0.8207,9e-05,13.91782]
[1776776688396,52.34,75957.88,0.02,0.8202,9e-05,13.94103]
[1776776693431,52.34,75953.25,0.02,0.8198,9e-05,13.95962]
[1776776695445,52.33,75947.12,0.02,0.81923,9e-05,13.98605]
[1776776697459,52.33,75939.28,0.02,0.8185,9e-05,14.01991]
[1776776699472,52.33,75948.08,0.02,0.81935,9e-05,13.98057]
[1776776704561,52.32,75934.98,0.02,0.81814,9e-05,14.03679]
[1776776705517,52.32,75929.32,0.02,0.8176,0.0001,14.06144]
[1776776710552,52.31,75928.98,0.02,0.8176,0.0001,14.06163]
[1776776712567,52.31,75946.1,0.02,0.81923,9e-05,13.98588]
[1776776717603,52.31,75936.89,0.02,0.81837,9e-05,14.0257]
[1776776718610,52.31,75942.55,0.02,0.81891,9e-05,14.00062]
[1776776722641,52.3,75943.73,0.02,0.81904,9e-05,13.99483]
[1776776723647,52.3,75944.01,0.02,0.81907,9e-05,13.99343]
[1776776728682,52.3,75943.19,0.02,0.81902,9e-05,13.99588]
[1776776733720,52.29,75942.56,0.02,0.81902,9e-05,13.99271]
[1776776737748,52.29,75948.89,0.02,0.81964,9e-05,13.96378]
[1776776742788,52.28,75948.34,0.02,0.81962,9e-05,13.96468]
[1776776744803,52.28,75957.33,0.02,0.82048,9e-05,13.92461]
[1776776745806,52.28,75972.15,0.02,0.82188,9e-05,13.85891]
[1776776746814,52.28,75980.42,0.02,0.82266,9e-05,13.82217]
[1776776747827,52.28,75979.63,0.02,0.82259,9e-05,13.82552]
[1776776749515,52.27,75968.03,0.02,0.82151,9e-05,13.87642]
[1776776753865,52.27,75990.78,0.02,0.82365,9e-05,13.77501]
[1776776754870,52.27,75995.97,0.02,0.82414,9e-05,13.75194]
[1776776757892,52.27,75997.86,0.02,0.82432,9e-05,13.74313]
[1776776760914,52.27,75990.78,0.02,0.82367,9e-05,13.77403]
[1776776762941,52.26,75998.61,0.02,0.82441,9e-05,13.73902]
[1776776763942,52.26,76004.94,0.02,0.825,9e-05,13.71086]
[1776776765955,52.26,76005.74,0.02,0.82507,9e-05,13.70712]
[1776776770988,52.26,76005.85,0.02,0.8251,9e-05,13.70598]
[1776776777030,52.26,76008.73,0.02,0.82538,9e-05,13.69247]
[1776776782066,52.25,76009.9,0.02,0.8255,9e-05,13.68676]
[1776776785104,52.25,76018.84,0.02,0.82633,9e-05,13.64694]
[1776776786113,52.25,76024.32,0.02,0.82684,9e-05,13.62242]
[1776776787107,52.25,76022.43,0.02,0.82667,9e-05,13.63064]
[1776776792142,52.24,76021.12,0.02,0.82662,9e-05,13.62998]
[1776776797177,52.24,76021.21,0.02,0.82666,9e-05,13.62804]
[1776776802214,52.23,76024.5,0.02,0.82699,9e-05,13.61221]
[1776776805232,52.23,76033.77,0.02,0.82786,9e-05,13.57044]
[1776776809261,52.23,76024.38,0.02,0.827,9e-05,13.61155]
[1776776811291,52.23,76011.83,0.02,0.82584,9e-05,13.66723]
[1776776812298,52.23,75995.42,0.02,0.82432,9e-05,13.73992]
[1776776817332,52.23,75996.88,0.02,0.82446,9e-05,13.73317]
[1776776822367,52.22,75999.26,0.02,0.82469,9e-05,13.72239]
[1776776827402,52.22,75998.89,0.02,0.82466,9e-05,13.72391]
[1776776830098,52.22,75993.29,0.02,0.82414,9e-05,13.74861]
[1776776833444,52.22,75999.61,0.02,0.82473,9e-05,13.72045]
[1776776838478,52.22,76001.52,0.02,0.82491,9e-05,13.71189]
[1776776843514,52.22,76004.91,0.02,0.82522,9e-05,13.69685]
[1776776848549,52.22,76005.22,0.02,0.82525,9e-05,13.69551]
[1776776853585,52.22,76008.63,0.02,0.82561,9e-05,13.67557]
[1776776855600,52.22,76016.46,0.02,0.82633,9e-05,13.64094]
[1776776860636,52.22,76015.1,0.02,0.8262,9e-05,13.64726]
[1776776864662,52.23,76008.02,0.02,0.82554,9e-05,13.67884]
[1776776869699,52.23,76006.58,0.02,0.82541,9e-05,13.68529]
[1776776871714,52.22,76024.53,0.02,0.82707,9e-05,13.6055]
[1776776872723,52.22,76024.53,0.02,0.82707,9e-05,13.60538]
[1776776873726,52.22,76033.08,0.02,0.82786,9e-05,13.56735]
[1776776877754,52.22,76038.8,0.02,0.82839,9e-05,13.54172]
[1776776882791,52.22,76037.77,0.02,0.8283,9e-05,13.54605]
[1776776884803,52.22,76029.56,0.02,0.82755,9e-05,13.58232]
[1776776885810,52.22,76022.91,0.02,0.82694,9e-05,13.61182]
[1776776887824,52.22,76016.6,0.02,0.82636,9e-05,13.63975]
[1776776890845,52.22,76022.08,0.02,0.82687,9e-05,13.61498]
[1776776892858,52.22,76030.25,0.02,0.82763,9e-05,13.57855]
[1776776897894,52.22,76027.48,0.02,0.82738,9e-05,13.5905]
[1776776899909,52.22,76022.34,0.02,0.82691,9e-05,13.61313]
[1776776901922,52.21,76015.85,0.02,0.82632,9e-05,13.6417]
[1776776904946,52.21,76009.16,0.02,0.82571,9e-05,13.67093]
[1776776910662,52.21,76013.27,0.02,0.8261,9e-05,13.65185]
[1776776911992,52.21,76018.34,0.02,0.82662,9e-05,13.62436]
[1776776917028,52.21,76018.18,0.02,0.82661,9e-05,13.62474]
[1776776922062,52.21,76022.91,0.02,0.82705,9e-05,13.60344]
[1776776927099,52.2,76012.72,0.02,0.82612,9e-05,13.64831]
[1776776928106,52.2,76007.36,0.02,0.82563,9e-05,13.67197]
[1776776933144,52.2,76011.44,0.02,0.82602,9e-05,13.65328]
[1776776937171,52.2,76004.94,0.02,0.82542,9e-05,13.68176]
[1776776942211,52.2,76017.41,0.02,0.82659,9e-05,13.62587]
[1776776943220,52.2,76018.05,0.02,0.82665,9e-05,13.62298]
[1776776946240,52.2,76027.33,0.02,0.8275,9e-05,13.58167]
[1776776948254,52.2,76036.45,0.02,0.82834,9e-05,13.54117]
[1776776949259,52.2,76044.19,0.02,0.82905,9e-05,13.50681]
[1776776950950,52.2,76041.87,0.02,0.82883,9e-05,13.5173]
[1776776953288,52.2,76037.52,0.02,0.82843,9e-05,13.53675]
[1776776958323,52.2,76037.49,0.02,0.82843,9e-05,13.537]
[1776776963360,52.2,76035.77,0.02,0.82827,9e-05,13.54485]
[1776776968396,52.2,76042.38,0.02,0.82887,9e-05,13.51554]
[1776776971414,52.2,76047.56,0.02,0.82939,9e-05,13.4877]
[1776776973429,52.2,76053.07,0.02,0.82989,9e-05,13.46334]
[1776776977456,52.2,76058.73,0.02,0.83039,9e-05,13.43861]
[1776776980477,52.2,76063.84,0.02,0.83085,9e-05,13.41611]
[1776776984507,52.2,76052.41,0.02,0.82981,9e-05,13.46708]
[1776776985513,52.2,76046.58,0.02,0.82928,9e-05,13.49296]
[1776776990547,52.2,76041.76,0.02,0.82885,9e-05,13.51404]
[1776776993570,52.2,76035.66,0.02,0.82829,9e-05,13.54108]
[1776776994577,52.2,76031.68,0.02,0.82792,9e-05,13.55874]
[1776776996590,52.2,76025.28,0.02,0.82734,9e-05,13.58708]
[1776776998604,52.2,76020.19,0.02,0.82687,9e-05,13.60963]
[1776777003645,52.2,76024.94,0.02,0.82731,9e-05,13.58855]
[1776777005653,52.2,76030.71,0.02,0.82784,9e-05,13.56282]
[1776777009681,52.2,76024.91,0.02,0.82731,9e-05,13.58836]
[1776777013712,52.2,76011.2,0.02,0.82604,9e-05,13.64926]
[1776777018744,52.2,76009.49,0.02,0.82589,9e-05,13.65644]
[1776777023779,52.2,76009.65,0.02,0.82592,9e-05,13.65514]
[1776777028815,52.19,76007.86,0.02,0.82576,9e-05,13.66254]
[1776777030832,52.19,76002.28,0.02,0.82525,9e-05,13.68705]
[1776777035863,52.19,76004.07,0.02,0.82547,9e-05,13.67395]
[1776777040899,52.19,76002.63,0.02,0.82533,9e-05,13.68034]
[1776777045933,52.19,76003.21,0.02,0.82539,9e-05,13.67778]
[1776777050988,52.19,75999.99,0.02,0.82509,9e-05,13.69208]
[1776777051996,52.19,75991.14,0.02,0.82426,9e-05,13.73138]
[1776777054008,52.19,75983.46,0.02,0.82355,9e-05,13.76544]
[1776777059043,52.19,75984.41,0.02,0.82364,9e-05,13.76114]
[1776777064078,52.19,75981.59,0.02,0.82337,9e-05,13.77359]
[1776777069113,52.19,75985.9,0.02,0.82378,9e-05,13.75449]
[1776777074150,52.19,75991.9,0.02,0.82434,9e-05,13.72773]
[1776777075157,52.19,75997.96,0.02,0.82491,9e-05,13.70083]
[1776777076166,52.19,76005.0,0.02,0.82556,9e-05,13.6696]
[1776777078183,52.19,76015.62,0.02,0.82654,9e-05,13.62257]
[1776777080193,52.19,76022.32,0.02,0.82716,9e-05,13.59286]
[1776777083216,52.19,76028.02,0.02,0.82768,9e-05,13.56746]
[1776777089256,52.19,76026.94,0.02,0.82759,9e-05,13.57211]
[1776777093285,52.19,76032.13,0.02,0.82811,9e-05,13.54408]
[1776777098319,52.19,76034.5,0.02,0.82833,9e-05,13.53355]
[1776777102010,52.19,76039.51,0.02,0.82879,9e-05,13.5113]
[1776777107382,52.19,76021.21,0.02,0.8271,9e-05,13.59267]
[1776777108390,52.19,76021.21,0.02,0.82711,9e-05,13.59264]
[1776777109397,52.19,76020.99,0.02,0.82708,9e-05,13.59367]
[1776777112080,52.19,76028.42,0.02,0.82777,9e-05,13.56044]
[1776777117453,52.19,76032.93,0.02,0.82819,9e-05,13.54021]
[1776777122150,52.19,76025.26,0.02,0.82749,9e-05,13.5741]
[1776777127523,52.18,76021.02,0.02,0.82711,9e-05,13.59248]
[1776777129540,52.18,76015.77,0.02,0.82663,9e-05,13.6156]
[1776777130547,52.18,76009.82,0.02,0.82608,9e-05,13.64199]
[1776777134576,52.18,76006.88,0.02,0.8258,9e-05,13.65517]
[1776777139610,52.18,76007.24,0.02,0.82584,9e-05,13.65346]
[1776777142632,52.18,76013.74,0.02,0.82644,9e-05,13.62454]
[1776777147666,52.18,76011.68,0.02,0.82626,9e-05,13.63305]
[1776777152702,52.18,76012.04,0.02,0.82635,9e-05,13.62595]
[1776777157739,52.18,76011.28,0.02,0.82629,9e-05,13.62877]
[1776777162774,52.17,76010.26,0.02,0.82621,9e-05,13.63275]
[1776777165794,52.17,76015.83,0.02,0.82673,9e-05,13.60773]
[1776777171837,52.17,76012.8,0.02,0.82646,9e-05,13.6207]
[1776777177880,52.17,76010.52,0.02,0.82626,9e-05,13.63031]
[1776777182915,52.17,76012.91,0.02,0.82649,9e-05,13.6193]
[1776777187950,52.16,76013.66,0.02,0.82657,9e-05,13.61563]
[1776777192984,52.16,76011.36,0.02,0.82636,9e-05,13.62544]
[1776777198020,52.16,76014.05,0.02,0.82662,9e-05,13.6131]
[1776777203058,52.16,76006.09,0.02,0.82589,9e-05,13.64806]
[1776777204065,52.16,75997.88,0.02,0.82513,9e-05,13.6845]
[1776777209097,52.16,75996.55,0.02,0.82501,9e-05,13.69027]
[1776777214132,52.16,75998.33,0.02,0.82522,9e-05,13.67732]
[1776777219166,52.16,75996.91,0.02,0.82509,9e-05,13.68346]
[1776777221181,52.16,76010.25,0.02,0.82633,9e-05,13.62409]
[1776777222188,52.16,76017.99,0.02,0.82705,9e-05,13.58964]
[1776777226217,52.15,76023.03,0.02,0.82752,9e-05,13.5671]
[1776777231250,52.15,76024.88,0.02,0.82769,9e-05,13.55871]
[1776777236287,52.15,76024.67,0.02,0.82767,9e-05,13.55946]
[1776777241322,52.15,76024.66,0.02,0.82768,9e-05,13.5592]
[1776777243335,52.15,76032.79,0.02,0.82843,9e-05,13.523]
[1776777248369,52.15,76036.4,0.02,0.82876,9e-05,13.50692]
[1776777253405,52.15,76039.52,0.02,0.82905,9e-05,13.49301]
[1776777258439,52.15,76041.57,0.02,0.82924,9e-05,13.48381]
[1776777263475,52.15,76039.09,0.02,0.82901,9e-05,13.49469]
[1776777268510,52.15,76043.02,0.02,0.82937,9e-05,13.47701]
[1776777273546,52.15,76043.93,0.02,0.82951,9e-05,13.46786]
[1776777274552,52.15,76032.18,0.02,0.82843,9e-05,13.52013]
[1776777276566,52.15,76028.77,0.02,0.82812,9e-05,13.53517]
[1776777281601,52.15,76027.43,0.02,0.82801,9e-05,13.54057]
[1776777285630,52.14,76022.28,0.02,0.82754,9e-05,13.56305]
[1776777289658,52.14,76016.98,0.02,0.82706,9e-05,13.58617]
[1776777293356,52.14,76010.8,0.02,0.8265,9e-05,13.61318]
[1776777298720,52.14,76007.73,0.02,0.82623,9e-05,13.62617]
[1776777302748,52.13,76001.77,0.02,0.82568,9e-05,13.65214]
[1776777304762,52.13,76008.15,0.02,0.82628,9e-05,13.62344]
[1776777309797,52.13,76007.13,0.02,0.8262,9e-05,13.62747]
[1776777314832,52.13,76003.33,0.02,0.82585,9e-05,13.64397]
[1776777316846,52.13,75990.31,0.02,0.82464,9e-05,13.70181]
[1776777319868,52.13,75985.3,0.02,0.82417,9e-05,13.72407]
[1776777324903,52.13,75985.89,0.02,0.82423,9e-05,13.72151]
[1776777329939,52.13,75985.94,0.02,0.82424,9e-05,13.7211]
[1776777332966,52.13,75993.04,0.02,0.82495,9e-05,13.68457]
[1776777334981,52.13,76004.05,0.02,0.82597,9e-05,13.63566]
[1776777340019,52.13,75998.69,0.02,0.82547,9e-05,13.65955]
[1776777345060,52.13,75998.44,0.02,0.82545,9e-05,13.66061]
[1776777349082,52.13,76004.85,0.02,0.82605,9e-05,13.63207]
[1776777352104,52.13,76013.13,0.02,0.82682,9e-05,13.59507]
[1776777357139,52.13,76014.56,0.02,0.82695,9e-05,13.58848]
[1776777359152,52.13,76019.93,0.02,0.82745,9e-05,13.56455]
[1776777364187,52.13,76019.58,0.02,0.82742,9e-05,13.56604]
[1776777367208,52.12,76030.51,0.02,0.82843,9e-05,13.5172]
[1776777368222,52.12,76035.86,0.02,0.82892,9e-05,13.49334]
[1776777371238,52.12,76027.12,0.02,0.82812,9e-05,13.53228]
[1776777376271,52.12,76024.74,0.02,0.8279,9e-05,13.54289]
[1776777378289,52.12,76031.82,0.02,0.82855,9e-05,13.51131]
[1776777383320,52.12,76035.53,0.02,0.8289,9e-05,13.49444]
[1776777388356,52.12,76032.08,0.02,0.82858,9e-05,13.50968]
[1776777393395,52.12,76033.42,0.02,0.82875,9e-05,13.49886]
[1776777396420,52.12,76041.29,0.02,0.82948,9e-05,13.4637]
[1776777401455,52.12,76044.28,0.02,0.82975,9e-05,13.45014]
[1776777406493,52.12,76043.03,0.02,0.82965,9e-05,13.45539]
[1776777408507,52.12,76049.98,0.02,0.83028,9e-05,13.42435]
[1776777414212,52.12,76047.98,0.02,0.8301,9e-05,13.43313]
[1776777419584,52.12,76041.35,0.02,0.8295,9e-05,13.46257]
[1776777424620,52.12,76041.38,0.02,0.8295,9e-05,13.4623]
[1776777429656,52.12,76041.95,0.02,0.82956,9e-05,13.4595]
[1776777434692,52.12,76037.36,0.02,0.82915,9e-05,13.47972]
[1776777436707,52.12,76032.25,0.02,0.82868,9e-05,13.50248]
[1776777441745,52.11,76028.27,0.02,0.82831,9e-05,13.52011]
[1776777446775,52.11,76030.3,0.02,0.8285,9e-05,13.51092]
[1776777448790,52.11,76036.19,0.02,0.82904,9e-05,13.48471]
[1776777454492,52.11,76035.83,0.02,0.82905,9e-05,13.48157]
[1776777458862,52.11,76043.21,0.02,0.82973,9e-05,13.4485]
[1776777464562,52.11,76044.22,0.02,0.82983,9e-05,13.44371]
[1776777469940,52.11,76045.68,0.02,0.82996,9e-05,13.4372]
[1776777474974,52.11,76047.2,0.02,0.83011,9e-05,13.4302]
[1776777476988,52.11,76052.26,0.02,0.83057,9e-05,13.40761]
[1776777477995,52.11,76059.41,0.02,0.83122,9e-05,13.37574]
[1776777480017,52.11,76066.94,0.02,0.8319,9e-05,13.34227]
[1776777482024,52.11,76069.49,0.02,0.83214,9e-05,13.33084]
[1776777484039,52.11,76074.76,0.02,0.83261,9e-05,13.30735]
[1776777486051,52.11,76069.34,0.02,0.83212,9e-05,13.33153]
[1776777491086,52.11,76073.37,0.02,0.83249,9e-05,13.31353]
[1776777496120,52.11,76074.44,0.02,0.83258,9e-05,13.30892]
[1776777501157,52.11,76074.1,0.02,0.83255,9e-05,13.31052]
[1776777504195,52.11,76080.0,0.02,0.83308,9e-05,13.28433]
[1776777507198,52.11,76086.36,0.02,0.83365,9e-05,13.25621]
[1776777512233,52.12,76085.89,0.02,0.83364,9e-05,13.2539]
[1776777517268,52.12,76085.01,0.02,0.83355,9e-05,13.25835]
[1776777522302,52.12,76087.82,0.02,0.83379,9e-05,13.24642]
[1776777525324,52.12,76082.26,0.02,0.83329,9e-05,13.27155]
[1776777530361,52.13,76081.83,0.02,0.83324,9e-05,13.27392]
[1776777535395,52.13,76081.2,0.02,0.83317,9e-05,13.27717]
[1776777540433,52.13,76085.9,0.02,0.83359,9e-05,13.25665]
[1776777545465,52.13,76088.02,0.02,0.83377,9e-05,13.2478]
[1776777550501,52.13,76086.38,0.02,0.83361,9e-05,13.25571]
[1776777553522,52.14,76080.12,0.02,0.83304,9e-05,13.28389]
[1776777558559,52.14,76078.17,0.02,0.83285,9e-05,13.29295]
[1776777563593,52.14,76080.52,0.02,0.83306,9e-05,13.28283]
[1776777568628,52.14,76080.27,0.02,0.83303,9e-05,13.28433]
[1776777573665,52.14,76079.44,0.02,0.83299,9e-05,13.28349]
[1776777578700,52.14,76079.73,0.02,0.83301,9e-05,13.28258]
[1776777583735,52.15,76074.39,0.02,0.83252,9e-05,13.30673]
[1776777588772,52.15,76067.25,0.02,0.83187,9e-05,13.3387]
[1776777593808,52.15,76068.17,0.02,0.83196,9e-05,13.33453]
[1776777598840,52.15,76068.18,0.02,0.83196,9e-05,13.33452]
[1776777600854,52.15,76058.99,0.02,0.83112,9e-05,13.37549]
[1776777601862,52.15,76049.25,0.02,0.83023,9e-05,13.41909]
[1776777602868,52.15,76046.23,0.02,0.82995,9e-05,13.43269]
[1776777607902,52.15,76044.38,0.02,0.82977,9e-05,13.44155]
[1776777612940,52.15,76045.45,0.02,0.82986,9e-05,13.43712]
[1776777617978,52.15,76051.08,0.02,0.83038,9e-05,13.41203]
[1776777621001,52.15,76058.16,0.02,0.83102,9e-05,13.38056]
[1776777622012,52.15,76064.87,0.02,0.83163,9e-05,13.35059]
[1776777623016,52.15,76067.25,0.02,0.83185,9e-05,13.33996]
[1776777628072,52.15,76065.17,0.02,0.83166,9e-05,13.34919]
[1776777629071,52.15,76052.07,0.02,0.83046,9e-05,13.40769]
[1776777630078,52.15,76039.4,0.02,0.8293,9e-05,13.46417]
[1776777631085,52.15,76038.85,0.02,0.8293,9e-05,13.46169]
[1776777633101,52.15,76046.95,0.02,0.83004,9e-05,13.42563]
[1776777637127,52.15,76041.2,0.02,0.82951,9e-05,13.45137]
[1776777642164,52.15,76041.74,0.02,0.82956,9e-05,13.44898]
[1776777643171,52.15,76035.2,0.02,0.82896,9e-05,13.4781]
[1776777644179,52.15,76031.4,0.02,0.82861,9e-05,13.49509]
[1776777649216,52.15,76035.12,0.02,0.82895,9e-05,13.47886]
[1776777651231,52.15,76041.52,0.02,0.82953,9e-05,13.45043]
[1776777656264,52.15,76039.27,0.02,0.82932,9e-05,13.46047]
[1776777661303,52.15,76039.09,0.02,0.82931,9e-05,13.46123]
[1776777663315,52.15,76048.95,0.02,0.83021,9e-05,13.4172]
[1776777664320,52.15,76054.26,0.02,0.8307,9e-05,13.39347]
[1776777666334,52.15,76049.18,0.02,0.83024,9e-05,13.41597]
[1776777667341,52.15,76054.63,0.02,0.83074,9e-05,13.39161]
[1776777669356,52.15,76057.02,0.02,0.83096,9e-05,13.38088]
[1776777674390,52.15,76055.8,0.02,0.83085,9e-05,13.38615]
[1776777679426,52.15,76059.4,0.02,0.83118,9e-05,13.36993]
[1776777683456,52.15,76053.79,0.02,0.83067,9e-05,13.39485]
[1776777684462,52.15,76051.71,0.02,0.83048,9e-05,13.40419]
[1776777687484,52.15,76057.77,0.02,0.83103,9e-05,13.37727]
[1776777689498,52.15,76056.84,0.02,0.83095,9e-05,13.38136]
[1776777694533,52.15,76057.78,0.02,0.83108,9e-05,13.37208]
[1776777699568,52.15,76055.06,0.02,0.83084,9e-05,13.38413]
[1776777702595,52.15,76049.88,0.02,0.83037,9e-05,13.40708]
[1776777707624,52.15,76050.17,0.02,0.8304,9e-05,13.40551]
[1776777712658,52.15,76048.31,0.02,0.83023,9e-05,13.41354]
[1776777717700,52.15,76046.48,0.02,0.83007,9e-05,13.42152]
[1776777722732,52.15,76045.39,0.02,0.82996,9e-05,13.42675]
[1776777727769,52.15,76041.54,0.02,0.82961,9e-05,13.44408]
[1776777732809,52.15,76047.5,0.02,0.83015,9e-05,13.41752]
[1776777734818,52.15,76058.29,0.02,0.83114,9e-05,13.36941]
[1776777736833,52.15,76065.68,0.02,0.83181,9e-05,13.33632]
[1776777739853,52.15,76060.28,0.02,0.83132,9e-05,13.36026]
[1776777741868,52.15,76065.52,0.02,0.8318,9e-05,13.33694]
[1776777746902,52.15,76064.34,0.02,0.83169,9e-05,13.3423]
[1776777748916,52.15,76056.4,0.02,0.83096,9e-05,13.37781]
[1776777750930,52.15,76050.85,0.02,0.83046,9e-05,13.40269]
[1776777756618,52.15,76049.24,0.02,0.83035,9e-05,13.4053]
[1776777762007,52.15,76046.16,0.02,0.83006,9e-05,13.41936]
[1776777767044,52.15,76050.06,0.02,0.83041,9e-05,13.40228]
[1776777772083,52.15,76046.72,0.02,0.83011,9e-05,13.417]
[1776777777114,52.15,76045.58,0.02,0.83,9e-05,13.42214]
[1776777779128,52.15,76051.39,0.02,0.83053,9e-05,13.39638]
[1776777784163,52.15,76050.66,0.02,0.83047,9e-05,13.39935]
[1776777786844,52.15,76030.12,0.02,0.82859,9e-05,13.49068]
[1776777788191,52.15,76030.01,0.02,0.82858,9e-05,13.49117]
[1776777789197,52.15,76038.95,0.02,0.8294,9e-05,13.45145]
[1776777790216,52.15,76019.81,0.02,0.82763,9e-05,13.53686]
[1776777791215,52.15,76022.98,0.02,0.82792,9e-05,13.52278]
[1776777795242,52.15,76017.62,0.02,0.82742,9e-05,13.54697]
[1776777799271,52.15,76012.22,0.02,0.82692,9e-05,13.57096]
[1776777802292,52.15,76020.66,0.02,0.82771,9e-05,13.53336]
[1776777805312,52.15,76023.06,0.02,0.82793,9e-05,13.52263]
[1776777810348,52.15,76026.82,0.02,0.82828,9e-05,13.50558]
[1776777814376,52.15,76020.79,0.02,0.82778,9e-05,13.52718]
[1776777819411,52.15,76021.16,0.02,0.82782,9e-05,13.52509]
[1776777821426,52.15,76028.5,0.02,0.8285,9e-05,13.49226]
[1776777822432,52.15,76033.07,0.02,0.82892,9e-05,13.47189]
[1776777824446,52.15,76039.12,0.02,0.82948,9e-05,13.44493]
[1776777829481,52.15,76039.38,0.02,0.8295,9e-05,13.44381]
[1776777832504,52.15,76044.73,0.02,0.82999,9e-05,13.41999]
[1776777837541,52.15,76046.47,0.02,0.83015,9e-05,13.41238]
[1776777840561,52.15,76051.51,0.02,0.83061,9e-05,13.38969]
[1776777842576,52.15,76059.02,0.02,0.8313,9e-05,13.35611]
[1776777843582,52.15,76063.4,0.02,0.8317,9e-05,13.33657]
[1776777848618,52.15,76057.02,0.02,0.83111,9e-05,13.36508]
[1776777853652,52.15,76054.89,0.02,0.83092,9e-05,13.37455]
[1776777858687,52.15,76054.98,0.02,0.83093,9e-05,13.37417]
[1776777863721,52.15,76050.16,0.02,0.83049,9e-05,13.39566]
[1776777868758,52.15,76052.09,0.02,0.83066,9e-05,13.38708]
[1776777873797,52.15,76047.28,0.02,0.83027,9e-05,13.40357]
[1776777875807,52.15,76039.14,0.02,0.82953,9e-05,13.43979]
[1776777876815,52.15,76037.47,0.02,0.82937,9e-05,13.4473]
[1776777881851,52.15,76037.96,0.02,0.82942,9e-05,13.44502]
[1776777886886,52.15,76039.17,0.02,0.82954,9e-05,13.43931]
[1776777891921,52.14,76042.54,0.02,0.82985,9e-05,13.42399]
[1776777894944,52.14,76047.21,0.02,0.83028,9e-05,13.40308]
[1776777899977,52.14,76053.19,0.02,0.83083,9e-05,13.37628]
[1776777901991,52.14,76069.77,0.02,0.83234,9e-05,13.30239]
[1776777902997,52.14,76075.87,0.02,0.83289,9e-05,13.27518]
[1776777905018,52.14,76078.58,0.02,0.83313,9e-05,13.26317]
[1776777910047,52.14,76094.62,0.02,0.83458,9e-05,13.19176]
[1776777915083,52.14,76092.6,0.02,0.8344,9e-05,13.20066]
[1776777917757,52.14,76105.02,0.02,0.83551,9e-05,13.1452]
[1776777919110,52.14,76112.84,0.02,0.83621,9e-05,13.11034]
[1776777922130,52.15,76119.93,0.02,0.83684,9e-05,13.0789]
[1776777927827,52.15,76121.44,0.02,0.83696,9e-05,13.07255]
[1776777931200,52.15,76116.2,0.02,0.83654,9e-05,13.09129]
[1776777933210,52.15,76123.15,0.02,0.83716,9e-05,13.0599]
[1776777938245,52.14,76126.36,0.02,0.83747,9e-05,13.0446]
[1776777941265,52.14,76134.95,0.02,0.83824,9e-05,13.00567]
[1776777942272,52.14,76140.52,0.02,0.83873,9e-05,12.98064]
[1776777947970,52.14,76126.24,0.02,0.83749,9e-05,13.04358]
[1776777953349,52.13,76128.45,0.02,0.8377,9e-05,13.03303]
[1776777958042,52.13,76114.66,0.02,0.83647,9e-05,13.0946]
[1776777962413,52.13,76121.23,0.02,0.83706,9e-05,13.06512]
[1776777965434,52.13,76113.37,0.02,0.83636,9e-05,13.10004]
[1776777968112,52.13,76109.31,0.02,0.836,9e-05,13.11812]
[1776777970469,52.13,76104.06,0.02,0.83553,9e-05,13.14147]
[1776777973492,52.13,76109.22,0.02,0.836,9e-05,13.11822]
[1776777974497,52.13,76115.35,0.02,0.83655,9e-05,13.09067]
[1776777975504,52.13,76116.49,0.02,0.83665,9e-05,13.08545]
[1776777976511,52.13,76108.02,0.02,0.8359,9e-05,13.12317]
[1776777977518,52.13,76104.31,0.02,0.83557,9e-05,13.1397]
[1776777982553,52.13,76103.0,0.02,0.83546,9e-05,13.14518]
[1776777987588,52.12,76099.65,0.02,0.83516,9e-05,13.15964]
[1776777992623,52.12,76093.59,0.02,0.83467,9e-05,13.18131]
[1776777997657,52.12,76092.13,0.02,0.83455,9e-05,13.18734]
[1776778001686,52.12,76080.05,0.02,0.83347,9e-05,13.2411]
[1776778006721,52.12,76079.11,0.02,0.83338,9e-05,13.24558]
[1776778011755,52.12,76077.49,0.02,0.83323,9e-05,13.25298]
[1776778017798,52.12,76079.4,0.02,0.8334,9e-05,13.24426]
[1776778022836,52.12,76078.46,0.02,0.83332,9e-05,13.24831]
[1776778027867,52.12,76076.04,0.02,0.83311,9e-05,13.25897]
[1776778033910,52.12,76077.36,0.02,0.83323,9e-05,13.25292]
[1776778035924,52.12,76061.03,0.02,0.83174,9e-05,13.32588]
[1776778038945,52.12,76055.76,0.02,0.83126,9e-05,13.34936]
[1776778043980,52.12,76057.26,0.02,0.8314,9e-05,13.34264]
[1776778050022,52.12,76054.4,0.02,0.83114,9e-05,13.35537]
[1776778055058,52.12,76061.56,0.02,0.83184,9e-05,13.3183]
[1776778057071,52.12,76069.07,0.02,0.83253,9e-05,13.28472]
[1776778062105,52.12,76070.36,0.02,0.83265,9e-05,13.27885]
[1776778069155,52.12,76071.16,0.02,0.83272,9e-05,13.27502]
[1776778074190,52.12,76070.79,0.02,0.83269,9e-05,13.2765]
[1776778079225,52.11,76070.99,0.02,0.83272,9e-05,13.27543]
[1776778082248,52.11,76045.95,0.02,0.83044,9e-05,13.3871]
[1776778083346,52.11,76045.95,0.02,0.83044,9e-05,13.38702]
[1776778084262,52.11,76039.83,0.02,0.82988,9e-05,13.41432]
[1776778085270,52.11,76027.01,0.02,0.8287,9e-05,13.47137]
[1776778090316,52.11,76020.76,0.02,0.82813,9e-05,13.4988]
[1776778095339,52.11,76020.81,0.02,0.82814,9e-05,13.49815]
[1776778100374,52.11,76019.48,0.02,0.82803,9e-05,13.50364]
[1776778103395,52.11,76028.96,0.02,0.82891,9e-05,13.46119]
[1776778104404,52.11,76036.0,0.02,0.82956,9e-05,13.42981]
[1776778109099,52.1,76041.34,0.02,0.83006,9e-05,13.40546]
[1776778114473,52.1,76040.72,0.02,0.83006,9e-05,13.40268]
[1776778119510,52.1,76045.04,0.02,0.83047,9e-05,13.38283]
[1776778124547,52.1,76047.64,0.02,0.83071,9e-05,13.37072]
[1776778129582,52.09,76050.88,0.02,0.83102,9e-05,13.35583]
[1776778134621,52.09,76057.31,0.02,0.83161,9e-05,13.3268]
[1776778139656,52.09,76054.53,0.02,0.83136,9e-05,13.33895]
[1776778144690,52.09,76052.49,0.02,0.83118,9e-05,13.34771]
[1776778149726,52.09,76048.2,0.02,0.8308,9e-05,13.36648]
[1776778154762,52.09,76048.85,0.02,0.83087,9e-05,13.36307]
[1776778163824,52.08,76048.12,0.02,0.83082,9e-05,13.36552]
[1776778168860,52.08,76050.51,0.02,0.83104,9e-05,13.35442]
[1776778173897,52.08,76051.52,0.02,0.83119,9e-05,13.34462]
[1776778178930,52.08,76041.92,0.02,0.83032,9e-05,13.38716]
[1776778179937,52.08,76035.18,0.02,0.8297,9e-05,13.41719]
[1776778184972,52.08,76035.63,0.02,0.82974,9e-05,13.415]
[1776778190014,52.08,76035.96,0.02,0.82978,9e-05,13.41322]
[1776778195043,52.07,76039.58,0.02,0.83012,9e-05,13.39646]
[1776778198063,52.07,76046.12,0.02,0.83073,9e-05,13.36696]
[1776778202100,52.07,76029.47,0.02,0.82921,9e-05,13.44108]
[1776778203105,52.07,76019.2,0.02,0.82826,9e-05,13.48701]
[1776778204115,52.07,76020.84,0.02,0.82841,9e-05,13.47959]
[1776778206126,52.07,76011.75,0.02,0.82757,9e-05,13.51988]
[1776778209151,52.07,75991.95,0.02,0.82573,9e-05,13.60795]
[1776778210159,52.07,75994.51,0.02,0.82597,9e-05,13.59643]
[1776778213178,52.07,75987.08,0.02,0.82529,9e-05,13.62925]
[1776778214184,52.07,75975.27,0.02,0.82418,9e-05,13.68184]
[1776778215191,52.07,75965.82,0.02,0.82329,9e-05,13.72384]
[1776778216199,52.07,75965.59,0.02,0.82327,9e-05,13.72483]
[1776778220224,52.07,75980.36,0.02,0.82467,9e-05,13.6587]
[1776778221232,52.07,75990.38,0.02,0.82561,9e-05,13.61394]
[1776778222237,52.07,75991.72,0.02,0.82574,9e-05,13.60784]
[1776778226267,52.06,76006.24,0.02,0.82709,9e-05,13.54281]
[1776778227274,52.06,76015.61,0.02,0.82797,9e-05,13.50089]
[1776778228280,52.06,76019.57,0.02,0.82833,9e-05,13.48324]
[1776778231316,52.06,76013.01,0.02,0.82778,9e-05,13.50723]
[1776778232337,52.06,76007.74,0.02,0.82729,9e-05,13.53071]
[1776778233319,52.06,75969.1,0.02,0.82368,9e-05,13.70263]
[1776778234327,52.06,75940.93,0.02,0.82102,9e-05,13.82763]
[1776778235334,52.06,75954.17,0.02,0.82227,9e-05,13.76886]
[1776778238360,52.06,75932.13,0.02,0.82018,0.0001,13.8667]
[1776778239364,52.06,75926.67,0.02,0.81966,0.0001,13.89092]
[1776778241378,52.06,75923.03,0.02,0.81931,0.0001,13.90703]
[1776778246413,52.06,75929.24,0.02,0.81991,0.0001,13.87917]
[1776778247424,52.06,75938.1,0.02,0.82076,0.0001,13.83967]
[1776778248427,52.06,75948.64,0.02,0.82176,9e-05,13.79276]
[1776778249434,52.06,75952.63,0.02,0.82214,9e-05,13.77493]
[1776778252458,52.05,75962.58,0.02,0.82309,9e-05,13.7302]
[1776778253462,52.05,75965.17,0.02,0.82334,9e-05,13.71853]
[1776778254472,52.05,75958.45,0.02,0.82271,9e-05,13.74823]
[1776778255482,52.05,75957.64,0.02,0.82264,9e-05,13.75164]
[1776778256488,52.04,75966.77,0.02,0.82354,9e-05,13.7092]
[1776778257496,52.04,75966.63,0.02,0.82353,9e-05,13.7097]
[1776778261531,52.04,75952.85,0.02,0.82224,9e-05,13.77042]
[1776778262551,52.04,75943.24,0.02,0.82133,9e-05,13.81308]
[1776778263549,52.04,75928.63,0.02,0.81994,0.0001,13.87767]
[1776778264558,52.04,75924.08,0.02,0.81951,0.0001,13.89771]
[1776778265578,52.04,75938.42,0.02,0.82088,0.0001,13.83391]
[1776778266590,52.04,75944.54,0.02,0.82146,9e-05,13.80676]
[1776778267576,52.04,75941.44,0.02,0.82117,9e-05,13.82034]
[1776778270284,52.04,75953.2,0.02,0.82229,9e-05,13.76765]
[1776778272615,52.02,75979.37,0.02,0.82482,9e-05,13.64821]
[1776778273625,52.02,75984.03,0.02,0.82526,9e-05,13.62722]
[1776778276663,52.02,75972.02,0.02,0.82414,9e-05,13.68027]
[1776778280358,52.02,75943.82,0.02,0.82149,9e-05,13.80545]
[1776778281693,52.02,75946.85,0.02,0.82178,9e-05,13.7918]
[1776778282700,52.01,75941.62,0.02,0.82129,9e-05,13.81458]
[1776778284720,52.01,75929.05,0.02,0.8201,0.0001,13.8701]
[1776778285720,52.01,75920.59,0.02,0.81929,0.0001,13.90754]
[1776778286727,52.01,75924.17,0.02,0.81964,0.0001,13.89156]
[1776778287739,52.01,75930.33,0.02,0.82023,0.0001,13.86391]
[1776778290428,52.01,75922.7,0.02,0.81951,0.0001,13.89718]
[1776778294783,52.01,75909.55,0.02,0.81831,0.0001,13.95004]
[1776778295790,52.01,75906.28,0.02,0.818,0.0001,13.96435]
[1776778300498,52.0,75916.85,0.02,0.81903,0.0001,13.91678]
[1776778301833,52.0,75923.2,0.02,0.81964,0.0001,13.88855]
[1776778304854,52.0,75926.5,0.02,0.81997,0.0001,13.87335]
[1776778305861,52.0,75933.25,0.02,0.82061,0.0001,13.84323]
[1776778306868,52.0,75935.98,0.02,0.82088,0.0001,13.83098]
[1776778307876,52.0,75944.8,0.02,0.82172,9e-05,13.79157]
[1776778308883,52.0,75957.57,0.02,0.82293,9e-05,13.73462]
[1776778309889,51.99,75965.37,0.02,0.82367,9e-05,13.69982]
[1776778310897,51.99,75970.05,0.02,0.82411,9e-05,13.67889]
[1776778314929,51.99,75994.87,0.02,0.82645,9e-05,13.56777]
[1776778315938,51.99,75994.62,0.02,0.82643,9e-05,13.56865]
[1776778316943,51.99,75994.63,0.02,0.82643,9e-05,13.56845]
[1776778317949,51.99,75977.44,0.02,0.82482,9e-05,13.64501]
[1776778318956,51.99,75967.14,0.02,0.82386,9e-05,13.69072]
[1776778319965,51.99,75967.01,0.02,0.82385,9e-05,13.69109]
[1776778321979,51.99,75973.65,0.02,0.82448,9e-05,13.66112]
[1776778323993,51.98,75979.28,0.02,0.82502,9e-05,13.63571]
[1776778325000,51.98,75999.58,0.02,0.82692,9e-05,13.54499]
[1776778326007,51.98,76017.69,0.02,0.8286,9e-05,13.46406]
[1776778327026,51.98,76018.13,0.02,0.82864,9e-05,13.4621]
[1776778330046,51.98,76012.1,0.02,0.82808,9e-05,13.48905]
[1776778331052,51.98,76005.17,0.02,0.82744,9e-05,13.51996]
[1776778332059,51.98,75994.8,0.02,0.82648,9e-05,13.56615]
[1776778333066,51.98,75986.24,0.02,0.82568,9e-05,13.6042]
[1776778334074,51.98,75985.64,0.02,0.82563,9e-05,13.60679]
[1776778336093,51.98,75971.86,0.02,0.82434,9e-05,13.66802]
[1776778337099,51.98,75963.66,0.02,0.82357,9e-05,13.70449]
[1776778338106,51.98,75964.98,0.02,0.82369,9e-05,13.69852]
[1776778339122,51.98,75971.29,0.02,0.82429,9e-05,13.6703]
[1776778340120,51.98,75980.72,0.02,0.82518,9e-05,13.62811]
[1776778341126,51.98,75979.45,0.02,0.82506,9e-05,13.63355]
[1776778344148,51.98,75965.97,0.02,0.82381,9e-05,13.69304]
[1776778345158,51.98,75953.77,0.02,0.82266,9e-05,13.74724]
[1776778346162,51.98,75949.89,0.02,0.82229,9e-05,13.76434]
[1776778348176,51.97,75938.28,0.02,0.8212,0.0001,13.81565]
[1776778349183,51.97,75935.06,0.02,0.8209,0.0001,13.82975]
[1776778351200,51.97,75933.13,0.02,0.82077,0.0001,13.83293]
[1776778355225,51.97,75926.78,0.02,0.82018,0.0001,13.86035]
[1776778360260,51.96,75921.99,0.02,0.81974,0.0001,13.88077]
[1776778365300,51.96,75917.7,0.02,0.81934,0.0001,13.8993]
[1776778366303,51.96,75923.25,0.02,0.81987,0.0001,13.87455]
[1776778367310,51.96,75942.71,0.02,0.82173,9e-05,13.78803]
[1776778368316,51.96,75955.61,0.02,0.82295,9e-05,13.73055]
[1776778369324,51.96,75951.8,0.02,0.82259,9e-05,13.74739]
[1776778372345,51.96,75945.46,0.02,0.822,9e-05,13.77518]
[1776778373352,51.96,75929.65,0.02,0.8205,0.0001,13.84529]
[1776778374359,51.95,75929.37,0.02,0.82048,0.0001,13.84628]
[1776778376375,51.95,75921.34,0.02,0.81972,0.0001,13.88162]
[1776778378392,51.95,75937.92,0.02,0.82131,0.0001,13.80746]
[1776778379402,51.95,75944.56,0.02,0.82195,9e-05,13.77771]
[1776778380411,51.95,75950.56,0.02,0.82252,9e-05,13.75083]
[1776778381415,51.95,75950.18,0.02,0.82249,9e-05,13.75237]
[1776778382423,51.95,75940.65,0.02,0.82158,0.0001,13.79461]
[1776778383430,51.95,75937.7,0.02,0.82131,0.0001,13.80764]
[1776778384436,51.95,75931.27,0.02,0.8207,0.0001,13.836]
[1776778385444,51.95,75933.85,0.02,0.82095,0.0001,13.82426]
[1776778386451,51.94,75943.9,0.02,0.82191,9e-05,13.77933]
[1776778387457,51.94,75953.89,0.02,0.82286,9e-05,13.73468]
[1776778388468,51.94,75962.9,0.02,0.82372,9e-05,13.6943]
[1776778392498,51.94,75950.94,0.02,0.8226,9e-05,13.7467]
[1776778393501,51.94,75936.61,0.02,0.82125,0.0001,13.80996]
[1776778394508,51.94,75926.66,0.02,0.82031,0.0001,13.85403]
[1776778395514,51.93,75919.54,0.02,0.81963,0.0001,13.88546]
[1776778398536,51.93,75909.14,0.02,0.81865,0.0001,13.93093]
[1776778403569,51.92,75897.82,0.02,0.81759,0.0001,13.97972]
[1776778408605,51.92,75894.79,0.02,0.81733,0.0001,13.99149]
[1776778410619,51.91,75888.61,0.02,0.81675,0.0001,14.01818]
[1776778415655,51.9,75891.51,0.02,0.81711,0.0001,13.99854]
[1776778418676,51.88,75884.07,0.02,0.81649,0.0001,14.02705]
[1776778423710,51.88,75879.94,0.02,0.81612,0.0001,14.04397]
[1776778426731,51.87,75887.27,0.02,0.81684,0.0001,14.01071]
[1776778428745,51.87,75899.23,0.02,0.81801,0.0001,13.95723]
[1776778429752,51.87,75915.31,0.02,0.81956,0.0001,13.88558]
[1776778431455,51.87,75927.58,0.02,0.82074,0.0001,13.83071]
[1776778431767,51.87,75927.58,0.02,0.82074,0.0001,13.83047]
[1776778436802,51.86,75926.14,0.02,0.82063,0.0001,13.83556]
[1776778439824,51.86,75920.99,0.02,0.82015,0.0001,13.85778]
[1776778440831,51.86,75898.15,0.02,0.81796,0.0001,13.95913]
[1776778442845,51.85,75892.22,0.02,0.8174,0.0001,13.98494]
[1776778444859,51.85,75888.33,0.02,0.81704,0.0001,14.0015]
[1776778449895,51.84,75889.97,0.02,0.81723,0.0001,13.99254]
[1776778454931,51.84,75892.65,0.02,0.81752,0.0001,13.97938]
[1776778456947,51.84,75902.21,0.02,0.81845,0.0001,13.93636]
[1776778458959,51.83,75894.05,0.02,0.81768,0.0001,13.97202]
[1776778463999,51.82,75889.39,0.02,0.81726,0.0001,13.99107]
[1776778469064,51.82,75888.44,0.02,0.81721,0.0001,13.99352]
[1776778474099,51.81,75889.84,0.02,0.81742,0.0001,13.98065]
[1776778479135,51.8,75891.95,0.02,0.81766,0.0001,13.96956]
[1776778484172,51.79,75909.99,0.02,0.81944,0.0001,13.8876]
[1776778485177,51.79,75921.34,0.02,0.82053,0.0001,13.83681]
[1776778486183,51.79,75917.69,0.02,0.82019,0.0001,13.85293]
[1776778491222,51.78,75909.09,0.02,0.81939,0.0001,13.89002]
[1776778492226,51.78,75908.6,0.02,0.81934,0.0001,13.89197]
[1776778494240,51.78,75903.27,0.02,0.81884,0.0001,13.91523]
[1776778496254,51.78,75912.8,0.02,0.81977,0.0001,13.87218]
[1776778497261,51.78,75916.26,0.02,0.82011,0.0001,13.85647]
[1776778499275,51.77,75925.97,0.02,0.82105,0.0001,13.81266]
[1776778500281,51.77,75925.3,0.02,0.82099,0.0001,13.81532]
[1776778503303,51.77,75918.55,0.02,0.82036,0.0001,13.84451]
[1776778505317,51.77,75913.45,0.02,0.81988,0.0001,13.86673]
[1776778508340,51.75,75920.25,0.02,0.8206,0.0001,13.83315]
[1776778509345,51.75,75913.43,0.02,0.81995,0.0001,13.86333]
[1776778510357,51.75,75904.33,0.02,0.81908,0.0001,13.90369]
[1776778511360,51.75,75902.46,0.02,0.81891,0.0001,13.91178]
[1776778512372,51.75,75896.36,0.02,0.81833,0.0001,13.93869]
[1776778514381,51.74,75903.24,0.02,0.819,0.0001,13.90748]
[1776778519418,51.74,75896.98,0.02,0.81842,0.0001,13.93407]
[1776778522436,51.73,75887.57,0.02,0.81753,0.0001,13.97514]
[1776778523450,51.73,75884.41,0.02,0.81723,0.0001,13.98888]
[1776778525458,51.73,75867.15,0.02,0.81557,0.0001,14.06502]
[1776778526466,51.73,75870.25,0.02,0.81587,0.0001,14.05093]
[1776778528489,51.73,75872.31,0.02,0.81609,0.0001,14.04121]
[1776778529488,51.72,75855.89,0.02,0.81449,0.0001,14.11386]
[1776778530495,51.72,75849.36,0.02,0.81385,0.0001,14.14258]
[1776778531510,51.72,75842.72,0.02,0.81325,0.0001,14.16683]
[1776778532509,51.72,75823.3,0.02,0.81134,0.0001,14.25251]
[1776778533516,51.71,75815.68,0.02,0.81063,0.0001,14.28423]
[1776778534525,51.7,75818.9,0.02,0.811,0.0001,14.26762]
[1776778539558,51.63,75825.83,0.02,0.81197,0.0001,14.22354]
[1776778540565,51.63,75832.43,0.02,0.81263,0.0001,14.19391]
[1776778541571,51.63,75833.87,0.02,0.81278,0.0001,14.18721]
[1776778544593,51.63,75823.12,0.02,0.81174,0.0001,14.23392]
[1776778545601,51.63,75819.26,0.02,0.81136,0.0001,14.25075]
[1776778547613,51.61,75826.11,0.02,0.81211,0.0001,14.21705]
[1776778548621,51.6,75831.69,0.02,0.81272,0.0001,14.18966]
[1776778553672,51.59,75842.41,0.02,0.8138,0.0001,14.14087]
[1776778554673,51.59,75860.07,0.02,0.81554,0.0001,14.06208]
[1776778555679,51.59,75876.5,0.02,0.81715,0.0001,13.98851]
[1776778556684,51.59,75881.85,0.02,0.81768,0.0001,13.96442]
[1776778557693,51.59,75889.09,0.02,0.81838,0.0001,13.9319]
[1776778558704,51.59,75898.19,0.02,0.81927,0.0001,13.89109]
[1776778559707,51.58,75903.37,0.02,0.81977,0.0001,13.8676]
[1776778564743,51.58,75905.5,0.02,0.82001,0.0001,13.85659]
[1776778568784,51.57,75926.75,0.02,0.82207,0.0001,13.76033]
[1776778570807,51.57,75946.08,0.02,0.82392,9e-05,13.67325]
[1776778571807,51.57,75955.86,0.02,0.82486,9e-05,13.62876]
[1776778574825,51.56,75950.53,0.02,0.82438,9e-05,13.65143]
[1776778578854,51.56,75971.95,0.02,0.82642,9e-05,13.55429]
[1776778582545,51.56,75963.89,0.02,0.82567,9e-05,13.59018]
[1776778582882,51.56,75963.89,0.02,0.82567,9e-05,13.59001]
[1776778584901,51.56,75957.14,0.02,0.82504,9e-05,13.62016]
[1776778585904,51.55,75966.66,0.02,0.82595,9e-05,13.57691]
[1776778586910,51.55,75976.29,0.02,0.82686,9e-05,13.53341]
[1776778590939,51.55,75968.72,0.02,0.82616,9e-05,13.56685]
[1776778592620,51.55,75959.45,0.02,0.82533,9e-05,13.60345]
[1776778592953,51.55,75959.45,0.02,0.82533,9e-05,13.60327]
[1776778593966,51.55,75949.67,0.02,0.82441,9e-05,13.64698]
[1776778597988,51.54,75941.06,0.02,0.82361,0.0001,13.68475]
[1776778598996,51.54,75934.69,0.02,0.82301,0.0001,13.71315]
[1776778601009,51.54,75924.35,0.02,0.82204,0.0001,13.75844]
[1776778606044,51.53,75921.5,0.02,0.82179,0.0001,13.7705]
[1776778609065,51.52,75927.94,0.02,0.82246,0.0001,13.73859]
[1776778610073,51.51,75935.2,0.02,0.82321,0.0001,13.70351]
[1776778611081,51.51,75939.9,0.02,0.82366,0.0001,13.68219]
[1776778612759,51.51,75913.61,0.02,0.82115,0.0001,13.80004]
[1776778614118,51.5,75905.28,0.02,0.82037,0.0001,13.8363]
[1776778615126,51.5,75906.26,0.02,0.82047,0.0001,13.83165]
[1776778620164,51.47,75899.22,0.02,0.81991,0.0001,13.85721]
[1776778621167,51.47,75892.65,0.02,0.81928,0.0001,13.8865]
[1776778622837,51.47,75891.83,0.02,0.81921,0.0001,13.88977]
[1776778626215,51.46,75873.53,0.02,0.8175,0.0001,13.96841]
[1776778627216,51.45,75858.96,0.02,0.81608,0.0001,14.03341]
[1776778628222,51.45,75859.99,0.02,0.81619,0.0001,14.02855]
[1776778631252,51.45,75865.41,0.02,0.81674,0.0001,14.00337]
[1776778632907,51.45,75842.28,0.02,0.81448,0.0001,14.10613]
[1776778634267,51.44,75845.83,0.02,0.81484,0.0001,14.08997]
[1776778636283,51.44,75852.46,0.02,0.8155,0.0001,14.05978]
[1776778637286,51.44,75864.2,0.02,0.81666,0.0001,14.007]
[1776778638293,51.44,75866.25,0.02,0.81686,0.0001,13.99761]
[1776778639358,51.44,75859.47,0.02,0.8162,0.0001,14.02773]
[1776778641327,51.44,75862.11,0.02,0.81648,0.0001,14.01531]
[1776778643341,51.43,75856.25,0.02,0.81592,0.0001,14.04087]
[1776778644349,51.43,75859.52,0.02,0.81624,0.0001,14.02588]
[1776778647369,51.43,75866.36,0.02,0.81694,0.0001,13.9942]
[1776778648376,51.42,75870.94,0.02,0.81739,0.0001,13.97338]
[1776778650396,51.42,75875.81,0.02,0.81788,0.0001,13.95102]
[1776778651405,51.42,75881.2,0.02,0.81845,0.0001,13.9217]
[1776778653426,51.42,75871.84,0.02,0.81755,0.0001,13.9632]
[1776778654428,51.42,75870.39,0.02,0.81741,0.0001,13.96942]
[1776778659461,51.41,75872.07,0.02,0.81761,0.0001,13.96049]
[1776778661473,51.41,75865.74,0.02,0.817,0.0001,13.98826]
[1776778663490,51.41,75860.04,0.02,0.81646,0.0001,14.01314]
[1776778664495,51.4,75848.19,0.02,0.8153,0.0001,14.06592]
[1776778665502,51.4,75843.82,0.02,0.81487,0.0001,14.08516]
[1776778669529,51.4,75850.44,0.02,0.81555,0.0001,14.05435]
[1776778672554,51.39,75852.29,0.02,0.81575,0.0001,14.04532]
[1776778674565,51.39,75857.93,0.02,0.81631,0.0001,14.0195]
[1776778675572,51.39,75852.03,0.02,0.81574,0.0001,14.04559]
[1776778677588,51.39,75859.42,0.02,0.81648,0.0001,14.01189]
[1776778682621,51.38,75838.92,0.02,0.81449,0.0001,14.10211]
[1776778683629,51.38,75835.7,0.02,0.81418,0.0001,14.11625]
[1776778686649,51.37,75825.1,0.02,0.81315,0.0001,14.16286]
[1776778687656,51.37,75824.26,0.02,0.81307,0.0001,14.16638]
[1776778692693,51.37,75832.03,0.02,0.81387,0.0001,14.13043]
[1776778694705,51.37,75838.07,0.02,0.81447,0.0001,14.10289]
[1776778697726,51.36,75829.7,0.02,0.81366,0.0001,14.13958]
[1776778698733,51.36,75830.12,0.02,0.81371,0.0001,14.1375]
[1776778701754,51.36,75849.71,0.02,0.81566,0.0001,14.04906]
[1776778703768,51.35,75859.58,0.02,0.81664,0.0001,14.00433]
[1776778704774,51.35,75858.94,0.02,0.81658,0.0001,14.00682]
[1776778707796,51.35,75864.15,0.02,0.81712,0.0001,13.98244]
[1776778712831,51.34,75865.5,0.02,0.81733,0.0001,13.96973]
[1776778714846,51.34,75859.84,0.02,0.81679,0.0001,13.99451]
[1776778715852,51.34,75853.83,0.02,0.8162,0.0001,14.02127]
[1776778717866,51.33,75848.2,0.02,0.81566,0.0001,14.04608]
[1776778720887,51.33,75842.96,0.02,0.81516,0.0001,14.06887]
[1776778725922,51.33,75843.88,0.02,0.81527,0.0001,14.06355]
[1776778730960,51.32,75859.53,0.02,0.81683,0.0001,13.99231]
[1776778731967,51.32,75860.58,0.02,0.81694,0.0001,13.98727]
[1776778732975,51.32,75852.19,0.02,0.81612,0.0001,14.02464]
[1776778733981,51.32,75844.36,0.02,0.81536,0.0001,14.05943]
[1776778734988,51.31,75844.71,0.02,0.8154,0.0001,14.05765]
[1776778737003,51.31,75849.83,0.02,0.81591,0.0001,14.0343]
[1776778741032,51.31,75855.11,0.02,0.81645,0.0001,14.00988]
[1776778743698,51.31,75843.64,0.02,0.81533,0.0001,14.06079]
[1776778745060,51.31,75834.82,0.02,0.81446,0.0001,14.10019]
[1776778746065,51.31,75835.14,0.02,0.8145,0.0001,14.09861]
[1776778751101,51.3,75834.31,0.02,0.81443,0.0001,14.1015]
[1776778752108,51.3,75840.2,0.02,0.81502,0.0001,14.0749]
[1776778753770,51.3,75844.52,0.02,0.81545,0.0001,14.05515]
[1776778755129,51.3,75839.32,0.02,0.81494,0.0001,14.07827]
[1776778756137,51.3,75834.1,0.02,0.81443,0.0001,14.10143]
[1776778759157,51.29,75830.24,0.02,0.81406,0.0001,14.11799]
[1776778763840,51.29,75810.19,0.02,0.8121,0.0001,14.2064]
[1776778765201,51.29,75807.56,0.02,0.81184,0.0001,14.2179]
[1776778768225,51.28,75800.32,0.02,0.81114,0.0001,14.24909]
[1776778773911,51.27,75796.42,0.02,0.81083,0.0001,14.26009]
[1776778779301,51.25,75794.42,0.02,0.81072,0.0001,14.26504]
[1776778781332,51.25,75803.54,0.02,0.81164,0.0001,14.22396]
[1776778782321,51.25,75810.11,0.02,0.81231,0.0001,14.19394]
[1776778783980,51.25,75829.38,0.02,0.81423,0.0001,14.10741]
[1776778784335,51.25,75829.38,0.02,0.81423,0.0001,14.1072]
[1776778785342,51.25,75828.46,0.02,0.81415,0.0001,14.11108]
[1776778790377,51.24,75828.69,0.02,0.81419,0.0001,14.10884]
[1776778794051,51.24,75823.58,0.02,0.8137,0.0001,14.13102]
[1776778795414,51.23,75818.19,0.02,0.81318,0.0001,14.15466]
[1776778798445,51.23,75809.23,0.02,0.8123,0.0001,14.19403]
[1776778799447,51.23,75808.06,0.02,0.81219,0.0001,14.19901]
[1776778802469,51.23,75802.19,0.02,0.81162,0.0001,14.22442]
[1776778807502,51.22,75802.92,0.02,0.81173,0.0001,14.21962]
[1776778810523,51.22,75795.0,0.02,0.81095,0.0001,14.25425]
[1776778813544,51.18,75784.0,0.02,0.81001,0.0001,14.2956]
[1776778814558,51.16,75783.29,0.02,0.81001,0.0001,14.29567]
[1776778815559,51.16,75767.49,0.02,0.80842,0.0001,14.36588]
[1776778816566,51.16,75757.54,0.02,0.80742,0.0001,14.40994]
[1776778817573,51.16,75760.27,0.02,0.8077,0.0001,14.39743]
[1776778820618,51.15,75768.67,0.02,0.80857,0.0001,14.35904]
[1776778822631,51.13,75772.71,0.02,0.80907,0.0001,14.33702]
[1776778825657,51.12,75778.63,0.02,0.80975,0.0001,14.30694]
[1776778826671,51.11,75799.07,0.02,0.81181,0.0001,14.21486]
[1776778827679,51.11,75813.38,0.02,0.81324,0.0001,14.15068]
[1776778828688,51.11,75824.02,0.02,0.81432,0.0001,14.10216]
[1776778829688,51.11,75836.79,0.02,0.81558,0.0001,14.04474]
[1776778830694,51.11,75841.69,0.02,0.81607,0.0001,14.02251]
[1776778833720,51.11,75831.8,0.02,0.81515,0.0001,14.06134]
[1776778834723,51.11,75822.29,0.02,0.81421,0.0001,14.10409]
[1776778835734,51.1,75819.4,0.02,0.81393,0.0001,14.11682]
[1776778837745,51.1,75826.58,0.02,0.81465,0.0001,14.08403]
[1776778842802,51.1,75841.18,0.02,0.81612,0.0001,14.01741]
[1776778843805,51.09,75845.79,0.02,0.81659,0.0001,13.99603]
[1776778845866,51.09,75864.06,0.02,0.81839,0.0001,13.91334]
[1776778846827,51.09,75882.97,0.02,0.82024,0.0001,13.82763]
[1776778847839,51.09,75896.65,0.02,0.82158,0.0001,13.76539]
[1776778848840,51.09,75893.25,0.02,0.82125,0.0001,13.78058]
[1776778850854,51.09,75882.19,0.02,0.82018,0.0001,13.83038]
[1776778851860,51.09,75879.18,0.02,0.81989,0.0001,13.8437]
[1776778853874,51.08,75884.49,0.02,0.82042,0.0001,13.81927]
[1776778855897,51.08,75890.22,0.02,0.82099,0.0001,13.79289]
[1776778857916,51.08,75899.6,0.02,0.8219,0.0001,13.75004]
[1776778859920,51.08,75887.46,0.02,0.82073,0.0001,13.8046]
[1776778863961,51.08,75867.75,0.02,0.81882,0.0001,13.89323]
[1776778864968,51.07,75865.56,0.02,0.81862,0.0001,13.9026]
[1776778867992,51.07,75872.65,0.02,0.81932,0.0001,13.87006]
[1776778868995,51.07,75880.5,0.02,0.82009,0.0001,13.83435]
[1776778870005,51.07,75883.73,0.02,0.82041,0.0001,13.81957]
[1776778875069,51.07,75881.8,0.02,0.82024,0.0001,13.82763]
[1776778876045,51.07,75876.59,0.02,0.81974,0.0001,13.85085]
[1776778879065,51.06,75868.71,0.02,0.81898,0.0001,13.88585]
[1776778883101,51.06,75865.14,0.02,0.81865,0.0001,13.90083]
[1776778884108,51.06,75853.02,0.02,0.81746,0.0001,13.95554]
[1776778885115,51.05,75853.68,0.02,0.81754,0.0001,13.95192]
[1776778888137,51.05,75845.14,0.02,0.81672,0.0001,13.98962]
[1776778890151,51.05,75852.11,0.02,0.81741,0.0001,13.95793]
[1776778892165,51.05,75859.5,0.02,0.81819,0.0001,13.91903]
[1776778893172,51.05,75866.59,0.02,0.8189,0.0001,13.88671]
[1776778894179,51.04,75869.08,0.02,0.81914,0.0001,13.87522]
[1776778899214,51.04,75871.94,0.02,0.81946,0.0001,13.86068]
[1776778900223,51.04,75886.96,0.02,0.82092,0.0001,13.79272]
[1776778901230,51.04,75897.24,0.02,0.82192,0.0001,13.74591]
[1776778902239,51.04,75897.09,0.02,0.82191,0.0001,13.74641]
[1776778904874,51.03,75902.54,0.02,0.82245,0.0001,13.72135]
[1776778906263,51.03,75911.06,0.02,0.82328,0.0001,13.68228]
[1776778907270,51.03,75913.17,0.02,0.82349,0.0001,13.67249]
[1776778909283,51.03,75917.12,0.02,0.82387,0.0001,13.65417]
[1776778913312,51.03,75912.05,0.02,0.8234,0.0001,13.6765]
[1776778918351,51.02,75912.17,0.02,0.82343,0.0001,13.67501]
[1776778919355,51.02,75899.4,0.02,0.8222,0.0001,13.73276]
[1776778920362,51.02,75893.68,0.02,0.82165,0.0001,13.75845]
[1776778921369,51.02,75898.7,0.02,0.82214,0.0001,13.73543]
[1776778922375,51.02,75906.05,0.02,0.82286,0.0001,13.70187]
[1776778923428,51.02,75912.53,0.02,0.82349,0.0001,13.67227]
[1776778925021,51.02,75930.27,0.02,0.8252,0.0001,13.59145]
[1776778926419,51.01,75936.88,0.02,0.82583,0.0001,13.56123]
[1776778931465,51.01,75931.38,0.02,0.82533,0.0001,13.58496]
[1776778935091,51.0,75923.86,0.02,0.82463,0.0001,13.61812]
[1776778938517,51.0,75929.6,0.02,0.8252,0.0001,13.5913]
[1776778939524,51.0,75937.83,0.02,0.82599,0.0001,13.55367]
[1776778940531,51.0,75940.46,0.02,0.82624,0.0001,13.54154]
[1776778942545,51.0,75950.85,0.02,0.82724,9e-05,13.49363]
[1776778943553,51.0,75965.36,0.02,0.82862,9e-05,13.42756]
[1776778945162,50.99,75968.38,0.02,0.82891,9e-05,13.41329]
[1776778949596,50.99,75984.89,0.02,0.83049,9e-05,13.33686]
[1776778950602,50.99,75990.32,0.02,0.831,9e-05,13.31209]
[1776778953219,50.99,75992.46,0.02,0.83126,9e-05,13.29679]
[1776778955232,50.99,75986.76,0.02,0.83073,9e-05,13.32252]
[1776778960702,50.98,75986.1,0.02,0.83069,9e-05,13.32451]
[1776778961690,50.98,75994.14,0.02,0.83145,9e-05,13.28742]
[1776778962689,50.98,76000.35,0.02,0.83203,9e-05,13.25894]
[1776778965302,50.98,76006.06,0.02,0.83257,9e-05,13.23252]
[1776778970752,50.98,76020.6,0.02,0.83393,9e-05,13.16558]
[1776778974780,50.97,76031.27,0.02,0.83493,9e-05,13.1162]
[1776778975786,50.97,76041.83,0.02,0.8359,9e-05,13.06779]
[1776778976793,50.97,76047.02,0.02,0.83638,9e-05,13.04396]
[1776778981851,50.97,76046.33,0.02,0.83632,9e-05,13.04685]
[1776778983864,50.97,76034.23,0.02,0.83521,9e-05,13.10216]
[1776778984867,50.97,76029.48,0.02,0.83477,9e-05,13.1238]
[1776778988894,50.97,76022.61,0.02,0.83415,9e-05,13.15481]
[1776778990908,50.97,76015.05,0.02,0.83345,9e-05,13.18907]
[1776778992928,50.97,76008.14,0.02,0.83282,9e-05,13.22027]
[1776778994940,50.96,76006.9,0.02,0.83271,9e-05,13.2255]
[1776778996952,50.96,76016.04,0.02,0.83357,9e-05,13.18333]
[1776778997961,50.96,76022.23,0.02,0.83414,9e-05,13.15488]
[1776778998967,50.96,76033.05,0.02,0.83515,9e-05,13.10518]
[1776778999974,50.96,76041.54,0.02,0.83593,9e-05,13.06617]
[1776779000982,50.96,76044.3,0.02,0.83619,9e-05,13.05341]
[1776779004002,50.96,76051.48,0.02,0.83685,9e-05,13.02024]
[1776779009037,50.96,76054.7,0.02,0.83716,9e-05,13.00508]
[1776779014078,50.95,76061.57,0.02,0.83784,9e-05,12.96832]
[1776779015136,50.95,76083.24,0.02,0.83981,9e-05,12.86892]
[1776779016089,50.95,76100.6,0.02,0.84137,9e-05,12.7894]
[1776779017098,50.95,76106.93,0.02,0.84194,9e-05,12.76039]
[1776779019109,50.95,76101.49,0.02,0.84145,9e-05,12.78544]
[1776779021124,50.95,76108.27,0.02,0.84206,9e-05,12.75435]
[1776779022131,50.95,76114.22,0.02,0.84259,9e-05,12.72703]
[1776779023138,50.95,76120.8,0.02,0.84318,9e-05,12.69686]
[1776779024145,50.95,76127.76,0.02,0.8438,9e-05,12.665]
[1776779025152,50.95,76130.37,0.02,0.84403,9e-05,12.65299]
[1776779026180,50.95,76135.51,0.02,0.84449,9e-05,12.6294]
[1776779027181,50.95,76141.11,0.02,0.84498,9e-05,12.6037]
[1776779031206,50.95,76153.62,0.02,0.84609,9e-05,12.54633]
[1776779032213,50.95,76170.08,0.02,0.84753,9e-05,12.47096]
[1776779033215,50.95,76181.57,0.02,0.84853,9e-05,12.41849]
[1776779034228,50.95,76193.58,0.02,0.84957,9e-05,12.36371]
[1776779036238,50.96,76196.86,0.02,0.84984,9e-05,12.34924]
[1776779041273,50.96,76193.61,0.02,0.84955,9e-05,12.36487]
[1776779044306,50.96,76184.61,0.02,0.84876,9e-05,12.40629]
[1776779045313,50.96,76172.56,0.02,0.84771,9e-05,12.46157]
[1776779046320,50.96,76156.76,0.02,0.84632,9e-05,12.53411]
[1776779047325,50.96,76140.68,0.02,0.8449,9e-05,12.60799]
[1776779048332,50.96,76136.44,0.02,0.84452,9e-05,12.62753]
[1776779050346,50.96,76130.47,0.02,0.84399,9e-05,12.65504]
[1776779052360,50.96,76123.43,0.02,0.84336,9e-05,12.68739]
[1776779053368,50.97,76116.18,0.02,0.84271,9e-05,12.72115]
[1776779054374,50.97,76112.87,0.02,0.84241,9e-05,12.73633]
[1776779056388,50.97,76093.53,0.02,0.84067,9e-05,12.82499]
[1776779057396,50.97,76097.16,0.02,0.841,9e-05,12.80835]
[1776779058402,50.97,76103.29,0.02,0.84155,9e-05,12.78016]
[1776779059410,50.97,76102.6,0.02,0.84149,9e-05,12.78325]
[1776779060417,50.97,76094.25,0.02,0.84074,9e-05,12.82153]
[1776779061449,50.97,76090.12,0.02,0.84037,9e-05,12.84043]
[1776779062435,50.97,76075.57,0.02,0.83906,9e-05,12.90701]
[1776779063444,50.97,76066.78,0.02,0.83826,9e-05,12.94714]
[1776779064450,50.96,76068.07,0.02,0.83838,9e-05,12.94108]
[1776779068478,50.96,76059.66,0.02,0.83762,9e-05,12.97897]
[1776779069484,50.96,76058.9,0.02,0.83756,9e-05,12.98225]
[1776779071499,50.96,76065.13,0.02,0.83818,9e-05,12.9484]
[1776779072505,50.96,76057.65,0.02,0.8375,9e-05,12.98245]
[1776779073513,50.96,76056.01,0.02,0.83736,9e-05,12.98973]
[1776779074540,50.96,76064.93,0.02,0.83817,9e-05,12.94867]
[1776779076152,50.96,76074.88,0.02,0.83909,9e-05,12.90274]
[1776779077555,50.95,76074.64,0.02,0.83907,9e-05,12.90372]
[1776779079569,50.95,76081.51,0.02,0.83969,9e-05,12.87205]
[1776779081583,50.95,76068.36,0.02,0.8385,9e-05,12.93206]
[1776779082589,50.95,76069.37,0.02,0.8386,9e-05,12.92741]
[1776779083597,50.95,76063.76,0.02,0.83809,9e-05,12.95307]
[1776779086223,50.95,76071.58,0.02,0.83881,9e-05,12.91673]
[1776779087625,50.95,76071.55,0.02,0.83881,9e-05,12.91673]
[1776779088633,50.95,76052.23,0.02,0.83705,9e-05,13.00504]
[1776779089640,50.95,76045.59,0.02,0.83644,9e-05,13.03532]
[1776779091654,50.95,76033.97,0.02,0.83538,9e-05,13.0881]
[1776779092663,50.95,76027.3,0.02,0.83477,9e-05,13.11849]
[1776779097697,50.94,76028.82,0.02,0.83492,9e-05,13.11104]
[1776779101726,50.94,76018.02,0.02,0.83393,9e-05,13.1599]
[1776779103748,50.94,76036.04,0.02,0.8356,9e-05,13.07714]
[1776779104748,50.94,76036.04,0.02,0.83561,9e-05,13.07693]
[1776779106374,50.94,76053.23,0.02,0.83719,9e-05,12.99804]
[1776779108778,50.94,76059.98,0.02,0.83781,9e-05,12.96683]
[1776779109785,50.94,76054.1,0.02,0.83728,9e-05,12.99353]
[1776779110793,50.94,76061.48,0.02,0.83795,9e-05,12.95957]
[1776779113813,50.93,76055.66,0.02,0.83743,9e-05,12.98567]
[1776779114820,50.93,76062.4,0.02,0.83805,9e-05,12.95464]
[1776779116447,50.93,76049.19,0.02,0.83685,9e-05,13.01482]
[1776779120866,50.93,76042.42,0.02,0.83624,9e-05,13.04527]
[1776779121875,50.93,76032.93,0.02,0.83537,9e-05,13.08861]
[1776779122899,50.93,76027.46,0.02,0.83487,9e-05,13.11352]
[1776779124907,50.93,76011.29,0.02,0.83338,9e-05,13.18713]
[1776779126516,50.93,75988.19,0.02,0.83123,9e-05,13.29222]
[1776779127923,50.92,75982.66,0.02,0.83071,9e-05,13.31724]
[1776779130987,50.92,75977.27,0.02,0.83022,9e-05,13.34104]
[1776779131966,50.92,75967.93,0.02,0.8294,9e-05,13.37841]
[1776779132972,50.92,75956.55,0.02,0.82832,9e-05,13.43007]
[1776779138007,50.91,75953.92,0.02,0.8281,9e-05,13.44072]
[1776779139014,50.91,75947.14,0.02,0.82746,0.0001,13.47134]
[1776779142035,50.91,75954.52,0.02,0.82818,9e-05,13.43711]
[1776779147071,50.9,75957.74,0.02,0.82851,9e-05,13.42126]
[1776779150102,50.9,75935.41,0.02,0.82639,0.0001,13.52253]
[1776779151101,50.9,75903.63,0.02,0.82334,0.0001,13.66716]
[1776779152110,50.9,75896.74,0.02,0.82268,0.0001,13.69826]
[1776779155132,50.9,75904.65,0.02,0.82346,0.0001,13.66165]
[1776779160166,50.89,75899.15,0.02,0.82295,0.0001,13.6853]
[1776779163189,50.89,75891.72,0.02,0.82225,0.0001,13.71832]
[1776779167219,50.88,75884.7,0.02,0.82158,0.0001,13.7493]
[1776779168223,50.88,75884.06,0.02,0.82152,0.0001,13.75204]
[1776779170239,50.88,75890.02,0.02,0.82211,0.0001,13.72448]
[1776779175274,50.87,75886.01,0.02,0.82176,0.0001,13.74117]
[1776779177288,50.87,75879.56,0.02,0.82114,0.0001,13.76998]
[1776779182323,50.87,75877.54,0.02,0.82096,0.0001,13.77822]
[1776779187359,50.86,75875.81,0.02,0.82081,0.0001,13.7852]
[1776779191386,50.86,75880.95,0.02,0.82137,0.0001,13.75602]
[1776779193400,50.86,75875.78,0.02,0.82088,0.0001,13.77891]
[1776779198435,50.85,75878.3,0.02,0.82115,0.0001,13.76664]
[1776779199467,50.85,75892.01,0.02,0.82249,0.0001,13.70364]
[1776779200449,50.85,75902.11,0.02,0.82348,0.0001,13.65736]
[1776779201456,50.85,75909.66,0.02,0.82421,0.0001,13.62271]
[1776779203470,50.84,75916.42,0.02,0.82487,0.0001,13.59143]
[1776779208507,50.84,75915.75,0.02,0.82483,0.0001,13.59348]
[1776779211538,50.84,75927.78,0.02,0.82599,0.0001,13.53817]
[1776779212540,50.84,75929.84,0.02,0.82619,0.0001,13.52861]
[1776779213557,50.84,75921.61,0.02,0.82541,0.0001,13.56616]
[1776779214623,50.84,75915.38,0.02,0.82481,0.0001,13.59424]
[1776779215625,50.83,75914.02,0.02,0.82469,0.0001,13.60021]
[1776779220653,50.83,75909.81,0.02,0.82431,0.0001,13.61817]
[1776779221659,50.83,75896.51,0.02,0.82303,0.0001,13.67851]
[1776779222669,50.83,75889.64,0.02,0.82236,0.0001,13.70948]
[1776779223672,50.82,75886.11,0.02,0.82203,0.0001,13.72519]
[1776779228709,50.82,75893.32,0.02,0.82275,0.0001,13.69142]
[1776779231731,50.82,75894.99,0.02,0.82292,0.0001,13.68324]
[1776779234750,50.82,75909.32,0.02,0.82432,0.0001,13.61739]
[1776779235757,50.81,75920.82,0.02,0.82543,0.0001,13.56468]
[1776779237355,50.81,75941.03,0.02,0.82738,0.0001,13.47183]
[1776779238778,50.81,75954.73,0.02,0.82869,9e-05,13.40891]
[1776779239785,50.81,75961.55,0.02,0.82934,9e-05,13.37752]
[1776779240793,50.81,75954.2,0.02,0.82865,9e-05,13.4109]
[1776779242806,50.81,75959.71,0.02,0.82918,9e-05,13.38527]
[1776779245832,50.8,75953.53,0.02,0.8286,9e-05,13.4129]
[1776779248850,50.8,75961.44,0.02,0.82937,9e-05,13.37609]
[1776779250864,50.8,75952.98,0.02,0.82857,9e-05,13.41436]
[1776779255898,50.79,75957.11,0.02,0.82903,9e-05,13.38945]
[1776779258933,50.79,75963.35,0.02,0.82963,9e-05,13.36039]
[1776779261523,50.79,75967.37,0.02,0.83002,9e-05,13.34172]
[1776779262962,50.79,75973.06,0.02,0.83056,9e-05,13.31545]
[1776779264980,50.79,75963.3,0.02,0.82964,9e-05,13.3599]
[1776779270012,50.79,75969.17,0.02,0.83021,9e-05,13.33233]
[1776779275047,50.78,75971.83,0.02,0.83047,9e-05,13.31976]
[1776779277059,50.78,75960.22,0.02,0.82938,9e-05,13.37268]
[1776779278066,50.78,75952.81,0.02,0.82868,9e-05,13.4064]
[1776779283100,50.78,75959.79,0.02,0.82936,9e-05,13.37359]
[1776779284108,50.78,75953.46,0.02,0.82876,9e-05,13.40238]
[1776779286122,50.78,75945.23,0.02,0.82799,0.0001,13.43961]
[1776779290150,50.77,75931.44,0.02,0.82669,0.0001,13.50163]
[1776779291734,50.77,75938.79,0.02,0.8274,0.0001,13.46774]
[1776779294178,50.77,75921.81,0.02,0.82579,0.0001,13.54461]
[1776779299213,50.76,75917.81,0.02,0.82543,0.0001,13.56161]
[1776779302234,50.76,75909.14,0.02,0.82461,0.0001,13.60045]
[1776779303246,50.76,75902.24,0.02,0.82395,0.0001,13.63171]
[1776779305254,50.76,75908.31,0.02,0.82454,0.0001,13.60356]
[1776779306262,50.75,75915.22,0.02,0.82521,0.0001,13.57184]
[1776779311299,50.75,75922.67,0.02,0.82599,0.0001,13.53197]
[1776779316337,50.75,75921.45,0.02,0.8259,0.0001,13.53652]
[1776779320361,50.74,75937.78,0.02,0.82748,0.0001,13.46099]
[1776779321368,50.74,75940.11,0.02,0.82771,0.0001,13.45006]
[1776779324390,50.74,75931.64,0.02,0.82691,0.0001,13.48808]
[1776779325397,50.74,75925.67,0.02,0.82634,0.0001,13.51523]
[1776779327409,50.74,75924.53,0.02,0.82624,0.0001,13.52006]
[1776779329424,50.73,75901.2,0.02,0.824,0.0001,13.62638]
[1776779330434,50.73,75892.88,0.02,0.82319,0.0001,13.66426]
[1776779331440,50.73,75894.22,0.02,0.82333,0.0001,13.65799]
[1776779334461,50.73,75888.01,0.02,0.82273,0.0001,13.68599]
[1776779335468,50.73,75893.39,0.02,0.82326,0.0001,13.66126]
[1776779337481,50.73,75895.85,0.02,0.8235,0.0001,13.64973]
[1776779338489,50.73,75903.06,0.02,0.8242,0.0001,13.61666]
[1776779339496,50.73,75906.1,0.02,0.8245,0.0001,13.60266]
[1776779342522,50.72,75892.92,0.02,0.82324,0.0001,13.66194]
[1776779343524,50.72,75885.92,0.02,0.82256,0.0001,13.69384]
[1776779344531,50.72,75883.74,0.02,0.82235,0.0001,13.70361]
[1776779349568,50.72,75889.08,0.02,0.82289,0.0001,13.67844]
[1776779352589,50.72,75899.85,0.02,0.82394,0.0001,13.62889]
[1776779353595,50.72,75887.26,0.02,0.82272,0.0001,13.68633]
[1776779354602,50.72,75881.98,0.02,0.82221,0.0001,13.7103]
[1776779356616,50.71,75875.84,0.02,0.82162,0.0001,13.73778]
[1776779361653,50.71,75876.66,0.02,0.82173,0.0001,13.7326]
[1776779366688,50.7,75876.25,0.02,0.82172,0.0001,13.73313]
[1776779371727,50.7,75875.03,0.02,0.82167,0.0001,13.7324]
[1776779376757,50.69,75872.83,0.02,0.82149,0.0001,13.74105]
[1776779381793,50.68,75874.27,0.02,0.82165,0.0001,13.7331]
[1776779385821,50.68,75881.67,0.02,0.8224,0.0001,13.6983]
[1776779386828,50.68,75886.86,0.02,0.82291,0.0001,13.67438]
[1776779389850,50.68,75880.73,0.02,0.82232,0.0001,13.70179]
[1776779392456,50.67,75887.17,0.02,0.82296,0.0001,13.67175]
[1776779397906,50.67,75889.1,0.02,0.82318,0.0001,13.66129]
[1776779402530,50.66,75878.78,0.02,0.8222,0.0001,13.70745]
[1776779403953,50.66,75874.52,0.02,0.82178,0.0001,13.72681]
[1776779406975,50.66,75882.15,0.02,0.82254,0.0001,13.6914]
[1776779412618,50.65,75889.31,0.02,0.82327,0.0001,13.65714]
[1776779417052,50.65,75880.29,0.02,0.82242,0.0001,13.69717]
[1776779420074,50.64,75872.81,0.02,0.8217,0.0001,13.73063]
[1776779425109,50.64,75876.21,0.02,0.82206,0.0001,13.71388]
[1776779427120,50.64,75881.23,0.02,0.82256,0.0001,13.6905]
[1776779432767,50.63,75878.21,0.02,0.82233,0.0001,13.69823]
[1776779436194,50.63,75870.97,0.02,0.82164,0.0001,13.73047]
[1776779437201,50.63,75863.36,0.02,0.82089,0.0001,13.76523]
[1776779438208,50.62,75848.68,0.02,0.81946,0.0001,13.83186]
[1776779439215,50.62,75832.29,0.02,0.81784,0.0001,13.90629]
[1776779440222,50.62,75827.26,0.02,0.81734,0.0001,13.92903]
[1776779445258,50.62,75824.99,0.02,0.81714,0.0001,13.93847]
[1776779450314,50.61,75829.78,0.02,0.81763,0.0001,13.91572]
[1776779451308,50.61,75839.33,0.02,0.81858,0.0001,13.87221]
[1776779452927,50.61,75853.19,0.02,0.81996,0.0001,13.80857]
[1776779453326,50.61,75853.19,0.02,0.81996,0.0001,13.80833]
[1776779454340,50.61,75858.45,0.02,0.82049,0.0001,13.78404]
[1776779455338,50.61,75863.76,0.02,0.82101,0.0001,13.75954]
[1776779460373,50.6,75866.59,0.02,0.82132,0.0001,13.74543]
[1776779463394,50.6,75855.97,0.02,0.82029,0.0001,13.79322]
[1776779467424,50.6,75863.43,0.02,0.82104,0.0001,13.75812]
[1776779469436,50.59,75870.92,0.02,0.82179,0.0001,13.7234]
[1776779473466,50.59,75865.41,0.02,0.82127,0.0001,13.74758]
[1776779478500,50.58,75867.5,0.02,0.8215,0.0001,13.73671]
[1776779479508,50.58,75854.54,0.02,0.82023,0.0001,13.79579]
[1776779480514,50.58,75846.54,0.02,0.81944,0.0001,13.83209]
[1776779481523,50.58,75848.06,0.02,0.8196,0.0001,13.82488]
[1776779482527,50.56,75859.15,0.02,0.82077,0.0001,13.77045]
[1776779483535,50.56,75860.89,0.02,0.82095,0.0001,13.76219]
[1776779486558,50.56,75846.99,0.02,0.81959,0.0001,13.82492]
[1776779487563,50.56,75838.72,0.02,0.81878,0.0001,13.86242]
[1776779488574,50.56,75827.53,0.02,0.81767,0.0001,13.91329]
[1776779489577,50.55,75825.69,0.02,0.8175,0.0001,13.92144]
[1776779494612,50.55,75835.72,0.02,0.81857,0.0001,13.86945]
[1776779495620,50.55,75843.09,0.02,0.8193,0.0001,13.8356]
[1776779496633,50.55,75845.8,0.02,0.81957,0.0001,13.82306]
[1776779499647,50.55,75850.9,0.02,0.82008,0.0001,13.79936]
[1776779501662,50.54,75844.0,0.02,0.81941,0.0001,13.83041]
[1776779502670,50.54,75838.38,0.02,0.81886,0.0001,13.8558]
[1776779503676,50.54,75828.9,0.02,0.81792,0.0001,13.89889]
[1776779504683,50.54,75818.86,0.02,0.81693,0.0001,13.94444]
[1776779505690,50.54,75818.39,0.02,0.81689,0.0001,13.9463]
[1776779510726,50.53,75816.73,0.02,0.81675,0.0001,13.95242]
[1776779513745,50.53,75823.92,0.02,0.81749,0.0001,13.91884]
[1776779514753,50.53,75830.64,0.02,0.81816,0.0001,13.88782]
[1776779515760,50.53,75834.17,0.02,0.81852,0.0001,13.87139]
[1776779520798,50.52,75835.79,0.02,0.81871,0.0001,13.86249]
[1776779522812,50.52,75827.16,0.02,0.81786,0.0001,13.9014]
[1776779525835,50.51,75822.01,0.02,0.81737,0.0001,13.92425]
[1776779526843,50.51,75816.13,0.02,0.81678,0.0001,13.95082]
[1776779530870,50.48,75811.26,0.02,0.81643,0.0001,13.96687]
[1776779532884,50.47,75819.93,0.02,0.81736,0.0001,13.92423]
[1776779533891,50.47,75841.89,0.02,0.81955,0.0001,13.82362]
[1776779534898,50.47,75848.56,0.02,0.82021,0.0001,13.79276]
[1776779535905,50.47,75851.93,0.02,0.82055,0.0001,13.77704]
[1776779539933,50.46,75854.09,0.02,0.82078,0.0001,13.7661]
[1776779541948,50.46,75842.82,0.02,0.81968,0.0001,13.8172]
[1776779542954,50.46,75828.11,0.02,0.81823,0.0001,13.88427]
[1776779543962,50.46,75815.17,0.02,0.81694,0.0001,13.94322]
[1776779544969,50.46,75810.73,0.02,0.8165,0.0001,13.96325]
[1776779548997,50.44,75807.45,0.02,0.81624,0.0001,13.97481]
[1776779552017,50.44,75814.95,0.02,0.81706,0.0001,13.93485]
[1776779557052,50.43,75809.19,0.02,0.81651,0.0001,13.96]
[1776779562091,50.43,75810.05,0.02,0.81662,0.0001,13.95489]
[1776779566744,50.42,75817.51,0.02,0.81739,0.0001,13.91973]
[1776779568131,50.42,75831.55,0.02,0.81879,0.0001,13.85532]
[1776779569141,50.42,75859.03,0.02,0.82151,0.0001,13.7292]
[1776779570157,50.42,75873.48,0.02,0.82293,0.0001,13.6628]
[1776779571164,50.42,75885.64,0.02,0.82412,0.0001,13.60693]
[1776779572173,50.42,75895.94,0.02,0.82512,0.0001,13.55952]
[1776779573179,50.42,75896.44,0.02,0.82517,0.0001,13.55723]
[1776779576822,50.42,75889.41,0.02,0.8245,0.0001,13.58909]
[1776779578217,50.41,75886.55,0.02,0.82423,0.0001,13.60169]
[1776779583254,50.41,75881.68,0.02,0.82378,0.0001,13.62263]
[1776779585266,50.41,75868.56,0.02,0.8225,0.0001,13.68272]
[1776779586894,50.41,75859.26,0.02,0.82159,0.0001,13.72524]
[1776779591314,50.4,75865.41,0.02,0.82221,0.0001,13.69637]
[1776779592321,50.4,75872.84,0.02,0.82294,0.0001,13.66211]
[1776779593329,50.4,75876.05,0.02,0.82326,0.0001,13.64719]
[1776779598369,50.4,75884.93,0.02,0.82414,0.0001,13.60564]
[1776779603405,50.39,75888.62,0.02,0.82452,0.0001,13.58758]
[1776779605419,50.39,75910.02,0.02,0.82661,0.0001,13.48876]
[1776779607043,50.39,75917.63,0.02,0.82734,0.0001,13.45364]
[1776779612467,50.39,75915.99,0.02,0.82724,0.0001,13.45566]
[1776779617519,50.39,75915.74,0.02,0.82723,0.0001,13.45622]
[1776779619516,50.39,75893.46,0.02,0.82508,0.0001,13.55862]
[1776779620525,50.38,75886.87,0.02,0.82444,0.0001,13.58881]
[1776779625559,50.38,75891.73,0.02,0.82492,0.0001,13.56575]
[1776779630595,50.38,75892.3,0.02,0.825,0.0001,13.56211]
[1776779632608,50.38,75910.72,0.02,0.82679,0.0001,13.4769]
[1776779633615,50.38,75916.19,0.02,0.82732,0.0001,13.4516]
[1776779636636,50.37,75907.88,0.02,0.82653,0.0001,13.48956]
[1776779637645,50.37,75882.11,0.02,0.82403,0.0001,13.60808]
[1776779638650,50.37,75871.24,0.02,0.82297,0.0001,13.65789]
[1776779639657,50.37,75865.31,0.02,0.82239,0.0001,13.68494]
[1776779640664,50.37,75856.68,0.02,0.82154,0.0001,13.72445]
[1776779641671,50.37,75854.6,0.02,0.82134,0.0001,13.73383]
[1776779643685,50.37,75847.57,0.02,0.82065,0.0001,13.76584]
[1776779644692,50.37,75830.47,0.02,0.81896,0.0001,13.84415]
[1776779645701,50.37,75824.83,0.02,0.8184,0.0001,13.86978]
[1776779646709,50.37,75821.73,0.02,0.8181,0.0001,13.88373]
[1776779648728,50.36,75816.74,0.02,0.81761,0.0001,13.90601]
[1776779650742,50.36,75810.61,0.02,0.81701,0.0001,13.93368]
[1776779652756,50.36,75801.72,0.02,0.81612,0.0001,13.9739]
[1776779653763,50.36,75794.58,0.02,0.81541,0.0001,14.00626]
[1776779654770,50.36,75794.6,0.02,0.81542,0.0001,14.00587]
[1776779656786,50.35,75788.55,0.02,0.81482,0.0001,14.03289]
[1776779661819,50.35,75789.74,0.02,0.81498,0.0001,14.02581]
[1776779666854,50.34,75787.07,0.02,0.81474,0.0001,14.03642]
[1776779671889,50.33,75784.66,0.02,0.81458,0.0001,14.04087]
[1776779676924,50.32,75780.54,0.02,0.8142,0.0001,14.05803]
[1776779680953,50.3,75785.57,0.02,0.8148,0.0001,14.03068]
[1776779683977,50.3,75791.99,0.02,0.81547,0.0001,14.00042]
[1776779686994,50.29,75798.19,0.02,0.81616,0.0001,13.96891]
[1776779691027,50.28,75790.89,0.02,0.81544,0.0001,14.0014]
[1776779694043,50.27,75796.48,0.02,0.81607,0.0001,13.97259]
[1776779695054,50.26,75802.01,0.02,0.81663,0.0001,13.94703]
[1776779696060,50.26,75809.18,0.02,0.81736,0.0001,13.91396]
[1776779697064,50.26,75812.18,0.02,0.81766,0.0001,13.89995]
[1776779700086,50.26,75822.43,0.02,0.8187,0.0001,13.85223]
[1776779701092,50.26,75826.68,0.02,0.81913,0.0001,13.83254]
[1776779704116,50.26,75828.75,0.02,0.81935,0.0001,13.82261]
[1776779705120,50.26,75833.97,0.02,0.81987,0.0001,13.79847]
[1776779706127,50.25,75846.27,0.02,0.82114,0.0001,13.73956]
[1776779707135,50.25,75861.22,0.02,0.82261,0.0001,13.67052]
[1776779708142,50.24,75866.14,0.02,0.8231,0.0001,13.64762]
[1776779710156,50.24,75876.05,0.02,0.82409,0.0001,13.60129]
[1776779714186,50.24,75872.99,0.02,0.82381,0.0001,13.61436]
[1776779719219,50.23,75874.38,0.02,0.82397,0.0001,13.60664]
[1776779722240,50.23,75882.48,0.02,0.82478,0.0001,13.56855]
[1776779727275,50.22,75881.44,0.02,0.8247,0.0001,13.57236]
[1776779729298,50.22,75888.39,0.02,0.82538,0.0001,13.53989]
[1776779730912,50.22,75897.27,0.02,0.82625,0.0001,13.49861]
[1776779736345,50.22,75899.58,0.02,0.82653,0.0001,13.48254]
[1776779740988,50.21,75907.65,0.02,0.82733,0.0001,13.44434]
[1776779742388,50.21,75916.25,0.02,0.82817,0.0001,13.40425]
[1776779743403,50.21,75928.22,0.02,0.82933,0.0001,13.34858]
[1776779744408,50.21,75936.48,0.02,0.83012,0.0001,13.31011]
[1776779745408,50.21,75938.23,0.02,0.83029,0.0001,13.30186]
[1776779751059,50.21,75938.59,0.02,0.83034,0.0001,13.29941]
[1776779754475,50.21,75931.27,0.02,0.82965,0.0001,13.33295]
[1776779758500,50.2,75927.07,0.02,0.82926,0.0001,13.35159]
[1776779761131,50.2,75934.36,0.02,0.82997,0.0001,13.31747]
[1776779764544,50.2,75928.42,0.02,0.82941,0.0001,13.34439]
[1776779769582,50.19,75930.22,0.02,0.8296,0.0001,13.33523]
[1776779771204,50.19,75935.52,0.02,0.83011,0.0001,13.31054]
[1776779773606,50.19,75928.12,0.02,0.8294,0.0001,13.34457]
[1776779775728,50.19,75916.83,0.02,0.82832,0.0001,13.39671]
[1776779777661,50.19,75922.33,0.02,0.82886,0.0001,13.37082]
[1776779779674,50.19,75923.62,0.02,0.829,0.0001,13.36402]
[1776779783704,50.18,75918.26,0.02,0.8285,0.0001,13.38804]
[1776779786724,50.18,75926.61,0.02,0.82932,0.0001,13.34877]
[1776779788738,50.18,75932.73,0.02,0.82991,0.0001,13.32012]
[1776779789746,50.18,75939.86,0.02,0.83059,0.0001,13.28697]
[1776779792767,50.18,75930.3,0.02,0.82973,0.0001,13.32607]
[1776779793773,50.18,75919.23,0.02,0.82867,0.0001,13.37729]
[1776779794780,50.18,75913.34,0.02,0.8281,0.0001,13.40447]
[1776779798809,50.17,75919.16,0.02,0.82867,0.0001,13.37683]
[1776779799815,50.17,75927.02,0.02,0.82943,0.0001,13.34024]
[1776779801829,50.17,75933.34,0.02,0.83005,0.0001,13.31067]
[1776779806865,50.17,75928.63,0.02,0.82961,0.0001,13.33181]
[1776779808879,50.17,75917.2,0.02,0.82851,0.0001,13.38452]
[1776779809885,50.17,75905.41,0.02,0.82738,0.0001,13.43897]
[1776779812906,50.16,75912.93,0.02,0.82812,0.0001,13.40345]
[1776779813913,50.16,75924.67,0.02,0.82925,0.0001,13.34888]
[1776779815927,50.16,75929.82,0.02,0.82975,0.0001,13.32475]
[1776779820961,50.16,75932.7,0.02,0.83004,0.0001,13.31083]
[1776779823988,50.16,75941.73,0.02,0.83091,0.0001,13.26865]
[1776779824992,50.16,75957.14,0.02,0.83238,0.0001,13.19713]
[1776779830031,50.16,75947.75,0.02,0.83149,0.0001,13.24036]
[1776779834063,50.16,75937.56,0.02,0.83052,0.0001,13.2874]
[1776779838090,50.16,75931.31,0.02,0.82993,0.0001,13.316]
[1776779841110,50.15,75920.54,0.02,0.8289,0.0001,13.36564]
[1776779842117,50.15,75915.29,0.02,0.8284,0.0001,13.38979]
[1776779845141,50.15,75924.92,0.02,0.82934,0.0001,13.34466]
[1776779850173,50.15,75929.92,0.02,0.82983,0.0001,13.32091]
[1776779852188,50.15,75924.24,0.02,0.82934,0.0001,13.34203]
[1776779857224,50.14,75928.42,0.02,0.82975,0.0001,13.32196]
[1776779858230,50.14,75921.11,0.02,0.82905,0.0001,13.35567]
[1776779859238,50.14,75915.16,0.02,0.82848,0.0001,13.38302]
[1776779863265,50.14,75921.68,0.02,0.82913,0.0001,13.35196]
[1776779868300,50.14,75924.82,0.02,0.82945,0.0001,13.33648]
[1776779871321,50.13,75931.09,0.02,0.83006,0.0001,13.30703]
[1776779876356,50.13,75929.98,0.02,0.82996,0.0001,13.31169]
[1776779879376,50.13,75922.36,0.02,0.82924,0.0001,13.34666]
[1776779882398,50.13,75914.94,0.02,0.82853,0.0001,13.38066]
[1776779883411,50.13,75906.87,0.02,0.82775,0.0001,13.41795]
[1776779886430,50.13,75895.24,0.02,0.82663,0.0001,13.47138]
[1776779887437,50.12,75889.52,0.02,0.82608,0.0001,13.49764]
[1776779889452,50.12,75898.5,0.02,0.82696,0.0001,13.45565]
[1776779894488,50.12,75902.38,0.02,0.82736,0.0001,13.43676]
[1776779896501,50.12,75908.36,0.02,0.82795,0.0001,13.40858]
[1776779897507,50.12,75915.7,0.02,0.82866,0.0001,13.37429]
[1776779898516,50.11,75919.18,0.02,0.829,0.0001,13.35794]
[1776779901536,50.11,75913.12,0.02,0.82843,0.0001,13.38552]
[1776779905564,50.11,75934.89,0.02,0.83054,0.0001,13.28368]
[1776779906572,50.11,75937.22,0.02,0.83076,0.0001,13.27279]
[1776779910599,50.11,75938.68,0.02,0.83091,0.0001,13.26577]
[1776779913203,50.11,75928.75,0.02,0.83,0.0001,13.30674]
[1776779915635,50.11,75926.97,0.02,0.82984,0.0001,13.31477]
[1776779920671,50.1,75930.01,0.02,0.83014,0.0001,13.30011]
[1776779923273,50.1,75921.39,0.02,0.82932,0.0001,13.33977]
[1776779928727,50.1,75925.83,0.02,0.82976,0.0001,13.31842]
[1776779931749,50.1,75919.38,0.02,0.82915,0.0001,13.34783]
[1776779936784,50.09,75922.68,0.02,0.82948,0.0001,13.33172]
[1776779941820,50.09,75925.94,0.02,0.82981,0.0001,13.31583]
[1776779946856,50.09,75921.12,0.02,0.82936,0.0001,13.33745]
[1776779950885,50.08,75910.13,0.02,0.82832,0.0001,13.38777]
[1776779955920,50.08,75911.1,0.02,0.82843,0.0001,13.38256]
[1776779960956,50.08,75911.19,0.02,0.82845,0.0001,13.38121]
[1776779965997,50.07,75910.82,0.02,0.82844,0.0001,13.38188]
[1776779968027,50.07,75902.97,0.02,0.82768,0.0001,13.41803]
[1776779969015,50.07,75897.56,0.02,0.82716,0.0001,13.44306]
[1776779970025,50.07,75889.13,0.02,0.82634,0.0001,13.48203]
[1776779972035,50.07,75884.04,0.02,0.8259,0.0001,13.50037]
[1776779977070,50.07,75884.06,0.02,0.82591,0.0001,13.49953]
[1776779982106,50.06,75881.51,0.02,0.82568,0.0001,13.51061]
[1776779983112,50.06,75876.5,0.02,0.82519,0.0001,13.53378]
[1776779984120,50.06,75866.57,0.02,0.82422,0.0001,13.57967]
[1776779989156,50.06,75866.0,0.02,0.82417,0.0001,13.58177]
[1776779990161,50.06,75871.37,0.02,0.8247,0.0001,13.5568]
[1776779994192,50.06,75878.31,0.02,0.82539,0.0001,13.52438]
[1776779995195,50.06,75883.7,0.02,0.82592,0.0001,13.49925]
[1776779997211,50.06,75894.92,0.02,0.82702,0.0001,13.44682]
[1776779998217,50.05,75901.89,0.02,0.8277,0.0001,13.41432]
[1776779999226,50.05,75909.16,0.02,0.82841,0.0001,13.38046]
[1776780002253,50.05,75930.93,0.02,0.83051,0.0001,13.27915]
[1776780003259,50.05,75936.63,0.02,0.83105,0.0001,13.2527]
[1776780004267,50.05,75929.73,0.02,0.83039,0.0001,13.28482]
[1776780005275,50.05,75922.24,0.02,0.82967,0.0001,13.31962]
[1776780006285,50.05,75913.26,0.02,0.8288,0.0001,13.36137]
[1776780007294,50.05,75904.23,0.02,0.82793,0.0001,13.40327]
[1776780008298,50.05,75894.84,0.02,0.82702,0.0001,13.44677]
[1776780013330,50.05,75888.04,0.02,0.82638,0.0001,13.47727]
[1776780014336,50.05,75878.47,0.02,0.82545,0.0001,13.5215]
[1776780017358,50.05,75872.56,0.02,0.82488,0.0001,13.54835]
[1776780018391,50.04,75865.8,0.02,0.82422,0.0001,13.57944]
[1776780019374,50.04,75872.61,0.02,0.82489,0.0001,13.54789]
[1776780020386,50.04,75914.75,0.02,0.829,0.0001,13.35211]
[1776780021390,50.04,75930.44,0.02,0.83051,0.0001,13.27919]
[1776780022395,50.04,75919.47,0.02,0.82945,0.0001,13.33043]
[1776780023401,50.04,75908.9,0.02,0.82842,0.0001,13.37958]
[1776780027429,50.04,75915.85,0.02,0.8291,0.0001,13.34717]
[1776780032466,50.04,75916.39,0.02,0.8292,0.0001,13.33947]
[1776780033473,50.04,75907.71,0.02,0.82836,0.0001,13.3798]
[1776780034479,50.04,75904.95,0.02,0.8281,0.0001,13.39239]
[1776780036493,50.04,75894.44,0.02,0.82708,0.0001,13.44088]
[1776780038508,50.04,75900.16,0.02,0.82765,0.0001,13.414]
[1776780041528,50.04,75893.16,0.02,0.82697,0.0001,13.44618]
[1776780044551,50.04,75910.03,0.02,0.82862,0.0001,13.36726]
[1776780045557,50.03,75910.03,0.02,0.82863,0.0001,13.36705]
[1776780046565,50.03,75915.39,0.02,0.82914,0.0001,13.34214]
[1776780047571,50.03,75920.37,0.02,0.82963,0.0001,13.31892]
[1776780049584,50.03,75910.21,0.02,0.82865,0.0001,13.36611]
[1776780050591,50.03,75904.71,0.02,0.82811,0.0001,13.39159]
[1776780053612,50.03,75915.07,0.02,0.82912,0.0001,13.34305]
[1776780058666,50.03,75915.37,0.02,0.82916,0.0001,13.3415]
[1776780061671,50.03,75905.9,0.02,0.82825,0.0001,13.3853]
[1776780062676,50.03,75900.46,0.02,0.82772,0.0001,13.41033]
[1776780064690,50.03,75908.33,0.02,0.82849,0.0001,13.37349]
[1776780065700,50.03,75915.45,0.02,0.82918,0.0001,13.3404]
[1776780067720,50.03,75917.54,0.02,0.82938,0.0001,13.33051]
[1776780069725,50.03,75893.5,0.02,0.82706,0.0001,13.44199]
[1776780070734,50.03,75879.36,0.02,0.82568,0.0001,13.50754]
[1776780072747,50.03,75876.99,0.02,0.82545,0.0001,13.51839]
[1776780077786,50.02,75878.62,0.02,0.82563,0.0001,13.50993]
[1776780078792,50.02,75887.88,0.02,0.82654,0.0001,13.46682]
[1776780080806,50.02,75886.36,0.02,0.82639,0.0001,13.47374]
[1776780084427,50.02,75883.23,0.02,0.82609,0.0001,13.48797]
[1776780085843,50.02,75868.72,0.02,0.82468,0.0001,13.55477]
[1776780086849,50.02,75867.4,0.02,0.82456,0.0001,13.5607]
[1776780091885,50.01,75874.04,0.02,0.82527,0.0001,13.52415]
[1776780094497,50.01,75875.68,0.02,0.82544,0.0001,13.51601]
[1776780098935,50.01,75868.98,0.02,0.8248,0.0001,13.54625]
[1776780099942,50.01,75867.37,0.02,0.82465,0.0001,13.55351]
[1776780104569,50.0,75850.92,0.02,0.82305,0.0001,13.62864]
[1776780110014,49.99,75849.68,0.02,0.82296,0.0001,13.63293]
[1776780112027,49.99,75840.47,0.02,0.82205,0.0001,13.67501]
[1776780113038,49.99,75838.04,0.02,0.82182,0.0001,13.68571]
[1776780114637,49.99,75820.89,0.02,0.82012,0.0001,13.76491]
[1776780116056,49.99,75816.19,0.02,0.81966,0.0001,13.78621]
[1776780121090,49.98,75818.03,0.02,0.81986,0.0001,13.77667]
[1776780122097,49.98,75809.39,0.02,0.819,0.0001,13.8166]
[1776780123104,49.98,75804.68,0.02,0.81853,0.0001,13.83811]
[1776780124709,49.98,75798.5,0.02,0.81791,0.0001,13.86636]
[1776780126126,49.98,75791.44,0.02,0.81721,0.0001,13.89833]
[1776780127133,49.98,75786.84,0.02,0.81675,0.0001,13.91931]
[1776780131166,49.97,75786.67,0.02,0.81676,0.0001,13.91902]
[1776780133177,49.97,75778.89,0.02,0.81598,0.0001,13.95424]
[1776780134185,49.97,75772.52,0.02,0.81534,0.0001,13.98335]
[1776780135192,49.97,75766.98,0.02,0.81478,0.0001,14.00886]
[1776780138234,49.96,75769.63,0.02,0.81506,0.0001,13.99583]
[1776780140227,49.96,75775.36,0.02,0.81566,0.0001,13.96892]
[1776780142241,49.96,75787.69,0.02,0.81692,0.0001,13.91161]
[1776780143249,49.96,75783.61,0.02,0.81651,0.0001,13.93027]
[1776780144261,49.96,75778.42,0.02,0.81599,0.0001,13.9538]
[1776780146274,49.95,75773.27,0.02,0.81548,0.0001,13.97707]
[1776780151307,49.95,75771.52,0.02,0.81537,0.0001,13.97894]
[1776780156357,49.94,75771.16,0.02,0.81536,0.0001,13.97963]
[1776780159362,49.94,75779.02,0.02,0.81617,0.0001,13.94267]
[1776780160369,49.94,75780.86,0.02,0.81637,0.0001,13.93354]
[1776780161375,49.94,75775.03,0.02,0.81578,0.0001,13.96043]
[1776780163390,49.93,75773.22,0.02,0.81561,0.0001,13.96807]
[1776780167418,49.93,75783.28,0.02,0.81666,0.0001,13.92042]
[1776780168426,49.93,75793.76,0.02,0.81772,0.0001,13.87191]
[1776780169433,49.93,75787.58,0.02,0.81709,0.0001,13.90046]
[1776780170440,49.93,75789.44,0.02,0.81729,0.0001,13.89172]
[1776780171450,49.93,75796.95,0.02,0.81805,0.0001,13.85656]
[1776780172453,49.92,75802.33,0.02,0.8186,0.0001,13.8314]
[1776780173466,49.92,75817.94,0.02,0.82017,0.0001,13.75917]
[1776780174470,49.92,75821.38,0.02,0.82052,0.0001,13.74287]
[1776780178496,49.92,75812.01,0.02,0.8196,0.0001,13.78556]
[1776780179503,49.92,75802.25,0.02,0.81862,0.0001,13.83052]
[1776780182526,49.92,75783.91,0.02,0.81678,0.0001,13.91482]
[1776780183533,49.91,75783.3,0.02,0.81672,0.0001,13.91734]
[1776780188569,49.91,75780.43,0.02,0.81646,0.0001,13.92902]
[1776780189576,49.91,75775.4,0.02,0.81596,0.0001,13.95182]
[1776780194612,49.9,75774.34,0.02,0.81587,0.0001,13.95617]
[1776780199646,49.9,75778.53,0.02,0.81631,0.0001,13.93573]
[1776780204680,49.89,75777.77,0.02,0.81625,0.0001,13.93855]
[1776780207701,49.89,75771.85,0.02,0.81566,0.0001,13.96533]
[1776780209714,49.89,75777.65,0.02,0.81626,0.0001,13.93803]
[1776780214760,49.88,75761.6,0.02,0.8147,0.0001,14.00586]
[1776780215774,49.88,75747.3,0.02,0.81324,0.0001,14.07175]
[1776780216777,49.88,75729.56,0.02,0.81142,0.0001,14.15284]
[1776780218795,49.88,75738.92,0.02,0.81239,0.0001,14.10964]
[1776780219797,49.88,75750.01,0.02,0.81353,0.0001,14.05838]
[1776780222827,49.88,75759.83,0.02,0.81455,0.0001,14.01276]
[1776780223826,49.88,75777.58,0.02,0.81636,0.0001,13.93058]
[1776780224833,49.88,75794.88,0.02,0.81811,0.0001,13.85061]
[1776780226849,49.87,75786.38,0.02,0.81726,0.0001,13.88944]
[1776780231883,49.87,75785.57,0.02,0.81721,0.0001,13.89196]
[1776780235910,49.86,75779.77,0.02,0.81664,0.0001,13.91779]
[1776780240952,49.86,75777.04,0.02,0.81638,0.0001,13.92961]
[1776780241959,49.86,75769.82,0.02,0.81565,0.0001,13.9628]
[1776780242966,49.86,75769.4,0.02,0.81561,0.0001,13.96454]
[1776780244980,49.86,75778.21,0.02,0.81651,0.0001,13.92346]
[1776780246012,49.86,75782.72,0.02,0.81698,0.0001,13.90246]
[1776780248025,49.86,75784.39,0.02,0.81715,0.0001,13.89453]
[1776780251050,49.85,75794.77,0.02,0.81821,0.0001,13.84586]
[1776780252059,49.85,75802.46,0.02,0.81899,0.0001,13.80997]
[1776780253064,49.85,75807.0,0.02,0.81946,0.0001,13.78871]
[1776780255078,49.85,75813.52,0.02,0.82012,0.0001,13.75794]
[1776780257094,49.85,75814.18,0.02,0.8202,0.0001,13.75429]
[1776780258098,49.84,75823.28,0.02,0.82112,0.0001,13.71177]
[1776780259670,49.84,75835.43,0.02,0.82234,0.0001,13.65487]
[1776780261119,49.84,75832.73,0.02,0.82207,0.0001,13.66723]
[1776780265148,49.84,75825.97,0.02,0.82141,0.0001,13.69797]
[1776780267165,49.84,75831.34,0.02,0.82195,0.0001,13.67284]
[1776780269740,49.84,75841.0,0.02,0.82293,0.0001,13.62742]
[1776780272200,49.83,75834.1,0.02,0.8223,0.0001,13.654]
[1776780275221,49.83,75841.72,0.02,0.82307,0.0001,13.6177]
[1776780276228,49.83,75847.72,0.02,0.82367,0.0001,13.58955]
[1776780277234,49.83,75852.61,0.02,0.82416,0.0001,13.56658]
[1776780282271,49.82,75853.83,0.02,0.8243,0.0001,13.55995]
[1776780286302,49.82,75847.52,0.02,0.82369,0.0001,13.58865]
[1776780289884,49.82,75837.47,0.02,0.8227,0.0001,13.63492]
[1776780293353,49.82,75844.74,0.02,0.82343,0.0001,13.60076]
[1776780296373,49.81,75852.38,0.02,0.8242,0.0001,13.56462]
[1776780298386,49.81,75854.21,0.02,0.82439,0.0001,13.55579]
[1776780302414,49.81,75847.81,0.02,0.82376,0.0001,13.58504]
[1776780303423,49.81,75849.75,0.02,0.82396,0.0001,13.57583]
[1776780306443,49.81,75843.37,0.02,0.82334,0.0001,13.60499]
[1776780307452,49.81,75836.11,0.02,0.82262,0.0001,13.63868]
[1776780308457,49.81,75832.65,0.02,0.82228,0.0001,13.65465]
[1776780311477,49.8,75843.89,0.02,0.8234,0.0001,13.60194]
[1776780312485,49.8,75846.27,0.02,0.82364,0.0001,13.59068]
[1776780314499,49.8,75852.06,0.02,0.82422,0.0001,13.5634]
[1776780315510,49.8,75857.67,0.02,0.82478,0.0001,13.53714]
[1776780318527,49.8,75849.54,0.02,0.82398,0.0001,13.5747]
[1776780320541,49.8,75847.9,0.02,0.82383,0.0001,13.58201]
[1776780323575,49.8,75855.5,0.02,0.82459,0.0001,13.54617]
[1776780325581,49.79,75866.02,0.02,0.82563,0.0001,13.49677]
[1776780326588,49.79,75868.69,0.02,0.8259,0.0001,13.48411]
[1776780331623,49.79,75870.9,0.02,0.82618,0.0001,13.46783]
[1776780336661,49.79,75861.23,0.02,0.82525,0.0001,13.51214]
[1776780339679,49.78,75876.17,0.02,0.82673,0.0001,13.4421]
[1776780340686,49.78,75880.61,0.02,0.82716,0.0001,13.42121]
[1776780342703,49.78,75871.13,0.02,0.82624,0.0001,13.46494]
[1776780345721,49.78,75863.86,0.02,0.82554,0.0001,13.49831]
[1776780347735,49.78,75858.64,0.02,0.82503,0.0001,13.52237]
[1776780350758,49.78,75864.38,0.02,0.8256,0.0001,13.49523]
[1776780352771,49.78,75857.57,0.02,0.82494,0.0001,13.52674]
[1776780354785,49.77,75849.71,0.02,0.82417,0.0001,13.56302]
[1776780357808,49.77,75842.06,0.02,0.82342,0.0001,13.59815]
[1776780362846,49.77,75841.1,0.02,0.82334,0.0001,13.60196]
[1776780363853,49.77,75849.11,0.02,0.82413,0.0001,13.56458]
[1776780364855,49.77,75854.89,0.02,0.82471,0.0001,13.5376]
[1776780365866,49.77,75845.98,0.02,0.82383,0.0001,13.57902]
[1776780366868,49.77,75838.56,0.02,0.82309,0.0001,13.61343]
[1776780370896,49.76,75832.44,0.02,0.8225,0.0001,13.64128]
[1776780375932,49.76,75824.61,0.02,0.82173,0.0001,13.67683]
[1776780379961,49.76,75815.17,0.02,0.82081,0.0001,13.71992]
[1776780380967,49.76,75810.09,0.02,0.8203,0.0001,13.74327]
[1776780384995,49.75,75815.23,0.02,0.82084,0.0001,13.7184]
[1776780390032,49.75,75817.78,0.02,0.82111,0.0001,13.70549]
[1776780395067,49.74,75817.43,0.02,0.82115,0.0001,13.70115]
[1776780400662,49.74,75786.24,0.02,0.81802,0.0001,13.84521]
[1776780402120,49.74,75771.8,0.02,0.81656,0.0001,13.91204]
[1776780403127,49.74,75777.25,0.02,0.81711,0.0001,13.88657]
[1776780404146,49.74,75783.17,0.02,0.81772,0.0001,13.85893]
[1776780406160,49.73,75777.04,0.02,0.8171,0.0001,13.88705]
[1776780408173,49.73,75782.47,0.02,0.81766,0.0001,13.86151]
[1776780413208,49.73,75778.97,0.02,0.81733,0.0001,13.8766]
[1776780418248,49.72,75769.41,0.02,0.81638,0.0001,13.92006]
[1776780420801,49.72,75767.4,0.02,0.81618,0.0001,13.92891]
[1776780426300,49.72,75775.16,0.02,0.817,0.0001,13.89175]
[1776780427308,49.71,75768.8,0.02,0.81636,0.0001,13.92081]
[1776780428314,49.71,75762.9,0.02,0.81576,0.0001,13.94792]
[1776780430878,49.71,75753.84,0.02,0.81484,0.0001,13.98958]
[1776780432342,49.71,75751.79,0.02,0.81463,0.0001,13.99892]
[1776780437379,49.71,75764.93,0.02,0.816,0.0001,13.93715]
[1776780438387,49.71,75772.45,0.02,0.81677,0.0001,13.90217]
[1776780439394,49.71,75772.18,0.02,0.81674,0.0001,13.90334]
[1776780440951,49.71,75777.5,0.02,0.81728,0.0001,13.87859]
[1776780446443,49.7,75780.17,0.02,0.81757,0.0001,13.86552]
[1776780447448,49.7,75792.08,0.02,0.81878,0.0001,13.81004]
[1776780448459,49.7,75800.91,0.02,0.81968,0.0001,13.76877]
[1776780449487,49.7,75802.96,0.02,0.81989,0.0001,13.75907]
[1776780451023,49.7,75796.73,0.02,0.81931,0.0001,13.78295]
[1776780452484,49.7,75795.99,0.02,0.81924,0.0001,13.78601]
[1776780456512,49.69,75789.32,0.02,0.81858,0.0001,13.81637]
[1776780457519,49.69,75788.98,0.02,0.81855,0.0001,13.81783]
[1776780462554,49.69,75787.7,0.02,0.81843,0.0001,13.82314]
[1776780465576,49.69,75781.19,0.02,0.81778,0.0001,13.85297]
[1776780468602,49.69,75787.17,0.02,0.8184,0.0001,13.82473]
[1776780470617,49.69,75794.79,0.02,0.81917,0.0001,13.78909]
[1776780474645,49.68,75800.07,0.02,0.81972,0.0001,13.76396]
[1776780476658,49.68,75811.35,0.02,0.82086,0.0001,13.71115]
[1776780477665,49.68,75822.11,0.02,0.82194,0.0001,13.6609]
[1776780478677,49.68,75827.22,0.02,0.82245,0.0001,13.63703]
[1776780480685,49.68,75813.85,0.02,0.82112,0.0001,13.69903]
[1776780481693,49.68,75809.2,0.02,0.82066,0.0001,13.72046]
[1776780483708,49.68,75814.37,0.02,0.82119,0.0001,13.6959]
[1776780484714,49.68,75821.3,0.02,0.82189,0.0001,13.6634]
[1776780485721,49.68,75821.99,0.02,0.82196,0.0001,13.66001]
[1776780487734,49.67,75828.09,0.02,0.82258,0.0001,13.63124]
[1776780489749,49.67,75831.35,0.02,0.82291,0.0001,13.6158]
[1776780491763,49.67,75836.54,0.02,0.82343,0.0001,13.59137]
[1776780493779,49.67,75833.92,0.02,0.82317,0.0001,13.60347]
[1776780495822,49.67,75840.42,0.02,0.82382,0.0001,13.57297]
[1776780496801,49.67,75849.76,0.02,0.82475,0.0001,13.52917]
[1776780497807,49.67,75864.07,0.02,0.82616,0.0001,13.46229]
[1776780498814,49.67,75867.21,0.02,0.82647,0.0001,13.44756]
[1776780503851,49.67,75860.7,0.02,0.82583,0.0001,13.47789]
[1776780507881,49.67,75865.9,0.02,0.82635,0.0001,13.45331]
[1776780509893,49.67,75871.0,0.02,0.82685,0.0001,13.42943]
[1776780514927,49.67,75874.93,0.02,0.82729,0.0001,13.40614]
[1776780519963,49.67,75874.87,0.02,0.82729,0.0001,13.40586]
[1776780520970,49.67,75868.02,0.02,0.82662,0.0001,13.43779]
[1776780521985,49.66,75865.41,0.02,0.82637,0.0001,13.44984]
[1776780526017,49.66,75841.47,0.02,0.82402,0.0001,13.56079]
[1776780528022,49.66,75834.81,0.02,0.82336,0.0001,13.59171]
[1776780530036,49.66,75835.75,0.02,0.82346,0.0001,13.5869]
[1776780533057,49.66,75847.3,0.02,0.82462,0.0001,13.53237]
[1776780534064,49.65,75851.77,0.02,0.82507,0.0001,13.51135]
[1776780537085,49.65,75858.59,0.02,0.82575,0.0001,13.47919]
[1776780539099,49.65,75862.79,0.02,0.82616,0.0001,13.45945]
[1776780544134,49.65,75870.75,0.02,0.82695,0.0001,13.42205]
[1776780545142,49.65,75875.24,0.02,0.82739,0.0001,13.40105]
[1776780548162,49.65,75881.56,0.02,0.82802,0.0001,13.37112]
[1776780549172,49.65,75886.83,0.02,0.82853,0.0001,13.34644]
[1776780551183,49.65,75889.09,0.02,0.82875,0.0001,13.33581]
[1776780554204,49.65,75883.44,0.02,0.82821,0.0001,13.36196]
[1776780555210,49.65,75878.93,0.02,0.82777,0.0001,13.38304]
[1776780560249,49.65,75881.5,0.02,0.82802,0.0001,13.37069]
[1776780563268,49.65,75890.0,0.02,0.82886,0.0001,13.33078]
[1776780566288,49.65,75892.33,0.02,0.82908,0.0001,13.31984]
[1776780571891,49.65,75887.8,0.02,0.82869,0.0001,13.3361]
[1776780574344,49.65,75881.9,0.02,0.82811,0.0001,13.36371]
[1776780579379,49.65,75886.09,0.02,0.82852,0.0001,13.34403]
[1776780582400,49.65,75890.4,0.02,0.82894,0.0001,13.32386]
[1776780587436,49.65,75892.22,0.02,0.82912,0.0001,13.31544]
[1776780589449,49.65,75884.4,0.02,0.82835,0.0001,13.35214]
[1776780592032,49.65,75881.65,0.02,0.82809,0.0001,13.365]
[1776780594484,49.65,75890.03,0.02,0.82891,0.0001,13.32572]
[1776780599519,49.65,75893.5,0.02,0.82924,0.0001,13.30964]
[1776780602104,49.65,75887.41,0.02,0.82864,0.0001,13.33826]
[1776780603547,49.65,75885.93,0.02,0.8285,0.0001,13.34523]
[1776780608583,49.65,75888.62,0.02,0.82876,0.0001,13.33264]
[1776780610596,49.65,75863.95,0.02,0.82634,0.0001,13.44832]
[1776780612178,49.65,75853.71,0.02,0.82533,0.0001,13.49628]
[1776780615632,49.65,75832.27,0.02,0.82319,0.0001,13.59664]
[1776780616638,49.65,75813.29,0.02,0.82129,0.0001,13.68534]
[1776780617646,49.65,75799.02,0.02,0.81985,0.0001,13.75182]
[1776780618651,49.65,75798.46,0.02,0.8198,0.0001,13.75442]
[1776780622250,49.65,75810.89,0.02,0.82105,0.0001,13.69643]
[1776780623687,49.65,75809.72,0.02,0.82093,0.0001,13.7018]
[1776780625707,49.65,75794.92,0.02,0.81944,0.0001,13.77072]
[1776780626714,49.65,75781.35,0.02,0.81807,0.0001,13.8338]
[1776780627721,49.65,75780.64,0.02,0.818,0.0001,13.83698]
[1776780632756,49.65,75783.78,0.02,0.81838,0.0001,13.81666]
[1776780635780,49.64,75778.4,0.02,0.81785,0.0001,13.84098]
[1776780637792,49.64,75788.55,0.02,0.81889,0.0001,13.79331]
[1776780638800,49.64,75795.71,0.02,0.81962,0.0001,13.75979]
[1776780639806,49.64,75800.47,0.02,0.8201,0.0001,13.73747]
[1776780644841,49.64,75786.96,0.02,0.81875,0.0001,13.79967]
[1776780645848,49.64,75788.39,0.02,0.8189,0.0001,13.7928]
[1776780650884,49.63,75796.13,0.02,0.8197,0.0001,13.75573]
[1776780652898,49.63,75802.49,0.02,0.82035,0.0001,13.72576]
[1776780653905,49.63,75808.69,0.02,0.82098,0.0001,13.69672]
[1776780656927,49.63,75796.99,0.02,0.81981,0.0001,13.75089]
[1776780657934,49.63,75794.7,0.02,0.81958,0.0001,13.76117]
[1776780661962,49.62,75802.48,0.02,0.82038,0.0001,13.72421]
[1776780665992,49.62,75808.41,0.02,0.82099,0.0001,13.69594]
[1776780668009,49.62,75820.44,0.02,0.82221,0.0001,13.63932]
[1776780671034,49.61,75825.42,0.02,0.82273,0.0001,13.61528]
[1776780676065,49.61,75822.43,0.02,0.82245,0.0001,13.62797]
[1776780678076,49.61,75829.74,0.02,0.82319,0.0001,13.59336]
[1776780680147,49.61,75836.96,0.02,0.82392,0.0001,13.55942]
[1776780682107,49.6,75842.47,0.02,0.82448,0.0001,13.5332]
[1776780687142,49.6,75847.12,0.02,0.82495,0.0001,13.51065]
[1776780692177,49.6,75842.19,0.02,0.82453,0.0001,13.52795]
[1776780697212,49.59,75841.29,0.02,0.82446,0.0001,13.53126]
[1776780698219,49.59,75846.73,0.02,0.825,0.0001,13.50565]
[1776780702247,49.59,75855.44,0.02,0.82587,0.0001,13.46428]
[1776780703257,49.59,75862.87,0.02,0.82661,0.0001,13.42932]
[1776780707283,49.59,75867.51,0.02,0.82708,0.0001,13.407]
[1776780712319,49.58,75865.09,0.02,0.82685,0.0001,13.41773]
[1776780715341,49.58,75876.6,0.02,0.828,0.0001,13.36322]
[1776780716347,49.58,75886.99,0.02,0.82902,0.0001,13.31436]
[1776780721382,49.58,75882.37,0.02,0.82858,0.0001,13.33535]
[1776780723396,49.58,75874.46,0.02,0.82781,0.0001,13.37209]
[1776780724403,49.58,75880.48,0.02,0.8284,0.0001,13.34369]
[1776780727424,49.57,75888.63,0.02,0.82921,0.0001,13.30504]
[1776780732461,49.57,75881.28,0.02,0.8285,0.0001,13.33904]
[1776780734474,49.57,75879.77,0.02,0.82835,0.0001,13.34602]
[1776780738503,49.57,75890.58,0.02,0.82942,0.0001,13.29496]
[1776780739510,49.57,75890.9,0.02,0.82945,0.0001,13.29346]
[1776780740517,49.57,75884.89,0.02,0.82886,0.0001,13.32168]
[1776780743113,49.57,75880.85,0.02,0.82847,0.0001,13.34052]
[1776780747568,49.57,75873.99,0.02,0.8278,0.0001,13.37241]
[1776780751605,49.57,75867.28,0.02,0.8272,0.0001,13.3985]
[1776780753183,49.57,75863.44,0.02,0.82682,0.0001,13.41623]
[1776780758643,49.56,75860.6,0.02,0.82655,0.0001,13.42905]
[1776780761664,49.56,75868.97,0.02,0.82738,0.0001,13.38966]
[1776780763255,49.56,75874.82,0.02,0.82796,0.0001,13.36219]
[1776780765698,49.56,75883.02,0.02,0.82877,0.0001,13.32348]
[1776780767711,49.56,75883.62,0.02,0.82883,0.0001,13.32042]
[1776780769727,49.56,75877.99,0.02,0.82828,0.0001,13.34657]
[1776780774760,49.56,75882.14,0.02,0.8287,0.0001,13.32637]
[1776780776776,49.56,75886.54,0.02,0.82914,0.0001,13.30568]
[1776780781811,49.56,75885.76,0.02,0.82906,0.0001,13.30934]
[1776780783394,49.56,75891.14,0.02,0.82959,0.0001,13.28406]
[1776780784833,49.56,75896.29,0.02,0.83009,0.0001,13.25977]
[1776780787856,49.55,75895.73,0.02,0.83004,0.0001,13.2622]
[1776780793464,49.55,75891.5,0.02,0.82964,0.0001,13.28164]
[1776780795910,49.55,75877.61,0.02,0.82828,0.0001,13.3468]
[1776780796918,49.55,75866.39,0.02,0.82718,0.0001,13.3994]
[1776780797924,49.55,75863.35,0.02,0.82688,0.0001,13.41356]
[1776780803534,49.55,75855.07,0.02,0.82607,0.0001,13.45171]
[1776780806987,49.55,75846.47,0.02,0.82522,0.0001,13.492]
[1776780808007,49.55,75834.14,0.02,0.824,0.0001,13.54969]
[1776780809001,49.55,75833.41,0.02,0.82393,0.0001,13.55298]
[1776780812024,49.55,75821.18,0.02,0.82276,0.0001,13.60495]
[1776780813032,49.55,75822.11,0.02,0.82285,0.0001,13.60053]
[1776780818067,49.54,75819.49,0.02,0.8226,0.0001,13.6122]
[1776780820080,49.54,75810.14,0.02,0.82166,0.0001,13.6558]
[1776780823106,49.54,75821.69,0.02,0.82283,0.0001,13.60149]
[1776780824106,49.54,75828.06,0.02,0.82347,0.0001,13.57153]
[1776780827129,49.54,75833.28,0.02,0.824,0.0001,13.54672]
[1776780832163,49.54,75837.97,0.02,0.82448,0.0001,13.52418]
[1776780837198,49.53,75837.82,0.02,0.82448,0.0001,13.52429]
[1776780840218,49.53,75844.77,0.02,0.82517,0.0001,13.49143]
[1776780844247,49.53,75850.43,0.02,0.82574,0.0001,13.46467]
[1776780845254,49.53,75842.74,0.02,0.82498,0.0001,13.50062]
[1776780849283,49.53,75851.6,0.02,0.82586,0.0001,13.45873]
[1776780851297,49.53,75860.2,0.02,0.82672,0.0001,13.41814]
[1776780855325,49.53,75877.78,0.02,0.82846,0.0001,13.33487]
[1776780860361,49.52,75874.93,0.02,0.8282,0.0001,13.34771]
[1776780864391,49.52,75868.46,0.02,0.82757,0.0001,13.37758]
[1776780869423,49.52,75875.24,0.02,0.82824,0.0001,13.34539]
[1776780871437,49.52,75886.26,0.02,0.82938,0.0001,13.28839]
[1776780876472,49.52,75882.68,0.02,0.82904,0.0001,13.30468]
[1776780881508,49.51,75887.28,0.02,0.8295,0.0001,13.28245]
[1776780886543,49.51,75877.21,0.02,0.82852,0.0001,13.32918]
[1776780888557,49.51,75868.91,0.02,0.82771,0.0001,13.36788]
[1776780893591,49.51,75874.71,0.02,0.82829,0.0001,13.34023]
[1776780896612,49.51,75864.66,0.02,0.82731,0.0001,13.38721]
[1776780899635,49.51,75863.27,0.02,0.82718,0.0001,13.39334]
[1776780901649,49.5,75869.12,0.02,0.82776,0.0001,13.36552]
[1776780902656,49.5,75878.96,0.02,0.82873,0.0001,13.3191]
[1776780903665,49.5,75880.9,0.02,0.82893,0.0001,13.30985]
[1776780908700,49.5,75876.18,0.02,0.82847,0.0001,13.33145]
[1776780911722,49.5,75876.39,0.02,0.8285,0.0001,13.32998]
[1776780914325,49.5,75884.54,0.02,0.82931,0.0001,13.29128]
[1776780918769,49.49,75890.0,0.02,0.82985,0.0001,13.2652]
[1776780921791,49.49,75883.37,0.02,0.82921,0.0001,13.29615]
[1776780926826,49.49,75879.99,0.02,0.82889,0.0001,13.31151]
[1776780928840,49.49,75888.45,0.02,0.82972,0.0001,13.27146]
[1776780930854,49.49,75890.32,0.02,0.82991,0.0001,13.26249]
[1776780932867,49.49,75901.77,0.02,0.83107,0.0001,13.20352]
[1776780934466,49.49,75896.08,0.02,0.83052,0.0001,13.23028]
[1776780936896,49.49,75902.67,0.02,0.83116,0.0001,13.19925]
[1776780940940,49.49,75904.49,0.02,0.83134,0.0001,13.19052]
[1776780942956,49.49,75931.6,0.02,0.83396,0.0001,13.06275]
[1776780944546,49.49,75968.49,0.02,0.83748,9e-05,12.88901]
[1776780945978,49.49,75989.66,0.02,0.83947,9e-05,12.78925]
[1776780946983,49.49,75993.8,0.02,0.83986,9e-05,12.76985]
[1776780952019,49.49,75991.22,0.02,0.8396,9e-05,12.7828]
[1776780954616,49.49,75983.4,0.02,0.83886,9e-05,12.81978]
[1776780958059,49.49,75976.86,0.02,0.83825,9e-05,12.85068]
[1776780962087,49.49,75968.02,0.02,0.83741,9e-05,12.89244]
[1776780963094,49.49,75958.81,0.02,0.83653,0.0001,12.93596]
[1776780964688,49.49,75949.77,0.02,0.83567,0.0001,12.97859]
[1776780968135,49.49,75957.48,0.02,0.83641,0.0001,12.94211]
[1776780969136,49.49,75966.72,0.02,0.83729,9e-05,12.89853]
[1776780970142,49.49,75966.06,0.02,0.83722,9e-05,12.9017]
[1776780975178,49.49,75965.13,0.02,0.83713,9e-05,12.90632]
[1776780978201,49.5,75967.98,0.02,0.8374,9e-05,12.89306]
[1776780980213,49.5,75979.98,0.02,0.83853,9e-05,12.83647]
[1776780981224,49.5,75988.34,0.02,0.83932,9e-05,12.79702]
[1776780982231,49.5,75989.82,0.02,0.83945,9e-05,12.79009]
[1776780984243,49.5,75997.88,0.02,0.84021,9e-05,12.75219]
[1776780986257,49.5,76005.28,0.02,0.8409,9e-05,12.71737]
[1776780987263,49.5,76012.32,0.02,0.84155,9e-05,12.68429]
[1776780990286,49.5,76006.81,0.02,0.84102,9e-05,12.71106]
[1776780991300,49.5,76001.45,0.02,0.84057,9e-05,12.7315]
[1776780994314,49.5,76008.77,0.02,0.84124,9e-05,12.69739]
[1776780999349,49.5,76005.36,0.02,0.84092,9e-05,12.71379]
[1776781000358,49.5,75999.59,0.02,0.84038,9e-05,12.74115]
[1776781005393,49.51,76005.44,0.02,0.84091,9e-05,12.71396]
[1776781008412,49.51,76014.7,0.02,0.84178,9e-05,12.67036]
[1776781012453,49.51,76020.95,0.02,0.84235,9e-05,12.6411]
[1776781014460,49.51,76036.59,0.02,0.8438,9e-05,12.5673]
[1776781015467,49.51,76042.69,0.02,0.84436,9e-05,12.53859]
[1776781017483,49.51,76064.57,0.02,0.84635,9e-05,12.4358]
[1776781018489,49.51,76075.68,0.02,0.84736,9e-05,12.38367]
[1776781020505,49.51,76090.17,0.02,0.84866,9e-05,12.31542]
[1776781021510,49.52,76105.02,0.02,0.84998,9e-05,12.2461]
[1776781023525,49.52,76124.02,0.02,0.85167,9e-05,12.15682]
[1776781024536,49.52,76142.21,0.02,0.85327,9e-05,12.07179]
[1776781025559,49.52,76148.21,0.02,0.8538,9e-05,12.0435]
[1776781026564,49.52,76154.44,0.02,0.85434,9e-05,12.01467]
[1776781029595,49.53,76168.54,0.02,0.85556,9e-05,11.94922]
[1776781030624,49.53,76173.28,0.02,0.85596,9e-05,11.92725]
[1776781032617,49.53,76216.49,0.02,0.85968,9e-05,11.72481]
[1776781033623,49.53,76225.63,0.02,0.86046,9e-05,11.68184]
[1776781034680,49.54,76226.7,0.02,0.86053,9e-05,11.67814]
[1776781036655,49.57,76269.87,0.02,0.86402,8e-05,11.48411]
[1776781037668,49.6,76280.38,0.02,0.86475,8e-05,11.44333]
[1776781038681,49.63,76296.92,0.02,0.86597,8e-05,11.37543]
[1776781039674,49.64,76305.14,0.02,0.86663,8e-05,11.33763]
[1776781041689,49.64,76295.09,0.02,0.86578,8e-05,11.38591]
[1776781042695,49.64,76262.71,0.02,0.86308,8e-05,11.53768]
[1776781043703,49.64,76238.13,0.02,0.86099,8e-05,11.65334]
[1776781044709,49.64,76219.59,0.02,0.85941,9e-05,11.74067]
[1776781047733,49.65,76213.4,0.02,0.85886,9e-05,11.77048]
[1776781048745,49.65,76207.71,0.02,0.85837,9e-05,11.79734]
[1776781049746,49.65,76201.54,0.02,0.85784,9e-05,11.82658]
[1776781050758,49.65,76190.63,0.02,0.85689,9e-05,11.87801]
[1776781052770,49.65,76180.86,0.02,0.85609,9e-05,11.91924]
[1776781054787,49.65,76160.03,0.02,0.85426,9e-05,12.01758]
[1776781055798,49.65,76153.69,0.02,0.8537,9e-05,12.04769]
[1776781056805,49.66,76142.32,0.02,0.85269,9e-05,12.10147]
[1776781057819,49.66,76131.47,0.02,0.85173,9e-05,12.15265]
[1776781058875,49.66,76121.98,0.02,0.85088,9e-05,12.19739]
[1776781059842,49.66,76154.9,0.02,0.85379,9e-05,12.04256]
[1776781060847,49.66,76178.17,0.02,0.85582,9e-05,11.93343]
[1776781065882,49.66,76177.34,0.02,0.85572,9e-05,11.93889]
[1776781066890,49.66,76169.7,0.02,0.85506,9e-05,11.97488]
[1776781071926,49.67,76166.06,0.02,0.85473,9e-05,11.99254]
[1776781075957,49.67,76154.74,0.02,0.85373,9e-05,12.04618]
[1776781076959,49.67,76152.15,0.02,0.85349,9e-05,12.0588]
[1776781077966,49.67,76164.11,0.02,0.85454,9e-05,12.00276]
[1776781078982,49.67,76167.56,0.02,0.85484,9e-05,11.98681]
[1776781080993,49.67,76179.21,0.02,0.85585,9e-05,11.93245]
[1776781082006,49.67,76186.62,0.02,0.85649,9e-05,11.89765]
[1776781083049,49.67,76186.25,0.02,0.85645,9e-05,11.89957]
[1776781086053,49.68,76193.6,0.02,0.85707,9e-05,11.86595]
[1776781091080,49.68,76194.46,0.02,0.85713,9e-05,11.86318]
[1776781093098,49.68,76189.38,0.02,0.85668,9e-05,11.8875]
[1776781098133,49.69,76190.07,0.02,0.85672,9e-05,11.88542]
[1776781099155,49.69,76197.83,0.02,0.85738,9e-05,11.84924]
[1776781100150,49.69,76207.58,0.02,0.85822,9e-05,11.80377]
[1776781101154,49.69,76223.17,0.02,0.85955,9e-05,11.73085]
[1776781102161,49.69,76221.01,0.02,0.85936,9e-05,11.74125]
[1776781104176,49.69,76226.7,0.02,0.85984,9e-05,11.71508]
[1776781105182,49.69,76240.58,0.02,0.86102,8e-05,11.65017]
[1776781106188,49.69,76240.4,0.02,0.861,8e-05,11.65121]
[1776781109209,49.7,76256.37,0.02,0.86233,8e-05,11.57705]
[1776781110216,49.7,76261.09,0.02,0.86273,8e-05,11.55525]
[1776781112231,49.7,76270.4,0.02,0.86354,8e-05,11.5074]
[1776781113241,49.7,76281.33,0.02,0.86445,8e-05,11.45671]
[1776781114249,49.7,76284.05,0.02,0.86467,8e-05,11.44446]
[1776781116263,49.7,76289.88,0.02,0.86514,8e-05,11.41787]
[1776781117269,49.71,76295.86,0.02,0.86563,8e-05,11.39029]
[1776781118282,49.71,76301.34,0.02,0.86608,8e-05,11.3651]
[1776781121308,49.71,76288.33,0.02,0.86498,8e-05,11.42699]
[1776781122309,49.71,76272.23,0.02,0.86363,8e-05,11.50266]
[1776781123316,49.72,76268.59,0.02,0.86332,8e-05,11.52004]
[1776781124327,49.72,76275.22,0.02,0.86387,8e-05,11.4894]
[1776781125330,49.72,76266.36,0.02,0.86312,8e-05,11.53119]
[1776781126339,49.72,76254.44,0.02,0.86211,8e-05,11.58724]
[1776781127346,49.72,76249.13,0.02,0.86166,8e-05,11.61232]
[1776781128352,49.72,76235.61,0.02,0.86051,8e-05,11.67579]
[1776781129359,49.72,76233.25,0.02,0.86031,8e-05,11.68695]
[1776781133388,49.72,76248.5,0.02,0.86159,8e-05,11.61599]
[1776781134399,49.72,76253.03,0.02,0.86197,8e-05,11.59499]
[1776781139435,49.73,76247.04,0.02,0.86145,8e-05,11.62403]
[1776781141450,49.73,76237.01,0.02,0.86059,8e-05,11.67126]
[1776781142457,49.73,76225.8,0.02,0.85964,9e-05,11.72384]
[1776781143464,49.73,76213.88,0.02,0.85861,9e-05,11.78003]
[1776781144473,49.73,76209.45,0.02,0.85822,9e-05,11.80135]
[1776781149508,49.74,76209.97,0.02,0.85824,9e-05,11.80029]
[1776781152528,49.74,76217.28,0.02,0.85885,9e-05,11.76698]
[1776781154566,49.74,76210.28,0.02,0.85825,9e-05,11.80008]
[1776781155553,49.74,76200.2,0.02,0.85738,9e-05,11.84759]
[1776781157246,49.74,76187.77,0.02,0.85629,9e-05,11.90636]
[1776781160590,49.75,76181.45,0.02,0.85573,9e-05,11.9367]
[1776781165623,49.75,76179.98,0.02,0.8556,9e-05,11.9441]
[1776781167316,49.75,76185.72,0.02,0.85609,9e-05,11.91731]
[1776781172673,49.75,76182.47,0.02,0.85585,9e-05,11.92818]
[1776781177708,49.76,76183.4,0.02,0.85591,9e-05,11.92487]
[1776781182745,49.76,76184.62,0.02,0.856,9e-05,11.9197]
[1776781184760,49.76,76191.37,0.02,0.85658,9e-05,11.8883]
[1776781188787,49.76,76183.85,0.02,0.85592,9e-05,11.92397]
[1776781191813,49.76,76177.64,0.02,0.85538,9e-05,11.95329]
[1776781196849,49.76,76182.71,0.02,0.85582,9e-05,11.92984]
[1776781199870,49.76,76187.3,0.02,0.85621,9e-05,11.90864]
[1776781201885,49.77,76177.69,0.02,0.85537,9e-05,11.95392]
[1776781206918,49.77,76177.2,0.02,0.85532,9e-05,11.95662]
[1776781211954,49.77,76174.53,0.02,0.85508,9e-05,11.9695]
[1776781215983,49.77,76170.36,0.02,0.85472,9e-05,11.98916]
[1776781221025,49.77,76169.0,0.02,0.8546,9e-05,11.99554]
[1776781222031,49.77,76153.41,0.02,0.85323,9e-05,12.06873]
[1776781223032,49.77,76144.62,0.02,0.85245,9e-05,12.11013]
[1776781226053,49.77,76138.89,0.02,0.85194,9e-05,12.13745]
[1776781230192,49.77,76182.7,0.02,0.85578,9e-05,11.93199]
[1776781231113,49.77,76208.2,0.02,0.85803,9e-05,11.80754]
[1776781232120,49.77,76204.57,0.02,0.85771,9e-05,11.82494]
[1776781233138,49.77,76199.01,0.02,0.85722,9e-05,11.8512]
[1776781235141,49.77,76189.23,0.02,0.85637,9e-05,11.89739]
[1776781236148,49.78,76194.26,0.02,0.85681,9e-05,11.87395]
[1776781237155,49.78,76201.49,0.02,0.85743,9e-05,11.84009]
[1776781238162,49.78,76200.65,0.02,0.85736,9e-05,11.84407]
[1776781240182,49.78,76190.76,0.02,0.8565,9e-05,11.89079]
[1776781244205,49.78,76197.77,0.02,0.85709,9e-05,11.85859]
[1776781247227,49.78,76191.76,0.02,0.85656,9e-05,11.88733]
[1776781248242,49.78,76188.78,0.02,0.8563,9e-05,11.90144]
[1776781251257,49.78,76195.64,0.02,0.85688,9e-05,11.86975]
[1776781255282,49.79,76187.96,0.02,0.85621,9e-05,11.90633]
[1776781256289,49.79,76193.85,0.02,0.85672,9e-05,11.87884]
[1776781259311,49.79,76199.95,0.02,0.85724,9e-05,11.85069]
[1776781261325,49.79,76206.43,0.02,0.85779,9e-05,11.82073]
[1776781263349,49.79,76207.6,0.02,0.85788,9e-05,11.81572]
[1776781264348,49.79,76200.65,0.02,0.85728,9e-05,11.8485]
[1776781265354,49.79,76199.11,0.02,0.85714,9e-05,11.85591]
[1776781266362,49.79,76207.45,0.02,0.85786,9e-05,11.81706]
[1776781267369,49.79,76222.23,0.02,0.85912,9e-05,11.74816]
[1776781268380,49.8,76227.61,0.02,0.85957,9e-05,11.72316]
[1776781270394,49.8,76216.73,0.02,0.85864,9e-05,11.77412]
[1776781272410,49.8,76202.2,0.02,0.85739,9e-05,11.84233]
[1776781273421,49.8,76196.45,0.02,0.85689,9e-05,11.86941]
[1776781274418,49.8,76189.75,0.02,0.85631,9e-05,11.90113]
[1776781275425,49.8,76190.32,0.02,0.85635,9e-05,11.89861]
[1776781276432,49.8,76195.74,0.02,0.85682,9e-05,11.87339]
[1776781278446,49.8,76203.75,0.02,0.8575,9e-05,11.83625]
[1776781279454,49.8,76214.57,0.02,0.85843,9e-05,11.78584]
[1776781280468,49.8,76215.54,0.02,0.85851,9e-05,11.7816]
[1776781282474,49.81,76225.64,0.02,0.85936,9e-05,11.73498]
[1776781287515,49.81,76231.6,0.02,0.85986,9e-05,11.7078]
[1776781288522,49.81,76241.96,0.02,0.86073,8e-05,11.65957]
[1776781292550,49.81,76233.95,0.02,0.86009,8e-05,11.69243]
[1776781297585,49.81,76232.96,0.02,0.86,9e-05,11.69745]
[1776781301613,49.81,76241.67,0.02,0.86073,8e-05,11.65717]
[1776781304290,49.81,76246.89,0.02,0.86117,8e-05,11.6331]
[1776781305643,49.82,76257.1,0.02,0.86203,8e-05,11.5856]
[1776781306658,49.82,76265.51,0.02,0.86272,8e-05,11.54687]
[1776781307655,49.82,76256.9,0.02,0.862,8e-05,11.58727]
[1776781309669,49.82,76246.63,0.02,0.86112,8e-05,11.63556]
[1776781312709,49.82,76241.61,0.02,0.86069,8e-05,11.65943]
[1776781314361,49.82,76221.95,0.02,0.85902,9e-05,11.75136]
[1776781314706,49.82,76221.95,0.02,0.85901,9e-05,11.75166]
[1776781315713,49.82,76215.85,0.02,0.85849,9e-05,11.78043]
[1776781316720,49.82,76205.76,0.02,0.85762,9e-05,11.82783]
[1776781317733,49.82,76215.03,0.02,0.85841,9e-05,11.78468]
[1776781321756,49.83,76221.98,0.02,0.85899,9e-05,11.75309]
[1776781326792,49.83,76223.11,0.02,0.85906,9e-05,11.74894]
[1776781330822,49.84,76233.71,0.02,0.85995,9e-05,11.70044]
[1776781331834,49.84,76244.42,0.02,0.86086,8e-05,11.65043]
[1776781332834,49.84,76241.46,0.02,0.86061,8e-05,11.66433]
[1776781335855,49.84,76249.71,0.02,0.8613,8e-05,11.62602]
[1776781337868,49.84,76256.68,0.02,0.86188,8e-05,11.59374]
[1776781338876,49.84,76260.0,0.02,0.86216,8e-05,11.57843]
[1776781340890,49.84,76264.53,0.02,0.86253,8e-05,11.55772]
[1776781344572,49.84,76257.17,0.02,0.8619,8e-05,11.59296]
[1776781349954,49.85,76259.6,0.02,0.86209,8e-05,11.58254]
[1776781352973,49.85,76254.18,0.02,0.86167,8e-05,11.60332]
[1776781355995,49.85,76249.08,0.02,0.86123,8e-05,11.6275]
[1776781361040,49.85,76248.63,0.02,0.86118,8e-05,11.63006]
[1776781362045,49.85,76228.28,0.02,0.85945,9e-05,11.72547]
[1776781363052,49.85,76218.48,0.02,0.85861,9e-05,11.7714]
[1776781364059,49.85,76210.34,0.02,0.85791,9e-05,11.80952]
[1776781365067,49.86,76199.41,0.02,0.85697,9e-05,11.86082]
[1776781366073,49.86,76198.62,0.02,0.8569,9e-05,11.86464]
[1776781369096,49.86,76208.54,0.02,0.85775,9e-05,11.81866]
[1776781370103,49.86,76206.28,0.02,0.85755,9e-05,11.82941]
[1776781373131,49.86,76195.88,0.02,0.85664,9e-05,11.87855]
[1776781374136,49.86,76194.07,0.02,0.85648,9e-05,11.88713]
[1776781377157,49.86,76188.56,0.02,0.856,9e-05,11.91318]
[1776781382193,49.86,76189.61,0.02,0.85609,9e-05,11.90863]
[1776781384206,49.86,76196.07,0.02,0.85664,9e-05,11.87857]
[1776781386222,49.86,76199.51,0.02,0.85694,9e-05,11.86271]
[1776781391254,49.87,76196.73,0.02,0.85668,9e-05,11.87635]
[1776781396291,49.87,76192.08,0.02,0.85627,9e-05,11.89866]
[1776781398304,49.87,76186.52,0.02,0.85579,9e-05,11.92481]
[1776781399313,49.87,76181.48,0.02,0.85535,9e-05,11.94843]
[1776781403340,49.87,76178.75,0.02,0.85511,9e-05,11.96133]
[1776781408377,49.87,76173.5,0.02,0.85465,9e-05,11.98586]
[1776781413414,49.87,76173.89,0.02,0.85474,9e-05,11.97885]
[1776781418447,49.87,76176.45,0.02,0.85497,9e-05,11.96663]
[1776781420475,49.87,76123.97,0.02,0.85035,9e-05,12.21227]
[1776781421480,49.87,76123.97,0.02,0.85035,9e-05,12.21226]
[1776781422485,49.87,76107.41,0.02,0.84887,9e-05,12.28979]
[1776781423497,49.87,76108.64,0.02,0.84898,9e-05,12.28394]
[1776781424498,49.87,76114.51,0.02,0.84951,9e-05,12.25634]
[1776781425505,49.87,76133.75,0.02,0.85122,9e-05,12.16608]
[1776781426513,49.87,76149.67,0.02,0.85263,9e-05,12.09152]
[1776781427520,49.87,76152.06,0.02,0.85284,9e-05,12.08044]
[1776781429533,49.87,76146.9,0.02,0.85238,9e-05,12.10485]
[1776781430540,49.87,76139.46,0.02,0.85172,9e-05,12.1398]
[1776781431547,49.87,76141.54,0.02,0.8519,9e-05,12.13013]
[1776781434568,49.87,76129.24,0.02,0.85081,9e-05,12.18799]
[1776781435575,49.87,76121.17,0.02,0.85009,9e-05,12.22582]
[1776781436582,49.87,76116.46,0.02,0.84967,9e-05,12.24787]
[1776781438597,49.87,76119.55,0.02,0.84995,9e-05,12.23327]
[1776781439604,49.87,76121.03,0.02,0.85008,9e-05,12.22631]
[1776781441617,49.87,76108.86,0.02,0.84899,9e-05,12.28328]
[1776781442624,49.87,76097.54,0.02,0.84798,9e-05,12.33631]
[1776781443631,49.87,76094.4,0.02,0.8477,9e-05,12.35099]
[1776781446652,49.87,76099.76,0.02,0.84818,9e-05,12.32575]
[1776781447662,49.87,76091.73,0.02,0.84746,9e-05,12.36335]
[1776781449673,49.87,76091.18,0.02,0.84741,9e-05,12.36578]
[1776781452699,49.87,76080.47,0.02,0.84645,9e-05,12.41578]
[1776781453706,49.87,76082.43,0.02,0.84662,9e-05,12.40662]
[1776781454713,49.87,76089.46,0.02,0.84726,9e-05,12.37372]
[1776781455723,49.87,76087.74,0.02,0.8471,9e-05,12.38186]
[1776781456727,49.87,76092.92,0.02,0.84757,9e-05,12.35766]
[1776781461765,49.87,76096.94,0.02,0.84793,9e-05,12.33891]
[1776781462772,49.87,76090.22,0.02,0.84732,9e-05,12.37035]
[1776781463784,49.87,76089.39,0.02,0.84725,9e-05,12.37405]
[1776781466803,49.87,76098.55,0.02,0.84808,9e-05,12.3309]
[1776781469838,49.87,76110.24,0.02,0.84913,9e-05,12.27597]
[1776781470843,49.87,76122.52,0.02,0.85023,9e-05,12.21839]
[1776781473864,49.87,76127.91,0.02,0.85076,9e-05,12.18808]
[1776781475500,49.87,76122.49,0.02,0.85028,9e-05,12.21346]
[1776781480913,49.86,76127.33,0.02,0.85071,9e-05,12.19075]
[1776781485950,49.86,76127.16,0.02,0.85069,9e-05,12.19156]
[1776781486957,49.87,76139.86,0.02,0.85182,9e-05,12.13216]
[1776781491992,49.87,76142.48,0.02,0.85204,9e-05,12.12037]
[1776781495641,49.87,76131.4,0.02,0.85105,9e-05,12.17253]
[1776781497027,49.87,76128.9,0.02,0.85083,9e-05,12.18434]
[1776781502062,49.87,76126.43,0.02,0.85061,9e-05,12.19606]
[1776781505714,49.87,76159.35,0.02,0.85352,9e-05,12.04182]
[1776781506100,49.87,76159.35,0.02,0.85352,9e-05,12.04179]
[1776781507107,49.87,76156.76,0.02,0.85329,9e-05,12.05399]
[1776781508121,49.87,76149.73,0.02,0.85267,9e-05,12.08697]
[1776781509122,49.87,76149.63,0.02,0.85266,9e-05,12.08745]
[1776781512143,49.87,76156.51,0.02,0.85327,9e-05,12.05483]
[1776781516175,49.87,76159.3,0.02,0.85352,9e-05,12.04137]
[1776781519196,49.87,76151.97,0.02,0.85288,9e-05,12.07542]
[1776781520203,49.86,76154.03,0.02,0.85307,9e-05,12.06565]
[1776781523224,49.86,76159.05,0.02,0.85351,9e-05,12.0418]
[1776781527252,49.86,76165.0,0.02,0.85404,9e-05,12.01365]
[1776781529265,49.86,76172.16,0.02,0.85467,9e-05,11.98004]
[1776781530273,49.86,76173.14,0.02,0.85475,9e-05,11.97545]
[1776781533294,49.86,76179.87,0.02,0.85539,9e-05,11.93901]
[1776781534301,49.86,76183.94,0.02,0.85574,9e-05,11.92003]
[1776781535308,49.86,76189.36,0.02,0.85621,9e-05,11.89477]
[1776781540347,49.86,76197.8,0.02,0.85693,9e-05,11.85581]
[1776781542358,49.87,76210.15,0.02,0.85798,9e-05,11.79838]
[1776781543364,49.87,76213.99,0.02,0.85831,9e-05,11.78049]
[1776781545378,49.87,76201.99,0.02,0.85728,9e-05,11.83687]
[1776781546384,49.87,76199.24,0.02,0.85704,9e-05,11.84989]
[1776781548399,49.87,76193.35,0.02,0.85653,9e-05,11.87759]
[1776781553435,49.87,76188.49,0.02,0.85611,9e-05,11.90016]
[1776781556458,49.87,76179.84,0.02,0.85536,9e-05,11.94038]
[1776781557462,49.87,76167.66,0.02,0.8543,9e-05,11.99725]
[1776781558474,49.87,76163.85,0.02,0.85397,9e-05,12.01488]
[1776781563506,49.86,76164.79,0.02,0.85407,9e-05,12.00936]
[1776781564511,49.86,76155.27,0.02,0.85324,9e-05,12.05389]
[1776781565523,49.86,76147.38,0.02,0.85255,9e-05,12.09073]
[1776781566526,49.86,76143.34,0.02,0.8522,9e-05,12.10949]
[1776781567540,49.86,76136.83,0.02,0.85162,9e-05,12.1398]
[1776781568540,49.86,76129.57,0.02,0.85098,9e-05,12.17375]
[1776781569547,49.86,76133.07,0.02,0.85129,9e-05,12.15725]
[1776781570556,49.86,76138.37,0.02,0.85176,9e-05,12.13234]
[1776781572570,49.86,76144.26,0.02,0.85229,9e-05,12.10467]
[1776781577606,49.86,76142.6,0.02,0.85214,9e-05,12.11239]
[1776781580627,49.86,76136.99,0.02,0.85165,9e-05,12.13859]
[1776781584656,49.86,76143.85,0.02,0.85226,9e-05,12.10615]
[1776781586671,49.86,76149.38,0.02,0.85275,9e-05,12.07997]
[1776781588684,49.85,76157.03,0.02,0.85343,9e-05,12.04395]
[1776781593719,49.85,76156.4,0.02,0.85343,9e-05,12.04146]
[1776781596740,49.85,76165.23,0.02,0.8542,9e-05,11.99994]
[1776781601775,49.85,76163.9,0.02,0.85409,9e-05,12.00607]
[1776781605803,49.85,76170.31,0.02,0.85465,9e-05,11.976]
[1776781606817,49.85,76175.6,0.02,0.85511,9e-05,11.95127]
[1776781609837,49.85,76184.14,0.02,0.85585,9e-05,11.91152]
[1776781614872,49.85,76182.47,0.02,0.8557,9e-05,11.91947]
[1776781617892,49.85,76175.66,0.02,0.85511,9e-05,11.95112]
[1776781621921,49.85,76181.96,0.02,0.85567,9e-05,11.92119]
[1776781622928,49.85,76189.3,0.02,0.85631,9e-05,11.88676]
[1776781623935,49.85,76191.92,0.02,0.85654,9e-05,11.87444]
[1776781628970,49.85,76189.59,0.02,0.85634,9e-05,11.8852]
[1776781634005,49.85,76189.37,0.02,0.85632,9e-05,11.88595]
[1776781639040,49.85,76188.16,0.02,0.85622,9e-05,11.8913]
[1776781644075,49.85,76188.67,0.02,0.85627,9e-05,11.88863]
[1776781646709,49.85,76195.39,0.02,0.85685,9e-05,11.85713]
[1776781648102,49.85,76207.8,0.02,0.85792,9e-05,11.79914]
[1776781651129,49.84,76200.35,0.02,0.85733,9e-05,11.82863]
[1776781654146,49.84,76181.32,0.02,0.85569,9e-05,11.91758]
[1776781655153,49.84,76166.19,0.02,0.85437,9e-05,11.98836]
[1776781660190,49.84,76148.82,0.02,0.85285,9e-05,12.06977]
[1776781661196,49.84,76148.82,0.02,0.85285,9e-05,12.06981]
[1776781662203,49.84,76150.3,0.02,0.85298,9e-05,12.06286]
[1776781663210,49.84,76155.47,0.02,0.85343,9e-05,12.03864]
[1776781665224,49.84,76161.45,0.02,0.85395,9e-05,12.01069]
[1776781666852,49.84,76170.21,0.02,0.85472,9e-05,11.96974]
[1776781668245,49.85,76175.0,0.02,0.85514,9e-05,11.94739]
[1776781670259,49.85,76179.21,0.02,0.8555,9e-05,11.92799]
[1776781672273,49.85,76173.39,0.02,0.85498,9e-05,11.95556]
[1776781674287,49.85,76177.0,0.02,0.8553,9e-05,11.93874]
[1776781675294,49.85,76185.06,0.02,0.856,9e-05,11.90103]
[1776781676926,49.85,76190.7,0.02,0.85648,9e-05,11.87469]
[1776781677308,49.85,76190.7,0.02,0.85648,9e-05,11.87478]
[1776781682343,49.85,76184.27,0.02,0.85592,9e-05,11.90524]
[1776781684361,49.85,76189.77,0.02,0.85639,9e-05,11.87961]
[1776781689394,49.85,76188.99,0.02,0.85632,9e-05,11.88363]
[1776781690399,49.85,76183.5,0.02,0.85584,9e-05,11.90939]
[1776781691410,49.85,76173.22,0.02,0.85495,9e-05,11.95753]
[1776781692415,49.85,76169.08,0.02,0.85459,9e-05,11.97688]
[1776781694429,49.85,76162.55,0.02,0.85401,9e-05,12.00761]
[1776781698457,49.85,76154.75,0.02,0.85333,9e-05,12.0443]
[1776781700471,49.85,76152.8,0.02,0.85315,9e-05,12.05344]
[1776781705507,49.85,76160.4,0.02,0.85382,9e-05,12.01776]
[1776781707522,49.85,76165.41,0.02,0.85426,9e-05,11.99435]
[1776781710558,49.85,76156.44,0.02,0.85347,9e-05,12.03647]
[1776781711548,49.85,76144.68,0.02,0.85248,9e-05,12.0867]
[1776781712555,49.85,76136.46,0.02,0.85175,9e-05,12.12531]
[1776781713562,49.85,76135.18,0.02,0.85164,9e-05,12.13137]
[1776781718597,49.86,76131.55,0.02,0.85131,9e-05,12.14866]
[1776781723632,49.86,76129.78,0.02,0.85115,9e-05,12.1572]
[1776781729674,49.86,76126.81,0.02,0.85088,9e-05,12.17138]
[1776781733709,49.86,76138.1,0.02,0.85188,9e-05,12.11872]
[1776781734714,49.86,76140.84,0.02,0.85212,9e-05,12.10585]
[1776781739749,49.86,76135.73,0.02,0.85167,9e-05,12.12972]
[1776781741762,49.86,76128.3,0.02,0.85101,9e-05,12.16445]
[1776781743778,49.86,76119.63,0.02,0.85024,9e-05,12.20522]
[1776781745794,49.86,76115.09,0.02,0.84983,9e-05,12.22653]
[1776781746799,49.86,76109.65,0.02,0.84935,9e-05,12.25202]
[1776781751833,49.86,76112.09,0.02,0.84956,9e-05,12.24068]
[1776781756868,49.86,76112.13,0.02,0.84957,9e-05,12.24034]
[1776781758882,49.86,76102.6,0.02,0.84872,9e-05,12.28496]
[1776781760896,49.86,76101.65,0.02,0.84863,9e-05,12.28929]
[1776781765932,49.86,76103.81,0.02,0.84884,9e-05,12.27873]
[1776781767945,49.86,76114.75,0.02,0.84982,9e-05,12.2273]
[1776781768951,49.86,76122.14,0.02,0.85048,9e-05,12.19265]
[1776781769960,49.86,76125.57,0.02,0.85078,9e-05,12.17661]
[1776781774994,49.86,76122.7,0.02,0.85057,9e-05,12.18533]
[1776781781037,49.86,76123.84,0.02,0.85066,9e-05,12.18029]
[1776781786073,49.86,76128.65,0.02,0.85109,9e-05,12.15807]
[1776781788087,49.86,76137.66,0.02,0.85188,9e-05,12.11589]
[1776781789095,49.86,76135.68,0.02,0.85171,9e-05,12.12515]
[1776781794129,49.86,76134.61,0.02,0.85162,9e-05,12.13014]
[1776781799164,49.86,76131.83,0.02,0.85136,9e-05,12.14362]
[1776781804210,49.86,76132.61,0.02,0.85142,9e-05,12.1404]
[1776781806230,49.86,76141.68,0.02,0.85222,9e-05,12.09799]
[1776781807849,49.86,76150.8,0.02,0.85303,9e-05,12.05532]
[1776781808238,49.86,76150.8,0.02,0.85303,9e-05,12.05533]
[1776781809243,49.86,76156.27,0.02,0.85351,9e-05,12.02977]
[1776781811260,49.86,76164.72,0.02,0.85424,9e-05,11.99038]
[1776781812264,49.86,76170.09,0.02,0.85471,9e-05,11.96539]
[1776781813279,49.87,76176.19,0.02,0.85524,9e-05,11.93702]
[1776781815290,49.87,76182.18,0.02,0.85576,9e-05,11.90915]
[1776781817917,49.87,76189.3,0.02,0.85637,9e-05,11.87607]
[1776781820322,49.87,76195.12,0.02,0.85687,9e-05,11.84931]
[1776781822338,49.87,76188.68,0.02,0.8563,9e-05,11.87971]
[1776781827988,49.87,76162.01,0.02,0.85397,9e-05,12.00508]
[1776781829390,49.87,76146.15,0.02,0.85257,9e-05,12.07972]
[1776781831409,49.87,76153.9,0.02,0.8533,9e-05,12.03842]
[1776781832412,49.87,76152.82,0.02,0.8532,9e-05,12.04352]
[1776781836449,49.87,76148.33,0.02,0.85281,9e-05,12.06463]
[1776781841474,49.87,76156.73,0.02,0.85355,9e-05,12.0252]
[1776781842483,49.87,76155.93,0.02,0.85348,9e-05,12.02897]
[1776781848131,49.87,76147.94,0.02,0.85277,9e-05,12.06638]
[1776781849531,49.87,76160.35,0.02,0.85386,9e-05,12.00825]
[1776781850539,49.87,76176.75,0.02,0.8553,9e-05,11.93143]
[1776781851547,49.87,76191.16,0.02,0.85655,9e-05,11.86405]
[1776781852557,49.87,76194.03,0.02,0.85679,9e-05,11.85074]
[1776781854570,49.87,76199.35,0.02,0.85725,9e-05,11.82607]
[1776781855577,49.87,76205.36,0.02,0.85777,9e-05,11.79797]
[1776781856586,49.87,76205.23,0.02,0.85776,9e-05,11.7986]
[1776781859607,49.87,76197.81,0.02,0.85712,9e-05,11.83335]
[1776781860612,49.88,76192.73,0.02,0.85667,9e-05,11.85726]
[1776781862626,49.88,76192.42,0.02,0.85664,9e-05,11.85895]
[1776781864643,49.88,76197.73,0.02,0.8571,9e-05,11.8344]
[1776781868272,49.88,76203.61,0.02,0.85759,9e-05,11.80761]
[1776781873705,49.88,76201.58,0.02,0.8574,9e-05,11.81807]
[1776781878740,49.89,76200.85,0.02,0.85732,9e-05,11.82232]
[1776781883780,49.89,76200.46,0.02,0.85727,9e-05,11.82503]
[1776781885788,49.89,76213.08,0.02,0.85836,9e-05,11.76609]
[1776781886795,49.89,76215.68,0.02,0.85858,9e-05,11.75401]
[1776781891832,49.89,76208.96,0.02,0.85804,9e-05,11.78075]
[1776781893848,49.89,76214.03,0.02,0.85848,9e-05,11.75712]
[1776781895859,49.89,76220.15,0.02,0.859,9e-05,11.72867]
[1776781900893,49.89,76221.42,0.02,0.8591,9e-05,11.72313]
[1776781902910,49.89,76213.74,0.02,0.85844,9e-05,11.75895]
[1776781907944,49.89,76216.62,0.02,0.85869,9e-05,11.74534]
[1776781912979,49.89,76216.25,0.02,0.85866,9e-05,11.74701]
[1776781913987,49.89,76210.98,0.02,0.85821,9e-05,11.77172]
[1776781916001,49.89,76203.68,0.02,0.85758,9e-05,11.80595]
[1776781919020,49.89,76198.41,0.02,0.85712,9e-05,11.83069]
[1776781922043,49.89,76176.56,0.02,0.85523,9e-05,11.93303]
[1776781923050,49.9,76168.5,0.02,0.85452,9e-05,11.97082]
[1776781926071,49.9,76159.75,0.02,0.85375,9e-05,12.01194]
[1776781931106,49.9,76159.64,0.02,0.85374,9e-05,12.01265]
[1776781936141,49.9,76164.79,0.02,0.85419,9e-05,11.98864]
[1776781937148,49.9,76158.37,0.02,0.85363,9e-05,12.01865]
[1776781942185,49.9,76163.71,0.02,0.8541,9e-05,11.99357]
[1776781943190,49.9,76169.84,0.02,0.85463,9e-05,11.96496]
[1776781944197,49.9,76175.17,0.02,0.85509,9e-05,11.94014]
[1776781949235,49.9,76177.61,0.02,0.8553,9e-05,11.92927]
[1776781954273,49.9,76184.74,0.02,0.85595,9e-05,11.89142]
[1776781955280,49.9,76173.71,0.02,0.85499,9e-05,11.94314]
[1776781956286,49.9,76157.19,0.02,0.85355,9e-05,12.02044]
[1776781961319,49.9,76157.5,0.02,0.85357,9e-05,12.01913]
[1776781964339,49.9,76151.43,0.02,0.85304,9e-05,12.04748]
[1776781969383,49.9,76165.4,0.02,0.85426,9e-05,11.98212]
[1776781970394,49.9,76171.39,0.02,0.85479,9e-05,11.95419]
[1776781972404,49.9,76180.05,0.02,0.85554,9e-05,11.91372]
[1776781976434,49.9,76169.11,0.02,0.85458,9e-05,11.96498]
[1776781979048,49.9,76184.04,0.02,0.85588,9e-05,11.89517]
[1776781980460,49.9,76199.59,0.02,0.85723,9e-05,11.82265]
[1776781981467,49.9,76206.06,0.02,0.85778,9e-05,11.79244]
[1776781986502,49.9,76208.16,0.02,0.85796,9e-05,11.78275]
[1776781990532,49.9,76200.67,0.02,0.85732,9e-05,11.81774]
[1776781992545,49.9,76200.03,0.02,0.85726,9e-05,11.82064]
[1776781997583,49.91,76204.83,0.02,0.85767,9e-05,11.79872]
[1776781999189,49.91,76210.97,0.02,0.85819,9e-05,11.77036]
[1776782001611,49.91,76213.33,0.02,0.85839,9e-05,11.75973]
[1776782002618,49.91,76205.05,0.02,0.85767,9e-05,11.7986]
[1776782003628,49.91,76183.22,0.02,0.85578,9e-05,11.90074]
[1776782004632,49.91,76172.55,0.02,0.85485,9e-05,11.95076]
[1776782005642,49.91,76168.9,0.02,0.85453,9e-05,11.9679]
[1776782007653,49.91,76176.52,0.02,0.85519,9e-05,11.93242]
[1776782009282,49.91,76179.1,0.02,0.85541,9e-05,11.92059]
[1776782013702,49.91,76153.11,0.02,0.85318,9e-05,12.03763]
[1776782014706,49.91,76145.16,0.02,0.85248,9e-05,12.07482]
[1776782015711,49.91,76149.7,0.02,0.85288,9e-05,12.05353]
[1776782020751,49.91,76151.47,0.02,0.85305,9e-05,12.0445]
[1776782022759,49.91,76156.5,0.02,0.8535,9e-05,12.02065]
[1776782023767,49.91,76164.84,0.02,0.85423,9e-05,11.98151]
[1776782024774,49.91,76167.11,0.02,0.85443,9e-05,11.97082]
[1776782027799,49.91,76153.03,0.02,0.8532,9e-05,12.03646]
[1776782029422,49.91,76155.9,0.02,0.85346,9e-05,12.02275]
[1776782032833,49.91,76162.34,0.02,0.85403,9e-05,11.99224]
[1776782033844,49.9,76172.19,0.02,0.85489,9e-05,11.94609]
[1776782034847,49.9,76184.08,0.02,0.85593,9e-05,11.89048]
[1776782035854,49.91,76186.49,0.02,0.85613,9e-05,11.87927]
[1776782037868,49.91,76178.8,0.02,0.85546,9e-05,11.91533]
[1776782040890,49.91,76184.92,0.02,0.856,9e-05,11.88678]
[1776782042904,49.91,76187.7,0.02,0.85623,9e-05,11.87391]
[1776782045926,49.91,76181.01,0.02,0.85565,9e-05,11.90533]
[1776782046933,49.91,76174.7,0.02,0.8551,9e-05,11.93486]
[1776782048946,49.91,76173.16,0.02,0.85497,9e-05,11.94202]
[1776782050959,49.91,76167.33,0.02,0.85446,9e-05,11.96921]
[1776782053981,49.91,76152.46,0.02,0.85316,9e-05,12.03853]
[1776782054987,49.91,76154.06,0.02,0.8533,9e-05,12.03089]
[1776782057002,49.9,76159.89,0.02,0.85382,9e-05,12.00334]
[1776782058009,49.9,76167.26,0.02,0.85447,9e-05,11.96876]
[1776782059016,49.9,76176.54,0.02,0.85528,9e-05,11.92531]
[1776782060024,49.9,76188.2,0.02,0.85629,9e-05,11.8708]
[1776782061043,49.9,76193.91,0.02,0.85678,9e-05,11.84419]
[1776782063047,49.9,76198.14,0.02,0.85714,9e-05,11.82468]
[1776782068085,49.91,76216.41,0.02,0.85871,9e-05,11.7399]
[1776782069089,49.91,76226.38,0.02,0.85956,9e-05,11.69347]
[1776782070096,49.91,76231.04,0.02,0.85995,9e-05,11.67198]
[1776782072111,49.91,76235.06,0.02,0.86033,8e-05,11.64865]
[1776782077147,49.91,76237.39,0.02,0.86051,8e-05,11.63862]
[1776782080165,49.91,76242.09,0.02,0.8609,8e-05,11.61702]
[1776782084194,49.92,76249.05,0.02,0.86148,8e-05,11.58509]
[1776782087215,49.92,76262.47,0.02,0.86261,8e-05,11.52264]
[1776782090239,49.92,76255.81,0.02,0.86204,8e-05,11.55416]
[1776782095273,49.92,76256.53,0.02,0.86209,8e-05,11.55159]
[1776782097287,49.92,76242.75,0.02,0.86092,8e-05,11.61625]
[1776782102321,49.92,76240.49,0.02,0.86072,8e-05,11.62719]
[1776782104336,49.93,76248.86,0.02,0.86143,8e-05,11.58842]
[1776782105342,49.92,76255.17,0.02,0.86196,8e-05,11.55902]
[1776782107357,49.93,76262.46,0.02,0.86257,8e-05,11.52513]
[1776782112392,49.93,76261.19,0.02,0.86245,8e-05,11.5319]
[1776782114406,49.93,76267.93,0.02,0.86301,8e-05,11.50062]
[1776782116419,49.93,76260.13,0.02,0.86235,8e-05,11.53732]
[1776782121455,49.93,76259.61,0.02,0.86229,8e-05,11.54061]
[1776782123467,49.93,76268.02,0.02,0.86299,8e-05,11.50169]
[1776782125487,49.94,76279.98,0.02,0.86399,8e-05,11.44626]
[1776782129510,49.94,76287.41,0.02,0.8646,8e-05,11.41217]
[1776782134545,49.94,76276.7,0.02,0.86374,8e-05,11.45776]
[1776782135552,49.94,76267.29,0.02,0.86295,8e-05,11.5016]
[1776782138575,49.94,76275.95,0.02,0.86368,8e-05,11.46108]
[1776782140588,49.94,76291.24,0.02,0.86495,8e-05,11.39002]
[1776782145625,49.94,76284.67,0.02,0.8644,8e-05,11.42078]
[1776782146630,49.94,76279.39,0.02,0.86396,8e-05,11.44531]
[1776782147636,49.94,76269.4,0.02,0.86313,8e-05,11.49171]
[1776782150277,49.94,76262.86,0.02,0.86258,8e-05,11.52218]
[1776782155696,49.94,76259.61,0.02,0.8623,8e-05,11.53755]
[1776782156703,49.94,76268.91,0.02,0.86309,8e-05,11.49417]
[1776782157707,49.94,76283.83,0.02,0.86433,8e-05,11.42479]
[1776782158714,49.94,76292.31,0.02,0.86503,8e-05,11.38544]
[1776782160349,49.94,76306.08,0.02,0.86617,8e-05,11.32159]
[1776782160729,49.94,76306.08,0.02,0.86617,8e-05,11.32175]
[1776782165763,49.94,76309.82,0.02,0.86646,8e-05,11.30527]
[1776782166770,49.95,76322.81,0.02,0.86752,8e-05,11.24522]
[1776782167776,49.95,76328.23,0.02,0.86796,8e-05,11.22038]
[1776782170426,49.95,76330.65,0.02,0.86814,8e-05,11.21013]
[1776782171809,49.95,76336.02,0.02,0.86857,8e-05,11.18558]
[1776782174827,49.96,76340.14,0.02,0.86889,8e-05,11.16759]
[1776782175835,49.96,76335.13,0.02,0.86848,8e-05,11.19116]
[1776782180496,49.96,76314.07,0.02,0.86673,8e-05,11.29025]
[1776782181877,49.96,76310.79,0.02,0.86646,8e-05,11.30564]
[1776782183897,49.96,76321.64,0.02,0.86734,8e-05,11.25566]
[1776782184902,49.96,76331.82,0.02,0.86817,8e-05,11.20858]
[1776782185910,49.97,76334.51,0.02,0.86839,8e-05,11.19628]
[1776782188952,49.97,76329.22,0.02,0.86795,8e-05,11.22138]
[1776782190568,49.97,76311.22,0.02,0.86646,8e-05,11.30533]
[1776782191964,49.97,76314.85,0.02,0.8668,8e-05,11.28368]
[1776782194989,49.97,76307.34,0.02,0.86618,8e-05,11.3191]
[1776782195992,49.97,76293.61,0.02,0.86504,8e-05,11.38315]
[1776782197000,49.97,76288.58,0.02,0.86462,8e-05,11.40676]
[1776782199014,49.98,76278.95,0.02,0.86381,8e-05,11.45189]
[1776782200640,49.98,76266.33,0.02,0.86275,8e-05,11.51085]
[1776782202034,49.98,76263.43,0.02,0.8625,8e-05,11.52441]
[1776782203041,49.98,76269.33,0.02,0.863,8e-05,11.49702]
[1776782205058,49.98,76275.98,0.02,0.86355,8e-05,11.4663]
[1776782210098,49.98,76278.96,0.02,0.86379,8e-05,11.45309]
[1776782213118,49.98,76272.8,0.02,0.86327,8e-05,11.48213]
[1776782214124,49.98,76267.51,0.02,0.86282,8e-05,11.50683]
[1776782216139,49.98,76262.97,0.02,0.86244,8e-05,11.52805]
[1776782218154,49.98,76258.78,0.02,0.86209,8e-05,11.54759]
[1776782222181,49.98,76266.04,0.02,0.86269,8e-05,11.51391]
[1776782227216,49.98,76255.98,0.02,0.86185,8e-05,11.56089]
[1776782228243,49.98,76253.97,0.02,0.86168,8e-05,11.57022]
[1776782229234,49.98,76248.42,0.02,0.86121,8e-05,11.59601]
[1776782230245,49.98,76242.2,0.02,0.86068,8e-05,11.6249]
[1776782232276,49.98,76236.93,0.02,0.86024,8e-05,11.6492]
[1776782233264,49.98,76229.1,0.02,0.85958,9e-05,11.68554]
[1776782234271,49.98,76222.39,0.02,0.85901,9e-05,11.71679]
[1776782239309,49.98,76228.2,0.02,0.85951,9e-05,11.68953]
[1776782244343,49.98,76225.8,0.02,0.8593,9e-05,11.7007]
[1776782249378,49.98,76223.48,0.02,0.85911,9e-05,11.71138]
[1776782254413,49.98,76220.38,0.02,0.85889,9e-05,11.72076]
[1776782259449,49.98,76227.79,0.02,0.85952,9e-05,11.68615]
[1776782260455,49.98,76237.03,0.02,0.86031,8e-05,11.64318]
[1776782263476,49.98,76227.39,0.02,0.85948,9e-05,11.6882]
[1776782268515,49.98,76232.45,0.02,0.85991,9e-05,11.66479]
[1776782270525,49.98,76218.23,0.02,0.8587,9e-05,11.73102]
[1776782272539,49.98,76227.15,0.02,0.85946,9e-05,11.68944]
[1776782277575,49.98,76243.12,0.02,0.86081,8e-05,11.61531]
[1776782279589,49.98,76249.88,0.02,0.86138,8e-05,11.58414]
[1776782280597,49.98,76243.75,0.02,0.86086,8e-05,11.61279]
[1776782282610,49.98,76238.55,0.02,0.86042,8e-05,11.63718]
[1776782285631,49.99,76249.41,0.02,0.86133,8e-05,11.58699]
[1776782288652,49.99,76261.27,0.02,0.86232,8e-05,11.53235]
[1776782293687,49.99,76259.42,0.02,0.86216,8e-05,11.54142]
[1776782298722,49.99,76265.92,0.02,0.8627,8e-05,11.51138]
[1776782300736,49.99,76275.84,0.02,0.86353,8e-05,11.4653]
[1776782301743,49.99,76283.61,0.02,0.86417,8e-05,11.4292]
[1776782306793,49.99,76282.17,0.02,0.86405,8e-05,11.43597]
[1776782307790,49.99,76273.51,0.02,0.86333,8e-05,11.47633]
[1776782308797,49.99,76265.75,0.02,0.86268,8e-05,11.51247]
[1776782313832,49.99,76266.63,0.02,0.86279,8e-05,11.50367]
[1776782315847,49.99,76271.68,0.02,0.86321,8e-05,11.48039]
[1776782319874,49.99,76279.37,0.02,0.86385,8e-05,11.44499]
[1776782321490,49.99,76292.48,0.02,0.86494,8e-05,11.38414]
[1776782321888,49.99,76292.41,0.02,0.86493,8e-05,11.38453]
[1776782322894,50.0,76301.08,0.02,0.86565,8e-05,11.34442]
[1776782325915,50.0,76308.31,0.02,0.86623,8e-05,11.31135]
[1776782331561,50.0,76307.22,0.02,0.86612,8e-05,11.3176]
[1776782334980,50.0,76312.35,0.02,0.86654,8e-05,11.29434]
[1776782338001,50.01,76321.05,0.02,0.86724,8e-05,11.25467]
[1776782339008,50.01,76330.01,0.02,0.86797,8e-05,11.21346]
[1776782340032,50.01,76330.76,0.02,0.86802,8e-05,11.21032]
[1776782341669,50.01,76364.1,0.02,0.87072,8e-05,11.05652]
[1776782342040,50.01,76364.1,0.02,0.87071,8e-05,11.05669]
[1776782343042,50.01,76378.85,0.02,0.87189,8e-05,10.98883]
[1776782344053,50.01,76375.87,0.02,0.87165,8e-05,11.00285]
[1776782345063,50.01,76369.0,0.02,0.87109,8e-05,11.03479]
[1776782346064,50.01,76365.23,0.02,0.87079,8e-05,11.0524]
[1776782348077,50.02,76352.87,0.02,0.86978,8e-05,11.11018]
[1776782349089,50.02,76342.96,0.02,0.86897,8e-05,11.15644]
[1776782350092,50.02,76346.14,0.02,0.86922,8e-05,11.14215]
[1776782355128,50.03,76344.52,0.02,0.86906,8e-05,11.15168]
[1776782356133,50.03,76350.73,0.02,0.86955,8e-05,11.12338]
[1776782357145,50.03,76358.5,0.02,0.87017,8e-05,11.08793]
[1776782358148,50.03,76361.46,0.02,0.8704,8e-05,11.07473]
[1776782360161,50.03,76348.41,0.02,0.86933,8e-05,11.13595]
[1776782361783,50.04,76346.66,0.02,0.86918,8e-05,11.14486]
[1776782362190,50.04,76352.68,0.02,0.86966,8e-05,11.11705]
[1776782364191,50.04,76361.71,0.02,0.87038,8e-05,11.07599]
[1776782365198,50.04,76373.53,0.02,0.87132,8e-05,11.02175]
[1776782366205,50.04,76378.59,0.02,0.87172,8e-05,10.99863]
[1776782370241,50.05,76366.6,0.02,0.87074,8e-05,11.05512]
[1776782371853,50.05,76359.26,0.02,0.87019,8e-05,11.08497]
[1776782374269,50.05,76354.41,0.02,0.86978,8e-05,11.10824]
[1776782376283,50.06,76348.2,0.02,0.86926,8e-05,11.13778]
[1776782379303,50.06,76343.6,0.02,0.86887,8e-05,11.16019]
[1776782383332,50.07,76335.43,0.02,0.86818,8e-05,11.19935]
[1776782388370,50.07,76332.52,0.02,0.86792,8e-05,11.2143]
[1776782393403,50.08,76327.06,0.02,0.86745,8e-05,11.24092]
[1776782394409,50.08,76320.96,0.02,0.86695,8e-05,11.26956]
[1776782395421,50.08,76328.76,0.02,0.86758,8e-05,11.23368]
[1776782396424,50.08,76332.18,0.02,0.86785,8e-05,11.21812]
[1776782401466,50.08,76331.6,0.02,0.86778,8e-05,11.22213]
[1776782402475,50.09,76320.64,0.02,0.86688,8e-05,11.27308]
[1776782403475,50.09,76328.18,0.02,0.8675,8e-05,11.23841]
[1776782404494,50.09,76346.09,0.02,0.86895,8e-05,11.15592]
[1776782405490,50.09,76354.45,0.02,0.86962,8e-05,11.11771]
[1776782406499,50.09,76371.05,0.02,0.87095,8e-05,11.04161]
[1776782407505,50.09,76380.8,0.02,0.87172,8e-05,10.99697]
[1776782408513,50.09,76375.24,0.02,0.87127,8e-05,11.02289]
[1776782409522,50.09,76366.88,0.02,0.87059,8e-05,11.06188]
[1776782410526,50.1,76364.49,0.02,0.87039,8e-05,11.0734]
[1776782412546,50.1,76371.13,0.02,0.87091,8e-05,11.04378]
[1776782414557,50.1,76369.88,0.02,0.8708,8e-05,11.05004]
[1776782415575,50.1,76364.7,0.02,0.87038,8e-05,11.07423]
[1776782416576,50.1,76352.51,0.02,0.86939,8e-05,11.13072]
[1776782417583,50.1,76342.56,0.02,0.86858,8e-05,11.17703]
[1776782418589,50.11,76336.83,0.02,0.86811,8e-05,11.20381]
[1776782421612,50.11,76322.91,0.02,0.86696,8e-05,11.26895]
[1776782422618,50.11,76321.27,0.02,0.86682,8e-05,11.27672]
[1776782427652,50.11,76318.47,0.02,0.86657,8e-05,11.29092]
[1776782431682,50.12,76312.57,0.02,0.86612,8e-05,11.31383]
[1776782434710,50.12,76307.1,0.02,0.86567,8e-05,11.3395]
[1776782435740,50.12,76337.15,0.02,0.86813,8e-05,11.2006]
[1776782436731,50.12,76353.91,0.02,0.86947,8e-05,11.12403]
[1776782438740,50.12,76375.56,0.02,0.8712,8e-05,11.02485]
[1776782439747,50.12,76395.74,0.02,0.8728,8e-05,10.93254]
[1776782443779,50.13,76389.34,0.02,0.87227,8e-05,10.96351]
[1776782448817,50.14,76408.05,0.02,0.87371,8e-05,10.87967]
[1776782449818,50.14,76413.62,0.02,0.87414,8e-05,10.85471]
[1776782450825,50.14,76419.03,0.02,0.87455,8e-05,10.83053]
[1776782451834,50.14,76411.77,0.02,0.87397,8e-05,10.86439]
[1776782454854,50.15,76403.42,0.02,0.87329,8e-05,10.90437]
[1776782455861,50.15,76385.28,0.02,0.87184,8e-05,10.98828]
[1776782459891,50.16,76392.27,0.02,0.87236,8e-05,10.95839]
[1776782461959,50.16,76384.31,0.02,0.87172,8e-05,10.99538]
[1776782462936,50.16,76417.93,0.02,0.87437,8e-05,10.84149]
[1776782463966,50.17,76428.44,0.02,0.87519,8e-05,10.79375]
[1776782464955,50.17,76436.35,0.02,0.8758,8e-05,10.75788]
[1776782465965,50.17,76469.11,0.02,0.87832,8e-05,10.60867]
[1776782466969,50.17,76458.18,0.02,0.87746,8e-05,10.65968]
[1776782467977,50.17,76448.73,0.02,0.87672,8e-05,10.7033]
[1776782470044,50.18,76429.38,0.02,0.87521,8e-05,10.7924]
[1776782471004,50.18,76467.32,0.02,0.87814,8e-05,10.61963]
[1776782472017,50.18,76467.3,0.02,0.87812,8e-05,10.62093]
[1776782474039,50.19,76448.02,0.02,0.87661,8e-05,10.71016]
[1776782475039,50.19,76435.82,0.02,0.87565,8e-05,10.76651]
[1776782476042,50.19,76428.84,0.02,0.8751,8e-05,10.79899]
[1776782479076,50.19,76438.39,0.02,0.87583,8e-05,10.75635]
[1776782480083,50.2,76468.5,0.02,0.87815,8e-05,10.61925]
[1776782481097,50.2,76468.68,0.02,0.87814,8e-05,10.61962]
[1776782482110,50.2,76488.15,0.02,0.87963,8e-05,10.53099]
[1776782483112,50.2,76509.98,0.02,0.88127,8e-05,10.43257]
[1776782484113,50.21,76505.74,0.02,0.88092,8e-05,10.45354]
[1776782487136,50.21,76500.09,0.02,0.88047,8e-05,10.48085]
[1776782488143,50.22,76484.26,0.02,0.87924,8e-05,10.55433]
[1776782489727,50.22,76504.83,0.02,0.88078,8e-05,10.4621]
[1776782491185,50.23,76516.43,0.02,0.88169,8e-05,10.40539]
[1776782493187,50.23,76510.01,0.02,0.88119,8e-05,10.43541]
[1776782495220,50.24,76500.58,0.02,0.88045,8e-05,10.47958]
[1776782497251,50.24,76530.08,0.02,0.88264,7e-05,10.34756]
[1776782498249,50.24,76557.45,0.02,0.88467,7e-05,10.224]
[1776782499830,50.25,76575.42,0.02,0.88597,7e-05,10.14436]
[1776782501280,50.27,76585.02,0.02,0.88655,7e-05,10.10885]
[1776782502285,50.3,76585.02,0.02,0.88643,7e-05,10.11627]
[1776782503285,50.32,76567.22,0.02,0.88502,7e-05,10.20346]
[1776782504311,50.35,76566.21,0.02,0.88485,7e-05,10.21393]
[1776782505311,50.35,76578.09,0.02,0.88571,7e-05,10.16114]
[1776782506318,50.35,76584.95,0.02,0.8862,7e-05,10.13102]
[1776782507332,50.35,76583.84,0.02,0.88611,7e-05,10.1367]
[1776782509888,50.38,76573.17,0.02,0.88521,7e-05,10.19205]
[1776782510347,50.38,76573.17,0.02,0.8852,7e-05,10.19266]
[1776782512360,50.43,76551.07,0.02,0.88335,7e-05,10.30594]
[1776782513367,50.43,76544.63,0.02,0.88287,7e-05,10.3356]
[1776782514376,50.46,76533.83,0.02,0.88194,7e-05,10.39202]
[1776782515391,50.46,76519.38,0.02,0.88085,8e-05,10.4579]
[1776782516392,50.46,76507.78,0.02,0.87996,8e-05,10.51089]
[1776782517401,50.47,76501.98,0.02,0.87952,8e-05,10.53764]
[1776782518410,50.49,76492.53,0.02,0.87869,8e-05,10.5871]
[1776782519963,50.49,76481.64,0.02,0.87785,8e-05,10.63702]
[1776782521429,50.5,76465.1,0.02,0.87657,8e-05,10.71313]
[1776782522438,50.5,76459.55,0.02,0.87613,8e-05,10.73893]
[1776782523442,50.5,76452.31,0.02,0.87556,8e-05,10.77238]
[1776782524502,50.5,76440.61,0.02,0.87464,8e-05,10.82609]
[1776782525462,50.5,76431.7,0.02,0.87394,8e-05,10.86707]
[1776782526467,50.51,76428.22,0.02,0.87366,8e-05,10.88328]
[1776782527475,50.51,76420.67,0.02,0.87307,8e-05,10.91802]
[1776782528481,50.51,76423.07,0.02,0.87325,8e-05,10.90737]
[1776782530035,50.51,76445.5,0.02,0.87499,8e-05,10.80557]
[1776782530496,50.51,76446.51,0.02,0.87507,8e-05,10.80132]
[1776782531502,50.51,76446.51,0.02,0.87506,8e-05,10.80176]
[1776782535530,50.52,76463.25,0.02,0.87632,8e-05,10.72772]
[1776782536537,50.52,76478.86,0.02,0.87752,8e-05,10.65693]
[1776782537544,50.52,76478.36,0.02,0.87747,8e-05,10.65959]
[1776782540107,50.52,76485.36,0.02,0.878,8e-05,10.62856]
[1776782541571,50.52,76484.9,0.02,0.87795,8e-05,10.63126]
[1776782543595,50.53,76475.87,0.02,0.87725,8e-05,10.67277]
[1776782544594,50.53,76463.04,0.02,0.87626,8e-05,10.73122]
[1776782545601,50.53,76448.3,0.02,0.87512,8e-05,10.79833]
[1776782546609,50.53,76446.7,0.02,0.87499,8e-05,10.80569]
[1776782551643,50.53,76450.45,0.02,0.87533,8e-05,10.78408]
[1776782556683,50.53,76453.36,0.02,0.87554,8e-05,10.77151]
[1776782560707,50.54,76451.14,0.02,0.87535,8e-05,10.78251]
[1776782565743,50.54,76445.24,0.02,0.87487,8e-05,10.81055]
[1776782568762,50.54,76450.38,0.02,0.87525,8e-05,10.78837]
[1776782573803,50.55,76451.03,0.02,0.87527,8e-05,10.78737]
[1776782578838,50.56,76450.92,0.02,0.87523,8e-05,10.78972]
[1776782583876,50.57,76451.11,0.02,0.87522,8e-05,10.79076]
[1776782586897,50.57,76456.63,0.02,0.87563,8e-05,10.76637]
[1776782590925,50.57,76466.99,0.02,0.87641,8e-05,10.72062]
[1776782591933,50.57,76475.24,0.02,0.87704,8e-05,10.68346]
[1776782592940,50.57,76487.61,0.02,0.87798,8e-05,10.62759]
[1776782593946,50.57,76493.19,0.02,0.87841,8e-05,10.60256]
[1776782594955,50.58,76493.41,0.02,0.87842,8e-05,10.60182]
[1776782597975,50.58,76501.4,0.02,0.87901,8e-05,10.56652]
[1776782598981,50.58,76508.48,0.02,0.87954,8e-05,10.53488]
[1776782599989,50.58,76508.42,0.02,0.87953,8e-05,10.53553]
[1776782602005,50.58,76516.65,0.02,0.88014,8e-05,10.49918]
[1776782604019,50.59,76511.52,0.02,0.87974,8e-05,10.52316]
[1776782605024,50.59,76497.72,0.02,0.87869,8e-05,10.58584]
[1776782606032,50.59,76493.97,0.02,0.8784,8e-05,10.60308]
[1776782608061,50.59,76488.33,0.02,0.87796,8e-05,10.6291]
[1776782613079,50.6,76483.04,0.02,0.87758,8e-05,10.6492]
[1776782615094,50.6,76477.56,0.02,0.87716,8e-05,10.67445]
[1776782617108,50.6,76472.18,0.02,0.87674,8e-05,10.6992]
[1776782621140,50.6,76484.48,0.02,0.87767,8e-05,10.64426]
[1776782622145,50.6,76488.96,0.02,0.87801,8e-05,10.62427]
[1776782625167,50.61,76494.03,0.02,0.87838,8e-05,10.60222]
[1776782627182,50.61,76500.02,0.02,0.87882,8e-05,10.57583]
[1776782629195,50.61,76492.4,0.02,0.87823,8e-05,10.61093]
[1776782631209,50.61,76490.32,0.02,0.87806,8e-05,10.6209]
[1776782633223,50.61,76481.81,0.02,0.87741,8e-05,10.65992]
[1776782635237,50.62,76474.69,0.02,0.87685,8e-05,10.69271]
[1776782637251,50.62,76469.07,0.02,0.87641,8e-05,10.71865]
[1776782641279,50.62,76463.68,0.02,0.87599,8e-05,10.74382]
[1776782643300,50.62,76469.09,0.02,0.8764,8e-05,10.71958]
[1776782644307,50.62,76482.53,0.02,0.87742,8e-05,10.65893]
[1776782645314,50.62,76482.54,0.02,0.87742,8e-05,10.65915]
[1776782649343,50.63,76477.0,0.02,0.87698,8e-05,10.68522]
[1776782653388,50.63,76482.18,0.02,0.87736,8e-05,10.66275]
[1776782654377,50.63,76494.42,0.02,0.87829,8e-05,10.60771]
[1776782657400,50.64,76499.07,0.02,0.87863,8e-05,10.58775]
[1776782660420,50.64,76492.13,0.02,0.87808,8e-05,10.62025]
[1776782661965,50.64,76493.86,0.02,0.8782,8e-05,10.61313]
[1776782667468,50.65,76490.25,0.02,0.87789,8e-05,10.63141]
[1776782672504,50.66,76486.07,0.02,0.87759,8e-05,10.64701]
[1776782673510,50.66,76479.03,0.02,0.87705,8e-05,10.67912]
[1776782674519,50.66,76476.3,0.02,0.87684,8e-05,10.69172]
[1776782675524,50.66,76469.76,0.02,0.87633,8e-05,10.72154]
[1776782676531,50.66,76468.11,0.02,0.8762,8e-05,10.7292]
[1776782682109,50.66,76474.13,0.02,0.87665,8e-05,10.70285]
[1776782683581,50.66,76477.99,0.02,0.87694,8e-05,10.68583]
[1776782685595,50.67,76478.33,0.02,0.87695,8e-05,10.68482]
[1776782686601,50.67,76469.85,0.02,0.8763,8e-05,10.72345]
[1776782687610,50.67,76466.92,0.02,0.87607,8e-05,10.73692]
[1776782692644,50.67,76464.84,0.02,0.87589,8e-05,10.74728]
[1776782697680,50.68,76471.97,0.02,0.87642,8e-05,10.71665]
[1776782698686,50.68,76469.74,0.02,0.87624,8e-05,10.72698]
[1776782700701,50.68,76463.6,0.02,0.87576,8e-05,10.75521]
[1776782702713,50.68,76468.56,0.02,0.87614,8e-05,10.73311]
[1776782703721,50.68,76472.69,0.02,0.87645,8e-05,10.71464]
[1776782708756,50.69,76462.54,0.02,0.87565,8e-05,10.76177]
[1776782709773,50.69,76454.39,0.02,0.87502,8e-05,10.79901]
[1776782710772,50.69,76449.14,0.02,0.8746,8e-05,10.82309]
[1776782712785,50.69,76452.21,0.02,0.87483,8e-05,10.80968]
[1776782713793,50.69,76457.82,0.02,0.87526,8e-05,10.78453]
[1776782716814,50.69,76448.95,0.02,0.87456,8e-05,10.82559]
[1776782717828,50.69,76446.13,0.02,0.87434,8e-05,10.83861]
[1776782718830,50.7,76430.59,0.02,0.87312,8e-05,10.90933]
[1776782719839,50.7,76425.2,0.02,0.8727,8e-05,10.93415]
[1776782720845,50.7,76414.61,0.02,0.87186,8e-05,10.98257]
[1776782722399,50.7,76418.02,0.02,0.87212,8e-05,10.96729]
[1776782724878,50.7,76432.82,0.02,0.87327,8e-05,10.90078]
[1776782725885,50.7,76430.54,0.02,0.87309,8e-05,10.91145]
[1776782728915,50.71,76462.43,0.02,0.87555,8e-05,10.76774]
[1776782729920,50.71,76470.23,0.02,0.87615,8e-05,10.73276]
[1776782730932,50.71,76469.04,0.02,0.87605,8e-05,10.73849]
[1776782734956,50.71,76458.79,0.02,0.87529,8e-05,10.7811]
[1776782735963,50.71,76446.51,0.02,0.87433,8e-05,10.83701]
[1776782736970,50.71,76447.46,0.02,0.8744,8e-05,10.83291]
[1776782741004,50.72,76453.15,0.02,0.87483,8e-05,10.80796]
[1776782743012,50.72,76461.36,0.02,0.87545,8e-05,10.77129]
[1776782744024,50.72,76472.05,0.02,0.87627,8e-05,10.72317]
[1776782745027,50.72,76472.05,0.02,0.87627,8e-05,10.72346]
[1776782746035,50.72,76465.56,0.02,0.87576,8e-05,10.7531]
[1776782747040,50.72,76463.73,0.02,0.87562,8e-05,10.76164]
[1776782750062,50.73,76469.43,0.02,0.87605,8e-05,10.73663]
[1776782753083,50.73,76474.97,0.02,0.87646,8e-05,10.71233]
[1776782756104,50.73,76468.81,0.02,0.87598,8e-05,10.74072]
[1776782761139,50.73,76461.51,0.02,0.8754,8e-05,10.77446]
[1776782762146,50.73,76455.4,0.02,0.87493,8e-05,10.80235]
[1776782763154,50.73,76451.56,0.02,0.87462,8e-05,10.82]
[1776782768274,50.74,76455.53,0.02,0.87491,8e-05,10.80344]
[1776782770263,50.74,76449.73,0.02,0.87445,8e-05,10.83011]
[1776782773282,50.74,76444.71,0.02,0.87405,8e-05,10.85337]
[1776782775306,50.75,76439.93,0.02,0.87367,8e-05,10.8755]
[1776782776303,50.75,76425.23,0.02,0.87252,8e-05,10.94238]
[1776782777311,50.75,76418.39,0.02,0.87198,8e-05,10.9736]
[1776782782346,50.75,76409.76,0.02,0.87129,8e-05,11.01356]
[1776782784359,50.75,76401.99,0.02,0.87067,8e-05,11.04906]
[1776782787381,50.75,76396.06,0.02,0.8702,8e-05,11.07629]
[1776782789394,50.75,76403.12,0.02,0.87075,8e-05,11.04437]
[1776782791409,50.75,76395.21,0.02,0.87017,8e-05,11.07548]
[1776782794429,50.75,76378.0,0.02,0.8688,8e-05,11.15387]
[1776782796444,50.75,76372.56,0.02,0.86836,8e-05,11.17848]
[1776782799464,50.75,76368.19,0.02,0.86802,8e-05,11.19803]
[1776782801483,50.75,76360.3,0.02,0.86738,8e-05,11.23386]
[1776782802492,50.75,76342.54,0.02,0.86595,8e-05,11.31497]
[1776782803495,50.75,76334.52,0.02,0.86529,8e-05,11.3516]
[1776782804502,50.75,76314.83,0.02,0.86368,8e-05,11.44167]
[1776782805508,50.75,76307.96,0.02,0.86311,8e-05,11.4731]
[1776782807532,50.75,76302.07,0.02,0.86263,8e-05,11.5]
[1776782809536,50.75,76293.27,0.02,0.8619,8e-05,11.54037]
[1776782810546,50.75,76276.12,0.02,0.86047,8e-05,11.61904]
[1776782811552,50.75,76273.4,0.02,0.86024,8e-05,11.63148]
[1776782812559,50.75,76278.72,0.02,0.86068,8e-05,11.60705]
[1776782813571,50.75,76284.24,0.02,0.86114,8e-05,11.58174]
[1776782816587,50.75,76295.8,0.02,0.86211,8e-05,11.52881]
[1776782817641,50.75,76330.01,0.02,0.86493,8e-05,11.37203]
[1776782818612,50.75,76330.01,0.02,0.86493,8e-05,11.3719]
[1776782819620,50.75,76332.59,0.02,0.86514,8e-05,11.36006]
[1776782823129,50.75,76322.99,0.02,0.86436,8e-05,11.40373]
[1776782826668,50.75,76312.72,0.02,0.86352,8e-05,11.45058]
[1776782827674,50.75,76314.03,0.02,0.86363,8e-05,11.44459]
[1776782830696,50.75,76319.33,0.02,0.86406,8e-05,11.4204]
[1776782835731,50.75,76324.16,0.02,0.86445,8e-05,11.39839]
[1776782836745,50.75,76314.28,0.02,0.86364,8e-05,11.44367]
[1776782837746,50.75,76304.64,0.02,0.86285,8e-05,11.48781]
[1776782838753,50.75,76301.34,0.02,0.86257,8e-05,11.50306]
[1776782840768,50.75,76294.06,0.02,0.86196,8e-05,11.53662]
[1776782841774,50.75,76290.52,0.02,0.86167,8e-05,11.55293]
[1776782844796,50.75,76284.86,0.02,0.86119,8e-05,11.57904]
[1776782846809,50.75,76290.06,0.02,0.86163,8e-05,11.55528]
[1776782849844,50.75,76301.81,0.02,0.8626,8e-05,11.50166]
[1776782850839,50.75,76309.39,0.02,0.86322,8e-05,11.46709]
[1776782851844,50.75,76312.44,0.02,0.86352,8e-05,11.44811]
[1776782853340,50.75,76302.63,0.02,0.86271,8e-05,11.49319]
[1776782854866,50.75,76299.84,0.02,0.86247,8e-05,11.50609]
[1776782855872,50.75,76292.32,0.02,0.86185,8e-05,11.54063]
[1776782856879,50.75,76288.41,0.02,0.86152,8e-05,11.55861]
[1776782861915,50.75,76283.29,0.02,0.86109,8e-05,11.58227]
[1776782864943,50.75,76281.47,0.02,0.86094,8e-05,11.59056]
[1776782868964,50.75,76287.06,0.02,0.86141,8e-05,11.56491]
[1776782869971,50.75,76296.16,0.02,0.86216,8e-05,11.52326]
[1776782870978,50.75,76295.61,0.02,0.86212,8e-05,11.52587]
[1776782873481,50.76,76290.36,0.02,0.86168,8e-05,11.5501]
[1776782875010,50.76,76297.17,0.02,0.86224,8e-05,11.51896]
[1776782880050,50.76,76288.38,0.02,0.8615,8e-05,11.55961]
[1776782883551,50.76,76280.27,0.02,0.86083,8e-05,11.59676]
[1776782889120,50.76,76275.22,0.02,0.86041,8e-05,11.61977]
[1776782890122,50.76,76259.14,0.02,0.85906,8e-05,11.69345]
[1776782891129,50.76,76242.08,0.02,0.85762,8e-05,11.77168]
[1776782893641,50.75,76254.45,0.02,0.85867,8e-05,11.71442]
[1776782894146,50.75,76254.45,0.02,0.85867,8e-05,11.71441]
[1776782896161,50.75,76244.78,0.02,0.85786,8e-05,11.75869]
[1776782897172,50.75,76238.06,0.02,0.85729,8e-05,11.78943]
[1776782898178,50.75,76231.98,0.02,0.85677,9e-05,11.81736]
[1776782900218,50.75,76221.67,0.02,0.85589,9e-05,11.86471]
[1776782901202,50.75,76217.34,0.02,0.85552,9e-05,11.88449]
[1776782902209,50.75,76209.05,0.02,0.85481,9e-05,11.92246]
[1776782907244,50.75,76219.37,0.02,0.85571,9e-05,11.87456]
[1776782909258,50.75,76225.84,0.02,0.85627,9e-05,11.8446]
[1776782910265,50.75,76231.68,0.02,0.85677,9e-05,11.81763]
[1776782913289,50.75,76224.0,0.02,0.85616,9e-05,11.84789]
[1776782914294,50.75,76217.32,0.02,0.85559,9e-05,11.87851]
[1776782915301,50.75,76209.13,0.02,0.85489,9e-05,11.91603]
[1776782919338,50.75,76214.34,0.02,0.85534,9e-05,11.89168]
[1776782924377,50.75,76205.39,0.02,0.85458,9e-05,11.93237]
[1776782926393,50.74,76199.51,0.02,0.85408,9e-05,11.9591]
[1776782930447,50.74,76212.88,0.02,0.85524,9e-05,11.89703]
[1776782931430,50.74,76212.88,0.02,0.85524,9e-05,11.89697]
[1776782933444,50.74,76219.14,0.02,0.85578,9e-05,11.86815]
[1776782934451,50.74,76212.52,0.02,0.85521,9e-05,11.89852]
[1776782938479,50.74,76217.94,0.02,0.85568,9e-05,11.8734]
[1776782942507,50.74,76228.08,0.02,0.85655,9e-05,11.8266]
[1776782943513,50.74,76233.31,0.02,0.857,9e-05,11.80247]
[1776782946535,50.74,76227.73,0.02,0.85653,9e-05,11.82772]
[1776782951570,50.73,76230.25,0.02,0.85676,9e-05,11.81543]
[1776782953584,50.73,76224.73,0.02,0.85629,9e-05,11.84066]
[1776782954591,50.73,76216.62,0.02,0.8556,9e-05,11.87788]
[1776782956607,50.73,76222.2,0.02,0.85608,9e-05,11.85218]
[1776782961642,50.73,76225.86,0.02,0.85639,9e-05,11.8353]
[1776782963657,50.73,76235.61,0.02,0.85723,9e-05,11.79024]
[1776782966678,50.73,76229.05,0.02,0.85668,9e-05,11.81984]
[1776782968691,50.73,76223.59,0.02,0.85621,9e-05,11.84489]
[1776782969698,50.73,76211.17,0.02,0.85515,9e-05,11.90188]
[1776782971712,50.73,76205.78,0.02,0.85474,9e-05,11.92138]
[1776782976747,50.73,76205.21,0.02,0.8547,9e-05,11.92338]
[1776782981782,50.72,76204.62,0.02,0.85466,9e-05,11.9255]
[1776782984282,50.72,76210.25,0.02,0.85515,9e-05,11.89928]
[1776782985812,50.72,76218.68,0.02,0.85587,9e-05,11.8604]
[1776782986819,50.72,76225.2,0.02,0.85643,9e-05,11.83035]
[1776782987825,50.72,76226.83,0.02,0.85657,9e-05,11.82282]
[1776782990848,50.72,76232.09,0.02,0.85703,9e-05,11.79804]
[1776782991865,50.72,76238.39,0.02,0.85757,8e-05,11.76882]
[1776782992865,50.72,76246.29,0.02,0.85825,8e-05,11.7323]
[1776782994353,50.72,76236.74,0.02,0.85744,9e-05,11.77597]
[1776782995882,50.72,76233.41,0.02,0.85716,9e-05,11.7912]
[1776783000922,50.71,76231.85,0.02,0.85705,9e-05,11.79724]
[1776783002932,50.71,76216.33,0.02,0.85572,9e-05,11.86836]
[1776783004426,50.71,76213.11,0.02,0.85545,9e-05,11.88307]
[1776783009981,50.71,76209.7,0.02,0.85516,9e-05,11.89848]
[1776783013001,50.71,76206.85,0.02,0.85492,9e-05,11.91133]
[1776783017030,50.71,76213.25,0.02,0.85548,9e-05,11.88157]
[1776783018036,50.71,76220.53,0.02,0.8561,9e-05,11.84806]
[1776783019043,50.71,76225.42,0.02,0.85652,9e-05,11.82558]
[1776783021058,50.71,76232.04,0.02,0.85709,9e-05,11.79473]
[1776783023073,50.7,76224.22,0.02,0.85643,9e-05,11.83039]
[1776783024566,50.7,76219.61,0.02,0.85604,9e-05,11.85129]
[1776783027101,50.7,76225.54,0.02,0.85655,9e-05,11.82371]
[1776783031129,50.7,76216.98,0.02,0.85588,9e-05,11.85751]
[1776783033146,50.7,76210.45,0.02,0.85532,9e-05,11.88745]
[1776783034636,50.7,76204.18,0.02,0.85478,9e-05,11.91616]
[1776783040193,50.7,76203.1,0.02,0.8547,9e-05,11.92062]
[1776783045227,50.69,76205.1,0.02,0.85488,9e-05,11.91091]
[1776783047242,50.69,76210.25,0.02,0.85533,9e-05,11.88699]
[1776783050262,50.69,76211.98,0.02,0.85548,9e-05,11.87875]
[1776783053288,50.69,76203.19,0.02,0.85473,9e-05,11.91888]
[1776783054779,50.69,76203.34,0.02,0.85475,9e-05,11.91796]
[1776783056304,50.69,76206.38,0.02,0.85501,9e-05,11.90379]
[1776783059324,50.69,76212.16,0.02,0.85551,9e-05,11.87698]
[1776783063372,50.69,76204.44,0.02,0.85486,9e-05,11.91207]
[1776783068404,50.68,76203.14,0.02,0.85476,9e-05,11.9173]
[1776783069407,50.68,76210.02,0.02,0.85535,9e-05,11.88564]
[1776783070414,50.68,76219.83,0.02,0.85619,9e-05,11.8404]
[1776783071421,50.68,76227.77,0.02,0.85688,9e-05,11.80328]
[1776783076457,50.68,76229.75,0.02,0.85707,9e-05,11.79304]
[1776783078483,50.68,76223.81,0.02,0.85658,9e-05,11.81979]
[1776783080485,50.67,76210.9,0.02,0.85547,9e-05,11.87916]
[1776783081492,50.67,76202.95,0.02,0.85479,9e-05,11.91566]
[1776783083506,50.67,76191.41,0.02,0.8538,9e-05,11.9685]
[1776783088541,50.67,76194.1,0.02,0.85404,9e-05,11.95526]
[1776783092569,50.67,76185.45,0.02,0.85335,9e-05,11.9894]
[1776783097605,50.66,76187.05,0.02,0.85351,9e-05,11.98106]
[1776783101633,50.66,76181.06,0.02,0.85301,9e-05,12.0078]
[1776783102638,50.66,76175.36,0.02,0.85251,9e-05,12.03381]
[1776783105661,50.66,76159.74,0.02,0.85116,9e-05,12.10528]
[1776783110695,50.65,76162.83,0.02,0.85145,9e-05,12.09017]
[1776783113728,50.65,76170.14,0.02,0.8521,9e-05,12.05561]
[1776783115731,50.65,76175.15,0.02,0.85255,9e-05,12.03204]
[1776783117745,50.65,76177.7,0.02,0.85278,9e-05,12.01987]
[1776783122779,50.64,76171.44,0.02,0.85225,9e-05,12.0477]
[1776783124795,50.64,76162.5,0.02,0.85148,9e-05,12.08841]
[1776783129835,50.64,76152.96,0.02,0.85066,9e-05,12.1311]
[1776783134864,50.63,76160.32,0.02,0.85133,9e-05,12.09629]
[1776783136880,50.63,76169.11,0.02,0.8521,9e-05,12.05527]
[1776783137884,50.63,76176.82,0.02,0.85278,9e-05,12.01954]
[1776783138892,50.63,76182.46,0.02,0.85327,9e-05,11.99339]
[1776783143933,50.63,76179.11,0.02,0.853,9e-05,12.00809]
[1776783148969,50.62,76182.45,0.02,0.8533,9e-05,11.99186]
[1776783149975,50.62,76191.35,0.02,0.85408,9e-05,11.95069]
[1776783150984,50.62,76195.39,0.02,0.85443,9e-05,11.93198]
[1776783156502,50.62,76191.54,0.02,0.85415,9e-05,11.94421]
[1776783160050,50.62,76197.93,0.02,0.85471,9e-05,11.9144]
[1776783162063,50.62,76194.15,0.02,0.85439,9e-05,11.93168]
[1776783164083,50.62,76197.84,0.02,0.85471,9e-05,11.91445]
[1776783165084,50.62,76202.29,0.02,0.85509,9e-05,11.89386]
[1776783168108,50.61,76207.25,0.02,0.85553,9e-05,11.8706]
[1776783170122,50.61,76216.21,0.02,0.8563,9e-05,11.82906]
[1776783172133,50.61,76208.75,0.02,0.85566,9e-05,11.86335]
[1776783173140,50.61,76204.26,0.02,0.85528,9e-05,11.88402]
[1776783176649,50.61,76198.52,0.02,0.85479,9e-05,11.91023]
[1776783182203,50.61,76199.46,0.02,0.85488,9e-05,11.90538]
[1776783184219,50.61,76205.39,0.02,0.85539,9e-05,11.87787]
[1776783185233,50.61,76213.15,0.02,0.85606,9e-05,11.8419]
[1776783186720,50.61,76258.95,0.02,0.85997,8e-05,11.63054]
[1776783188250,50.61,76271.0,0.02,0.86098,8e-05,11.57509]
[1776783189256,50.61,76270.39,0.02,0.86093,8e-05,11.57792]
[1776783191270,50.61,76263.37,0.02,0.86034,8e-05,11.6102]
[1776783194291,50.61,76254.58,0.02,0.8596,8e-05,11.65053]
[1776783195298,50.61,76249.3,0.02,0.85915,8e-05,11.67475]
[1776783198319,50.6,76250.38,0.02,0.85925,8e-05,11.66943]
[1776783199325,50.6,76255.65,0.02,0.8597,8e-05,11.64508]
[1776783201339,50.6,76258.06,0.02,0.8599,8e-05,11.63386]
[1776783206861,50.6,76251.97,0.02,0.8594,8e-05,11.66134]
[1776783209396,50.6,76259.22,0.02,0.86002,8e-05,11.62776]
[1776783210403,50.6,76259.25,0.02,0.86002,8e-05,11.62754]
[1776783212417,50.6,76251.43,0.02,0.85941,8e-05,11.65831]
[1776783217452,50.6,76252.22,0.02,0.85949,8e-05,11.65395]
[1776783222488,50.59,76249.58,0.02,0.85928,8e-05,11.66546]
[1776783224505,50.59,76270.24,0.02,0.86102,8e-05,11.57024]
[1776783225508,50.59,76270.24,0.02,0.86102,8e-05,11.57024]
[1776783227003,50.59,76262.53,0.02,0.86037,8e-05,11.60567]
[1776783228528,50.59,76259.77,0.02,0.86014,8e-05,11.61825]
[1776783233564,50.59,76263.9,0.02,0.8605,8e-05,11.59898]
[1776783236586,50.59,76272.36,0.02,0.86121,8e-05,11.56002]
[1776783238599,50.59,76268.02,0.02,0.86084,8e-05,11.57995]
[1776783243634,50.59,76258.53,0.02,0.86005,8e-05,11.62347]
[1776783248673,50.59,76239.04,0.02,0.85841,8e-05,11.71256]
[1776783250690,50.59,76226.36,0.02,0.85734,9e-05,11.77076]
[1776783251693,50.59,76214.7,0.02,0.85634,9e-05,11.82445]
[1776783252702,50.59,76206.91,0.02,0.85567,9e-05,11.86028]
[1776783257737,50.59,76202.89,0.02,0.85533,9e-05,11.8784]
[1776783258747,50.59,76196.43,0.02,0.85478,9e-05,11.90804]
[1776783263778,50.58,76199.05,0.02,0.85502,9e-05,11.89523]
[1776783268814,50.58,76200.58,0.02,0.85516,9e-05,11.88756]
[1776783271835,50.58,76191.92,0.02,0.85447,9e-05,11.92204]
[1776783272842,50.58,76185.91,0.02,0.85395,9e-05,11.94959]
[1776783273848,50.58,76178.53,0.02,0.85331,9e-05,11.98342]
[1776783276876,50.57,76171.39,0.02,0.8527,9e-05,12.01566]
[1776783278884,50.57,76176.19,0.02,0.85313,9e-05,11.99307]
[1776783280899,50.57,76181.59,0.02,0.85361,9e-05,11.96778]
[1776783284926,50.57,76175.04,0.02,0.85305,9e-05,11.99728]
[1776783286939,50.57,76166.28,0.02,0.85229,9e-05,12.03726]
[1776783288954,50.56,76174.67,0.02,0.85303,9e-05,11.99808]
[1776783289961,50.56,76180.21,0.02,0.85352,9e-05,11.97235]
[1776783290969,50.56,76169.99,0.02,0.85263,9e-05,12.0193]
[1776783291975,50.56,76162.16,0.02,0.85195,9e-05,12.05518]
[1776783296009,50.56,76156.13,0.02,0.85144,9e-05,12.08184]
[1776783301039,50.55,76156.05,0.02,0.85147,9e-05,12.08065]
[1776783302047,50.55,76150.7,0.02,0.851,9e-05,12.10519]
[1776783303056,50.55,76135.95,0.02,0.8497,9e-05,12.17323]
[1776783304062,50.55,76123.43,0.02,0.84859,9e-05,12.23089]
[1776783306076,50.55,76117.41,0.02,0.84806,9e-05,12.25826]
[1776783311129,50.54,76112.33,0.02,0.84763,9e-05,12.28064]
[1776783315147,50.54,76120.3,0.02,0.84836,9e-05,12.24275]
[1776783316149,50.54,76130.2,0.02,0.84924,9e-05,12.19676]
[1776783317159,50.54,76134.33,0.02,0.84961,9e-05,12.17751]
[1776783319170,50.54,76128.09,0.02,0.84906,9e-05,12.20609]
[1776783321184,50.53,76118.46,0.02,0.84821,9e-05,12.25025]
[1776783323200,50.53,76111.85,0.02,0.84763,9e-05,12.28035]
[1776783324207,50.53,76104.56,0.02,0.84698,9e-05,12.31379]
[1776783325215,50.53,76100.94,0.02,0.84666,9e-05,12.33025]
[1776783327727,50.53,76088.6,0.02,0.84556,9e-05,12.38672]
[1776783329280,50.53,76058.8,0.02,0.84286,9e-05,12.52452]
[1776783330283,50.53,76032.75,0.02,0.84047,9e-05,12.64496]
[1776783331298,50.53,76031.81,0.02,0.84043,9e-05,12.64403]
[1776783332306,50.52,76032.01,0.02,0.84048,9e-05,12.64167]
[1776783333308,50.51,76037.14,0.02,0.841,9e-05,12.61522]
[1776783335321,50.5,76034.98,0.02,0.84085,9e-05,12.62263]
[1776783337786,50.49,76031.12,0.02,0.84054,9e-05,12.63831]
[1776783341365,50.49,76022.33,0.02,0.83973,9e-05,12.6785]
[1776783342375,50.49,76007.3,0.02,0.83834,9e-05,12.74784]
[1776783343380,50.48,76009.18,0.02,0.83857,9e-05,12.73651]
[1776783344388,50.47,76014.26,0.02,0.83909,9e-05,12.71055]
[1776783347858,50.46,76024.22,0.02,0.84002,9e-05,12.6638]
[1776783349427,50.45,76025.13,0.02,0.84016,9e-05,12.65703]
[1776783353458,50.45,76033.07,0.02,0.84091,9e-05,12.61931]
[1776783355466,50.45,76039.26,0.02,0.8415,9e-05,12.58989]
[1776783359497,50.44,76032.11,0.02,0.84086,9e-05,12.62172]
[1776783360505,50.44,76018.24,0.02,0.83958,9e-05,12.68593]
[1776783361512,50.44,76009.64,0.02,0.83878,9e-05,12.72562]
[1776783362519,50.44,75985.85,0.02,0.83656,9e-05,12.83554]
[1776783363526,50.44,75976.08,0.02,0.83564,9e-05,12.88051]
[1776783364533,50.44,75972.58,0.02,0.83531,9e-05,12.89653]
[1776783370023,50.43,75974.11,0.02,0.83548,9e-05,12.88849]
[1776783371583,50.43,75968.07,0.02,0.83491,9e-05,12.91625]
[1776783375610,50.43,75963.78,0.02,0.83452,9e-05,12.93535]
[1776783377624,50.43,75969.01,0.02,0.83502,9e-05,12.91078]
[1776783380093,50.43,75978.7,0.02,0.83594,9e-05,12.86554]
[1776783385680,50.42,75974.03,0.02,0.83551,9e-05,12.88662]
[1776783390164,50.42,75979.14,0.02,0.83601,9e-05,12.86235]
[1776783392729,50.42,75978.65,0.02,0.83601,9e-05,12.85946]
[1776783395750,50.42,75971.47,0.02,0.83534,9e-05,12.89245]
[1776783398771,50.42,75964.27,0.02,0.83466,9e-05,12.92543]
[1776783400233,50.42,75958.84,0.02,0.83416,0.0001,12.95022]
[1776783405829,50.41,75952.43,0.02,0.83356,0.0001,12.97893]
[1776783406835,50.41,75951.85,0.02,0.83351,0.0001,12.98137]
[1776783411871,50.41,75953.72,0.02,0.83372,0.0001,12.97145]
[1776783415898,50.4,75944.57,0.02,0.83286,0.0001,13.01278]
[1776783416904,50.4,75938.5,0.02,0.83229,0.0001,13.04054]
[1776783417913,50.4,75935.97,0.02,0.83205,0.0001,13.052]
[1776783419926,50.4,75941.58,0.02,0.8326,0.0001,13.02557]
[1776783423954,50.39,75934.29,0.02,0.83192,0.0001,13.05831]
[1776783424963,50.39,75929.23,0.02,0.83144,0.0001,13.08142]
[1776783425974,50.39,75921.18,0.02,0.83067,0.0001,13.11844]
[1776783426979,50.38,75914.64,0.02,0.83008,0.0001,13.1467]
[1776783427987,50.38,75912.68,0.02,0.8299,0.0001,13.15528]
[1776783431010,50.38,75897.95,0.02,0.82848,0.0001,13.22264]
[1776783432016,50.38,75892.82,0.02,0.82799,0.0001,13.24598]
[1776783435037,50.36,75883.66,0.02,0.82719,0.0001,13.28379]
[1776783437058,50.36,75866.73,0.02,0.82553,0.0001,13.36173]
[1776783438063,50.34,75855.41,0.02,0.82447,0.0001,13.41088]
[1776783442092,50.33,75849.71,0.02,0.82398,0.0001,13.43401]
[1776783443103,50.3,75834.63,0.02,0.8226,0.0001,13.49779]
[1776783444106,50.29,75827.38,0.02,0.82193,0.0001,13.52824]
[1776783447145,50.26,75820.88,0.02,0.82141,0.0001,13.55216]
[1776783449148,50.25,75809.14,0.02,0.8203,0.0001,13.60293]
[1776783450156,50.25,75803.29,0.02,0.81972,0.0001,13.62956]
[1776783453180,50.24,75797.87,0.02,0.81924,0.0001,13.64862]
[1776783454185,50.24,75792.22,0.02,0.81867,0.0001,13.67459]
[1776783456198,50.24,75792.46,0.02,0.8187,0.0001,13.67304]
[1776783457207,50.24,75801.14,0.02,0.81958,0.0001,13.6328]
[1776783458212,50.23,75800.69,0.02,0.8196,0.0001,13.63215]
[1776783459226,50.21,75794.97,0.02,0.81908,0.0001,13.65544]
[1776783464255,50.2,75796.64,0.02,0.81928,0.0001,13.64625]
[1776783468282,50.2,75791.32,0.02,0.81877,0.0001,13.66943]
[1776783469290,50.2,75784.77,0.02,0.81812,0.0001,13.69917]
[1776783470296,50.2,75777.45,0.02,0.81738,0.0001,13.73261]
[1776783473325,50.19,75786.17,0.02,0.81827,0.0001,13.69215]
[1776783474324,50.19,75793.67,0.02,0.81904,0.0001,13.65706]
[1776783479359,50.18,75794.34,0.02,0.81915,0.0001,13.65228]
[1776783480366,50.18,75801.51,0.02,0.81988,0.0001,13.61894]
[1776783482379,50.17,75806.67,0.02,0.82046,0.0001,13.59207]
[1776783483386,50.17,75795.46,0.02,0.81934,0.0001,13.64345]
[1776783484395,50.17,75790.25,0.02,0.81882,0.0001,13.66712]
[1776783486407,50.16,75788.47,0.02,0.81865,0.0001,13.67461]
[1776783489429,50.16,75800.93,0.02,0.81993,0.0001,13.61616]
[1776783490435,50.16,75801.67,0.02,0.82001,0.0001,13.61245]
[1776783491445,50.15,75795.42,0.02,0.81939,0.0001,13.64097]
[1776783492450,50.15,75791.7,0.02,0.81902,0.0001,13.65779]
[1776783497487,50.15,75792.37,0.02,0.81912,0.0001,13.65301]
[1776783500537,50.14,75774.32,0.02,0.81731,0.0001,13.73542]
[1776783501539,50.14,75757.75,0.02,0.81562,0.0001,13.81113]
[1776783502546,50.14,75744.87,0.02,0.81431,0.0001,13.86995]
[1776783504008,50.14,75732.2,0.02,0.813,0.0001,13.92789]
[1776783504559,50.14,75732.2,0.02,0.81301,0.0001,13.92769]
[1776783507584,50.14,75717.77,0.02,0.81152,0.0001,13.99322]
[1776783508601,50.13,75680.18,0.02,0.8076,0.00011,14.16449]
[1776783509620,50.13,75662.86,0.02,0.8058,0.00011,14.24176]
[1776783510615,50.11,75668.26,0.02,0.80646,0.00011,14.21308]
[1776783512618,50.09,75658.4,0.02,0.80556,0.00011,14.24884]
[1776783514092,50.07,75652.49,0.02,0.80499,0.00011,14.2732]
[1776783515772,50.06,75638.66,0.02,0.80356,0.00011,14.33371]
[1776783516667,50.06,75646.8,0.02,0.80443,0.00011,14.29676]
[1776783517672,50.04,75645.4,0.02,0.80439,0.00011,14.29824]
[1776783519687,50.02,75651.25,0.02,0.8051,0.00011,14.26792]
[1776783521701,50.0,75654.41,0.02,0.80552,0.00011,14.24983]
[1776783524177,49.98,75668.86,0.02,0.80715,0.00011,14.17967]
[1776783525756,49.97,75696.63,0.02,0.81012,0.0001,14.05051]
[1776783526749,49.97,75707.06,0.02,0.81121,0.0001,14.00255]
[1776783527755,49.97,75719.75,0.02,0.81254,0.0001,13.9442]
[1776783528767,49.97,75731.46,0.02,0.81375,0.0001,13.89035]
[1776783529765,49.97,75737.81,0.02,0.81441,0.0001,13.86091]
[1776783530781,49.97,75746.11,0.02,0.81527,0.0001,13.82248]
[1776783531783,49.97,75759.92,0.02,0.81669,0.0001,13.7588]
[1776783532785,49.96,75768.92,0.02,0.81762,0.0001,13.71683]
[1776783534246,49.96,75774.7,0.02,0.81822,0.0001,13.68989]
[1776783536815,49.96,75768.56,0.02,0.8176,0.0001,13.71758]
[1776783540844,49.96,75777.1,0.02,0.81849,0.0001,13.67723]
[1776783545879,49.95,75774.04,0.02,0.8182,0.0001,13.69047]
[1776783547893,49.95,75753.75,0.02,0.81613,0.0001,13.78387]
[1776783548918,49.95,75729.14,0.02,0.81359,0.0001,13.89722]
[1776783549928,49.95,75729.14,0.02,0.8136,0.0001,13.897]
[1776783550931,49.95,75751.39,0.02,0.8159,0.0001,13.79415]
[1776783551943,49.95,75756.62,0.02,0.81644,0.0001,13.76981]
[1776783554396,49.95,75763.14,0.02,0.81712,0.0001,13.73937]
[1776783555968,49.94,75746.08,0.02,0.81537,0.0001,13.8179]
[1776783556973,49.94,75728.72,0.02,0.81358,0.0001,13.89774]
[1776783557980,49.94,75730.52,0.02,0.81377,0.0001,13.88924]
[1776783559994,49.94,75736.88,0.02,0.81444,0.0001,13.85954]
[1776783561002,49.94,75734.28,0.02,0.81417,0.0001,13.87135]
[1776783563015,49.94,75735.21,0.02,0.81428,0.0001,13.86669]
[1776783568057,49.93,75722.22,0.02,0.81295,0.0001,13.92557]
[1776783569057,49.93,75694.08,0.02,0.81002,0.0001,14.05457]
[1776783570066,49.93,75682.1,0.02,0.80876,0.00011,14.10929]
[1776783571071,49.93,75681.42,0.02,0.80874,0.00011,14.1072]
[1776783573085,49.93,75687.43,0.02,0.80939,0.00011,14.0792]
[1776783574538,49.93,75681.49,0.02,0.80877,0.00011,14.1062]
[1776783577118,49.93,75675.23,0.02,0.80811,0.00011,14.13458]
[1776783580139,49.92,75680.94,0.02,0.80873,0.00011,14.1076]
[1776783583160,49.92,75675.8,0.02,0.80821,0.00011,14.1304]
[1776783585177,49.92,75684.79,0.02,0.80917,0.00011,14.08867]
[1776783586185,49.92,75692.17,0.02,0.80995,0.00011,14.05458]
[1776783587191,49.91,75694.51,0.02,0.8102,0.0001,14.04363]
[1776783589206,49.91,75685.8,0.02,0.80929,0.00011,14.08319]
[1776783592228,49.91,75673.99,0.02,0.80806,0.00011,14.13666]
[1776783593235,49.91,75677.5,0.02,0.80844,0.00011,14.12033]
[1776783598273,49.9,75686.65,0.02,0.80943,0.00011,14.07717]
[1776783599277,49.9,75685.88,0.02,0.80935,0.00011,14.08051]
[1776783603324,49.9,75692.45,0.02,0.81006,0.00011,14.04946]
[1776783604324,49.9,75723.47,0.02,0.8133,0.0001,13.90669]
[1776783605345,49.9,75736.41,0.02,0.81465,0.0001,13.84706]
[1776783606342,49.89,75758.45,0.02,0.81692,0.0001,13.74505]
[1776783607353,49.89,75758.45,0.02,0.81692,0.0001,13.74484]
[1776783608354,49.89,75759.2,0.02,0.817,0.0001,13.74124]
[1776783609361,49.89,75765.67,0.02,0.81767,0.0001,13.71108]
[1776783611375,49.89,75768.56,0.02,0.81798,0.0001,13.69694]
[1776783614407,49.89,75763.4,0.02,0.81747,0.0001,13.7203]
[1776783615405,49.89,75781.63,0.02,0.81933,0.0001,13.63569]
[1776783616415,49.88,75794.32,0.02,0.82062,0.0001,13.57676]
[1776783617420,49.88,75791.9,0.02,0.82038,0.0001,13.58794]
[1776783619433,49.88,75803.87,0.02,0.82159,0.0001,13.53207]
[1776783620439,49.88,75802.55,0.02,0.82146,0.0001,13.53809]
[1776783621446,49.88,75794.15,0.02,0.82062,0.0001,13.57694]
[1776783622501,49.88,75791.33,0.02,0.82034,0.0001,13.58985]
[1776783623463,49.88,75768.05,0.02,0.81797,0.0001,13.69762]
[1776783624518,49.88,75727.25,0.02,0.81377,0.0001,13.88585]
[1776783625494,49.88,75720.44,0.02,0.81307,0.0001,13.9169]
[1776783626494,49.88,75730.28,0.02,0.8141,0.0001,13.87131]
[1776783627498,49.88,75738.97,0.02,0.815,0.0001,13.83103]
[1776783628505,49.88,75743.32,0.02,0.81545,0.0001,13.81082]
[1776783630519,49.87,75756.95,0.02,0.81686,0.0001,13.74749]
[1776783631540,49.87,75761.21,0.02,0.81735,0.0001,13.72267]
[1776783633545,49.87,75746.74,0.02,0.81587,0.0001,13.78934]
[1776783634546,49.87,75749.23,0.02,0.81613,0.0001,13.77767]
[1776783635553,49.87,75741.52,0.02,0.81534,0.0001,13.81314]
[1776783636560,49.87,75735.91,0.02,0.81476,0.0001,13.83871]
[1776783637566,49.87,75719.13,0.02,0.81303,0.0001,13.91574]
[1776783638586,49.87,75713.16,0.02,0.81241,0.0001,13.94323]
[1776783640594,49.87,75706.26,0.02,0.8117,0.0001,13.97448]
[1776783645640,49.86,75709.12,0.02,0.81203,0.0001,13.95993]
[1776783646649,49.86,75700.25,0.02,0.81111,0.0001,14.00012]
[1776783650689,49.85,75736.69,0.02,0.81493,0.0001,13.83116]
[1776783651734,49.85,75758.32,0.02,0.81716,0.0001,13.73105]
[1776783652696,49.85,75786.94,0.02,0.82008,0.0001,13.59845]
[1776783653707,49.85,75797.95,0.02,0.8212,0.0001,13.54704]
[1776783654711,49.85,75805.02,0.02,0.82192,0.0001,13.5142]
[1776783655716,49.85,75804.79,0.02,0.82189,0.0001,13.51521]
[1776783659745,49.85,75792.51,0.02,0.82066,0.0001,13.57208]
[1776783660753,49.85,75791.68,0.02,0.82058,0.0001,13.57569]
[1776783665788,49.84,75782.92,0.02,0.81971,0.0001,13.61543]
[1776783668811,49.84,75794.61,0.02,0.82091,0.0001,13.56051]
[1776783669815,49.84,75797.2,0.02,0.82117,0.0001,13.54832]
[1776783671830,49.84,75784.8,0.02,0.81992,0.0001,13.60557]
[1776783672839,49.84,75784.85,0.02,0.81993,0.0001,13.60512]
[1776783673845,49.84,75792.5,0.02,0.82071,0.0001,13.56939]
[1776783675347,49.83,75787.42,0.02,0.8202,0.0001,13.59276]
[1776783676867,49.83,75779.2,0.02,0.81937,0.0001,13.63081]
[1776783677875,49.83,75780.84,0.02,0.81954,0.0001,13.62308]
[1776783678882,49.83,75774.51,0.02,0.8189,0.0001,13.65222]
[1776783679888,49.83,75762.13,0.02,0.81763,0.0001,13.70944]
[1776783680896,49.83,75758.55,0.02,0.81727,0.0001,13.72579]
[1776783682916,49.83,75748.81,0.02,0.81628,0.0001,13.7704]
[1776783683917,49.83,75740.07,0.02,0.81539,0.0001,13.81024]
[1776783685422,49.83,75733.56,0.02,0.81472,0.0001,13.84032]
[1776783685932,49.82,75733.56,0.02,0.81473,0.0001,13.8399]
[1776783686938,49.82,75725.84,0.02,0.81393,0.0001,13.87555]
[1776783687944,49.82,75724.08,0.02,0.81375,0.0001,13.8835]
[1776783688952,49.82,75710.43,0.02,0.81233,0.0001,13.94626]
[1776783689959,49.82,75704.46,0.02,0.81171,0.0001,13.97351]
[1776783690965,49.82,75710.3,0.02,0.81233,0.0001,13.94631]
[1776783691976,49.82,75721.09,0.02,0.81351,0.0001,13.89132]
[1776783692981,49.82,75733.77,0.02,0.81483,0.0001,13.83256]
[1776783693987,49.82,75745.99,0.02,0.81609,0.0001,13.77593]
[1776783695492,49.81,75747.4,0.02,0.81625,0.0001,13.76886]
[1776783698016,49.81,75731.61,0.02,0.81463,0.0001,13.84131]
[1776783699023,49.81,75720.93,0.02,0.81352,0.0001,13.89043]
[1776783700035,49.81,75718.7,0.02,0.8133,0.0001,13.90046]
[1776783702047,49.81,75713.68,0.02,0.81278,0.0001,13.92343]
[1776783703086,49.81,75696.17,0.02,0.81096,0.0001,14.0037]
[1776783704094,49.8,75694.64,0.02,0.81081,0.0001,14.0101]
[1776783705583,49.8,75677.47,0.02,0.809,0.00011,14.08904]
[1776783707117,49.8,75666.83,0.02,0.80789,0.00011,14.13711]
[1776783711151,49.8,75672.25,0.02,0.80849,0.00011,14.11125]
[1776783712159,49.8,75689.4,0.02,0.8103,0.00011,14.03228]
[1776783713170,49.79,75695.83,0.02,0.81098,0.0001,14.00256]
[1776783714173,49.79,75703.56,0.02,0.81179,0.0001,13.96676]
[1776783715651,49.79,75714.44,0.02,0.81294,0.0001,13.9164]
[1776783717194,49.79,75703.21,0.02,0.81177,0.0001,13.96774]
[1776783721223,49.79,75714.6,0.02,0.81297,0.0001,13.91465]
[1776783723237,49.79,75706.43,0.02,0.81212,0.0001,13.95226]
[1776783724245,49.79,75697.77,0.02,0.81122,0.0001,13.9921]
[1776783727265,49.79,75705.92,0.02,0.81207,0.0001,13.95437]
[1776783728277,49.79,75717.51,0.02,0.81329,0.0001,13.90084]
[1776783729282,49.79,75722.89,0.02,0.81385,0.0001,13.87597]
[1776783734315,49.79,75716.25,0.02,0.81316,0.0001,13.90645]
[1776783735793,49.78,75725.48,0.02,0.81412,0.0001,13.86377]
[1776783737345,49.78,75733.33,0.02,0.81494,0.0001,13.82724]
[1776783738347,49.78,75753.64,0.02,0.81704,0.0001,13.73313]
[1776783739352,49.78,75768.73,0.02,0.81859,0.0001,13.66304]
[1776783740366,49.78,75775.09,0.02,0.81924,0.0001,13.63335]
[1776783742373,49.78,75770.0,0.02,0.81873,0.0001,13.65668]
[1776783743380,49.78,75763.99,0.02,0.81811,0.0001,13.68441]
[1776783745866,49.78,75747.94,0.02,0.81647,0.0001,13.75849]
[1776783746405,49.78,75747.94,0.02,0.81648,0.0001,13.75825]
[1776783747412,49.78,75733.77,0.02,0.81502,0.0001,13.82373]
[1776783748424,49.78,75725.46,0.02,0.81416,0.0001,13.86202]
[1776783749427,49.78,75717.65,0.02,0.81335,0.0001,13.89791]
[1776783750434,49.77,75709.89,0.02,0.81254,0.0001,13.93351]
[1776783751442,49.77,75697.46,0.02,0.8113,0.0001,13.98554]
[1776783756477,49.77,75703.01,0.02,0.8119,0.0001,13.95878]
[1776783758494,49.77,75683.18,0.02,0.80983,0.00011,14.04969]
[1776783759501,49.76,75672.79,0.02,0.80874,0.00011,14.09726]
[1776783760509,49.76,75685.79,0.02,0.81011,0.00011,14.03736]
[1776783761515,49.76,75706.1,0.02,0.81225,0.0001,13.94357]
[1776783762523,49.76,75686.43,0.02,0.81019,0.00011,14.03409]
[1776783766550,49.76,75674.88,0.02,0.80898,0.00011,14.08672]
[1776783767557,49.76,75675.64,0.02,0.80907,0.00011,14.08297]
[1776783772592,49.75,75664.75,0.02,0.80793,0.00011,14.13202]
[1776783775617,49.75,75675.85,0.02,0.80912,0.00011,14.0803]
[1776783776622,49.75,75682.62,0.02,0.80984,0.00011,14.04894]
[1776783777629,49.75,75676.38,0.02,0.80919,0.00011,14.07746]
[1776783778635,49.75,75682.32,0.02,0.80982,0.00011,14.04992]
[1776783779643,49.75,75687.61,0.02,0.81038,0.00011,14.02537]
[1776783781658,49.74,75681.12,0.02,0.80971,0.00011,14.05488]
[1776783782664,49.74,75689.56,0.02,0.8106,0.00011,14.01566]
[1776783783679,49.74,75664.85,0.02,0.808,0.00011,14.12913]
[1776783784680,49.74,75664.85,0.02,0.808,0.00011,14.12899]
[1776783785685,49.74,75636.04,0.02,0.80493,0.00011,14.26107]
[1776783786702,49.74,75636.43,0.02,0.80497,0.00011,14.25913]
[1776783787707,49.74,75631.42,0.02,0.80444,0.00011,14.28189]
[1776783792747,49.73,75644.21,0.02,0.80584,0.00011,14.22219]
[1776783793759,49.73,75643.44,0.02,0.80576,0.00011,14.22551]
[1776783795779,49.73,75629.28,0.02,0.80425,0.00011,14.29001]
[1776783796785,49.73,75623.24,0.02,0.80361,0.00011,14.31726]
[1776783801820,49.73,75623.89,0.02,0.8037,0.00011,14.3134]
[1776783802827,49.72,75605.68,0.02,0.80174,0.00011,14.39611]
[1776783803837,49.72,75599.97,0.02,0.80112,0.00011,14.42213]
[1776783804843,49.71,75601.7,0.02,0.80136,0.00011,14.41204]
[1776783806862,49.7,75611.24,0.02,0.80244,0.00011,14.36637]
[1776783807869,49.69,75616.74,0.02,0.80308,0.00011,14.33929]
[1776783808884,49.69,75639.52,0.02,0.80553,0.00011,14.23486]
[1776783809881,49.69,75628.96,0.02,0.8044,0.00011,14.283]
[1776783810892,49.69,75592.67,0.02,0.80048,0.00011,14.44859]
[1776783811900,49.68,75601.43,0.02,0.80151,0.00011,14.40221]
[1776783812902,49.67,75606.17,0.02,0.8021,0.00011,14.3775]
[1776783814916,49.66,75617.32,0.02,0.80332,0.00011,14.326]
[1776783815925,49.66,75625.31,0.02,0.80418,0.00011,14.28944]
[1776783816931,49.66,75643.09,0.02,0.8061,0.00011,14.2074]
[1776783817939,49.66,75643.94,0.02,0.80619,0.00011,14.20332]
[1776783821966,49.66,75649.54,0.02,0.8068,0.00011,14.17697]
[1776783824987,49.66,75639.28,0.02,0.80572,0.00011,14.22364]
[1776783825995,49.65,75628.6,0.02,0.80458,0.00011,14.2724]
[1776783827001,49.65,75618.65,0.02,0.80351,0.00011,14.31773]
[1776783828012,49.65,75614.85,0.02,0.8031,0.00011,14.33489]
[1776783829043,49.65,75621.13,0.02,0.80379,0.00011,14.30592]
[1776783831036,49.65,75608.35,0.02,0.80241,0.00011,14.36417]
[1776783832096,49.65,75588.06,0.02,0.80021,0.00011,14.45642]
[1776783833062,49.64,75588.06,0.02,0.80026,0.00011,14.45443]
[1776783834078,49.64,75578.25,0.02,0.79919,0.00011,14.49893]
[1776783835079,49.64,75571.02,0.02,0.7984,0.00011,14.53171]
[1776783836601,49.64,75571.12,0.02,0.79842,0.00011,14.53097]
[1776783839106,49.63,75565.39,0.02,0.7978,0.00011,14.55663]
[1776783842143,49.63,75490.94,0.02,0.78952,0.00011,14.89206]
[1776783843192,49.63,75457.49,0.02,0.78573,0.00011,15.0415]
[1776783844155,49.62,75476.03,0.02,0.78787,0.00011,14.95755]
[1776783845188,49.62,75515.48,0.02,0.79232,0.00011,14.78003]
[1776783846708,49.62,75577.59,0.02,0.7992,0.00011,14.49842]
[1776783847178,49.61,75577.59,0.02,0.79926,0.00011,14.49568]
[1776783848186,49.6,75576.37,0.02,0.79913,0.00011,14.50114]
[1776783850202,49.6,75587.25,0.02,0.80033,0.00011,14.45137]
[1776783851213,49.6,75586.18,0.02,0.80021,0.00011,14.45622]
[1776783856784,49.6,75606.21,0.02,0.8024,0.00011,14.36437]
[1776783858256,49.6,75624.8,0.02,0.80441,0.00011,14.27883]
[1776783860268,49.6,75614.88,0.02,0.80335,0.00011,14.32412]
[1776783861279,49.6,75625.38,0.02,0.80448,0.00011,14.27595]
[1776783862287,49.6,75638.31,0.02,0.80587,0.00011,14.21651]
[1776783864298,49.6,75647.07,0.02,0.80681,0.00011,14.17623]
[1776783866852,49.6,75662.85,0.02,0.80849,0.00011,14.10377]
[1776783868333,49.6,75656.82,0.02,0.80784,0.00011,14.13166]
[1776783869335,49.6,75638.54,0.02,0.80589,0.00011,14.21569]
[1776783873363,49.6,75645.53,0.02,0.80669,0.00011,14.17858]
[1776783874381,49.6,75610.72,0.02,0.80294,0.00011,14.3383]
[1776783876929,49.6,75617.48,0.02,0.80367,0.00011,14.30732]
[1776783879405,49.6,75633.01,0.02,0.80535,0.00011,14.23607]
[1776783880413,49.6,75655.24,0.02,0.80772,0.00011,14.13388]
[1776783883434,49.6,75646.53,0.02,0.80679,0.00011,14.17397]
[1776783884441,49.6,75653.65,0.02,0.80756,0.00011,14.14117]
[1776783885448,49.6,75658.74,0.02,0.8081,0.00011,14.11773]
[1776783888524,49.6,75665.45,0.02,0.80881,0.00011,14.08703]
[1776783890488,49.6,75665.32,0.02,0.80879,0.00011,14.08777]
[1776783892504,49.6,75670.47,0.02,0.80933,0.00011,14.06416]
[1776783897537,49.6,75666.6,0.02,0.80892,0.00011,14.08231]
[1776783900560,49.6,75672.92,0.02,0.80958,0.00011,14.05338]
[1776783903607,49.61,75664.14,0.02,0.80864,0.00011,14.09412]
[1776783904597,49.61,75650.3,0.02,0.80717,0.00011,14.15794]
[1776783905603,49.61,75661.23,0.02,0.80833,0.00011,14.10762]
[1776783906610,49.61,75660.16,0.02,0.80822,0.00011,14.11258]
[1776783907617,49.61,75668.14,0.02,0.80906,0.00011,14.07585]
[1776783908625,49.61,75668.53,0.02,0.8091,0.00011,14.07416]
[1776783909634,49.61,75658.89,0.02,0.80808,0.00011,14.11871]
[1776783910650,49.61,75643.17,0.02,0.8064,0.00011,14.19119]
[1776783911648,49.61,75635.43,0.02,0.80557,0.00011,14.2268]
[1776783912654,49.61,75627.39,0.02,0.8047,0.00011,14.26382]
[1776783913661,49.61,75623.76,0.02,0.80431,0.00011,14.28042]
[1776783916683,49.61,75617.38,0.02,0.80363,0.00011,14.30944]
[1776783919704,49.61,75606.82,0.02,0.80249,0.00011,14.35754]
[1776783920718,49.61,75603.18,0.02,0.8021,0.00011,14.37406]
[1776783921719,49.61,75609.32,0.02,0.80276,0.00011,14.34592]
[1776783923733,49.61,75600.5,0.02,0.80181,0.00011,14.38623]
[1776783924744,49.61,75604.13,0.02,0.8022,0.00011,14.36957]
[1776783925747,49.61,75595.69,0.02,0.80128,0.00011,14.4082]
[1776783926753,49.61,75596.53,0.02,0.80138,0.00011,14.40438]
[1776783928769,49.61,75604.65,0.02,0.80226,0.00011,14.36721]
[1776783930782,49.6,75598.03,0.02,0.80154,0.00011,14.39735]
[1776783934815,49.6,75586.72,0.02,0.80036,0.00011,14.44386]
[1776783935821,49.6,75579.55,0.02,0.79958,0.00011,14.47651]
[1776783936830,49.6,75577.39,0.02,0.79934,0.00011,14.48628]
[1776783940855,49.6,75572.38,0.02,0.7988,0.00011,14.50901]
[1776783943887,49.6,75588.71,0.02,0.80059,0.00011,14.43441]
[1776783944884,49.6,75598.02,0.02,0.8016,0.00011,14.39178]
[1776783945898,49.6,75599.0,0.02,0.80171,0.00011,14.38723]
[1776783946902,49.6,75588.23,0.02,0.80054,0.00011,14.4364]
[1776783947905,49.6,75580.14,0.02,0.79965,0.00011,14.47333]
[1776783948912,49.6,75565.16,0.02,0.79801,0.00011,14.54149]
[1776783949921,49.6,75559.92,0.02,0.79744,0.00011,14.56522]
[1776783950927,49.6,75571.38,0.02,0.7987,0.00011,14.51297]
[1776783951932,49.6,75576.8,0.02,0.7993,0.00011,14.48821]
[1776783952940,49.6,75566.04,0.02,0.79812,0.00011,14.53715]
[1776783953947,49.6,75568.73,0.02,0.79841,0.00011,14.52483]
[1776783955961,49.6,75559.33,0.02,0.79738,0.00011,14.56743]
[1776783956968,49.6,75557.24,0.02,0.79715,0.00011,14.57681]
[1776783960003,49.6,75566.44,0.02,0.79818,0.00011,14.53461]
[1776783960996,49.6,75565.31,0.02,0.79805,0.00011,14.53967]
[1776783963012,49.59,75571.77,0.02,0.79877,0.00011,14.51013]
[1776783964020,49.59,75577.44,0.02,0.79939,0.00011,14.48426]
[1776783965030,49.59,75589.51,0.02,0.80071,0.00011,14.42911]
[1776783967041,49.59,75597.57,0.02,0.80159,0.00011,14.39233]
[1776783970065,49.59,75592.81,0.02,0.80107,0.00011,14.41411]
[1776783972081,49.59,75614.17,0.02,0.80339,0.00011,14.31642]
[1776783973085,49.59,75617.65,0.02,0.80376,0.00011,14.30045]
[1776783978126,49.59,75612.97,0.02,0.80326,0.00011,14.32176]
[1776783979132,49.59,75625.02,0.02,0.80456,0.00011,14.26652]
[1776783980139,49.59,75635.08,0.02,0.80565,0.00011,14.22022]
[1776783981151,49.59,75641.75,0.02,0.80636,0.00011,14.18949]
[1776783983164,49.59,75621.61,0.02,0.8042,0.00011,14.2821]
[1776783984170,49.59,75608.24,0.02,0.80275,0.00011,14.34329]
[1776783985177,49.59,75601.92,0.02,0.80207,0.00011,14.37212]
[1776783990213,49.59,75598.5,0.02,0.80171,0.00011,14.3872]
[1776783991222,49.59,75604.57,0.02,0.80242,0.00011,14.35441]
[1776783993234,49.59,75598.81,0.02,0.80179,0.00011,14.38058]
[1776783996255,49.59,75604.51,0.02,0.80242,0.00011,14.35426]
[1776783997811,49.59,75611.68,0.02,0.8032,0.00011,14.32139]
[1776783999276,49.59,75618.0,0.02,0.80388,0.00011,14.29231]
[1776784004313,49.59,75616.4,0.02,0.80372,0.00011,14.29946]
[1776784005318,49.58,75608.61,0.02,0.80287,0.00011,14.33511]
[1776784006326,49.59,75621.76,0.02,0.80429,0.00011,14.27488]
[1776784007880,49.59,75629.59,0.02,0.80514,0.00011,14.23901]
[1776784010354,49.59,75619.64,0.02,0.80406,0.00011,14.28487]
[1776784013374,49.59,75613.55,0.02,0.8034,0.00011,14.31281]
[1776784017953,49.59,75626.01,0.02,0.80475,0.00011,14.25563]
[1776784018411,49.59,75626.01,0.02,0.80474,0.00011,14.25569]
[1776784019417,49.59,75631.51,0.02,0.80534,0.00011,14.23042]
[1776784023445,49.58,75622.03,0.02,0.80432,0.00011,14.27359]
[1776784024454,49.58,75635.65,0.02,0.80579,0.00011,14.21095]
[1776784026473,49.58,75641.61,0.02,0.80643,0.00011,14.18339]
[1776784030495,49.58,75657.71,0.02,0.80816,0.00011,14.10912]
[1776784032518,49.58,75664.7,0.02,0.8089,0.00011,14.07699]
[1776784033534,49.58,75671.77,0.02,0.80965,0.00011,14.04443]
[1776784034550,49.58,75701.82,0.02,0.81281,0.0001,13.9055]
[1776784035548,49.59,75722.94,0.02,0.81502,0.0001,13.80773]
[1776784036555,49.59,75705.37,0.02,0.81318,0.0001,13.88929]
[1776784038095,49.59,75695.97,0.02,0.81219,0.00011,13.93282]
[1776784040583,49.58,75705.28,0.02,0.81317,0.0001,13.88956]
[1776784041597,49.58,75692.49,0.02,0.81183,0.00011,13.94868]
[1776784043604,49.58,75715.83,0.02,0.81428,0.0001,13.84034]
[1776784044612,49.58,75702.53,0.02,0.81289,0.0001,13.90195]
[1776784048166,49.58,75721.15,0.02,0.81484,0.0001,13.81546]
[1776784048642,49.58,75721.15,0.02,0.81484,0.0001,13.81535]
[1776784052676,49.58,75701.94,0.02,0.81289,0.0001,13.8991]
[1776784053684,49.58,75705.93,0.02,0.81331,0.0001,13.88044]
[1776784056705,49.58,75708.13,0.02,0.81355,0.0001,13.86981]
[1776784058243,49.58,75715.86,0.02,0.81437,0.0001,13.83365]
[1776784060733,49.57,75709.62,0.02,0.81372,0.0001,13.86238]
[1776784065768,49.57,75697.8,0.02,0.81249,0.00011,13.91669]
[1776784066775,49.57,75699.58,0.02,0.81268,0.0001,13.9083]
[1776784068314,49.57,75692.77,0.02,0.81197,0.00011,13.93978]
[1776784073833,49.57,75696.61,0.02,0.81237,0.00011,13.92184]
[1776784077884,49.57,75699.98,0.02,0.81273,0.0001,13.90622]
[1776784080904,49.57,75689.37,0.02,0.81162,0.00011,13.95527]
[1776784081909,49.57,75685.14,0.02,0.81117,0.00011,13.97475]
[1776784083924,49.57,75671.9,0.02,0.80977,0.00011,14.03585]
[1776784087951,49.57,75681.35,0.02,0.81078,0.00011,13.99177]
[1776784088961,49.57,75683.06,0.02,0.81096,0.00011,13.98379]
[1776784090992,49.57,75677.79,0.02,0.81041,0.00011,14.00805]
[1776784091985,49.57,75667.62,0.02,0.80933,0.00011,14.05497]
[1776784092991,49.57,75658.46,0.02,0.80836,0.00011,14.09709]
[1776784093998,49.56,75652.05,0.02,0.80768,0.00011,14.12644]
[1776784095053,49.56,75648.39,0.02,0.8073,0.00011,14.14318]
[1776784096023,49.56,75662.74,0.02,0.80883,0.00011,14.07698]
[1776784097027,49.56,75680.49,0.02,0.81071,0.00011,13.9948]
[1776784098037,49.56,75682.51,0.02,0.81093,0.00011,13.98539]
[1776784099041,49.56,75689.29,0.02,0.81164,0.00011,13.95395]
[1776784100048,49.56,75706.96,0.02,0.8135,0.0001,13.87193]
[1776784101058,49.56,75715.38,0.02,0.81438,0.0001,13.83281]
[1776784102065,49.56,75717.75,0.02,0.81463,0.0001,13.82181]
[1776784104076,49.56,75711.2,0.02,0.81395,0.0001,13.85202]
[1776784106093,49.56,75705.84,0.02,0.8134,0.0001,13.87662]
[1776784108104,49.56,75705.58,0.02,0.81338,0.0001,13.87748]
[1776784110118,49.56,75698.88,0.02,0.81268,0.0001,13.90826]
[1776784112137,49.55,75710.84,0.02,0.81399,0.0001,13.84745]
[1776784113144,49.55,75722.7,0.02,0.81523,0.0001,13.79221]
[1776784114152,49.55,75722.59,0.02,0.81522,0.0001,13.79265]
[1776784115158,49.55,75727.88,0.02,0.81577,0.0001,13.76799]
[1776784117178,49.55,75730.65,0.02,0.81606,0.0001,13.75503]
[1776784119189,49.55,75717.2,0.02,0.81466,0.0001,13.81744]
[1776784120196,49.55,75715.91,0.02,0.81453,0.0001,13.8233]
[1776784122211,49.55,75721.66,0.02,0.81513,0.0001,13.79633]
[1776784125230,49.55,75726.15,0.02,0.81561,0.0001,13.77522]
[1776784130266,49.55,75724.27,0.02,0.81542,0.0001,13.78357]
[1776784135301,49.55,75727.9,0.02,0.81581,0.0001,13.76616]
[1776784139327,49.54,75734.38,0.02,0.81649,0.0001,13.73567]
[1776784141343,49.54,75728.14,0.02,0.81584,0.0001,13.7646]
[1776784143361,49.54,75738.59,0.02,0.81693,0.0001,13.71578]
[1776784145372,49.54,75744.81,0.02,0.81758,0.0001,13.68657]
[1776784146378,49.54,75752.15,0.02,0.81834,0.0001,13.6521]
[1776784147386,49.54,75759.67,0.02,0.81911,0.0001,13.61703]
[1776784148397,49.54,75762.73,0.02,0.81943,0.0001,13.6025]
[1776784150411,49.54,75771.88,0.02,0.82037,0.0001,13.55968]
[1776784151413,49.54,75772.38,0.02,0.82043,0.0001,13.55726]
[1776784152420,49.54,75766.94,0.02,0.81987,0.0001,13.58266]
[1776784153427,49.54,75753.68,0.02,0.81851,0.0001,13.64446]
[1776784154435,49.54,75747.53,0.02,0.81788,0.0001,13.67287]
[1776784156450,49.54,75738.05,0.02,0.81691,0.0001,13.71677]
[1776784157457,49.54,75732.04,0.02,0.81629,0.0001,13.74475]
[1776784158994,49.53,75731.84,0.02,0.81627,0.0001,13.74539]
[1776784160480,49.53,75739.53,0.02,0.81707,0.0001,13.70934]
[1776784161486,49.53,75748.69,0.02,0.81802,0.0001,13.66662]
[1776784164508,49.53,75742.34,0.02,0.81737,0.0001,13.69603]
[1776784167534,49.53,75747.94,0.02,0.81795,0.0001,13.66981]
[1776784169066,49.53,75760.3,0.02,0.81922,0.0001,13.61215]
[1776784169542,49.53,75760.3,0.02,0.81922,0.0001,13.61219]
[1776784174579,49.53,75760.32,0.02,0.81928,0.0001,13.60676]
[1776784179138,49.53,75748.48,0.02,0.81806,0.0001,13.66174]
[1776784179615,49.53,75748.48,0.02,0.81806,0.0001,13.66166]
[1776784182636,49.53,75755.33,0.02,0.81877,0.0001,13.62958]
[1776784183643,49.53,75760.34,0.02,0.81929,0.0001,13.60614]
[1776784187673,49.53,75769.98,0.02,0.82028,0.0001,13.56102]
[1776784192708,49.53,75763.44,0.02,0.81961,0.0001,13.59147]
[1776784197746,49.53,75764.81,0.02,0.81976,0.0001,13.58492]
[1776784199278,49.53,75733.17,0.02,0.81649,0.0001,13.73239]
[1776784200767,49.53,75738.87,0.02,0.81709,0.0001,13.7057]
[1776784204804,49.53,75731.53,0.02,0.81632,0.0001,13.74001]
[1776784205808,49.53,75725.3,0.02,0.81568,0.0001,13.76901]
[1776784209356,49.53,75742.5,0.02,0.81746,0.0001,13.68889]
[1776784209839,49.53,75742.5,0.02,0.81746,0.0001,13.68888]
[1776784210853,49.53,75761.04,0.02,0.81937,0.0001,13.6024]
[1776784211855,49.52,75773.23,0.02,0.82062,0.0001,13.54529]
[1776784213871,49.53,75777.25,0.02,0.82103,0.0001,13.52655]
[1776784216889,49.53,75766.91,0.02,0.81997,0.0001,13.57499]
[1776784219426,49.53,75770.07,0.02,0.8203,0.0001,13.56017]
[1776784220917,49.53,75776.68,0.02,0.82097,0.0001,13.52925]
[1776784221928,49.53,75776.91,0.02,0.821,0.0001,13.52822]
[1776784226963,49.53,75787.84,0.02,0.8221,0.0001,13.47737]
[1776784229497,49.53,75801.27,0.02,0.82346,0.0001,13.4146]
[1776784233017,49.53,75785.92,0.02,0.82196,0.0001,13.48137]
[1776784234024,49.53,75781.71,0.02,0.82153,0.0001,13.50105]
[1776784238053,49.53,75791.73,0.02,0.82255,0.0001,13.45392]
[1776784239082,49.52,75804.65,0.02,0.82386,0.0001,13.39328]
[1776784240068,49.52,75813.62,0.02,0.82477,0.0001,13.35119]
[1776784241073,49.52,75816.37,0.02,0.82505,0.0001,13.33829]
[1776784244093,49.52,75821.57,0.02,0.82557,0.0001,13.31394]
[1776784249130,49.53,75814.54,0.02,0.82486,0.0001,13.34709]
[1776784253156,49.53,75812.33,0.02,0.82463,0.0001,13.35741]
[1776784258194,49.53,75830.54,0.02,0.82646,0.0001,13.27198]
[1776784259204,49.53,75842.65,0.02,0.82767,0.0001,13.21523]
[1776784260228,49.53,75846.73,0.02,0.82807,0.0001,13.1962]
[1776784262228,49.53,75834.6,0.02,0.82686,0.0001,13.2533]
[1776784266301,49.53,75838.15,0.02,0.8272,0.0001,13.23723]
[1776784267261,49.53,75843.64,0.02,0.82775,0.0001,13.21145]
[1776784268267,49.53,75845.38,0.02,0.82792,0.0001,13.20334]
[1776784269290,49.53,75855.7,0.02,0.82895,0.0001,13.15491]
[1776784270288,49.53,75861.46,0.02,0.82951,0.0001,13.12793]
[1776784271289,49.53,75851.41,0.02,0.82852,0.0001,13.17516]
[1776784272303,49.53,75848.7,0.02,0.82825,0.0001,13.18781]
[1776784273314,49.53,75834.93,0.02,0.82688,0.0001,13.25245]
[1776784274309,49.53,75820.63,0.02,0.82545,0.0001,13.31954]
[1776784275339,49.53,75813.81,0.02,0.82476,0.0001,13.35141]
[1776784276327,49.53,75803.01,0.02,0.82368,0.0001,13.40187]
[1776784277334,49.53,75794.84,0.02,0.82285,0.0001,13.44012]
[1776784278340,49.53,75793.25,0.02,0.82269,0.0001,13.44743]
[1776784279347,49.53,75798.91,0.02,0.82327,0.0001,13.42089]
[1776784282371,49.53,75805.44,0.02,0.82393,0.0001,13.38996]
[1776784284387,49.53,75815.16,0.02,0.82492,0.0001,13.34425]
[1776784285396,49.53,75816.96,0.02,0.8251,0.0001,13.33579]
[1776784286400,49.53,75822.74,0.02,0.82568,0.0001,13.30867]
[1776784288416,49.52,75821.77,0.02,0.82559,0.0001,13.31302]
[1776784289421,49.52,75813.21,0.02,0.82473,0.0001,13.35305]
[1776784290429,49.52,75810.32,0.02,0.82444,0.0001,13.36644]
[1776784292443,49.52,75804.77,0.02,0.82393,0.0001,13.38708]
[1776784293449,49.52,75817.86,0.02,0.82526,0.0001,13.32551]
[1776784294456,49.52,75822.1,0.02,0.82569,0.0001,13.3055]
[1776784298483,49.52,75816.21,0.02,0.8251,0.0001,13.33273]
[1776784302512,49.52,75808.88,0.02,0.82438,0.0001,13.36654]
[1776784303519,49.52,75803.73,0.02,0.82386,0.0001,13.39051]
[1776784305532,49.51,75789.08,0.02,0.82238,0.0001,13.45882]
[1776784306547,49.51,75784.46,0.02,0.82192,0.0001,13.48028]
[1776784311574,49.51,75784.63,0.02,0.82195,0.0001,13.47864]
[1776784316612,49.51,75784.04,0.02,0.82191,0.0001,13.48059]
[1776784321661,49.5,75786.25,0.02,0.82215,0.0001,13.46945]
[1776784322655,49.5,75779.03,0.02,0.82142,0.0001,13.50308]
[1776784323662,49.5,75769.06,0.02,0.8204,0.0001,13.54952]
[1776784324672,49.5,75771.82,0.02,0.82069,0.0001,13.53636]
[1776784327694,49.5,75776.5,0.02,0.82118,0.0001,13.5138]
[1776784328701,49.5,75768.26,0.02,0.82034,0.0001,13.55213]
[1776784330236,49.49,75772.62,0.02,0.8208,0.0001,13.53123]
[1776784332728,49.49,75774.73,0.02,0.82103,0.0001,13.52066]
[1776784334740,49.49,75767.51,0.02,0.8203,0.0001,13.55418]
[1776784337760,49.49,75763.24,0.02,0.81988,0.0001,13.57332]
[1776784342796,49.48,75776.15,0.02,0.82122,0.0001,13.51177]
[1776784343802,49.48,75793.92,0.02,0.82303,0.0001,13.42855]
[1776784344809,49.48,75799.28,0.02,0.82358,0.0001,13.4033]
[1776784348840,49.48,75804.72,0.02,0.82414,0.0001,13.37711]
[1776784350388,49.48,75789.06,0.02,0.82256,0.0001,13.45014]
[1776784351861,49.47,75787.75,0.02,0.82248,0.0001,13.451]
[1776784356911,49.47,75785.76,0.02,0.82231,0.0001,13.45897]
[1776784358921,49.47,75799.37,0.02,0.8237,0.0001,13.39462]
[1776784360457,49.46,75794.4,0.02,0.82321,0.0001,13.41748]
[1776784362950,49.46,75787.36,0.02,0.8225,0.0001,13.45004]
[1776784364966,49.46,75781.66,0.02,0.82193,0.0001,13.47626]
[1776784367985,49.46,75774.47,0.02,0.82121,0.0001,13.50911]
[1776784373021,49.45,75772.63,0.02,0.82107,0.0001,13.5159]
[1776784378057,49.44,75774.55,0.02,0.82129,0.0001,13.50571]
[1776784383093,49.43,75773.73,0.02,0.82124,0.0001,13.50782]
[1776784388127,49.43,75776.18,0.02,0.82152,0.0001,13.49496]
[1776784393162,49.42,75771.98,0.02,0.82112,0.0001,13.51331]
[1776784395178,49.42,75765.83,0.02,0.8205,0.0001,13.54153]
[1776784399204,49.41,75778.23,0.02,0.8218,0.0001,13.48215]
[1776784400211,49.41,75791.22,0.02,0.82312,0.0001,13.42097]
[1776784401220,49.41,75794.12,0.02,0.82345,0.0001,13.40566]
[1776784406253,49.38,75791.57,0.02,0.82332,0.0001,13.41157]
[1776784411288,49.37,75793.06,0.02,0.82355,0.0001,13.39814]
[1776784415318,49.37,75787.29,0.02,0.82299,0.0001,13.42376]
[1776784417331,49.36,75777.63,0.02,0.82202,0.0001,13.46855]
[1776784418338,49.36,75772.11,0.02,0.82146,0.0001,13.49423]
[1776784420351,49.36,75770.24,0.02,0.82128,0.0001,13.50248]
[1776784421358,49.36,75762.97,0.02,0.82054,0.0001,13.53632]
[1776784422365,49.36,75763.03,0.02,0.82055,0.0001,13.53574]
[1776784426393,49.35,75774.25,0.02,0.82173,0.0001,13.48182]
[1776784427400,49.35,75774.71,0.02,0.82178,0.0001,13.4794]
[1776784432435,49.32,75767.47,0.02,0.8212,0.0001,13.50569]
[1776784434449,49.31,75762.2,0.02,0.82067,0.0001,13.52989]
[1776784438478,49.31,75757.11,0.02,0.82017,0.0001,13.55278]
[1776784443515,49.3,75759.81,0.02,0.82047,0.0001,13.53903]
[1776784446537,49.3,75746.78,0.02,0.81915,0.0001,13.59926]
[1776784451575,49.29,75755.09,0.02,0.82003,0.0001,13.55894]
[1776784456607,49.29,75756.1,0.02,0.82016,0.0001,13.55324]
[1776784457613,49.29,75763.24,0.02,0.8209,0.0001,13.51948]
[1776784458621,49.29,75763.29,0.02,0.82091,0.0001,13.51895]
[1776784463657,49.28,75766.41,0.02,0.82126,0.0001,13.50279]
[1776784467685,49.27,75793.12,0.02,0.82401,0.0001,13.37584]
[1776784468695,49.27,75801.25,0.02,0.82484,0.0001,13.33753]
[1776784469702,49.27,75800.04,0.02,0.82472,0.0001,13.34316]
[1776784471714,49.27,75793.04,0.02,0.82406,0.0001,13.37095]
[1776784473728,49.27,75787.48,0.02,0.8235,0.0001,13.39676]
[1776784475741,49.27,75782.32,0.02,0.82299,0.0001,13.4205]
[1776784480776,49.26,75777.81,0.02,0.82255,0.0001,13.4406]
[1776784482792,49.26,75774.74,0.02,0.82225,0.0001,13.45456]
[1776784487827,49.26,75775.99,0.02,0.8224,0.0001,13.44747]
[1776784492863,49.25,75775.04,0.02,0.82233,0.0001,13.45078]
[1776784495884,49.25,75769.83,0.02,0.82181,0.0001,13.47462]
[1776784501455,49.24,75773.81,0.02,0.82224,0.0001,13.45447]
[1776784502936,49.24,75788.0,0.02,0.8237,0.0001,13.38742]
[1776784503942,49.24,75788.0,0.02,0.8237,0.0001,13.38707]
[1776784504956,49.24,75794.42,0.02,0.82436,0.0001,13.3568]
[1776784505965,49.24,75803.83,0.02,0.82531,0.0001,13.31233]
[1776784506970,49.24,75821.2,0.02,0.82707,0.0001,13.23009]
[1776784507976,49.24,75832.32,0.02,0.82818,0.0001,13.17755]
[1776784508983,49.24,75833.56,0.02,0.82831,0.0001,13.17162]
[1776784514018,49.24,75839.26,0.02,0.82888,0.0001,13.14433]
[1776784519060,49.24,75841.76,0.02,0.82914,0.0001,13.1322]
[1776784520065,49.23,75825.05,0.02,0.82747,0.0001,13.21094]
[1776784523083,49.23,75830.91,0.02,0.82807,0.0001,13.18287]
[1776784524090,49.23,75837.66,0.02,0.82875,0.0001,13.15082]
[1776784526105,49.23,75838.83,0.02,0.82887,0.0001,13.14505]
[1776784530132,49.23,75853.82,0.02,0.83037,0.0001,13.07371]
[1776784531680,49.23,75867.52,0.02,0.83178,0.0001,13.00343]
[1776784533153,49.23,75866.95,0.02,0.83172,0.0001,13.00602]
[1776784536177,49.23,75859.52,0.02,0.831,0.0001,13.04096]
[1776784537186,49.23,75853.76,0.02,0.83043,0.0001,13.06813]
[1776784538193,49.22,75844.81,0.02,0.82954,0.0001,13.11027]
[1776784540206,49.22,75844.17,0.02,0.82948,0.0001,13.11312]
[1776784541749,49.22,75837.48,0.02,0.82882,0.0001,13.1444]
[1776784543227,49.22,75834.49,0.02,0.82853,0.0001,13.15833]
[1776784548262,49.22,75833.82,0.02,0.82847,0.0001,13.16081]
[1776784553300,49.22,75835.85,0.02,0.82869,0.0001,13.1504]
[1776784554305,49.22,75840.97,0.02,0.8292,0.0001,13.12618]
[1776784555312,49.21,75846.21,0.02,0.82973,0.0001,13.10128]
[1776784559340,49.21,75834.31,0.02,0.82855,0.0001,13.15724]
[1776784560347,49.21,75830.04,0.02,0.82812,0.0001,13.17729]
[1776784562361,49.21,75828.04,0.02,0.82793,0.0001,13.18638]
[1776784563368,49.21,75816.78,0.02,0.8268,0.0001,13.23942]
[1776784564378,49.21,75814.7,0.02,0.8266,0.0001,13.24899]
[1776784565386,49.21,75822.37,0.02,0.82738,0.0001,13.21247]
[1776784566393,49.21,75833.85,0.02,0.82853,0.0001,13.15796]
[1776784567398,49.21,75841.36,0.02,0.82928,0.0001,13.12227]
[1776784568405,49.21,75842.59,0.02,0.82941,0.0001,13.11635]
[1776784569412,49.21,75836.68,0.02,0.82882,0.0001,13.14422]
[1776784570419,49.2,75834.26,0.02,0.82858,0.0001,13.15554]
[1776784571426,49.2,75839.71,0.02,0.82913,0.0001,13.1296]
[1776784573440,49.2,75844.43,0.02,0.82961,0.0001,13.10705]
[1776784576462,49.2,75850.67,0.02,0.83023,0.0001,13.07725]
[1776784577468,49.2,75843.14,0.02,0.82948,0.0001,13.11284]
[1776784578477,49.2,75843.01,0.02,0.82947,0.0001,13.11335]
[1776784581498,49.2,75848.4,0.02,0.83001,0.0001,13.08755]
[1776784582505,49.2,75841.77,0.02,0.82936,0.0001,13.11888]
[1776784583516,49.2,75841.46,0.02,0.82933,0.0001,13.12023]
[1776784584519,49.2,75848.11,0.02,0.82999,0.0001,13.08864]
[1776784585526,49.2,75849.27,0.02,0.83011,0.0001,13.08308]
[1776784586533,49.2,75841.67,0.02,0.82935,0.0001,13.119]
[1776784587540,49.2,75834.15,0.02,0.8286,0.0001,13.15448]
[1776784588546,49.2,75830.88,0.02,0.82828,0.0001,13.16979]
[1776784591568,49.2,75829.85,0.02,0.82823,0.0001,13.1693]
[1776784596604,49.19,75807.51,0.02,0.82599,0.0001,13.27454]
[1776784597610,49.19,75797.1,0.02,0.82494,0.0001,13.32352]
[1776784598617,49.19,75788.21,0.02,0.82404,0.0001,13.36521]
[1776784599624,49.19,75779.86,0.02,0.82319,0.0001,13.4046]
[1776784600631,49.19,75778.92,0.02,0.8231,0.0001,13.40882]
[1776784605667,49.19,75778.05,0.02,0.82303,0.0001,13.41188]
[1776784610701,49.18,75787.73,0.02,0.82404,0.0001,13.36513]
[1776784611709,49.18,75783.2,0.02,0.82359,0.0001,13.38622]
[1776784613722,49.18,75791.75,0.02,0.82446,0.0001,13.34562]
[1776784615736,49.18,75784.26,0.02,0.8237,0.0001,13.38089]
[1776784616742,49.18,75780.88,0.02,0.82336,0.0001,13.3967]
[1776784617750,49.18,75788.74,0.02,0.82417,0.0001,13.35945]
[1776784618757,49.18,75788.23,0.02,0.82412,0.0001,13.36175]
[1776784622787,49.18,75779.13,0.02,0.8232,0.0001,13.40427]
[1776784623793,49.17,75774.31,0.02,0.82271,0.0001,13.42685]
[1776784625806,49.17,75765.77,0.02,0.82184,0.0001,13.46673]
[1776784631851,49.17,75773.47,0.02,0.82266,0.0001,13.42906]
[1776784634870,49.16,75774.25,0.02,0.82275,0.0001,13.42481]
[1776784639962,49.16,75777.06,0.02,0.82306,0.0001,13.41062]
[1776784640933,49.16,75785.48,0.02,0.82392,0.0001,13.37071]
[1776784641935,49.16,75790.73,0.02,0.82446,0.0001,13.3458]
[1776784642941,49.16,75791.66,0.02,0.82455,0.0001,13.34133]
[1776784647977,49.16,75786.02,0.02,0.824,0.0001,13.36709]
[1776784652013,49.15,75791.37,0.02,0.82461,0.0001,13.33591]
[1776784657040,49.15,75790.53,0.02,0.82454,0.0001,13.33882]
[1776784661067,49.14,75796.59,0.02,0.82517,0.0001,13.30961]
[1776784663087,49.14,75810.97,0.02,0.82663,0.0001,13.24132]
[1776784664097,49.14,75833.95,0.02,0.82894,0.0001,13.13235]
[1776784665108,49.14,75843.5,0.02,0.8299,0.0001,13.08694]
[1776784666107,49.14,75837.94,0.02,0.82935,0.0001,13.11314]
[1776784670136,49.14,75828.75,0.02,0.82844,0.0001,13.15628]
[1776784671142,49.14,75822.98,0.02,0.82786,0.0001,13.18349]
[1776784676177,49.14,75822.68,0.02,0.82785,0.0001,13.18423]
[1776784678191,49.13,75833.55,0.02,0.82894,0.0001,13.13254]
[1776784679202,49.13,75842.07,0.02,0.82979,0.0001,13.09215]
[1776784680218,49.13,75857.31,0.02,0.83131,0.0001,13.01985]
[1776784681216,49.13,75870.11,0.02,0.83257,0.0001,12.95904]
[1776784684234,49.13,75865.04,0.02,0.83208,0.0001,12.98286]
[1776784687256,49.13,75855.56,0.02,0.83115,0.0001,13.02748]
[1776784690276,49.13,75866.93,0.02,0.83228,0.0001,12.97297]
[1776784691282,49.13,75868.97,0.02,0.83249,0.0001,12.96314]
[1776784693298,49.13,75871.73,0.02,0.83276,0.0001,12.9498]
[1776784695310,49.13,75878.97,0.02,0.83348,0.0001,12.91529]
[1776784700345,49.13,75898.21,0.02,0.83537,0.0001,12.82356]
[1776784701353,49.13,75909.67,0.02,0.83648,0.0001,12.76902]
[1776784702896,49.13,75909.65,0.02,0.83648,0.0001,12.76913]
[1776784708406,49.12,75905.94,0.02,0.83614,0.0001,12.78568]
[1776784709411,49.12,75910.98,0.02,0.83663,0.0001,12.76169]
[1776784710422,49.12,75922.17,0.02,0.83772,0.0001,12.70846]
[1776784711425,49.12,75922.78,0.02,0.83782,0.0001,12.70062]
[1776784714446,49.13,75913.63,0.02,0.83691,0.0001,12.74526]
[1776784715454,49.13,75907.17,0.02,0.83629,0.0001,12.77601]
[1776784716461,49.13,75902.13,0.02,0.8358,0.0001,12.79996]
[1776784718474,49.13,75895.77,0.02,0.83518,0.0001,12.83016]
[1776784719481,49.13,75892.64,0.02,0.83487,0.0001,12.84499]
[1776784724517,49.13,75892.06,0.02,0.83482,0.0001,12.84767]
[1776784727542,49.13,75920.14,0.02,0.83755,0.0001,12.7141]
[1776784728561,49.13,75920.71,0.02,0.8376,0.0001,12.71145]
[1776784730584,49.13,75960.13,0.02,0.84138,0.0001,12.52384]
[1776784733114,49.13,75957.91,0.02,0.84117,0.0001,12.5346]
[1776784738629,49.13,75960.65,0.02,0.84143,0.0001,12.52167]
[1776784743664,49.13,75960.93,0.02,0.84145,0.0001,12.52045]
[1776784744671,49.13,75966.47,0.02,0.84198,9e-05,12.49406]
[1776784749706,49.13,75958.14,0.02,0.84118,0.0001,12.53405]
[1776784751723,49.13,75953.34,0.02,0.84071,0.0001,12.55737]
[1776784754741,49.14,75940.98,0.02,0.8395,0.0001,12.61772]
[1776784755748,49.14,75938.53,0.02,0.83926,0.0001,12.62943]
[1776784759776,49.14,75950.36,0.02,0.84037,0.0001,12.57451]
[1776784760784,49.14,75956.19,0.02,0.84093,0.0001,12.54672]
[1776784761790,49.14,75960.14,0.02,0.8413,0.0001,12.52792]
[1776784764813,49.14,75954.55,0.02,0.84077,0.0001,12.55457]
[1776784766826,49.14,75963.73,0.02,0.84164,9e-05,12.51086]
[1776784767834,49.14,75967.71,0.02,0.84202,9e-05,12.49186]
[1776784772883,49.14,75968.71,0.02,0.84217,9e-05,12.48184]
[1776784773887,49.14,75981.02,0.02,0.84333,9e-05,12.42327]
[1776784774890,49.14,75991.86,0.02,0.84435,9e-05,12.37166]
[1776784775931,49.15,75992.14,0.02,0.84436,9e-05,12.37153]
[1776784776906,49.15,75980.89,0.02,0.84327,9e-05,12.42662]
[1776784777912,49.15,75963.36,0.02,0.84161,0.0001,12.51003]
[1776784778920,49.15,75976.42,0.02,0.84285,9e-05,12.44782]
[1776784779927,49.15,75985.76,0.02,0.84373,9e-05,12.40338]
[1776784780935,49.15,75984.37,0.02,0.8436,9e-05,12.41006]
[1776784783954,49.15,75978.8,0.02,0.84307,9e-05,12.43673]
[1776784785968,49.15,75973.72,0.02,0.84258,9e-05,12.46113]
[1776784787982,49.15,75981.62,0.02,0.84333,9e-05,12.42372]
[1776784793017,49.16,75982.94,0.02,0.84344,9e-05,12.41788]
[1776784795032,49.16,75984.36,0.02,0.84357,9e-05,12.41138]
[1776784800067,49.16,75985.13,0.02,0.84363,9e-05,12.40836]
[1776784801074,49.16,75993.13,0.02,0.84438,9e-05,12.37044]
[1776784802081,49.16,75987.77,0.02,0.84387,9e-05,12.39614]
[1776784804095,49.16,75986.92,0.02,0.84379,9e-05,12.40049]
[1776784809130,49.17,75983.82,0.02,0.84348,9e-05,12.41596]
[1776784812151,49.17,75977.19,0.02,0.84285,9e-05,12.44788]
[1776784813177,49.17,75956.7,0.02,0.8409,0.0001,12.54543]
[1776784814174,49.17,75956.7,0.02,0.84088,0.0001,12.54671]
[1776784815181,49.17,75942.85,0.02,0.83956,0.0001,12.61257]
[1776784816188,49.17,75941.9,0.02,0.83946,0.0001,12.61727]
[1776784821226,49.19,75952.71,0.02,0.84041,0.0001,12.57003]
[1776784822232,49.2,75951.51,0.02,0.84027,0.0001,12.5771]
[1776784823241,49.2,75944.21,0.02,0.83956,0.0001,12.61282]
[1776784824247,49.2,75941.48,0.02,0.83929,0.0001,12.6259]
[1776784829287,49.2,75945.61,0.02,0.83968,0.0001,12.60647]
[1776784831300,49.2,75939.55,0.02,0.83915,0.0001,12.63038]
[1776784832307,49.2,75931.47,0.02,0.83837,0.0001,12.66881]
[1776784833314,49.2,75927.93,0.02,0.83803,0.0001,12.68562]
[1776784834333,49.2,75922.62,0.02,0.83752,0.0001,12.71083]
[1776784836339,49.2,75917.72,0.02,0.83705,0.0001,12.73398]
[1776784840367,49.2,75904.43,0.02,0.83576,0.0001,12.79674]
[1776784841371,49.2,75894.91,0.02,0.83484,0.0001,12.84175]
[1776784842380,49.2,75892.05,0.02,0.83456,0.0001,12.85508]
[1776784844396,49.2,75887.53,0.02,0.83413,0.0001,12.87619]
[1776784849429,49.19,75890.13,0.02,0.8344,0.0001,12.86284]
[1776784853971,49.19,75888.69,0.02,0.83429,0.0001,12.86841]
[1776784859501,49.18,75885.25,0.02,0.83398,0.0001,12.88347]
[1776784861520,49.18,75880.96,0.02,0.83357,0.0001,12.90307]
[1776784864042,49.18,75887.47,0.02,0.83422,0.0001,12.87165]
[1776784866554,49.17,75891.31,0.02,0.83461,0.0001,12.85264]
[1776784870588,49.17,75880.39,0.02,0.83355,0.0001,12.90378]
[1776784871595,49.17,75875.33,0.02,0.83307,0.0001,12.92724]
[1776784876629,49.16,75875.24,0.02,0.83309,0.0001,12.92609]
[1776784880658,49.16,75887.18,0.02,0.83429,0.0001,12.86805]
[1776784881669,49.16,75893.86,0.02,0.83495,0.0001,12.83605]
[1776784882674,49.15,75896.09,0.02,0.83517,0.0001,12.82523]
[1776784884185,49.15,75886.42,0.02,0.83423,0.0001,12.87094]
[1776784885695,49.15,75880.59,0.02,0.83367,0.0001,12.89815]
[1776784887708,49.15,75888.32,0.02,0.83444,0.0001,12.86081]
[1776784888716,49.15,75897.49,0.02,0.83534,0.0001,12.81699]
[1776784889723,49.15,75898.3,0.02,0.83542,0.0001,12.81294]
[1776784892745,49.14,75891.59,0.02,0.83483,0.0001,12.83915]
[1776784894255,49.14,75880.4,0.02,0.83374,0.0001,12.89207]
[1776784894759,49.14,75880.4,0.02,0.83374,0.0001,12.89179]
[1776784895765,49.14,75874.89,0.02,0.83321,0.0001,12.91765]
[1776784897779,49.14,75875.83,0.02,0.83331,0.0001,12.91252]
[1776784898787,49.14,75867.7,0.02,0.83251,0.0001,12.95094]
[1776784899795,49.14,75864.03,0.02,0.83215,0.0001,12.96825]
[1776784902814,49.13,75859.7,0.02,0.83173,0.0001,12.9884]
[1776784904325,49.13,75871.98,0.02,0.83295,0.0001,12.92992]
[1776784904830,49.13,75871.98,0.02,0.83295,0.0001,12.9298]
[1776784905834,49.13,75866.34,0.02,0.8324,0.0001,12.95651]
[1776784908856,49.13,75871.85,0.02,0.83295,0.0001,12.93003]
[1776784914401,49.13,75895.16,0.02,0.83524,0.0001,12.81892]
[1776784914901,49.13,75895.16,0.02,0.83524,0.0001,12.81874]
[1776784915909,49.13,75892.69,0.02,0.83501,0.0001,12.83027]
[1776784920948,49.12,75893.27,0.02,0.83509,0.0001,12.82636]
[1776784921952,49.12,75898.86,0.02,0.83564,0.0001,12.79957]
[1776784922959,49.12,75911.25,0.02,0.83685,0.0001,12.74048]
[1776784924472,49.12,75903.18,0.02,0.83606,0.0001,12.77876]
[1776784925984,49.12,75905.17,0.02,0.83626,0.0001,12.76901]
[1776784931016,49.12,75908.31,0.02,0.83658,0.0001,12.7533]
[1776784935045,49.11,75915.83,0.02,0.83732,0.0001,12.71693]
[1776784936051,49.11,75922.41,0.02,0.83796,0.0001,12.68553]
[1776784937059,49.11,75920.15,0.02,0.83775,0.0001,12.69623]
[1776784939073,49.11,75911.97,0.02,0.83696,0.0001,12.73499]
[1776784940082,49.11,75902.35,0.02,0.83602,0.0001,12.78062]
[1776784941088,49.11,75891.49,0.02,0.83497,0.0001,12.83197]
[1776784942095,49.11,75876.13,0.02,0.83346,0.0001,12.90498]
[1776784943104,49.11,75874.45,0.02,0.8333,0.0001,12.9129]
[1776784946123,49.11,75865.94,0.02,0.83246,0.0001,12.9531]
[1776784948138,49.11,75862.46,0.02,0.83212,0.0001,12.96938]
[1776784950151,49.11,75857.32,0.02,0.83162,0.0001,12.99353]
[1776784952164,49.11,75850.01,0.02,0.83095,0.0001,13.02285]
[1776784955186,49.1,75862.13,0.02,0.83216,0.0001,12.96469]
[1776784956194,49.1,75882.67,0.02,0.83419,0.0001,12.86692]
[1776784957200,49.1,75881.68,0.02,0.8341,0.0001,12.87149]
[1776784959216,49.1,75886.94,0.02,0.83462,0.0001,12.8462]
[1776784960222,49.1,75896.31,0.02,0.83554,0.0001,12.80153]
[1776784961234,49.1,75897.65,0.02,0.83567,0.0001,12.7951]
[1776784963265,49.1,75916.14,0.02,0.83747,0.0001,12.70704]
[1776784965264,49.1,75937.16,0.02,0.8395,0.0001,12.60663]
[1776784966270,49.1,75950.43,0.02,0.84077,0.0001,12.54335]
[1776784967278,49.1,75945.3,0.02,0.84028,0.0001,12.56777]
[1776784968284,49.1,75939.79,0.02,0.83976,0.0001,12.59398]
[1776784970299,49.1,75937.91,0.02,0.83958,0.0001,12.60279]
[1776784973320,49.1,75932.63,0.02,0.83908,0.0001,12.62767]
[1776784974332,49.1,75927.34,0.02,0.83857,0.0001,12.65274]
[1776784976342,49.1,75924.06,0.02,0.83825,0.0001,12.66836]
[1776784980371,49.1,75905.3,0.02,0.83644,0.0001,12.75754]
[1776784981376,49.1,75906.34,0.02,0.83654,0.0001,12.75247]
[1776784986411,49.09,75904.45,0.02,0.83637,0.0001,12.76082]
[1776784990444,49.09,75903.07,0.02,0.83625,0.0001,12.76673]
[1776784995480,49.09,75904.55,0.02,0.83641,0.0001,12.75882]
[1776785000518,49.08,75890.92,0.02,0.8351,0.0001,12.8228]
[1776785001521,49.08,75875.88,0.02,0.83363,0.0001,12.89408]
[1776785002530,49.08,75867.4,0.02,0.83279,0.0001,12.93434]
[1776785003536,49.08,75865.09,0.02,0.83256,0.0001,12.94534]
[1776785004544,49.08,75858.77,0.02,0.83194,0.0001,12.97539]
[1776785006560,49.08,75852.44,0.02,0.83131,0.0001,13.00541]
[1776785008573,49.08,75844.88,0.02,0.83056,0.0001,13.04103]
[1776785011607,49.08,75825.74,0.02,0.82871,0.0001,13.12637]
[1776785013612,49.08,75821.34,0.02,0.82828,0.0001,13.14652]
[1776785018642,49.07,75816.57,0.02,0.82783,0.0001,13.16752]
[1776785023676,49.07,75809.88,0.02,0.82717,0.0001,13.19854]
[1776785028712,49.06,75808.49,0.02,0.82705,0.0001,13.20438]
[1776785031733,49.06,75815.64,0.02,0.82778,0.0001,13.16998]
[1776785032740,49.06,75817.48,0.02,0.82797,0.0001,13.16114]
[1776785037775,49.06,75814.25,0.02,0.82765,0.0001,13.17592]
[1776785041813,49.06,75807.09,0.02,0.82694,0.0001,13.20944]
[1776785042811,49.05,75791.96,0.02,0.82541,0.0001,13.28099]
[1776785043818,49.05,75783.94,0.02,0.8246,0.0001,13.31874]
[1776785045338,49.05,75778.21,0.02,0.82402,0.0001,13.34557]
[1776785047847,49.05,75776.2,0.02,0.82383,0.0001,13.35412]
[1776785049859,49.05,75766.45,0.02,0.82284,0.0001,13.39973]
[1776785050867,49.04,75768.2,0.02,0.82303,0.0001,13.3912]
[1776785051880,49.04,75762.29,0.02,0.82243,0.0001,13.41891]
[1776785055408,49.04,75760.98,0.02,0.82231,0.0001,13.42426]
[1776785057924,49.04,75755.95,0.02,0.82181,0.0001,13.44717]
[1776785059937,49.03,75762.86,0.02,0.82253,0.0001,13.41415]
[1776785060948,49.03,75773.41,0.02,0.82361,0.0001,13.36409]
[1776785061959,49.03,75774.22,0.02,0.8237,0.0001,13.36017]
[1776785062967,49.03,75785.64,0.02,0.82487,0.0001,13.30586]
[1776785063972,49.03,75778.74,0.02,0.82417,0.0001,13.33839]
[1776785065482,49.03,75761.76,0.02,0.82243,0.0001,13.41869]
[1776785065986,49.03,75761.76,0.02,0.82243,0.0001,13.41856]
[1776785068000,49.03,75755.65,0.02,0.82181,0.0001,13.44714]
[1776785070016,49.03,75753.74,0.02,0.82162,0.0001,13.45578]
[1776785075552,49.02,75762.02,0.02,0.82254,0.0001,13.41065]
[1776785077070,49.02,75771.08,0.02,0.82348,0.0001,13.36744]
[1776785078077,49.02,75773.9,0.02,0.82377,0.0001,13.35398]
[1776785079083,49.02,75765.0,0.02,0.82286,0.0001,13.39602]
[1776785080091,49.02,75762.54,0.02,0.82261,0.0001,13.40751]
[1776785085622,49.02,75762.69,0.02,0.82264,0.0001,13.40608]
[1776785091170,49.01,75760.33,0.02,0.82241,0.0001,13.41637]
[1776785093184,49.01,75775.23,0.02,0.82395,0.0001,13.34556]
[1776785094193,49.01,75777.18,0.02,0.82415,0.0001,13.33627]
[1776785095692,49.01,75769.38,0.02,0.82335,0.0001,13.37317]
[1776785097211,49.01,75767.4,0.02,0.82315,0.0001,13.3824]
[1776785100234,49.01,75774.39,0.02,0.82387,0.0001,13.34904]
[1776785103254,49.01,75757.66,0.02,0.82216,0.0001,13.42806]
[1776785104262,49.01,75756.39,0.02,0.82203,0.0001,13.43391]
[1776785105269,49.01,75750.98,0.02,0.82148,0.0001,13.45933]
[1776785106282,49.01,75760.99,0.02,0.82251,0.0001,13.41178]
[1776785107288,49.01,75768.66,0.02,0.8233,0.0001,13.37535]
[1776785108295,49.01,75764.28,0.02,0.82286,0.0001,13.396]
[1776785112324,49.0,75769.78,0.02,0.82343,0.0001,13.36954]
[1776785115344,49.0,75763.98,0.02,0.82284,0.0001,13.39668]
[1776785120386,49.0,75759.83,0.02,0.82243,0.0001,13.41574]
[1776785123406,49.0,75755.52,0.02,0.82199,0.0001,13.43563]
[1776785125423,49.0,75738.12,0.02,0.8202,0.0001,13.5175]
[1776785126427,49.0,75739.32,0.02,0.82033,0.0001,13.51154]
[1776785129448,48.99,75739.18,0.02,0.82033,0.0001,13.51142]
[1776785131462,48.99,75736.98,0.02,0.82016,0.0001,13.51624]
[1776785134483,48.99,75746.74,0.02,0.82119,0.0001,13.46929]
[1776785135490,48.98,75741.84,0.02,0.82069,0.0001,13.49224]
[1776785139518,48.98,75737.49,0.02,0.82026,0.0001,13.51181]
[1776785143547,48.98,75745.54,0.02,0.82112,0.0001,13.47264]
[1776785144554,48.97,75745.15,0.02,0.82108,0.0001,13.47426]
[1776785145561,48.97,75738.69,0.02,0.82042,0.0001,13.5046]
[1776785146570,48.97,75736.72,0.02,0.82022,0.0001,13.51365]
[1776785151621,48.97,75736.84,0.02,0.82026,0.0001,13.51171]
[1776785152613,48.96,75743.68,0.02,0.82097,0.0001,13.4791]
[1776785153618,48.96,75739.2,0.02,0.82051,0.0001,13.50007]
[1776785158653,48.96,75744.24,0.02,0.82106,0.0001,13.47503]
[1776785161677,48.96,75738.97,0.02,0.82053,0.0001,13.49933]
[1776785162682,48.95,75724.68,0.02,0.81905,0.0001,13.56665]
[1776785163686,48.95,75720.62,0.02,0.81863,0.0001,13.58552]
[1776785167715,48.95,75716.6,0.02,0.81824,0.0001,13.60315]
[1776785171755,48.94,75705.41,0.02,0.81709,0.00011,13.65453]
[1776785176791,48.94,75702.3,0.02,0.81679,0.00011,13.66805]
[1776785180814,48.93,75675.41,0.02,0.81398,0.00011,13.79333]
[1776785181832,48.93,75654.96,0.02,0.8118,0.00011,13.88943]
[1776785182831,48.93,75648.27,0.02,0.81108,0.00011,13.92073]
[1776785183840,48.93,75638.44,0.02,0.81003,0.00011,13.96666]
[1776785184845,48.93,75640.69,0.02,0.81027,0.00011,13.95592]
[1776785189878,48.92,75639.0,0.02,0.81012,0.00011,13.9627]
[1776785193905,48.92,75644.61,0.02,0.81078,0.00011,13.9308]
[1776785194914,48.92,75650.12,0.02,0.81138,0.00011,13.90477]
[1776785196428,48.92,75652.51,0.02,0.81164,0.00011,13.89326]
[1776785198947,48.92,75661.1,0.02,0.81256,0.00011,13.85263]
[1776785199956,48.91,75662.59,0.02,0.81273,0.00011,13.84544]
[1776785203989,48.91,75646.3,0.02,0.81099,0.00011,13.92169]
[1776785204998,48.91,75643.69,0.02,0.81071,0.00011,13.93377]
[1776785206507,48.91,75657.8,0.02,0.81223,0.00011,13.86737]
[1776785207010,48.91,75657.8,0.02,0.81223,0.00011,13.86726]
[1776785212045,48.91,75655.25,0.02,0.81198,0.00011,13.87845]
[1776785216576,48.9,75666.89,0.02,0.81324,0.00011,13.82283]
[1776785218086,48.9,75667.03,0.02,0.81326,0.00011,13.8218]
[1776785220100,48.9,75672.17,0.02,0.81382,0.00011,13.79731]
[1776785222115,48.9,75664.54,0.02,0.81301,0.00011,13.83295]
[1776785224132,48.9,75652.39,0.02,0.81172,0.00011,13.88971]
[1776785225137,48.9,75646.08,0.02,0.81104,0.00011,13.9191]
[1776785226648,48.89,75641.07,0.02,0.81051,0.00011,13.94233]
[1776785229166,48.89,75633.85,0.02,0.80975,0.00011,13.97533]
[1776785230173,48.89,75625.69,0.02,0.80887,0.00011,14.01343]
[1776785231179,48.89,75621.73,0.02,0.80845,0.00011,14.0318]
[1776785233193,48.89,75614.79,0.02,0.8077,0.00011,14.06386]
[1776785234200,48.89,75609.56,0.02,0.80714,0.00011,14.08807]
[1776785236725,48.88,75620.53,0.02,0.80837,0.00011,14.03511]
[1776785238236,48.88,75628.77,0.02,0.80927,0.00011,13.99625]
[1776785239240,48.88,75647.58,0.02,0.8113,0.00011,13.90776]
[1776785240253,48.88,75655.96,0.02,0.8122,0.00011,13.86823]
[1776785241254,48.87,75659.56,0.02,0.81259,0.00011,13.85121]
[1776785243268,48.87,75660.63,0.02,0.81271,0.00011,13.84603]
[1776785248303,48.87,75661.49,0.02,0.81281,0.00011,13.84133]
[1776785253340,48.87,75660.8,0.02,0.81281,0.00011,13.83862]
[1776785258375,48.86,75659.61,0.02,0.8127,0.00011,13.84324]
[1776785262403,48.86,75667.1,0.02,0.81352,0.00011,13.80722]
[1776785264418,48.86,75674.24,0.02,0.81429,0.00011,13.77328]
[1776785265424,48.86,75680.82,0.02,0.81499,0.00011,13.74213]
[1776785267438,48.86,75685.09,0.02,0.81544,0.00011,13.72181]
[1776785272473,48.85,75680.68,0.02,0.81498,0.00011,13.74224]
[1776785276501,48.85,75692.82,0.02,0.81629,0.00011,13.68409]
[1776785277512,48.85,75698.53,0.02,0.8169,0.00011,13.65691]
[1776785280533,48.85,75704.46,0.02,0.81753,0.00011,13.62833]
[1776785282544,48.85,75716.42,0.02,0.81879,0.0001,13.57146]
[1776785283551,48.85,75709.73,0.02,0.81809,0.00011,13.6031]
[1776785284559,48.85,75707.57,0.02,0.81787,0.00011,13.61327]
[1776785289593,48.84,75709.19,0.02,0.81804,0.00011,13.60529]
[1776785294628,48.84,75712.07,0.02,0.81835,0.0001,13.59141]
[1776785299663,48.84,75717.02,0.02,0.81888,0.0001,13.56744]
[1776785302684,48.84,75727.85,0.02,0.82002,0.0001,13.51586]
[1776785303692,48.84,75734.9,0.02,0.82076,0.0001,13.48229]
[1776785304706,48.84,75735.09,0.02,0.82078,0.0001,13.48129]
[1776785306711,48.84,75741.01,0.02,0.8214,0.0001,13.453]
[1776785311747,48.84,75740.99,0.02,0.82145,0.0001,13.44765]
[1776785313761,48.83,75735.96,0.02,0.82093,0.0001,13.47138]
[1776785314770,48.83,75723.31,0.02,0.81962,0.0001,13.53126]
[1776785315775,48.83,75725.36,0.02,0.81983,0.0001,13.52137]
[1776785319822,48.83,75713.28,0.02,0.81858,0.0001,13.57819]
[1776785320812,48.83,75708.97,0.02,0.81813,0.00011,13.5985]
[1776785321819,48.83,75701.86,0.02,0.81738,0.00011,13.63201]
[1776785322825,48.83,75699.23,0.02,0.81711,0.00011,13.64428]
[1776785325851,48.83,75694.0,0.02,0.81657,0.00011,13.66845]
[1776785330886,48.82,75692.11,0.02,0.81639,0.00011,13.67629]
[1776785331892,48.82,75686.85,0.02,0.81584,0.00011,13.70091]
[1776785333906,48.82,75684.71,0.02,0.81563,0.00011,13.71048]
[1776785336928,48.82,75677.51,0.02,0.81488,0.00011,13.74382]
[1776785340959,48.81,75666.61,0.02,0.81373,0.00011,13.79483]
[1776785341963,48.81,75660.65,0.02,0.8131,0.00011,13.82259]
[1776785342969,48.81,75649.08,0.02,0.81186,0.00011,13.87706]
[1776785343980,48.81,75643.03,0.02,0.81121,0.00011,13.90528]
[1776785345990,48.81,75634.75,0.02,0.81033,0.00011,13.94381]
[1776785349011,48.81,75644.75,0.02,0.81141,0.00011,13.89656]
[1776785350021,48.81,75648.19,0.02,0.81179,0.00011,13.88009]
[1776785352033,48.81,75640.18,0.02,0.81093,0.00011,13.91754]
[1776785357601,48.8,75650.22,0.02,0.81203,0.00011,13.86942]
[1776785363112,48.8,75650.41,0.02,0.81206,0.00011,13.86779]
[1776785367671,48.8,75671.93,0.02,0.81438,0.00011,13.76578]
[1776785368151,48.8,75671.93,0.02,0.81438,0.00011,13.76567]
[1776785370170,48.79,75678.11,0.02,0.81504,0.00011,13.7364]
[1776785371173,48.79,75693.4,0.02,0.81671,0.00011,13.65883]
[1776785372180,48.79,75699.74,0.02,0.81739,0.00011,13.62872]
[1776785376210,48.79,75692.31,0.02,0.81661,0.00011,13.66358]
[1776785381243,48.79,75694.05,0.02,0.8168,0.00011,13.65481]
[1776785383257,48.79,75701.29,0.02,0.81757,0.00011,13.62034]
[1776785385272,48.79,75705.24,0.02,0.81799,0.00011,13.6014]
[1776785388303,48.79,75708.44,0.02,0.81834,0.00011,13.58581]
[1776785393327,48.78,75700.75,0.02,0.81754,0.00011,13.62155]
[1776785398362,48.78,75701.25,0.02,0.81761,0.00011,13.61838]
[1776785400376,48.78,75706.46,0.02,0.81817,0.00011,13.59342]
[1776785405417,48.77,75726.27,0.02,0.82026,0.0001,13.49884]
[1776785406421,48.77,75728.97,0.02,0.82054,0.0001,13.48603]
[1776785407962,48.77,75716.88,0.02,0.81927,0.0001,13.54343]
[1776785408436,48.77,75716.88,0.02,0.81927,0.0001,13.54339]
[1776785409448,48.77,75722.72,0.02,0.81989,0.0001,13.51565]
[1776785410449,48.77,75711.54,0.02,0.81871,0.0001,13.5688]
[1776785411455,48.78,75706.94,0.02,0.81823,0.00011,13.59067]
[1776785413469,48.78,75705.11,0.02,0.81803,0.00011,13.59939]
[1776785416490,48.78,75710.32,0.02,0.81858,0.00011,13.57475]
[1776785418031,48.78,75716.92,0.02,0.81927,0.0001,13.54349]
[1776785418504,48.78,75716.92,0.02,0.81927,0.0001,13.54347]
[1776785423540,48.78,75713.72,0.02,0.81894,0.0001,13.55853]
[1776785425554,48.78,75706.79,0.02,0.81821,0.00011,13.5914]
[1776785426567,48.77,75705.18,0.02,0.81805,0.00011,13.59892]
[1776785428104,48.77,75686.25,0.02,0.81605,0.00011,13.68837]
[1776785429588,48.77,75683.59,0.02,0.81577,0.00011,13.70081]
[1776785432611,48.77,75689.38,0.02,0.81644,0.00011,13.66794]
[1776785437644,48.77,75691.73,0.02,0.8167,0.00011,13.65621]
[1776785441678,48.77,75685.97,0.02,0.8161,0.00011,13.68302]
[1776785442679,48.77,75678.47,0.02,0.81531,0.00011,13.71832]
[1776785443687,48.77,75663.99,0.02,0.81377,0.00011,13.78663]
[1776785444694,48.76,75659.27,0.02,0.81327,0.00011,13.80876]
[1776785446708,48.76,75656.4,0.02,0.81297,0.00011,13.82195]
[1776785448722,48.76,75662.86,0.02,0.81367,0.00011,13.79112]
[1776785449728,48.76,75679.48,0.02,0.81544,0.00011,13.71245]
[1776785450737,48.76,75681.27,0.02,0.81563,0.00011,13.70394]
[1776785451752,48.76,75672.62,0.02,0.81472,0.00011,13.74467]
[1776785452754,48.76,75670.88,0.02,0.81454,0.00011,13.75268]
[1776785457790,48.76,75668.44,0.02,0.81429,0.00011,13.76368]
[1776785459802,48.76,75675.24,0.02,0.81502,0.00011,13.73136]
[1776785461824,48.75,75682.93,0.02,0.81584,0.00011,13.69485]
[1776785462826,48.75,75694.73,0.02,0.81709,0.00011,13.63885]
[1776785463837,48.75,75700.57,0.02,0.81771,0.00011,13.6111]
[1776785464844,48.75,75706.25,0.02,0.81831,0.00011,13.58413]
[1776785465849,48.75,75712.0,0.02,0.81891,0.0001,13.55686]
[1776785466854,48.75,75705.76,0.02,0.81825,0.00011,13.58649]
[1776785470886,48.75,75694.76,0.02,0.81709,0.00011,13.63859]
[1776785471888,48.75,75687.2,0.02,0.8163,0.00011,13.67431]
[1776785472896,48.75,75684.02,0.02,0.81596,0.00011,13.68935]
[1776785474910,48.75,75693.72,0.02,0.81699,0.00011,13.64325]
[1776785475916,48.75,75689.9,0.02,0.81659,0.00011,13.66125]
[1776785477929,48.75,75682.16,0.02,0.81577,0.00011,13.69774]
[1776785479943,48.75,75693.01,0.02,0.81692,0.00011,13.64627]
[1776785480951,48.75,75696.04,0.02,0.81724,0.00011,13.63182]
[1776785482978,48.75,75703.48,0.02,0.81803,0.00011,13.5964]
[1776785483979,48.75,75706.46,0.02,0.81835,0.00011,13.58223]
[1776785485992,48.75,75706.47,0.02,0.81835,0.00011,13.58217]
[1776785491030,48.75,75704.68,0.02,0.81821,0.00011,13.58557]
[1776785495059,48.75,75712.66,0.02,0.81905,0.0001,13.54769]
[1776785496066,48.75,75719.45,0.02,0.81976,0.0001,13.51541]
[1776785497079,48.75,75724.83,0.02,0.82032,0.0001,13.48983]
[1776785499087,48.75,75725.6,0.02,0.82041,0.0001,13.48595]
[1776785504123,48.75,75720.8,0.02,0.81992,0.0001,13.50822]
[1776785506137,48.74,75715.48,0.02,0.81937,0.0001,13.53324]
[1776785511173,48.74,75712.05,0.02,0.81901,0.0001,13.54929]
[1776785516207,48.74,75708.66,0.02,0.81866,0.00011,13.56513]
[1776785518222,48.74,75701.89,0.02,0.81795,0.00011,13.59695]
[1776785519229,48.74,75696.41,0.02,0.81738,0.00011,13.62278]
[1776785523256,48.74,75690.87,0.02,0.81681,0.00011,13.6484]
[1776785525271,48.74,75696.53,0.02,0.81741,0.00011,13.62127]
[1776785528819,48.73,75685.79,0.02,0.81628,0.00011,13.67176]
[1776785529299,48.73,75685.79,0.02,0.81629,0.00011,13.67154]
[1776785533325,48.73,75680.37,0.02,0.81572,0.00011,13.69672]
[1776785536361,48.73,75689.74,0.02,0.81673,0.00011,13.652]
[1776785537357,48.73,75704.21,0.02,0.81826,0.00011,13.58331]
[1776785538898,48.73,75721.23,0.02,0.82004,0.0001,13.5024]
[1776785539370,48.73,75721.23,0.02,0.82004,0.0001,13.50239]
[1776785544410,48.73,75714.75,0.02,0.81937,0.0001,13.53294]
[1776785546423,48.73,75723.29,0.02,0.82027,0.0001,13.49204]
[1776785547430,48.73,75727.33,0.02,0.8207,0.0001,13.47273]
[1776785551462,48.72,75727.01,0.02,0.82072,0.0001,13.46897]
[1776785552466,48.72,75721.09,0.02,0.8201,0.0001,13.49704]
[1776785557502,48.72,75721.77,0.02,0.82018,0.0001,13.49336]
[1776785559038,48.72,75715.25,0.02,0.8195,0.0001,13.52425]
[1776785564554,48.72,75718.38,0.02,0.81984,0.0001,13.50865]
[1776785569588,48.72,75721.57,0.02,0.82019,0.0001,13.49294]
[1776785573645,48.72,75733.14,0.02,0.8214,0.0001,13.43778]
[1776785574634,48.71,75747.33,0.02,0.82287,0.0001,13.37009]
[1776785575659,48.71,75750.79,0.02,0.82323,0.0001,13.35365]
[1776785577676,48.71,75760.83,0.02,0.82427,0.0001,13.30584]
[1776785579266,48.71,75771.27,0.02,0.82534,0.0001,13.256]
[1776785582711,48.71,75777.22,0.02,0.82595,0.0001,13.22756]
[1776785584725,48.71,75769.28,0.02,0.82514,0.0001,13.26542]
[1776785586739,48.71,75760.24,0.02,0.82421,0.0001,13.30842]
[1776785587746,48.71,75758.36,0.02,0.82402,0.0001,13.3174]
[1776785592782,48.71,75768.8,0.02,0.82509,0.0001,13.26764]
[1776785597817,48.71,75772.42,0.02,0.82546,0.0001,13.25045]
[1776785602851,48.71,75774.45,0.02,0.82567,0.0001,13.24084]
[1776785604868,48.71,75762.68,0.02,0.82446,0.0001,13.29703]
[1776785605872,48.71,75745.87,0.02,0.82272,0.0001,13.3771]
[1776785606879,48.71,75736.98,0.02,0.8218,0.0001,13.41942]
[1776785607886,48.71,75726.82,0.02,0.82074,0.0001,13.46773]
[1776785608901,48.71,75719.01,0.02,0.81993,0.0001,13.50477]
[1776785610908,48.71,75712.27,0.02,0.81922,0.0001,13.53688]
[1776785614937,48.72,75707.1,0.02,0.81872,0.00011,13.55661]
[1776785618967,48.72,75700.36,0.02,0.818,0.00011,13.58876]
[1776785620981,48.72,75689.02,0.02,0.8168,0.00011,13.64264]
[1776785621987,48.72,75683.56,0.02,0.81622,0.00011,13.66852]
[1776785624012,48.72,75682.03,0.02,0.81606,0.00011,13.67571]
[1776785625012,48.72,75689.26,0.02,0.81683,0.00011,13.64126]
[1776785627024,48.72,75692.93,0.02,0.81723,0.00011,13.62373]
[1776785631052,48.71,75687.03,0.02,0.8166,0.00011,13.65155]
[1776785633064,48.71,75683.92,0.02,0.81628,0.00011,13.66616]
[1776785637095,48.71,75682.14,0.02,0.8161,0.00011,13.67403]
[1776785639106,48.71,75673.32,0.02,0.81516,0.00011,13.71566]
[1776785641120,48.71,75669.98,0.02,0.81481,0.00011,13.73163]
[1776785644141,48.71,75654.08,0.02,0.8131,0.00011,13.80686]
[1776785646157,48.71,75654.47,0.02,0.81315,0.00011,13.80489]
[1776785647164,48.71,75649.15,0.02,0.81258,0.00011,13.82994]
[1776785649176,48.71,75648.66,0.02,0.81253,0.00011,13.83205]
[1776785654212,48.71,75652.02,0.02,0.8129,0.00011,13.81573]
[1776785659247,48.71,75647.03,0.02,0.81237,0.00011,13.8389]
[1776785661261,48.7,75641.91,0.02,0.81183,0.00011,13.86277]
[1776785666297,48.7,75646.94,0.02,0.81238,0.00011,13.83866]
[1776785671331,48.7,75645.36,0.02,0.81226,0.00011,13.84069]
[1776785676367,48.7,75643.24,0.02,0.81204,0.00011,13.85028]
[1776785680395,48.7,75650.18,0.02,0.8128,0.00011,13.81716]
[1776785682410,48.7,75654.83,0.02,0.8133,0.00011,13.79509]
[1776785687445,48.7,75651.63,0.02,0.81296,0.00011,13.80997]
[1776785692479,48.69,75666.6,0.02,0.81457,0.00011,13.73897]
[1776785693486,48.69,75676.78,0.02,0.81566,0.00011,13.6907]
[1776785694492,48.69,75678.13,0.02,0.8158,0.00011,13.68428]
[1776785700129,48.69,75669.11,0.02,0.81486,0.00011,13.72609]
[1776785705573,48.69,75672.48,0.02,0.81523,0.00011,13.70978]
[1776785706578,48.69,75661.55,0.02,0.81406,0.00011,13.76137]
[1776785710199,48.69,75650.47,0.02,0.81288,0.00011,13.81337]
[1776785711612,48.68,75646.34,0.02,0.81245,0.00011,13.83253]
[1776785713627,48.68,75651.79,0.02,0.81304,0.00011,13.80647]
[1776785716649,48.68,75657.47,0.02,0.81366,0.00011,13.77926]
[1776785721684,48.68,75660.48,0.02,0.81399,0.00011,13.76449]
[1776785726718,48.68,75652.71,0.02,0.81317,0.00011,13.80083]
[1776785727732,48.68,75636.19,0.02,0.81139,0.00011,13.87865]
[1776785728736,48.68,75628.91,0.02,0.81061,0.00011,13.91291]
[1776785733774,48.67,75629.73,0.02,0.81075,0.00011,13.90374]
[1776785738808,48.67,75630.32,0.02,0.81082,0.00011,13.90073]
[1776785741830,48.67,75635.69,0.02,0.8114,0.00011,13.87533]
[1776785742836,48.67,75629.42,0.02,0.81072,0.00011,13.90485]
[1776785747873,48.67,75624.7,0.02,0.81022,0.00011,13.92677]
[1776785750482,48.67,75615.02,0.02,0.80917,0.00011,13.97217]
[1776785752907,48.67,75612.31,0.02,0.80888,0.00011,13.98456]
[1776785757941,48.67,75609.58,0.02,0.8086,0.00011,13.99669]
[1776785762977,48.66,75609.62,0.02,0.80862,0.00011,13.99581]
[1776785764993,48.66,75597.86,0.02,0.80734,0.00011,14.05087]
[1776785766003,48.66,75585.53,0.02,0.80599,0.00011,14.10868]
[1776785767007,48.66,75577.83,0.02,0.80514,0.00011,14.14468]
[1776785768018,48.66,75561.97,0.02,0.80339,0.00011,14.21878]
[1776785769021,48.66,75561.97,0.02,0.80339,0.00011,14.2187]
[1776785770028,48.66,75556.52,0.02,0.80279,0.00011,14.24405]
[1776785774055,48.66,75562.29,0.02,0.80344,0.00011,14.2167]
[1776785776070,48.66,75568.42,0.02,0.80412,0.00011,14.18784]
[1776785777080,48.66,75577.61,0.02,0.80514,0.00011,14.14477]
[1776785779090,48.66,75584.66,0.02,0.80592,0.00011,14.11166]
[1776785782114,48.65,75579.4,0.02,0.80534,0.00011,14.13603]
[1776785783119,48.65,75572.69,0.02,0.80461,0.00011,14.16732]
[1776785784126,48.65,75566.91,0.02,0.80397,0.00011,14.1942]
[1776785789164,48.65,75564.61,0.02,0.80373,0.00011,14.20446]
[1776785794199,48.65,75565.0,0.02,0.80382,0.00011,14.19728]
[1776785799236,48.65,75566.17,0.02,0.80397,0.00011,14.1913]
[1776785800245,48.65,75556.02,0.02,0.80284,0.00011,14.23869]
[1776785801251,48.65,75544.63,0.02,0.80157,0.00011,14.29173]
[1776785802258,48.64,75544.63,0.02,0.80158,0.00011,14.29157]
[1776785807294,48.64,75551.43,0.02,0.80235,0.00011,14.25933]
[1776785808301,48.64,75552.35,0.02,0.80245,0.00011,14.25491]
[1776785811328,48.64,75566.47,0.02,0.80403,0.00011,14.18861]
[1776785812331,48.64,75572.06,0.02,0.80465,0.00011,14.16242]
[1776785814352,48.64,75577.09,0.02,0.8052,0.00011,14.13887]
[1776785815353,48.64,75586.96,0.02,0.80629,0.00011,14.09251]
[1776785816360,48.64,75589.35,0.02,0.80656,0.00011,14.08116]
[1776785821396,48.64,75589.11,0.02,0.80655,0.00011,14.0817]
[1776785823419,48.64,75600.86,0.02,0.80784,0.00011,14.02628]
[1776785824416,48.63,75607.72,0.02,0.80859,0.00011,13.99387]
[1776785825423,48.63,75613.31,0.02,0.8092,0.00011,13.96745]
[1776785826436,48.63,75623.97,0.02,0.81036,0.00011,13.91717]
[1776785827439,48.63,75638.99,0.02,0.81199,0.00011,13.84615]
[1776785828444,48.63,75636.11,0.02,0.81168,0.00011,13.85972]
[1776785833479,48.63,75635.16,0.02,0.81158,0.00011,13.86399]
[1776785838515,48.63,75632.78,0.02,0.81133,0.00011,13.87505]
[1776785843550,48.63,75631.49,0.02,0.8112,0.00011,13.88094]
[1776785846572,48.63,75622.82,0.02,0.81026,0.00011,13.92179]
[1776785847578,48.63,75618.96,0.02,0.80984,0.00011,13.93997]
[1776785850603,48.63,75632.07,0.02,0.81126,0.00011,13.87799]
[1776785851608,48.63,75641.87,0.02,0.81237,0.00011,13.82663]
[1776785852616,48.63,75648.04,0.02,0.81303,0.00011,13.79746]
[1776785856644,48.63,75640.42,0.02,0.81221,0.00011,13.83364]
[1776785857651,48.63,75638.88,0.02,0.81204,0.00011,13.84091]
[1776785860672,48.63,75634.19,0.02,0.81154,0.00011,13.86296]
[1776785865709,48.63,75639.19,0.02,0.81209,0.00011,13.83908]
[1776785871345,48.63,75640.56,0.02,0.81224,0.00011,13.83249]
[1776785876783,48.63,75644.34,0.02,0.81265,0.00011,13.81438]
[1776785881418,48.63,75661.56,0.02,0.8145,0.00011,13.73278]
[1776785882832,48.63,75666.37,0.02,0.81501,0.00011,13.7102]
[1776785884844,48.63,75660.16,0.02,0.81434,0.00011,13.73981]
[1776785886859,48.63,75654.6,0.02,0.81374,0.00011,13.76624]
[1776785889879,48.63,75638.27,0.02,0.81199,0.00011,13.84339]
[1776785891494,48.63,75625.78,0.02,0.81064,0.00011,13.90233]
[1776785896928,48.62,75626.58,0.02,0.81074,0.00011,13.89779]
[1776785901564,48.62,75611.73,0.02,0.80914,0.00011,13.96734]
[1776785901965,48.62,75611.73,0.02,0.80914,0.00011,13.96723]
[1776785903978,48.62,75626.82,0.02,0.81078,0.00011,13.89587]
[1776785904985,48.62,75634.7,0.02,0.81164,0.00011,13.85858]
[1776785910023,48.62,75631.04,0.02,0.81125,0.00011,13.87541]
[1776785915056,48.62,75631.88,0.02,0.8114,0.00011,13.86591]
[1776785919082,48.61,75624.35,0.02,0.81059,0.00011,13.90107]
[1776785924118,48.61,75626.87,0.02,0.81087,0.00011,13.88898]
[1776785928153,48.61,75637.81,0.02,0.81207,0.00011,13.83681]
[1776785929156,48.61,75654.34,0.02,0.81385,0.00011,13.75852]
[1776785930186,48.61,75665.75,0.02,0.81507,0.00011,13.70445]
[1776785931777,48.61,75680.48,0.02,0.81664,0.00011,13.63442]
[1776785932175,48.61,75680.48,0.02,0.81665,0.00011,13.63436]
[1776785934191,48.61,75685.7,0.02,0.8172,0.00011,13.6095]
[1776785939225,48.61,75683.28,0.02,0.81695,0.00011,13.6208]
[1776785941238,48.61,75692.05,0.02,0.81788,0.00011,13.57911]
[1776785942246,48.61,75698.5,0.02,0.81856,0.00011,13.54848]
[1776785943254,48.61,75710.47,0.02,0.81982,0.00011,13.49162]
[1776785945268,48.61,75718.81,0.02,0.82069,0.0001,13.452]
[1776785946274,48.61,75732.2,0.02,0.82209,0.0001,13.38807]
[1776785948289,48.61,75729.78,0.02,0.82184,0.0001,13.39964]
[1776785949357,48.61,75724.7,0.02,0.82131,0.0001,13.42386]
[1776785954392,48.61,75722.16,0.02,0.82105,0.0001,13.43579]
[1776785956406,48.61,75734.35,0.02,0.82232,0.0001,13.37765]
[1776785961442,48.61,75738.26,0.02,0.82272,0.0001,13.35927]
[1776785964465,48.61,75732.94,0.02,0.82216,0.0001,13.38486]
[1776785965469,48.61,75738.0,0.02,0.82269,0.0001,13.36079]
[1776785970506,48.61,75738.93,0.02,0.82279,0.0001,13.35629]
[1776785973526,48.61,75726.59,0.02,0.82155,0.0001,13.4101]
[1776785978563,48.61,75729.19,0.02,0.82182,0.0001,13.39772]
[1776785983598,48.61,75733.26,0.02,0.82224,0.0001,13.37853]
[1776785986617,48.61,75727.08,0.02,0.82159,0.0001,13.40814]
[1776785990650,48.61,75735.1,0.02,0.82243,0.0001,13.37001]
[1776785992662,48.61,75737.59,0.02,0.82268,0.0001,13.35828]
[1776785993669,48.61,75745.55,0.02,0.82351,0.0001,13.32037]
[1776785994675,48.61,75747.18,0.02,0.82368,0.0001,13.31261]
[1776785995682,48.61,75757.13,0.02,0.82471,0.0001,13.26497]
[1776785996689,48.61,75758.63,0.02,0.82486,0.0001,13.25776]
[1776786000718,48.61,75774.34,0.02,0.82648,0.0001,13.18247]
[1776786001724,48.61,75780.23,0.02,0.82708,0.0001,13.15433]
[1776786003738,48.61,75781.63,0.02,0.82722,0.0001,13.14781]
[1776786005752,48.61,75788.49,0.02,0.82793,0.0001,13.11492]
[1776786010792,48.61,75788.18,0.02,0.82789,0.0001,13.11649]
[1776786012808,48.61,75809.57,0.02,0.83007,0.0001,13.01394]
[1776786013817,48.61,75810.65,0.02,0.83017,0.0001,13.00878]
[1776786015827,48.61,75817.99,0.02,0.83091,0.0001,12.97365]
[1776786017847,48.61,75820.49,0.02,0.83116,0.0001,12.96184]
[1776786020864,48.62,75814.36,0.02,0.83054,0.0001,12.99148]
[1776786022878,48.62,75806.92,0.02,0.82979,0.0001,13.02726]
[1776786023887,48.62,75792.32,0.02,0.82827,0.0001,13.0987]
[1776786024896,48.62,75790.73,0.02,0.82811,0.0001,13.10637]
[1776786026917,48.62,75781.82,0.02,0.8272,0.0001,13.14908]
[1776786027925,48.62,75765.01,0.02,0.82547,0.0001,13.22947]
[1776786028929,48.62,75752.68,0.02,0.8242,0.0001,13.28839]
[1776786029935,48.62,75758.14,0.02,0.82477,0.0001,13.26224]
[1776786030943,48.62,75750.93,0.02,0.82402,0.0001,13.29665]
[1776786032504,48.62,75741.69,0.02,0.82311,0.0001,13.33577]
[1776786033964,48.62,75733.16,0.02,0.82222,0.0001,13.37661]
[1776786034972,48.62,75731.7,0.02,0.82207,0.0001,13.38363]
[1776786041015,48.62,75729.6,0.02,0.82184,0.0001,13.39392]
[1776786045040,48.63,75735.64,0.02,0.82247,0.0001,13.36525]
[1776786046047,48.62,75743.17,0.02,0.82325,0.0001,13.32925]
[1776786047053,48.62,75751.86,0.02,0.82416,0.0001,13.28774]
[1776786048063,48.62,75749.81,0.02,0.82394,0.0001,13.29756]
[1776786050082,48.63,75742.46,0.02,0.82318,0.0001,13.33268]
[1776786052109,48.63,75719.35,0.02,0.82077,0.0001,13.44295]
[1776786053100,48.63,75719.35,0.02,0.82077,0.0001,13.44297]
[1776786054108,48.63,75711.17,0.02,0.81991,0.00011,13.48189]
[1776786055119,48.62,75718.31,0.02,0.82066,0.0001,13.4478]
[1776786056126,48.62,75725.14,0.02,0.82138,0.0001,13.4152]
[1776786057133,48.62,75720.62,0.02,0.82091,0.0001,13.43662]
[1776786062721,48.62,75716.09,0.02,0.82045,0.0001,13.45733]
[1776786065190,48.62,75708.88,0.02,0.8197,0.00011,13.4913]
[1776786067205,48.62,75717.08,0.02,0.82057,0.0001,13.45184]
[1776786068212,48.62,75723.64,0.02,0.82126,0.0001,13.42042]
[1776786072791,48.61,75722.94,0.02,0.8212,0.0001,13.42314]
[1776786075266,48.61,75717.79,0.02,0.82067,0.0001,13.44748]
[1776786077279,48.61,75711.58,0.02,0.82002,0.00011,13.4768]
[1776786082861,48.61,75706.9,0.02,0.81955,0.00011,13.4981]
[1776786085335,48.61,75700.77,0.02,0.81891,0.00011,13.52692]
[1776786087351,48.6,75695.52,0.02,0.81836,0.00011,13.55173]
[1776786092933,48.6,75681.53,0.02,0.81695,0.00011,13.612]
[1776786094403,48.6,75681.02,0.02,0.8169,0.00011,13.61411]
[1776786096418,48.6,75686.51,0.02,0.81749,0.00011,13.58763]
[1776786097422,48.59,75696.55,0.02,0.81856,0.00011,13.53957]
[1776786098431,48.59,75697.39,0.02,0.81866,0.00011,13.53534]
[1776786099436,48.59,75690.93,0.02,0.81798,0.00011,13.56584]
[1776786100442,48.59,75688.9,0.02,0.81777,0.00011,13.57523]
[1776786103004,48.59,75694.13,0.02,0.81834,0.00011,13.54947]
[1776786106485,48.58,75686.82,0.02,0.81759,0.00011,13.58342]
[1776786111521,48.57,75689.79,0.02,0.81794,0.00011,13.56744]
[1776786116556,48.57,75691.44,0.02,0.81815,0.00011,13.5581]
[1776786121602,48.56,75686.02,0.02,0.8176,0.00011,13.58242]
[1776786122605,48.56,75678.41,0.02,0.8168,0.00011,13.61837]
[1776786123614,48.56,75672.51,0.02,0.81618,0.00011,13.64613]
[1776786124620,48.56,75690.63,0.02,0.81811,0.00011,13.55971]
[1776786125628,48.56,75690.63,0.02,0.81811,0.00011,13.55953]
[1776786127642,48.56,75685.05,0.02,0.81753,0.00011,13.58569]
[1776786129656,48.55,75691.92,0.02,0.81827,0.00011,13.55251]
[1776786133685,48.55,75699.55,0.02,0.81909,0.00011,13.51534]
[1776786138720,48.54,75695.14,0.02,0.81866,0.00011,13.53486]
[1776786141742,48.54,75700.27,0.02,0.81922,0.00011,13.50969]
[1776786143757,48.54,75692.08,0.02,0.81836,0.00011,13.54821]
[1776786146777,48.53,75686.27,0.02,0.81776,0.00011,13.57508]
[1776786151812,48.53,75675.96,0.02,0.81674,0.00011,13.61775]
[1776786153828,48.53,75671.58,0.02,0.81629,0.00011,13.63813]
[1776786158864,48.52,75673.94,0.02,0.81656,0.00011,13.62583]
[1776786161883,48.52,75678.28,0.02,0.81703,0.00011,13.60465]
[1776786166916,48.51,75682.04,0.02,0.81745,0.00011,13.586]
[1776786171952,48.51,75693.08,0.02,0.81864,0.00011,13.53266]
[1776786173966,48.51,75699.51,0.02,0.81932,0.00011,13.5017]
[1776786174973,48.51,75705.82,0.02,0.81999,0.00011,13.4714]
[1776786175980,48.51,75714.29,0.02,0.82089,0.00011,13.43082]
[1776786176987,48.51,75713.57,0.02,0.82081,0.00011,13.43417]
[1776786182023,48.51,75727.98,0.02,0.82233,0.0001,13.36489]
[1776786183029,48.51,75738.47,0.02,0.82343,0.0001,13.3146]
[1776786184036,48.51,75743.16,0.02,0.82392,0.0001,13.29212]
[1776786185043,48.51,75749.64,0.02,0.82459,0.0001,13.26107]
[1776786187057,48.51,75744.5,0.02,0.82406,0.0001,13.28559]
[1776786192092,48.5,75742.22,0.02,0.82383,0.0001,13.29586]
[1776786196123,48.5,75748.44,0.02,0.82449,0.0001,13.26568]
[1776786199141,48.5,75743.17,0.02,0.82395,0.0001,13.29066]
[1776786201155,48.5,75749.49,0.02,0.82461,0.0001,13.26016]
[1776786203707,48.5,75739.61,0.02,0.82358,0.0001,13.30734]
[1776786205184,48.5,75729.68,0.02,0.82255,0.0001,13.35496]
[1776786206193,48.5,75733.79,0.02,0.82298,0.0001,13.33533]
[1776786208204,48.5,75739.17,0.02,0.82353,0.0001,13.30974]
[1776786211229,48.5,75745.55,0.02,0.82424,0.0001,13.27448]
[1776786216264,48.5,75748.48,0.02,0.82453,0.0001,13.26116]
[1776786221296,48.5,75747.29,0.02,0.8244,0.0001,13.26685]
[1776786226331,48.5,75753.01,0.02,0.825,0.0001,13.23917]
[1776786231366,48.5,75753.31,0.02,0.82504,0.0001,13.23736]
[1776786233926,48.5,75746.69,0.02,0.82436,0.0001,13.2688]
[1776786235395,48.5,75744.33,0.02,0.82412,0.0001,13.28]
[1776786240432,48.5,75740.35,0.02,0.82372,0.0001,13.29843]
[1776786243996,48.49,75755.67,0.02,0.82532,0.0001,13.22451]
[1776786245466,48.49,75757.47,0.02,0.8255,0.0001,13.21584]
[1776786250501,48.49,75761.14,0.02,0.82589,0.0001,13.19799]
[1776786255536,48.49,75765.23,0.02,0.82632,0.0001,13.17802]
[1776786260571,48.49,75766.23,0.02,0.82642,0.0001,13.17296]
[1776786265606,48.49,75771.16,0.02,0.82694,0.0001,13.14899]
[1776786270640,48.49,75771.54,0.02,0.82698,0.0001,13.14695]
[1776786273663,48.49,75760.28,0.02,0.82587,0.0001,13.19584]
[1776786274672,48.49,75755.83,0.02,0.82541,0.0001,13.21721]
[1776786275676,48.49,75762.54,0.02,0.8261,0.0001,13.18505]
[1776786280711,48.49,75765.2,0.02,0.82637,0.0001,13.17251]
[1776786285746,48.49,75766.63,0.02,0.82652,0.0001,13.1658]
[1776786287761,48.49,75742.86,0.02,0.82406,0.0001,13.27962]
[1776786288771,48.49,75734.35,0.02,0.82318,0.0001,13.32037]
[1776786293804,48.49,75728.5,0.02,0.82257,0.0001,13.34829]
[1776786296825,48.49,75716.78,0.02,0.82134,0.0001,13.40414]
[1776786299845,48.49,75711.76,0.02,0.82082,0.00011,13.42778]
[1776786302867,48.49,75721.9,0.02,0.82189,0.0001,13.37903]
[1776786304883,48.48,75711.29,0.02,0.82079,0.00011,13.42958]
[1776786306895,48.48,75697.9,0.02,0.81938,0.00011,13.49323]
[1776786308911,48.48,75691.23,0.02,0.81868,0.00011,13.52463]
[1776786310925,48.48,75696.27,0.02,0.81923,0.00011,13.50015]
[1776786313951,48.48,75701.34,0.02,0.81977,0.00011,13.47539]
[1776786315960,48.48,75709.87,0.02,0.82068,0.00011,13.43432]
[1776786316967,48.47,75709.12,0.02,0.8206,0.00011,13.43781]
[1776786319993,48.47,75701.96,0.02,0.81985,0.00011,13.47169]
[1776786322005,48.47,75690.58,0.02,0.81866,0.00011,13.52571]
[1776786323015,48.47,75688.61,0.02,0.81845,0.00011,13.5349]
[1776786328045,48.47,75688.03,0.02,0.81841,0.00011,13.5368]
[1776786331068,48.47,75693.39,0.02,0.81903,0.00011,13.50585]
[1776786333079,48.47,75706.23,0.02,0.82039,0.00011,13.44435]
[1776786334086,48.46,75712.74,0.02,0.82108,0.00011,13.4132]
[1776786336104,48.46,75715.01,0.02,0.82132,0.00011,13.40222]
[1776786341135,48.46,75710.19,0.02,0.82082,0.00011,13.42488]
[1776786346171,48.46,75707.88,0.02,0.82059,0.00011,13.43546]
[1776786349193,48.46,75713.28,0.02,0.82116,0.00011,13.40939]
[1776786352214,48.46,75707.1,0.02,0.82051,0.00011,13.43879]
[1776786356241,48.46,75713.17,0.02,0.82116,0.00011,13.40948]
[1776786361276,48.46,75712.19,0.02,0.82106,0.00011,13.41407]
[1776786363293,48.46,75704.1,0.02,0.82021,0.00011,13.45272]
[1776786366311,48.46,75709.26,0.02,0.82075,0.00011,13.42792]
[1776786368325,48.46,75703.88,0.02,0.82019,0.00011,13.45362]
[1776786371347,48.46,75701.11,0.02,0.8199,0.00011,13.46672]
[1776786372355,48.46,75686.57,0.02,0.81836,0.00011,13.5361]
[1776786373361,48.45,75686.03,0.02,0.81831,0.00011,13.53854]
[1776786376383,48.45,75683.53,0.02,0.81805,0.00011,13.54997]
[1776786381419,48.45,75682.99,0.02,0.81801,0.00011,13.55156]
[1776786386452,48.44,75683.42,0.02,0.81808,0.00011,13.54854]
[1776786389473,48.44,75678.07,0.02,0.81752,0.00011,13.57373]
[1776786395078,48.44,75685.03,0.02,0.81832,0.00011,13.53473]
[1776786399544,48.44,75679.31,0.02,0.81772,0.00011,13.56166]
[1776786405148,48.43,75679.31,0.02,0.81774,0.00011,13.56101]
[1776786407602,48.43,75685.03,0.02,0.81835,0.00011,13.53352]
[1776786409616,48.43,75695.07,0.02,0.81942,0.00011,13.48536]
[1776786410624,48.43,75701.48,0.02,0.8201,0.00011,13.45464]
[1776786411629,48.43,75708.64,0.02,0.82085,0.00011,13.42028]
[1776786412637,48.43,75709.11,0.02,0.82091,0.00011,13.41796]
[1776786415218,48.43,75703.6,0.02,0.82033,0.00011,13.44418]
[1776786416665,48.43,75703.49,0.02,0.82032,0.00011,13.44462]
[1776786421704,48.43,75704.12,0.02,0.82039,0.00011,13.44119]
[1776786422708,48.43,75711.9,0.02,0.82121,0.00011,13.40389]
[1776786423723,48.43,75721.69,0.02,0.82224,0.0001,13.35699]
[1776786425288,48.43,75712.87,0.02,0.82131,0.00011,13.39934]
[1776786426738,48.43,75712.48,0.02,0.82127,0.00011,13.40121]
[1776786429757,48.43,75718.93,0.02,0.82195,0.0001,13.37035]
[1776786431772,48.43,75736.79,0.02,0.82382,0.0001,13.28461]
[1776786432779,48.43,75748.77,0.02,0.82507,0.0001,13.22703]
[1776786433787,48.43,75748.72,0.02,0.82506,0.0001,13.22724]
[1776786438822,48.43,75740.2,0.02,0.82418,0.0001,13.26795]
[1776786439828,48.43,75733.79,0.02,0.82352,0.0001,13.29859]
[1776786440835,48.43,75732.59,0.02,0.82339,0.0001,13.3043]
[1776786443856,48.43,75747.35,0.02,0.82493,0.0001,13.23324]
[1776786444863,48.42,75756.77,0.02,0.82591,0.0001,13.18792]
[1776786446879,48.42,75762.13,0.02,0.82646,0.0001,13.16216]
[1776786447886,48.43,75776.6,0.02,0.82795,0.0001,13.09272]
[1776786452921,48.43,75773.35,0.02,0.82765,0.0001,13.10383]
[1776786453928,48.43,75765.47,0.02,0.82684,0.0001,13.14174]
[1776786456948,48.43,75770.65,0.02,0.82737,0.0001,13.11698]
[1776786457956,48.43,75775.9,0.02,0.82791,0.0001,13.09183]
[1776786462991,48.43,75780.28,0.02,0.82836,0.0001,13.07091]
[1776786465578,48.43,75785.48,0.02,0.82889,0.0001,13.04589]
[1776786469033,48.43,75792.4,0.02,0.82959,0.0001,13.01258]
[1776786471046,48.43,75786.77,0.02,0.82902,0.0001,13.03945]
[1776786476082,48.43,75785.24,0.02,0.82888,0.0001,13.04626]
[1776786480118,48.42,75778.12,0.02,0.82816,0.0001,13.07998]
[1776786484140,48.42,75763.62,0.02,0.82668,0.0001,13.14932]
[1776786485150,48.42,75763.13,0.02,0.82663,0.0001,13.1517]
[1776786490182,48.42,75763.27,0.02,0.82664,0.0001,13.15106]
[1776786491189,48.42,75774.66,0.02,0.82781,0.0001,13.0963]
[1776786492196,48.42,75778.44,0.02,0.8282,0.0001,13.07819]
[1776786493203,48.42,75768.56,0.02,0.82718,0.0001,13.12578]
[1776786494213,48.42,75762.78,0.02,0.82659,0.0001,13.15358]
[1776786496225,48.42,75772.8,0.02,0.82762,0.0001,13.10539]
[1776786497230,48.42,75776.06,0.02,0.82795,0.0001,13.08976]
[1776786500252,48.42,75768.45,0.02,0.82717,0.0001,13.12654]
[1776786502265,48.42,75765.48,0.02,0.82686,0.0001,13.14084]
[1776786506315,48.42,75759.64,0.02,0.82626,0.0001,13.1689]
[1776786508326,48.42,75750.9,0.02,0.82536,0.0001,13.21077]
[1776786513355,48.42,75750.33,0.02,0.82536,0.0001,13.20799]
[1776786518389,48.42,75748.56,0.02,0.82518,0.0001,13.21612]
[1776786522417,48.42,75754.03,0.02,0.82575,0.0001,13.1895]
[1776786523424,48.42,75757.68,0.02,0.82613,0.0001,13.17192]
[1776786525438,48.42,75767.44,0.02,0.82714,0.0001,13.12497]
[1776786526445,48.42,75769.61,0.02,0.82736,0.0001,13.11457]
[1776786528469,48.42,75763.75,0.02,0.82676,0.0001,13.14282]
[1776786529473,48.42,75770.37,0.02,0.82744,0.0001,13.111]
[1776786530480,48.42,75771.66,0.02,0.82757,0.0001,13.10485]
[1776786532493,48.42,75778.6,0.02,0.82828,0.0001,13.07158]
[1776786533500,48.42,75789.32,0.02,0.82937,0.0001,13.02008]
[1776786534507,48.42,75790.37,0.02,0.82948,0.0001,13.01505]
[1776786539542,48.42,75784.8,0.02,0.82891,0.0001,13.042]
[1776786543573,48.42,75790.19,0.02,0.82946,0.0001,13.01601]
[1776786544580,48.42,75795.28,0.02,0.82998,0.0001,12.99152]
[1776786548612,48.42,75800.55,0.02,0.83051,0.0001,12.96636]
[1776786553643,48.42,75799.33,0.02,0.83038,0.0001,12.97253]
[1776786558679,48.42,75800.41,0.02,0.83049,0.0001,12.96749]
[1776786562273,48.42,75794.04,0.02,0.82984,0.0001,12.99811]
[1776786563714,48.42,75788.75,0.02,0.8293,0.0001,13.02352]
[1776786564739,48.42,75778.91,0.02,0.8283,0.0001,13.07079]
[1776786565741,48.42,75797.25,0.02,0.83017,0.0001,12.98255]
[1776786566745,48.42,75797.07,0.02,0.83015,0.0001,12.98344]
[1776786567751,48.42,75791.58,0.02,0.82959,0.0001,13.00989]
[1776786569767,48.42,75782.56,0.02,0.82867,0.0001,13.05325]
[1776786572370,48.42,75780.03,0.02,0.82846,0.0001,13.06018]
[1776786573795,48.42,75791.83,0.02,0.82967,0.0001,13.00333]
[1776786574801,48.42,75798.03,0.02,0.8303,0.0001,12.9735]
[1776786577824,48.42,75808.24,0.02,0.83133,0.0001,12.92445]
[1776786578834,48.42,75816.96,0.02,0.83221,0.0001,12.88251]
[1776786579843,48.42,75819.34,0.02,0.83245,0.0001,12.87104]
[1776786582442,48.42,75822.45,0.02,0.83277,0.0001,12.85613]
[1776786583866,48.42,75808.76,0.02,0.83138,0.0001,12.92216]
[1776786584876,48.42,75806.18,0.02,0.83112,0.0001,12.93457]
[1776786589912,48.42,75798.86,0.02,0.83039,0.0001,12.9695]
[1776786592510,48.42,75793.43,0.02,0.82984,0.0001,12.99529]
[1776786593937,48.42,75781.54,0.02,0.82863,0.0001,13.05238]
[1776786594944,48.42,75775.36,0.02,0.828,0.0001,13.08204]
[1776786596958,48.42,75781.08,0.02,0.82859,0.0001,13.05431]
[1776786598972,48.42,75775.22,0.02,0.82799,0.0001,13.08235]
[1776786600986,48.42,75772.44,0.02,0.82771,0.0001,13.09549]
[1776786603002,48.42,75754.65,0.02,0.82588,0.0001,13.18074]
[1776786604011,48.41,75747.03,0.02,0.82509,0.0001,13.21724]
[1776786606021,48.41,75742.51,0.02,0.82463,0.0001,13.23868]
[1776786609042,48.41,75739.54,0.02,0.82433,0.0001,13.25245]
[1776786612063,48.41,75730.41,0.02,0.82339,0.0001,13.29574]
[1776786613099,48.41,75726.06,0.02,0.82294,0.0001,13.31651]
[1776786614079,48.41,75713.51,0.02,0.82162,0.00011,13.37667]
[1776786615085,48.41,75713.51,0.02,0.82162,0.00011,13.37659]
[1776786617102,48.41,75719.6,0.02,0.82226,0.0001,13.34738]
[1776786619114,48.41,75724.88,0.02,0.82282,0.0001,13.32203]
[1776786620120,48.41,75731.85,0.02,0.82354,0.0001,13.2886]
[1776786621128,48.41,75731.65,0.02,0.82352,0.0001,13.28961]
[1776786624150,48.41,75722.34,0.02,0.82255,0.0001,13.33439]
[1776786625164,48.41,75725.01,0.02,0.82283,0.0001,13.32159]
[1776786630191,48.41,75724.07,0.02,0.82273,0.0001,13.3261]
[1776786635225,48.41,75724.97,0.02,0.82287,0.0001,13.31678]
[1776786638248,48.41,75718.8,0.02,0.82222,0.0001,13.34637]
[1776786640261,48.41,75711.15,0.02,0.82142,0.00011,13.38294]
[1776786645296,48.41,75713.58,0.02,0.82168,0.00011,13.37086]
[1776786646311,48.41,75719.83,0.02,0.82234,0.0001,13.34091]
[1776786647311,48.41,75714.55,0.02,0.82179,0.00011,13.36617]
[1776786651349,48.41,75720.77,0.02,0.82244,0.0001,13.33622]
[1776786655370,48.41,75732.49,0.02,0.82367,0.0001,13.28001]
[1776786656379,48.41,75738.43,0.02,0.82429,0.0001,13.25132]
[1776786657385,48.41,75744.43,0.02,0.82492,0.0001,13.22248]
[1776786658393,48.4,75753.89,0.02,0.8259,0.0001,13.17694]
[1776786659399,48.4,75748.46,0.02,0.82534,0.0001,13.20299]
[1776786664436,48.4,75755.77,0.02,0.8261,0.0001,13.16745]
[1776786665441,48.4,75763.81,0.02,0.82693,0.0001,13.12878]
[1776786666449,48.4,75761.63,0.02,0.82671,0.0001,13.1393]
[1776786670477,48.4,75756.01,0.02,0.82613,0.0001,13.16629]
[1776786674505,48.4,75762.53,0.02,0.8268,0.0001,13.13489]
[1776786675513,48.4,75770.27,0.02,0.8276,0.0001,13.09768]
[1776786676518,48.4,75772.1,0.02,0.82779,0.0001,13.08893]
[1776786681554,48.4,75768.88,0.02,0.82745,0.0001,13.10467]
[1776786686592,48.4,75765.68,0.02,0.82712,0.0001,13.12002]
[1776786689612,48.4,75762.1,0.02,0.82675,0.0001,13.13725]
[1776786691626,48.4,75753.23,0.02,0.82589,0.0001,13.1748]
[1776786693641,48.4,75751.34,0.02,0.82569,0.0001,13.18376]
[1776786698677,48.4,75752.45,0.02,0.8258,0.0001,13.17871]
[1776786703711,48.4,75753.62,0.02,0.82592,0.0001,13.17312]
[1776786704718,48.4,75746.51,0.02,0.82518,0.0001,13.20729]
[1776786705725,48.4,75743.25,0.02,0.82484,0.0001,13.223]
[1776786706734,48.41,75732.17,0.02,0.82369,0.0001,13.27623]
[1776786707746,48.4,75730.65,0.02,0.82353,0.0001,13.2835]
[1776786710761,48.4,75737.41,0.02,0.82424,0.0001,13.25098]
[1776786715796,48.4,75736.38,0.02,0.82413,0.0001,13.25598]
[1776786717811,48.4,75755.74,0.02,0.82614,0.0001,13.16291]
[1776786718817,48.4,75758.46,0.02,0.82642,0.0001,13.14986]
[1776786721838,48.4,75747.48,0.02,0.82528,0.0001,13.20268]
[1776786723444,48.41,75734.69,0.02,0.82395,0.0001,13.26419]
[1776786728886,48.41,75737.27,0.02,0.82422,0.0001,13.25189]
[1776786733513,48.41,75746.31,0.02,0.82516,0.0001,13.20853]
[1776786734932,48.41,75750.43,0.02,0.82559,0.0001,13.18873]
[1776786736946,48.41,75751.76,0.02,0.82572,0.0001,13.18233]
[1776786739966,48.41,75745.13,0.02,0.82504,0.0001,13.21416]
[1776786741981,48.41,75742.16,0.02,0.82473,0.0001,13.22832]
[1776786747016,48.4,75738.68,0.02,0.82438,0.0001,13.24464]
[1776786752051,48.4,75740.7,0.02,0.82464,0.0001,13.22949]
[1776786757086,48.4,75736.39,0.02,0.8242,0.0001,13.2498]
[1776786762121,48.4,75727.09,0.02,0.82324,0.0001,13.29401]
[1776786763723,48.4,75723.5,0.02,0.82287,0.0001,13.31094]
[1776786766149,48.4,75731.16,0.02,0.82368,0.0001,13.2739]
[1776786771185,48.39,75732.64,0.02,0.82384,0.0001,13.26624]
[1776786773199,48.39,75740.33,0.02,0.82465,0.0001,13.22914]
[1776786774206,48.39,75743.48,0.02,0.82498,0.0001,13.21397]
[1776786779240,48.39,75741.57,0.02,0.82478,0.0001,13.22301]
[1776786782261,48.39,75734.14,0.02,0.82401,0.0001,13.25856]
[1776786784275,48.39,75729.38,0.02,0.82352,0.0001,13.28123]
[1776786789311,48.39,75730.01,0.02,0.82359,0.0001,13.27767]
[1776786794351,48.39,75732.55,0.02,0.82387,0.0001,13.26495]
[1776786799383,48.38,75734.06,0.02,0.82404,0.0001,13.25725]
[1776786804418,48.38,75734.13,0.02,0.82405,0.0001,13.25649]
[1776786806432,48.38,75743.13,0.02,0.82499,0.0001,13.21312]
[1776786807438,48.38,75746.35,0.02,0.82533,0.0001,13.19762]
[1776786809455,48.38,75760.81,0.02,0.82683,0.0001,13.1281]
[1776786810465,48.38,75766.65,0.02,0.82743,0.0001,13.10009]
[1776786811471,48.38,75768.34,0.02,0.82764,0.0001,13.08715]
[1776786814493,48.38,75763.12,0.02,0.8271,0.0001,13.11267]
[1776786815500,48.38,75759.02,0.02,0.82667,0.0001,13.13249]
[1776786820535,48.39,75755.43,0.02,0.82629,0.0001,13.15005]
[1776786825571,48.39,75756.68,0.02,0.82642,0.0001,13.14427]
[1776786829602,48.39,75748.36,0.02,0.82555,0.0001,13.18447]
[1776786831616,48.39,75744.97,0.02,0.8252,0.0001,13.20077]
[1776786835644,48.39,75731.94,0.02,0.82384,0.0001,13.26331]
[1776786836653,48.39,75724.29,0.02,0.82305,0.0001,13.29995]
[1776786837661,48.39,75723.13,0.02,0.82293,0.0001,13.30539]
[1776786842701,48.38,75726.66,0.02,0.82331,0.0001,13.28786]
[1776786844709,48.38,75719.13,0.02,0.82253,0.0001,13.32375]
[1776786848735,48.38,75717.52,0.02,0.82236,0.0001,13.33124]
[1776786853770,48.38,75721.84,0.02,0.82282,0.0001,13.31033]
[1776786858805,48.38,75722.44,0.02,0.82288,0.0001,13.30732]
[1776786864847,48.38,75723.86,0.02,0.82304,0.0001,13.30034]
[1776786869882,48.38,75720.28,0.02,0.82266,0.0001,13.31747]
[1776786871896,48.38,75713.74,0.02,0.82202,0.00011,13.3439]
[1776786874509,48.38,75726.37,0.02,0.82334,0.0001,13.28335]
[1776786875924,48.38,75727.53,0.02,0.82347,0.0001,13.27767]
[1776786877937,48.38,75737.85,0.02,0.82455,0.0001,13.22808]
[1776786878945,48.38,75738.81,0.02,0.82465,0.0001,13.22351]
[1776786879951,48.38,75726.09,0.02,0.82332,0.0001,13.28464]
[1776786880959,48.38,75724.67,0.02,0.82317,0.0001,13.29143]
[1776786885994,48.38,75722.86,0.02,0.82298,0.0001,13.29993]
[1776786888008,48.38,75713.11,0.02,0.82196,0.00011,13.34658]
[1776786889015,48.38,75716.05,0.02,0.82227,0.00011,13.3325]
[1776786893043,48.38,75709.29,0.02,0.82156,0.00011,13.36487]
[1776786898079,48.38,75702.61,0.02,0.82086,0.00011,13.39676]
[1776786900093,48.38,75697.32,0.02,0.8203,0.00011,13.42197]
[1776786902107,48.38,75686.15,0.02,0.81912,0.00011,13.47525]
[1776786903116,48.38,75676.95,0.02,0.81815,0.00011,13.51909]
[1776786904723,48.37,75680.8,0.02,0.81856,0.00011,13.50026]
[1776786910167,48.37,75673.39,0.02,0.81779,0.00011,13.53482]
[1776786912179,48.37,75668.14,0.02,0.81724,0.00011,13.55968]
[1776786913186,48.37,75660.35,0.02,0.8164,0.00011,13.59674]
[1776786914793,48.37,75652.46,0.02,0.81556,0.00011,13.63413]
[1776786916206,48.36,75650.92,0.02,0.81542,0.00011,13.64031]
[1776786917220,48.36,75643.74,0.02,0.81465,0.00011,13.67441]
[1776786918222,48.36,75634.15,0.02,0.81362,0.00011,13.71993]
[1776786919228,48.36,75630.42,0.02,0.81322,0.00011,13.73747]
[1776786922249,48.36,75640.7,0.02,0.81435,0.00011,13.68781]
[1776786923256,48.36,75643.15,0.02,0.81461,0.00011,13.67595]
[1776786928292,48.35,75640.8,0.02,0.81438,0.00011,13.68623]
[1776786930305,48.35,75630.67,0.02,0.81329,0.00011,13.73408]
[1776786934933,48.34,75644.02,0.02,0.81481,0.00011,13.66423]
[1776786936353,48.34,75657.16,0.02,0.81623,0.00011,13.60136]
[1776786937360,48.34,75661.86,0.02,0.81674,0.00011,13.57883]
[1776786941388,48.34,75664.26,0.02,0.817,0.00011,13.56689]
[1776786945415,48.34,75658.17,0.02,0.81636,0.00011,13.5954]
[1776786946424,48.34,75666.76,0.02,0.81729,0.00011,13.55428]
[1776786947432,48.34,75670.3,0.02,0.81767,0.00011,13.53734]
[1776786952465,48.34,75670.11,0.02,0.81765,0.00011,13.53828]
[1776786957499,48.34,75670.21,0.02,0.81766,0.00011,13.53745]
[1776786959515,48.34,75691.19,0.02,0.8199,0.00011,13.43674]
[1776786960521,48.33,75687.35,0.02,0.8195,0.00011,13.45503]
[1776786962540,48.33,75681.3,0.02,0.81886,0.00011,13.48375]
[1776786963542,48.33,75674.43,0.02,0.81813,0.00011,13.51647]
[1776786964549,48.33,75687.96,0.02,0.81958,0.00011,13.4515]
[1776786965569,48.33,75689.53,0.02,0.81975,0.00011,13.44386]
[1776786968585,48.33,75708.57,0.02,0.82177,0.00011,13.35226]
[1776786969591,48.33,75713.07,0.02,0.82224,0.00011,13.33068]
[1776786971605,48.33,75715.31,0.02,0.82248,0.00011,13.31984]
[1776786973619,48.33,75720.88,0.02,0.82306,0.0001,13.293]
[1776786978658,48.33,75725.49,0.02,0.82355,0.0001,13.27082]
[1776786980672,48.33,75730.97,0.02,0.82412,0.0001,13.2445]
[1776786981679,48.33,75738.18,0.02,0.82487,0.0001,13.20976]
[1776786982685,48.33,75740.67,0.02,0.82514,0.0001,13.19739]
[1776786987721,48.33,75742.27,0.02,0.82532,0.0001,13.18932]
[1776786992755,48.33,75742.85,0.02,0.82543,0.0001,13.1814]
[1776786995777,48.33,75748.77,0.02,0.82604,0.0001,13.15284]
[1776786996784,48.33,75758.13,0.02,0.82701,0.0001,13.10777]
[1776786997791,48.33,75761.05,0.02,0.82731,0.0001,13.09377]
[1776787002825,48.33,75753.44,0.02,0.82652,0.0001,13.13083]
[1776787005847,48.33,75746.18,0.02,0.82576,0.0001,13.1659]
[1776787010891,48.33,75745.38,0.02,0.82568,0.0001,13.16973]
[1776787011889,48.33,75754.14,0.02,0.82659,0.0001,13.12756]
[1776787012897,48.33,75755.92,0.02,0.82677,0.0001,13.11905]
[1776787017933,48.33,75752.87,0.02,0.82645,0.0001,13.1339]
[1776787021960,48.33,75769.16,0.02,0.82814,0.0001,13.05525]
[1776787022967,48.33,75779.09,0.02,0.82916,0.0001,13.00727]
[1776787023974,48.33,75779.17,0.02,0.82917,0.0001,13.00651]
[1776787025988,48.33,75787.69,0.02,0.83005,0.0001,12.96533]
[1776787028011,48.33,75806.89,0.02,0.832,0.0001,12.87266]
[1776787029012,48.33,75820.69,0.02,0.83339,0.0001,12.80611]
[1776787030019,48.33,75822.02,0.02,0.83353,0.0001,12.79974]
[1776787033038,48.33,75814.84,0.02,0.8328,0.0001,12.83432]
[1776787036059,48.33,75809.03,0.02,0.83222,0.0001,12.86214]
[1776787041094,48.32,75807.4,0.02,0.83207,0.0001,12.86946]
[1776787043107,48.32,75813.52,0.02,0.83269,0.0001,12.83968]
[1776787045725,48.32,75822.82,0.02,0.83363,0.0001,12.79455]
[1776787049149,48.32,75813.58,0.02,0.8327,0.0001,12.83909]
[1776787050156,48.32,75806.45,0.02,0.832,0.0001,12.8727]
[1776787051163,48.31,75805.42,0.02,0.83197,0.0001,12.87132]
[1776787055795,48.31,75797.99,0.02,0.83124,0.0001,12.906]
[1776787061233,48.31,75799.24,0.02,0.83136,0.0001,12.90022]
[1776787063247,48.31,75792.63,0.02,0.83068,0.0001,12.93224]
[1776787064255,48.31,75789.63,0.02,0.83038,0.0001,12.94673]
[1776787069289,48.31,75791.07,0.02,0.83053,0.0001,12.93966]
[1776787072312,48.31,75799.07,0.02,0.83134,0.0001,12.90097]
[1776787074326,48.31,75798.33,0.02,0.83127,0.0001,12.90459]
[1776787079361,48.31,75793.86,0.02,0.83081,0.0001,12.92623]
[1776787084396,48.31,75792.15,0.02,0.83064,0.0001,12.93436]
[1776787087420,48.31,75782.44,0.02,0.82965,0.0001,12.98106]
[1776787089431,48.31,75773.35,0.02,0.82872,0.0001,13.0247]
[1776787090439,48.3,75768.46,0.02,0.82822,0.0001,13.04812]
[1776787092474,48.3,75771.13,0.02,0.82851,0.0001,13.03486]
[1776787093467,48.3,75779.12,0.02,0.82933,0.0001,12.99615]
[1776787094471,48.3,75785.2,0.02,0.82996,0.0001,12.96669]
[1776787097492,48.3,75779.63,0.02,0.82939,0.0001,12.99331]
[1776787102528,48.3,75787.11,0.02,0.83017,0.0001,12.95652]
[1776787103533,48.3,75800.49,0.02,0.83154,0.0001,12.89172]
[1776787104542,48.3,75802.11,0.02,0.8317,0.0001,12.8838]
[1776787109576,48.3,75803.68,0.02,0.83187,0.0001,12.87586]
[1776787110584,48.3,75813.8,0.02,0.8329,0.0001,12.82687]
[1776787111589,48.3,75815.04,0.02,0.83307,0.0001,12.81579]
[1776787116625,48.29,75816.0,0.02,0.83318,0.0001,12.8106]
[1776787119646,48.29,75805.32,0.02,0.83211,0.0001,12.86179]
[1776787120654,48.29,75803.83,0.02,0.83196,0.0001,12.86893]
[1776787125690,48.29,75815.57,0.02,0.83315,0.0001,12.81184]
[1776787126697,48.29,75818.67,0.02,0.83347,0.0001,12.79685]
[1776787128709,48.29,75823.94,0.02,0.83399,0.0001,12.7719]
[1776787133744,48.3,75824.71,0.02,0.83402,0.0001,12.77029]
[1776787138845,48.3,75822.87,0.02,0.83384,0.0001,12.77877]
[1776787140802,48.3,75819.01,0.02,0.83346,0.0001,12.79713]
[1776787145834,48.3,75824.55,0.02,0.83403,0.0001,12.77]
[1776787150873,48.3,75821.22,0.02,0.8337,0.0001,12.78585]
[1776787153897,48.29,75814.85,0.02,0.83306,0.0001,12.81652]
[1776787155907,48.29,75805.0,0.02,0.83206,0.0001,12.86381]
[1776787157920,48.29,75802.5,0.02,0.83182,0.0001,12.87554]
[1776787161948,48.29,75813.87,0.02,0.83299,0.0001,12.81981]
[1776787162955,48.29,75812.04,0.02,0.8328,0.0001,12.82853]
[1776787167990,48.29,75813.44,0.02,0.83294,0.0001,12.82182]
[1776787173025,48.29,75815.7,0.02,0.83322,0.0001,12.80595]
[1776787175046,48.29,75808.7,0.02,0.83251,0.0001,12.83984]
[1776787177053,48.29,75820.18,0.02,0.83367,0.0001,12.78427]
[1776787178061,48.29,75826.81,0.02,0.83434,0.0001,12.75223]
[1776787179127,48.29,75829.06,0.02,0.83456,0.0001,12.74142]
[1776787182102,48.29,75836.21,0.02,0.83529,0.0001,12.7065]
[1776787187137,48.29,75832.94,0.02,0.83496,0.0001,12.72215]
[1776787192172,48.29,75835.58,0.02,0.83523,0.0001,12.70936]
[1776787197206,48.29,75842.32,0.02,0.8359,0.0001,12.67679]
[1776787198215,48.28,75844.08,0.02,0.83609,0.0001,12.6675]
[1776787202244,48.27,75869.67,0.02,0.83868,0.0001,12.54106]
[1776787203252,48.27,75874.99,0.02,0.83921,0.0001,12.51522]
[1776787206880,48.27,75905.32,0.02,0.84218,0.0001,12.36821]
[1776787208307,48.27,75914.47,0.02,0.84307,0.0001,12.32401]
[1776787209307,48.28,75912.82,0.02,0.8429,0.0001,12.33226]
[1776787212343,48.27,75918.17,0.02,0.84342,0.0001,12.30612]
[1776787216949,48.28,75903.72,0.02,0.84202,0.0001,12.37643]
[1776787218395,48.28,75893.1,0.02,0.84098,0.0001,12.42811]
[1776787219402,48.28,75883.33,0.02,0.84001,0.0001,12.47558]
[1776787220413,48.28,75882.72,0.02,0.83995,0.0001,12.47859]
[1776787221416,48.28,75891.0,0.02,0.84077,0.0001,12.4385]
[1776787222429,48.28,75903.48,0.02,0.84198,0.0001,12.37809]
[1776787223434,48.28,75927.23,0.02,0.84429,0.0001,12.26295]
[1776787224439,48.28,75918.14,0.02,0.84341,0.0001,12.30706]
[1776787225449,48.28,75923.47,0.02,0.84392,0.0001,12.28134]
[1776787227022,48.28,75935.47,0.02,0.84507,0.0001,12.22335]
[1776787228467,48.28,75933.33,0.02,0.84486,0.0001,12.23382]
[1776787229472,48.28,75923.88,0.02,0.84395,0.0001,12.27973]
[1776787230485,48.28,75921.42,0.02,0.84371,0.0001,12.29167]
[1776787234507,48.28,75908.11,0.02,0.84247,0.0001,12.35142]
[1776787235514,48.28,75906.6,0.02,0.84231,0.0001,12.35897]
[1776787238535,48.28,75897.97,0.02,0.84146,0.0001,12.40146]
[1776787239542,48.29,75896.55,0.02,0.84132,0.0001,12.40852]
[1776787241556,48.29,75912.68,0.02,0.84288,0.0001,12.33066]
[1776787242563,48.29,75914.99,0.02,0.8431,0.0001,12.31972]
[1776787244578,48.29,75907.06,0.02,0.84232,0.0001,12.35871]
[1776787249612,48.29,75909.25,0.02,0.84251,0.0001,12.34928]
[1776787251629,48.3,75916.17,0.02,0.84318,0.0001,12.31606]
[1776787255667,48.3,75918.62,0.02,0.8434,0.0001,12.30481]
[1776787259691,48.3,75911.98,0.02,0.84276,0.0001,12.33689]
[1776787262712,48.3,75919.3,0.02,0.84347,0.0001,12.30138]
[1776787263721,48.3,75926.48,0.02,0.84416,0.0001,12.26664]
[1776787266768,48.3,75942.94,0.02,0.84574,0.0001,12.18695]
[1776787268773,48.3,75966.95,0.02,0.84802,9e-05,12.0711]
[1776787271791,48.3,75959.37,0.02,0.8473,0.0001,12.10814]
[1776787272796,48.3,75940.77,0.02,0.84552,0.0001,12.19855]
[1776787273805,48.3,75941.19,0.02,0.84555,0.0001,12.19665]
[1776787274811,48.3,75947.08,0.02,0.84612,0.0001,12.16823]
[1776787277388,48.31,75941.54,0.02,0.84557,0.0001,12.19559]
[1776787279845,48.31,75939.13,0.02,0.84534,0.0001,12.20749]
[1776787280852,48.31,75944.84,0.02,0.84588,0.0001,12.17991]
[1776787281864,48.31,75957.54,0.02,0.8471,0.0001,12.11849]
[1776787282867,48.31,75959.33,0.02,0.84726,0.0001,12.11003]
[1776787284882,48.31,75947.51,0.02,0.84613,0.0001,12.16773]
[1776787285887,48.31,75950.33,0.02,0.84639,0.0001,12.1542]
[1776787286896,48.31,75958.62,0.02,0.84718,0.0001,12.11418]
[1776787287902,48.31,75958.43,0.02,0.84716,0.0001,12.11531]
[1776787290935,48.31,75964.56,0.02,0.84773,9e-05,12.0862]
[1776787291938,48.32,75975.63,0.02,0.84882,9e-05,12.02776]
[1776787293950,48.32,75965.25,0.02,0.84783,9e-05,12.0784]
[1776787294958,48.32,75963.82,0.02,0.84769,0.0001,12.08557]
[1776787300002,48.32,75962.44,0.02,0.84754,0.0001,12.09344]
[1776787303016,48.33,75953.32,0.02,0.84666,0.0001,12.13825]
[1776787306037,48.33,75962.21,0.02,0.8475,0.0001,12.09569]
[1776787310065,48.33,75956.27,0.02,0.84691,0.0001,12.12528]
[1776787315105,48.33,75953.86,0.02,0.84667,0.0001,12.13779]
[1776787316112,48.33,75943.8,0.02,0.8457,0.0001,12.18666]
[1776787317119,48.33,75939.1,0.02,0.84525,0.0001,12.20951]
[1776787320185,48.33,75931.46,0.02,0.84451,0.0001,12.24663]
[1776787321148,48.34,75926.92,0.02,0.84407,0.0001,12.26889]
[1776787322154,48.34,75919.53,0.02,0.84336,0.0001,12.30469]
[1776787323163,48.34,75919.65,0.02,0.84337,0.0001,12.30418]
[1776787325176,48.34,75912.07,0.02,0.84263,0.0001,12.34104]
[1776787329206,48.34,75903.59,0.02,0.8418,0.0001,12.38222]
[1776787331217,48.34,75913.08,0.02,0.84273,0.0001,12.33627]
[1776787334241,48.34,75919.81,0.02,0.84338,0.0001,12.30381]
[1776787335246,48.34,75930.17,0.02,0.84437,0.0001,12.25377]
[1776787336253,48.34,75937.63,0.02,0.84509,0.0001,12.2177]
[1776787337260,48.34,75944.1,0.02,0.84571,0.0001,12.18644]
[1776787338273,48.34,75947.57,0.02,0.84604,0.0001,12.16976]
[1776787340281,48.34,75955.99,0.02,0.84684,0.0001,12.12925]
[1776787341288,48.34,75959.39,0.02,0.84716,0.0001,12.11283]
[1776787346323,48.34,75956.35,0.02,0.84686,0.0001,12.12788]
[1776787349344,48.34,75951.35,0.02,0.84638,0.0001,12.15267]
[1776787354380,48.35,75952.85,0.02,0.84656,0.0001,12.14095]
[1776787358408,48.35,75944.43,0.02,0.84574,0.0001,12.18226]
[1776787359414,48.35,75940.58,0.02,0.84537,0.0001,12.20097]
[1776787364451,48.35,75938.65,0.02,0.84518,0.0001,12.21054]
[1776787369484,48.35,75939.34,0.02,0.84524,0.0001,12.20737]
[1776787374519,48.35,75936.39,0.02,0.84496,0.0001,12.22192]
[1776787378546,48.35,75943.81,0.02,0.84566,0.0001,12.18618]
[1776787379556,48.35,75956.15,0.02,0.84684,0.0001,12.12653]
[1776787380561,48.35,75963.42,0.02,0.84753,0.0001,12.09136]
[1776787381568,48.35,75957.27,0.02,0.84694,0.0001,12.12135]
[1776787382574,48.35,75954.26,0.02,0.84665,0.0001,12.13611]
[1776787384139,48.36,75965.66,0.02,0.84774,9e-05,12.08108]
[1776787384589,48.36,75965.66,0.02,0.84773,9e-05,12.0813]
[1776787386627,48.36,75974.04,0.02,0.84852,9e-05,12.04118]
[1776787387627,48.36,75995.95,0.02,0.85058,9e-05,11.93527]
[1776787388639,48.36,75991.65,0.02,0.85017,9e-05,11.95619]
[1776787389651,48.36,75913.92,0.02,0.84274,0.0001,12.33284]
[1776787390657,48.36,75909.21,0.02,0.84229,0.0001,12.35569]
[1776787391668,48.36,75933.99,0.02,0.84468,0.0001,12.23575]
[1776787392671,48.36,75939.44,0.02,0.8452,0.0001,12.20952]
[1776787394268,48.36,75897.39,0.02,0.84112,0.0001,12.41378]
[1776787395692,48.36,75894.29,0.02,0.84081,0.0001,12.42889]
[1776787397705,48.37,75887.93,0.02,0.84018,0.0001,12.45998]
[1776787398716,48.37,75885.18,0.02,0.83991,0.0001,12.47366]
[1776787401735,48.37,75893.23,0.02,0.84068,0.0001,12.4353]
[1776787405768,48.37,75883.1,0.02,0.83968,0.0001,12.48456]
[1776787406786,48.37,75867.01,0.02,0.8381,0.0001,12.56231]
[1776787409798,48.37,75850.81,0.02,0.83649,0.0001,12.64059]
[1776787410806,48.37,75850.81,0.02,0.83649,0.0001,12.64058]
[1776787414437,48.37,75897.94,0.02,0.84119,0.0001,12.40752]
[1776787414832,48.37,75897.94,0.02,0.84119,0.0001,12.4075]
[1776787415845,48.37,75910.43,0.02,0.84241,0.0001,12.34712]
[1776787418860,48.37,75905.39,0.02,0.84192,0.0001,12.37136]
[1776787420873,48.37,75912.45,0.02,0.84261,0.0001,12.33698]
[1776787422888,48.37,75917.86,0.02,0.84314,0.0001,12.3107]
[1776787424509,48.37,75909.23,0.02,0.8423,0.0001,12.3524]
[1776787429937,48.37,75910.76,0.02,0.84246,0.0001,12.34454]
[1776787434579,48.37,75920.04,0.02,0.84336,0.0001,12.29938]
[1776787435980,48.37,75905.73,0.02,0.84197,0.0001,12.36864]
[1776787441018,48.37,75907.49,0.02,0.84214,0.0001,12.36016]
[1776787443066,48.37,75926.73,0.02,0.84401,0.0001,12.26706]
[1776787445050,48.37,75929.24,0.02,0.84424,0.0001,12.25535]
[1776787447063,48.37,75923.28,0.02,0.84366,0.0001,12.28457]
[1776787449077,48.37,75917.39,0.02,0.84309,0.0001,12.31324]
[1776787453104,48.37,75917.76,0.02,0.84311,0.0001,12.31193]
[1776787456133,48.37,75904.22,0.02,0.84179,0.0001,12.37783]
[1776787457141,48.37,75897.28,0.02,0.84111,0.0001,12.41157]
[1776787458148,48.37,75897.01,0.02,0.84108,0.0001,12.41288]
[1776787460165,48.37,75883.33,0.02,0.83974,0.0001,12.47907]
[1776787461170,48.37,75874.26,0.02,0.83885,0.0001,12.52301]
[1776787462176,48.37,75872.77,0.02,0.8387,0.0001,12.53021]
[1776787467211,48.37,75877.8,0.02,0.8392,0.0001,12.50578]
[1776787469225,48.37,75880.57,0.02,0.83947,0.0001,12.49241]
[1776787474261,48.37,75885.89,0.02,0.84004,0.0001,12.46182]
[1776787478289,48.38,75893.56,0.02,0.84078,0.0001,12.42502]
[1776787480303,48.38,75883.42,0.02,0.83979,0.0001,12.47401]
[1776787481310,48.38,75877.87,0.02,0.83924,0.0001,12.50091]
[1776787483324,48.38,75876.19,0.02,0.83908,0.0001,12.50905]
[1776787488359,48.38,75878.97,0.02,0.83935,0.0001,12.49564]
[1776787493393,48.38,75877.92,0.02,0.83925,0.0001,12.50074]
[1776787498429,48.38,75879.41,0.02,0.83939,0.0001,12.49354]
[1776787501452,48.38,75866.49,0.02,0.83812,0.0001,12.55599]
[1776787502457,48.38,75866.28,0.02,0.8381,0.0001,12.55692]
[1776787503464,48.38,75874.33,0.02,0.8389,0.0001,12.5179]
[1776787504471,48.37,75872.01,0.02,0.83867,0.0001,12.52908]
[1776787505486,48.37,75878.3,0.02,0.83929,0.0001,12.4986]
[1776787506485,48.37,75871.48,0.02,0.83862,0.0001,12.53157]
[1776787507491,48.37,75866.04,0.02,0.83808,0.0001,12.55796]
[1776787509506,48.38,75852.38,0.02,0.83672,0.0001,12.62424]
[1776787510513,48.38,75848.77,0.02,0.83636,0.0001,12.64166]
[1776787512526,48.38,75848.41,0.02,0.83633,0.0001,12.6433]
[1776787515548,48.37,75851.84,0.02,0.83667,0.0001,12.62651]
[1776787518569,48.37,75846.59,0.02,0.83616,0.0001,12.6515]
[1776787520583,48.37,75837.75,0.02,0.83528,0.0001,12.69399]
[1776787522599,48.37,75837.12,0.02,0.83522,0.0001,12.69683]
[1776787523606,48.37,75842.58,0.02,0.83577,0.0001,12.67033]
[1776787524613,48.37,75849.25,0.02,0.83643,0.0001,12.63802]
[1776787525620,48.37,75848.99,0.02,0.83641,0.0001,12.63917]
[1776787527641,48.37,75837.71,0.02,0.83529,0.0001,12.69346]
[1776787528640,48.37,75836.43,0.02,0.83516,0.0001,12.69946]
[1776787533675,48.37,75833.52,0.02,0.83493,0.0001,12.70786]
[1776787538712,48.37,75846.09,0.02,0.83619,0.0001,12.647]
[1776787539716,48.36,75862.04,0.02,0.83778,0.0001,12.56966]
[1776787540725,48.36,75859.91,0.02,0.83757,0.0001,12.57985]
[1776787543749,48.36,75879.12,0.02,0.83948,0.0001,12.48658]
[1776787544757,48.36,75879.48,0.02,0.83951,0.0001,12.48484]
[1776787545763,48.36,75887.79,0.02,0.84033,0.0001,12.44465]
[1776787546770,48.36,75889.99,0.02,0.84055,0.0001,12.43395]
[1776787551808,48.36,75887.74,0.02,0.84032,0.0001,12.44504]
[1776787553820,48.36,75891.1,0.02,0.84065,0.0001,12.42894]
[1776787558855,48.37,75885.98,0.02,0.84014,0.0001,12.45419]
[1776787560869,48.37,75876.05,0.02,0.83916,0.0001,12.50236]
[1776787561889,48.37,75868.44,0.02,0.83841,0.0001,12.53917]
[1776787562885,48.37,75874.13,0.02,0.83897,0.0001,12.5116]
[1776787567925,48.37,75866.97,0.02,0.83826,0.0001,12.54613]
[1776787572959,48.36,75867.68,0.02,0.83834,0.0001,12.54239]
[1776787577994,48.36,75865.49,0.02,0.83813,0.0001,12.55277]
[1776787579001,48.36,75875.03,0.02,0.83907,0.0001,12.50658]
[1776787580012,48.36,75876.67,0.02,0.83923,0.0001,12.49867]
[1776787581021,48.36,75871.6,0.02,0.83873,0.0001,12.52322]
[1776787586053,48.36,75874.84,0.02,0.83905,0.0001,12.50757]
[1776787587060,48.36,75882.02,0.02,0.83976,0.0001,12.47285]
[1776787588080,48.36,75885.8,0.02,0.84013,0.0001,12.45461]
[1776787593103,48.37,75885.27,0.02,0.84012,0.0001,12.45248]
[1776787598137,48.37,75886.8,0.02,0.84026,0.0001,12.44552]
[1776787600151,48.37,75879.11,0.02,0.8395,0.0001,12.48288]
[1776787603172,48.37,75891.08,0.02,0.84067,0.0001,12.42508]
[1776787604190,48.37,75891.27,0.02,0.84069,0.0001,12.42428]
[1776787608207,48.37,75898.06,0.02,0.84135,0.0001,12.39144]
[1776787610221,48.37,75899.06,0.02,0.84145,0.0001,12.38648]
[1776787615256,48.37,75903.04,0.02,0.84185,0.0001,12.36671]
[1776787617269,48.37,75912.52,0.02,0.84278,0.0001,12.32061]
[1776787619284,48.37,75911.24,0.02,0.84266,0.0001,12.32665]
[1776787620291,48.37,75905.29,0.02,0.84208,0.0001,12.35545]
[1776787622304,48.36,75904.0,0.02,0.84196,0.0001,12.36146]
[1776787627344,48.36,75899.31,0.02,0.84151,0.0001,12.38383]
[1776787629359,48.36,75892.06,0.02,0.8408,0.0001,12.41896]
[1776787632378,48.36,75888.91,0.02,0.84048,0.0001,12.43436]
[1776787636407,48.36,75882.26,0.02,0.83983,0.0001,12.4668]
[1776787637414,48.37,75877.02,0.02,0.83931,0.0001,12.49223]
[1776787639429,48.37,75875.47,0.02,0.83915,0.0001,12.4998]
[1776787646477,48.37,75876.8,0.02,0.83928,0.0001,12.49355]
[1776787648492,48.37,75882.03,0.02,0.8398,0.0001,12.46831]
[1776787649503,48.37,75892.33,0.02,0.84081,0.0001,12.4185]
[1776787650504,48.37,75893.63,0.02,0.84093,0.0001,12.4123]
[1776787652520,48.37,75887.4,0.02,0.84037,0.0001,12.43744]
[1776787653529,48.37,75882.14,0.02,0.83985,0.0001,12.46295]
[1776787654534,48.37,75875.8,0.02,0.83922,0.0001,12.49369]
[1776787655547,48.37,75867.84,0.02,0.83844,0.0001,12.53222]
[1776787656554,48.37,75861.27,0.02,0.83779,0.0001,12.56395]
[1776787657561,48.37,75857.62,0.02,0.83743,0.0001,12.58153]
[1776787659575,48.37,75849.53,0.02,0.83662,0.0001,12.62057]
[1776787661589,48.37,75845.22,0.02,0.8362,0.0001,12.64108]
[1776787664610,48.37,75851.21,0.02,0.8368,0.0001,12.61208]
[1776787665616,48.36,75859.5,0.02,0.83763,0.0001,12.57185]
[1776787666624,48.36,75864.32,0.02,0.83811,0.0001,12.54845]
[1776787668639,48.36,75863.09,0.02,0.83799,0.0001,12.55432]
[1776787670652,48.36,75854.77,0.02,0.83716,0.0001,12.59445]
[1776787671659,48.36,75856.08,0.02,0.83729,0.0001,12.58802]
[1776787676694,48.36,75852.22,0.02,0.83692,0.0001,12.60624]
[1776787681731,48.36,75843.5,0.02,0.83606,0.0001,12.64786]
[1776787683743,48.36,75843.0,0.02,0.83602,0.0001,12.64998]
[1776787688778,48.36,75853.81,0.02,0.8371,0.0001,12.59762]
[1776787689786,48.36,75860.6,0.02,0.83777,0.0001,12.56468]
[1776787690792,48.36,75864.51,0.02,0.83816,0.0001,12.54572]
[1776787695828,48.36,75860.94,0.02,0.83781,0.0001,12.56286]
[1776787697841,48.36,75867.08,0.02,0.83842,0.0001,12.53312]
[1776787698849,48.36,75874.86,0.02,0.83919,0.0001,12.49548]
[1776787699859,48.36,75875.37,0.02,0.83924,0.0001,12.49308]
[1776787705898,48.36,75878.34,0.02,0.83954,0.0001,12.47836]
[1776787709925,48.35,75887.61,0.02,0.84046,0.0001,12.43281]
[1776787710939,48.35,75887.6,0.02,0.84046,0.0001,12.43275]
[1776787714957,48.35,75894.22,0.02,0.84117,0.0001,12.3952]
[1776787716589,48.35,75905.07,0.02,0.84223,0.0001,12.34258]
[1776787717981,48.35,75905.86,0.02,0.8423,0.0001,12.33878]
[1776787723018,48.35,75918.86,0.02,0.84356,0.0001,12.27603]
[1776787728055,48.35,75922.5,0.02,0.84391,0.0001,12.25883]
[1776787733089,48.35,75923.93,0.02,0.84403,0.0001,12.25244]
[1776787734096,48.36,75907.19,0.02,0.84241,0.0001,12.3336]
[1776787735103,48.36,75899.62,0.02,0.84167,0.0001,12.37039]
[1776787736748,48.36,75901.32,0.02,0.84183,0.0001,12.36234]
[1776787738124,48.36,75882.92,0.02,0.84002,0.0001,12.45163]
[1776787741145,48.36,75873.23,0.02,0.83907,0.0001,12.49874]
[1776787742152,48.36,75874.09,0.02,0.83915,0.0001,12.49464]
[1776787746821,48.36,75887.24,0.02,0.84044,0.0001,12.43131]
[1776787750209,48.36,75888.55,0.02,0.84056,0.0001,12.42533]
[1776787753233,48.36,75902.91,0.02,0.84196,0.0001,12.35584]
[1776787754239,48.36,75915.06,0.02,0.84314,0.0001,12.29705]
[1776787755245,48.36,75923.38,0.02,0.84395,0.0001,12.25684]
[1776787760279,48.36,75921.53,0.02,0.84376,0.0001,12.26606]
[1776787765314,48.36,75918.3,0.02,0.84345,0.0001,12.28195]
[1776787770351,48.36,75925.88,0.02,0.84417,0.0001,12.24547]
[1776787775386,48.36,75923.47,0.02,0.844,0.0001,12.25177]
[1776787780419,48.36,75925.99,0.02,0.84424,0.0001,12.23935]
[1776787785456,48.36,75929.01,0.02,0.84455,0.0001,12.22419]
[1776787787470,48.36,75939.42,0.02,0.84555,0.0001,12.17371]
[1776787788485,48.36,75945.08,0.02,0.84609,0.0001,12.14622]
[1776787789483,48.36,75953.51,0.02,0.8469,0.0001,12.10541]
[1776787790489,48.36,75954.83,0.02,0.84702,0.0001,12.0991]
[1776787795523,48.36,75956.1,0.02,0.84714,0.0001,12.09337]
[1776787797538,48.36,75965.67,0.02,0.84804,9e-05,12.04722]
[1776787798544,48.36,75966.37,0.02,0.84811,9e-05,12.04398]
[1776787803583,48.36,75967.19,0.02,0.84818,9e-05,12.04025]
[1776787808624,48.36,75958.89,0.02,0.84739,0.0001,12.08056]
[1776787809628,48.36,75951.26,0.02,0.84666,0.0001,12.11753]
[1776787810633,48.36,75940.85,0.02,0.84567,0.0001,12.16786]
[1776787811639,48.36,75939.52,0.02,0.84554,0.0001,12.17415]
[1776787813654,48.36,75946.49,0.02,0.84621,0.0001,12.14009]
[1776787818695,48.36,75938.01,0.02,0.84541,0.0001,12.18067]
[1776787819702,48.36,75933.58,0.02,0.84499,0.0001,12.20181]
[1776787821717,48.36,75932.13,0.02,0.84485,0.0001,12.20868]
[1776787826753,48.36,75931.2,0.02,0.84477,0.0001,12.21276]
[1776787830782,48.36,75925.78,0.02,0.84426,0.0001,12.23868]
[1776787831794,48.36,75918.99,0.02,0.84365,0.0001,12.26648]
[1776787832800,48.36,75918.66,0.02,0.84362,0.0001,12.26806]
[1776787833807,48.36,75912.77,0.02,0.84305,0.0001,12.2965]
[1776787835824,48.35,75903.43,0.02,0.84214,0.0001,12.34151]
[1776787838843,48.35,75893.05,0.02,0.84114,0.0001,12.39129]
[1776787841864,48.35,75901.18,0.02,0.84194,0.0001,12.35147]
[1776787843879,48.35,75907.67,0.02,0.84258,0.0001,12.31987]
[1776787845891,48.35,75913.4,0.02,0.84314,0.0001,12.29204]
[1776787850927,48.35,75909.95,0.02,0.8428,0.0001,12.30854]
[1776787853948,48.35,75902.81,0.02,0.84211,0.0001,12.34293]
[1776787857975,48.35,75908.07,0.02,0.84263,0.0001,12.3172]
[1776787863011,48.35,75906.7,0.02,0.8425,0.0001,12.32366]
[1776787868047,48.35,75904.96,0.02,0.84234,0.0001,12.33186]
[1776787873081,48.34,75900.12,0.02,0.84187,0.0001,12.35503]
[1776787878119,48.34,75906.12,0.02,0.84246,0.0001,12.32573]
[1776787880131,48.34,75900.15,0.02,0.84188,0.0001,12.35452]
[1776787885166,48.34,75896.84,0.02,0.84156,0.0001,12.37017]
[1776787887836,48.34,75903.28,0.02,0.8422,0.0001,12.33874]
[1776787893231,48.34,75905.95,0.02,0.84251,0.0001,12.32057]
[1776787897908,48.34,75897.89,0.02,0.84172,0.0001,12.35948]
[1776787899275,48.34,75883.94,0.02,0.84036,0.0001,12.42689]
[1776787900281,48.34,75874.93,0.02,0.83948,0.0001,12.47032]
[1776787905316,48.34,75869.52,0.02,0.83895,0.0001,12.49618]
[1776787910353,48.34,75871.16,0.02,0.83912,0.0001,12.48777]
[1776787911366,48.34,75862.71,0.02,0.83828,0.0001,12.52866]
[1776787912366,48.33,75856.49,0.02,0.83767,0.0001,12.55871]
[1776787918054,48.33,75861.81,0.02,0.8382,0.0001,12.53282]
[1776787921431,48.33,75875.64,0.02,0.83957,0.0001,12.4659]
[1776787923446,48.34,75882.99,0.02,0.84029,0.0001,12.43048]
[1776787928479,48.34,75886.87,0.02,0.84066,0.0001,12.41202]
[1776787933514,48.34,75886.19,0.02,0.8406,0.0001,12.41508]
[1776787938551,48.33,75890.55,0.02,0.84103,0.0001,12.39382]
[1776787940564,48.34,75895.82,0.02,0.84154,0.0001,12.36836]
[1776787942577,48.34,75906.96,0.02,0.84263,0.0001,12.31455]
[1776787945601,48.34,75894.37,0.02,0.8414,0.0001,12.3754]
[1776787946607,48.33,75894.54,0.02,0.84142,0.0001,12.37446]
[1776787949627,48.33,75887.77,0.02,0.84076,0.0001,12.40693]
[1776787950636,48.33,75887.07,0.02,0.8407,0.0001,12.41017]
[1776787952648,48.33,75877.89,0.02,0.83985,0.0001,12.4492]
[1776787955670,48.33,75877.73,0.02,0.83984,0.0001,12.44952]
[1776787960708,48.33,75877.42,0.02,0.83983,0.0001,12.45015]
[1776787963728,48.32,75885.38,0.02,0.84062,0.0001,12.41113]
[1776787964733,48.32,75888.11,0.02,0.84089,0.0001,12.3979]
[1776787966747,48.32,75893.56,0.02,0.84142,0.0001,12.37156]
[1776787969768,48.32,75900.3,0.02,0.84208,0.0001,12.33894]
[1776787970774,48.32,75905.53,0.02,0.84259,0.0001,12.31355]
[1776787972793,48.32,75919.81,0.02,0.84398,0.0001,12.2443]
[1776787973796,48.32,75922.2,0.02,0.84421,0.0001,12.23278]
[1776787974803,48.32,75916.76,0.02,0.84368,0.0001,12.25921]
[1776787979838,48.33,75913.42,0.02,0.84335,0.0001,12.27559]
[1776787982859,48.33,75908.33,0.02,0.84286,0.0001,12.30027]
[1776787987894,48.33,75913.83,0.02,0.8434,0.0001,12.27355]
[1776787990917,48.33,75906.88,0.02,0.84272,0.0001,12.30727]
[1776787991925,48.33,75910.43,0.02,0.84306,0.0001,12.29004]
[1776787993939,48.33,75913.86,0.02,0.8434,0.0001,12.27344]
[1776787995953,48.33,75924.3,0.02,0.84441,0.0001,12.22294]
[1776787996959,48.33,75932.03,0.02,0.84515,0.0001,12.18561]
[1776787999982,48.33,75941.8,0.02,0.84608,0.0001,12.13876]
[1776788004019,48.33,75935.53,0.02,0.84546,0.0001,12.1698]
[1776788010053,48.33,75934.29,0.02,0.84533,0.0001,12.17666]
[1776788016097,48.33,75935.75,0.02,0.84552,0.0001,12.16454]
[1776788021137,48.33,75937.64,0.02,0.8457,0.0001,12.15529]
[1776788022138,48.33,75945.79,0.02,0.84648,0.0001,12.11586]
[1776788025159,48.33,75939.43,0.02,0.84587,0.0001,12.1468]
[1776788030194,48.33,75936.9,0.02,0.84563,0.0001,12.1591]
[1776788035229,48.34,75937.48,0.02,0.84568,0.0001,12.15634]
[1776788040265,48.34,75934.04,0.02,0.84535,0.0001,12.17303]
[1776788045299,48.34,75933.1,0.02,0.84526,0.0001,12.17758]
[1776788046306,48.34,75927.19,0.02,0.84469,0.0001,12.20633]
[1776788047314,48.34,75908.82,0.02,0.84291,0.0001,12.29531]
[1776788049327,48.34,75902.13,0.02,0.84226,0.0001,12.32762]
[1776788054364,48.33,75910.2,0.02,0.84305,0.0001,12.28835]
[1776788059396,48.33,75906.49,0.02,0.84269,0.0001,12.30618]
[1776788064433,48.33,75904.19,0.02,0.84247,0.0001,12.31708]
[1776788067453,48.33,75914.21,0.02,0.84345,0.0001,12.26844]
[1776788069119,48.33,75919.25,0.02,0.84393,0.0001,12.24409]
[1776788074507,48.33,75923.04,0.02,0.84435,0.0001,12.22081]
[1776788076520,48.33,75933.43,0.02,0.84534,0.0001,12.17065]
[1776788080548,48.34,75946.89,0.02,0.84663,0.0001,12.10584]
[1776788081556,48.34,75967.76,0.02,0.84861,9e-05,12.0049]
[1776788082562,48.34,75973.34,0.02,0.84914,9e-05,11.97807]
[1776788083572,48.34,75964.83,0.02,0.84833,9e-05,12.01943]
[1776788086591,48.34,75958.79,0.02,0.84775,0.0001,12.04903]
[1776788091626,48.34,75964.11,0.02,0.84824,9e-05,12.02377]
[1776788094647,48.34,75973.39,0.02,0.84912,9e-05,11.97896]
[1776788099683,48.34,75970.67,0.02,0.84886,9e-05,11.9925]
[1776788104726,48.34,75977.21,0.02,0.84947,9e-05,11.96123]
[1776788105737,48.35,75991.21,0.02,0.85078,9e-05,11.89367]
[1776788107747,48.35,75972.24,0.02,0.84899,9e-05,11.98579]
[1776788108753,48.35,75977.72,0.02,0.8495,9e-05,11.95938]
[1776788113790,48.35,75974.49,0.02,0.84919,9e-05,11.97559]
[1776788115805,48.35,75959.32,0.02,0.84775,0.0001,12.04925]
[1776788116809,48.35,75969.89,0.02,0.84875,9e-05,11.99807]
[1776788117818,48.35,75970.86,0.02,0.84884,9e-05,11.99346]
[1776788121845,48.35,75963.63,0.02,0.84815,0.0001,12.0288]
[1776788122852,48.35,75943.17,0.02,0.84619,0.0001,12.12793]
[1776788123860,48.35,75941.53,0.02,0.84604,0.0001,12.13579]
[1776788125874,48.35,75935.25,0.02,0.84543,0.0001,12.16633]
[1776788126880,48.35,75933.31,0.02,0.84525,0.0001,12.17574]
[1776788130909,48.35,75929.71,0.02,0.8449,0.0001,12.19295]
[1776788133936,48.35,75913.14,0.02,0.84335,0.0001,12.26784]
[1776788134937,48.35,75903.67,0.02,0.84243,0.0001,12.31384]
[1776788135943,48.35,75904.82,0.02,0.84254,0.0001,12.30836]
[1776788140980,48.35,75903.06,0.02,0.84236,0.0001,12.31726]
[1776788146014,48.35,75905.64,0.02,0.84262,0.0001,12.30467]
[1776788151050,48.35,75906.51,0.02,0.84271,0.0001,12.30016]
[1776788157093,48.35,75904.83,0.02,0.84255,0.0001,12.30785]
[1776788162129,48.35,75902.54,0.02,0.84234,0.0001,12.31846]
[1776788164144,48.35,75894.17,0.02,0.84152,0.0001,12.35888]
[1776788165149,48.35,75889.16,0.02,0.84103,0.0001,12.38294]
[1776788167162,48.35,75884.13,0.02,0.84054,0.0001,12.40717]
[1776788171197,48.34,75876.36,0.02,0.83979,0.0001,12.44446]
[1776788172202,48.34,75871.22,0.02,0.83928,0.0001,12.46934]
[1776788173206,48.34,75866.57,0.02,0.83882,0.0001,12.49181]
[1776788175220,48.34,75857.76,0.02,0.83795,0.0001,12.53429]
[1776788180255,48.34,75854.16,0.02,0.8376,0.0001,12.55113]
[1776788183276,48.34,75862.14,0.02,0.8384,0.0001,12.51223]
[1776788184283,48.34,75871.15,0.02,0.83929,0.0001,12.46862]
[1776788189324,48.34,75870.63,0.02,0.83924,0.0001,12.47121]
[1776788191341,48.34,75862.78,0.02,0.83851,0.0001,12.50408]
[1776788192345,48.34,75857.5,0.02,0.83799,0.0001,12.52958]
[1776788193353,48.34,75852.27,0.02,0.83747,0.0001,12.5548]
[1776788198390,48.34,75853.54,0.02,0.83761,0.0001,12.54818]
[1776788201409,48.34,75858.76,0.02,0.83813,0.0001,12.52266]
[1776788205465,48.34,75872.93,0.02,0.83954,0.0001,12.45386]
[1776788207453,48.34,75876.8,0.02,0.83992,0.0001,12.43502]
[1776788208459,48.34,75891.63,0.02,0.84138,0.0001,12.36322]
[1776788213497,48.34,75894.11,0.02,0.84162,0.0001,12.35136]
[1776788216518,48.34,75899.51,0.02,0.84214,0.0001,12.32537]
[1776788218531,48.34,75905.42,0.02,0.84271,0.0001,12.29693]
[1776788223565,48.34,75905.78,0.02,0.84274,0.0001,12.29562]
[1776788224573,48.34,75914.89,0.02,0.84363,0.0001,12.25149]
[1776788226587,48.34,75923.22,0.02,0.84443,0.0001,12.21122]
[1776788230260,48.34,75932.17,0.02,0.84529,0.0001,12.16803]
[1776788230615,48.34,75932.17,0.02,0.84529,0.0001,12.16814]
[1776788231622,48.34,75941.06,0.02,0.84614,0.0001,12.12525]
[1776788235650,48.34,75951.92,0.02,0.84717,0.0001,12.07301]
[1776788240336,48.34,75945.24,0.02,0.84654,0.0001,12.10534]
[1776788242700,48.34,75952.39,0.02,0.84722,0.0001,12.07073]
[1776788247735,48.34,75959.92,0.02,0.84793,0.0001,12.03451]
[1776788251766,48.34,75953.82,0.02,0.84739,0.0001,12.05925]
[1776788253778,48.34,75945.24,0.02,0.84658,0.0001,12.10063]
[1776788255793,48.34,75937.3,0.02,0.84582,0.0001,12.13882]
[1776788258817,48.34,75953.06,0.02,0.84734,0.0001,12.06219]
[1776788260480,48.34,75954.35,0.02,0.84746,0.0001,12.05587]
[1776788263855,48.34,75942.76,0.02,0.84635,0.0001,12.11183]
[1776788268890,48.34,75946.0,0.02,0.84667,0.0001,12.09574]
[1776788270551,48.34,75953.49,0.02,0.84739,0.0001,12.05939]
[1776788275939,48.34,75956.43,0.02,0.84767,0.0001,12.04514]
[1776788280975,48.34,75949.29,0.02,0.84699,0.0001,12.07971]
[1776788286010,48.34,75952.32,0.02,0.84728,0.0001,12.06493]
[1776788291046,48.34,75953.57,0.02,0.8474,0.0001,12.05887]
[1776788295075,48.34,75960.72,0.02,0.84808,0.0001,12.02426]
[1776788296083,48.34,75963.26,0.02,0.84832,0.0001,12.01201]
[1776788300110,48.34,75968.77,0.02,0.84884,9e-05,11.98565]
[1776788301117,48.34,75979.15,0.02,0.84982,9e-05,11.9355]
[1776788302125,48.34,75979.85,0.02,0.84988,9e-05,11.93224]
[1776788307158,48.34,75975.33,0.02,0.84945,9e-05,11.95416]
[1776788308166,48.34,75968.58,0.02,0.84881,9e-05,11.98698]
[1776788309173,48.34,75966.47,0.02,0.84861,9e-05,11.99727]
[1776788314208,48.34,75965.5,0.02,0.84856,9e-05,11.99729]
[1776788315217,48.34,75953.03,0.02,0.84737,0.0001,12.05774]
[1776788316222,48.34,75950.84,0.02,0.84716,0.0001,12.06832]
[1776788321259,48.34,75950.51,0.02,0.84714,0.0001,12.06969]
[1776788326293,48.34,75951.31,0.02,0.84722,0.0001,12.06556]
[1776788331326,48.34,75964.82,0.02,0.84851,9e-05,11.99988]
[1776788332333,48.34,75971.91,0.02,0.84918,9e-05,11.96557]
[1776788333341,48.34,75969.28,0.02,0.84893,9e-05,11.97839]
[1776788335355,48.34,75963.94,0.02,0.84842,9e-05,12.00439]
[1776788338376,48.34,75959.13,0.02,0.84796,0.0001,12.02777]
[1776788340390,48.34,75952.49,0.02,0.84733,0.0001,12.05993]
[1776788341397,48.34,75951.33,0.02,0.84722,0.0001,12.06551]
[1776788345425,48.34,75945.13,0.02,0.84663,0.0001,12.09547]
[1776788350463,48.34,75950.03,0.02,0.84708,0.0001,12.07233]
[1776788352482,48.34,75963.61,0.02,0.84838,0.0001,12.00658]
[1776788353486,48.35,75970.76,0.02,0.84905,9e-05,11.97217]
[1776788356505,48.35,75978.59,0.02,0.84979,9e-05,11.93463]
[1776788363555,48.35,75977.65,0.02,0.84968,9e-05,11.94009]
[1776788365570,48.35,75964.39,0.02,0.84842,9e-05,12.00445]
[1776788370605,48.35,75969.28,0.02,0.84888,9e-05,11.98117]
[1776788375639,48.35,75967.28,0.02,0.84873,9e-05,11.98617]
[1776788379669,48.35,75955.8,0.02,0.84763,0.0001,12.04197]
[1776788384720,48.36,75952.0,0.02,0.84726,0.0001,12.06113]
[1776788389738,48.36,75952.4,0.02,0.84728,0.0001,12.06011]
[1776788392759,48.36,75962.2,0.02,0.8482,0.0001,12.0132]
[1776788394773,48.36,75975.49,0.02,0.84946,9e-05,11.94904]
[1776788399810,48.37,75973.95,0.02,0.8493,9e-05,11.95711]
[1776788401480,48.37,75963.84,0.02,0.84834,9e-05,12.00617]
[1776788401822,48.37,75963.84,0.02,0.84834,9e-05,12.00622]
[1776788406856,48.37,75964.17,0.02,0.84836,9e-05,12.00498]
[1776788407865,48.37,75957.15,0.02,0.84769,0.0001,12.03898]
[1776788408872,48.37,75946.31,0.02,0.84666,0.0001,12.09141]
[1776788412903,48.37,75951.84,0.02,0.84718,0.0001,12.06514]
[1776788417934,48.37,75949.89,0.02,0.84698,0.0001,12.07521]
[1776788422969,48.37,75947.24,0.02,0.84672,0.0001,12.08851]
[1776788428004,48.38,75945.56,0.02,0.84655,0.0001,12.09704]
[1776788433043,48.38,75930.01,0.02,0.84509,0.0001,12.16772]
[1776788434048,48.38,75916.14,0.02,0.84375,0.0001,12.23488]
[1776788435056,48.38,75910.44,0.02,0.8432,0.0001,12.26246]
[1776788440091,48.38,75913.67,0.02,0.84351,0.0001,12.24682]
[1776788442104,48.38,75907.85,0.02,0.84295,0.0001,12.27494]
[1776788447141,48.38,75901.72,0.02,0.84236,0.0001,12.30426]
[1776788449153,48.38,75890.94,0.02,0.8413,0.0001,12.35654]
[1776788450160,48.38,75883.98,0.02,0.84062,0.0001,12.39036]
[1776788452176,48.38,75889.91,0.02,0.8412,0.0001,12.36189]
[1776788456206,48.38,75896.7,0.02,0.84185,0.0001,12.32959]
[1776788458224,48.38,75897.95,0.02,0.84196,0.0001,12.32391]
[1776788463255,48.38,75896.69,0.02,0.84183,0.0001,12.33031]
[1776788465272,48.38,75891.39,0.02,0.84131,0.0001,12.35617]
[1776788467284,48.38,75904.32,0.02,0.84257,0.0001,12.29363]
[1776788468289,48.38,75908.72,0.02,0.843,0.0001,12.27236]
[1776788471331,48.39,75927.05,0.02,0.84478,0.0001,12.18367]
[1776788472328,48.39,75927.05,0.02,0.84478,0.0001,12.18369]
[1776788473335,48.39,75927.4,0.02,0.84481,0.0001,12.1821]
[1776788477363,48.39,75918.92,0.02,0.84398,0.0001,12.22351]
[1776788480385,48.39,75918.23,0.02,0.84391,0.0001,12.22697]
[1776788485425,48.39,75910.55,0.02,0.84317,0.0001,12.26427]
[1776788486432,48.39,75910.3,0.02,0.84314,0.0001,12.26546]
[1776788487435,48.39,75917.99,0.02,0.84389,0.0001,12.22822]
[1776788488444,48.39,75923.22,0.02,0.84439,0.0001,12.20294]
[1776788491463,48.39,75928.16,0.02,0.84492,0.0001,12.17412]
[1776788492470,48.39,75933.92,0.02,0.84547,0.0001,12.14634]
[1776788493483,48.39,75935.2,0.02,0.84559,0.0001,12.14044]
[1776788494484,48.39,75940.24,0.02,0.84607,0.0001,12.11605]
[1776788496498,48.39,75946.96,0.02,0.84671,0.0001,12.08375]
[1776788498511,48.39,75946.65,0.02,0.84668,0.0001,12.08539]
[1776788503549,48.39,75942.46,0.02,0.84628,0.0001,12.10562]
[1776788508581,48.39,75940.18,0.02,0.84607,0.0001,12.11611]
[1776788511603,48.39,75925.14,0.02,0.84463,0.0001,12.18867]
[1776788512610,48.39,75926.17,0.02,0.84473,0.0001,12.18364]
[1776788517645,48.39,75925.39,0.02,0.84466,0.0001,12.18719]
[1776788521673,48.39,75938.47,0.02,0.84592,0.0001,12.12353]
[1776788522679,48.39,75945.9,0.02,0.84663,0.0001,12.08758]
[1776788523687,48.39,75945.28,0.02,0.84657,0.0001,12.09065]
[1776788528721,48.39,75944.5,0.02,0.8465,0.0001,12.09414]
[1776788529728,48.38,75951.32,0.02,0.84716,0.0001,12.06105]
[1776788530738,48.38,75940.4,0.02,0.84611,0.0001,12.1139]
[1776788533758,48.38,75937.3,0.02,0.84582,0.0001,12.12863]
[1776788535771,48.38,75947.85,0.02,0.84683,0.0001,12.07749]
[1776788536778,48.38,75951.18,0.02,0.84715,0.0001,12.06148]
[1776788539800,48.39,75955.25,0.02,0.84753,0.0001,12.0422]
[1776788543828,48.39,75960.31,0.02,0.848,0.0001,12.01822]
[1776788544835,48.39,75961.84,0.02,0.84815,0.0001,12.01086]
[1776788547857,48.39,75970.5,0.02,0.84897,9e-05,11.96912]
[1776788548866,48.39,75976.51,0.02,0.84954,9e-05,11.93998]
[1776788549872,48.39,75979.48,0.02,0.84982,9e-05,11.92559]
[1776788552891,48.39,75973.14,0.02,0.84927,9e-05,11.95113]
[1776788555914,48.39,75968.21,0.02,0.8488,9e-05,11.97504]
[1776788560947,48.39,75966.28,0.02,0.8486,9e-05,11.98513]
[1776788562635,48.39,75951.53,0.02,0.8472,0.0001,12.05653]
[1776788563968,48.39,75946.26,0.02,0.84669,0.0001,12.08204]
[1776788569005,48.39,75943.45,0.02,0.84643,0.0001,12.09555]
[1776788574040,48.39,75946.09,0.02,0.84668,0.0001,12.08263]
[1776788579090,48.39,75945.41,0.02,0.84662,0.0001,12.08579]
[1776788582776,48.39,75936.27,0.02,0.84574,0.0001,12.12988]
[1776788588154,48.39,75926.96,0.02,0.84486,0.0001,12.17449]
[1776788589161,48.39,75920.2,0.02,0.8442,0.0001,12.20722]
[1776788590200,48.39,75906.32,0.02,0.84286,0.0001,12.27435]
[1776788592861,48.39,75890.34,0.02,0.8413,0.0001,12.35156]
[1776788598232,48.38,75897.8,0.02,0.84204,0.0001,12.31486]
[1776788601253,48.38,75903.42,0.02,0.84259,0.0001,12.28747]
[1776788606290,48.38,75903.41,0.02,0.8426,0.0001,12.28713]
[1776788611323,48.38,75905.0,0.02,0.84281,0.0001,12.27389]
[1776788616358,48.38,75908.08,0.02,0.84312,0.0001,12.25857]
[1776788619379,48.38,75902.02,0.02,0.84253,0.0001,12.28766]
[1776788620386,48.38,75901.2,0.02,0.84245,0.0001,12.29151]
[1776788622400,48.38,75893.03,0.02,0.84166,0.0001,12.33079]
[1776788623407,48.38,75891.68,0.02,0.84153,0.0001,12.33715]
[1776788628443,48.37,75900.4,0.02,0.8424,0.0001,12.29425]
[1776788629453,48.37,75905.61,0.02,0.84291,0.0001,12.26893]
[1776788633479,48.37,75899.25,0.02,0.84229,0.0001,12.29941]
[1776788637505,48.37,75891.32,0.02,0.84152,0.0001,12.33762]
[1776788642542,48.37,75890.74,0.02,0.84147,0.0001,12.34013]
[1776788647580,48.37,75888.33,0.02,0.84125,0.0001,12.35109]
[1776788650603,48.37,75873.44,0.02,0.83979,0.0001,12.42283]
[1776788651610,48.37,75872.29,0.02,0.83968,0.0001,12.42845]
[1776788656644,48.37,75875.45,0.02,0.83998,0.0001,12.41352]
[1776788661683,48.37,75892.22,0.02,0.84163,0.0001,12.33236]
[1776788662687,48.37,75893.73,0.02,0.84178,0.0001,12.32496]
[1776788663695,48.37,75903.44,0.02,0.84273,0.0001,12.27788]
[1776788664702,48.37,75901.55,0.02,0.84254,0.0001,12.28701]
[1776788665709,48.37,75895.73,0.02,0.84198,0.0001,12.31515]
[1776788666718,48.37,75893.42,0.02,0.84175,0.0001,12.32625]
[1776788671751,48.36,75894.97,0.02,0.84196,0.0001,12.31318]
[1776788676786,48.36,75894.76,0.02,0.84195,0.0001,12.31378]
[1776788681821,48.36,75896.28,0.02,0.8421,0.0001,12.30606]
[1776788684842,48.36,75888.84,0.02,0.84138,0.0001,12.34185]
[1776788689877,48.36,75887.19,0.02,0.84123,0.0001,12.3493]
[1776788694925,48.36,75882.7,0.02,0.8408,0.0001,12.37066]
[1776788696928,48.35,75894.59,0.02,0.84197,0.0001,12.31281]
[1776788697933,48.35,75898.28,0.02,0.84233,0.0001,12.29486]
[1776788698943,48.35,75903.3,0.02,0.84282,0.0001,12.27051]
[1776788701961,48.35,75911.45,0.02,0.84361,0.0001,12.231]
[1776788705989,48.35,75905.36,0.02,0.84302,0.0001,12.26057]
[1776788709011,48.35,75912.65,0.02,0.84373,0.0001,12.22521]
[1776788710018,48.35,75920.97,0.02,0.84454,0.0001,12.18494]
[1776788711024,48.35,75920.52,0.02,0.84449,0.0001,12.1872]
[1776788715052,48.36,75917.68,0.02,0.84421,0.0001,12.20116]
[1776788720087,48.36,75920.92,0.02,0.84452,0.0001,12.18578]
[1776788725122,48.36,75922.13,0.02,0.84463,0.0001,12.18017]
[1776788730158,48.36,75921.25,0.02,0.84454,0.0001,12.18467]
[1776788732173,48.36,75936.92,0.02,0.8461,0.0001,12.10369]
[1776788737206,48.36,75935.26,0.02,0.84595,0.0001,12.11158]
[1776788742241,48.36,75935.33,0.02,0.84596,0.0001,12.11111]
[1776788745265,48.36,75942.18,0.02,0.84661,0.0001,12.07801]
[1776788747277,48.36,75953.83,0.02,0.84773,0.0001,12.02164]
[1776788752328,48.36,75945.63,0.02,0.84694,0.0001,12.0613]
[1776788757353,48.36,75944.2,0.02,0.84681,0.0001,12.06801]
[1776788762388,48.36,75941.92,0.02,0.84658,0.0001,12.07937]
[1776788767423,48.36,75941.12,0.02,0.8465,0.0001,12.08373]
[1776788772458,48.36,75945.16,0.02,0.84688,0.0001,12.06434]
[1776788777493,48.36,75942.94,0.02,0.84667,0.0001,12.07506]
[1776788782528,48.36,75939.19,0.02,0.84631,0.0001,12.09315]
[1776788787563,48.36,75937.95,0.02,0.8462,0.0001,12.099]
[1776788790583,48.36,75953.62,0.02,0.8477,0.0001,12.02306]
[1776788791591,48.36,75957.52,0.02,0.84812,0.0001,11.99913]
[1776788795618,48.36,75960.73,0.02,0.84841,0.0001,11.98405]
[1776788798642,48.36,75953.79,0.02,0.84775,0.0001,12.01785]
[1776788800655,48.36,75962.7,0.02,0.84859,0.0001,11.97489]
[1776788801662,48.36,75965.05,0.02,0.84881,9e-05,11.96366]
[1776788806697,48.37,75965.87,0.02,0.84888,9e-05,11.96051]
[1776788809721,48.37,75970.91,0.02,0.84934,9e-05,11.93666]
[1776788812743,48.37,75979.76,0.02,0.85017,9e-05,11.89426]
[1776788813750,48.37,75980.36,0.02,0.85023,9e-05,11.89144]
[1776788818787,48.37,75981.87,0.02,0.85038,9e-05,11.88371]
[1776788823826,48.37,75980.77,0.02,0.85028,9e-05,11.88851]
[1776788829867,48.36,75984.76,0.02,0.85067,9e-05,11.86848]
[1776788834901,48.36,75988.31,0.02,0.85102,9e-05,11.85075]
[1776788839936,48.36,75982.08,0.02,0.85044,9e-05,11.88031]
[1776788840942,48.36,75988.07,0.02,0.85101,9e-05,11.85117]
[1776788841949,48.36,75987.18,0.02,0.85093,9e-05,11.85537]
[1776788848997,48.36,75986.32,0.02,0.85086,9e-05,11.85874]
[1776788854036,48.35,75984.74,0.02,0.85077,9e-05,11.86074]
[1776788855046,48.35,75977.51,0.02,0.85009,9e-05,11.89563]
[1776788856050,48.35,75969.66,0.02,0.84935,9e-05,11.93349]
[1776788857058,48.35,75964.45,0.02,0.84886,9e-05,11.95868]
[1776788858064,48.35,75961.04,0.02,0.84854,0.0001,11.97511]
[1776788859077,48.35,75952.76,0.02,0.84775,0.0001,12.01526]
[1776788860079,48.35,75951.28,0.02,0.84761,0.0001,12.02243]
[1776788865114,48.35,75946.23,0.02,0.84712,0.0001,12.04682]
[1776788870149,48.35,75949.3,0.02,0.84742,0.0001,12.03193]
[1776788875184,48.35,75945.64,0.02,0.84707,0.0001,12.04972]
[1776788877199,48.35,75940.25,0.02,0.84655,0.0001,12.07581]
[1776788882233,48.35,75938.52,0.02,0.84639,0.0001,12.084]
[1776788887278,48.35,75936.06,0.02,0.84615,0.0001,12.09573]
[1776788892304,48.35,75936.36,0.02,0.84619,0.0001,12.09406]
[1776788897340,48.35,75931.52,0.02,0.84573,0.0001,12.11725]
[1776788903381,48.35,75930.54,0.02,0.84564,0.0001,12.12155]
[1776788905056,48.35,75921.63,0.02,0.84478,0.0001,12.16452]
[1776788906402,48.35,75929.34,0.02,0.84553,0.0001,12.12694]
[1776788911449,48.34,75915.35,0.02,0.84424,0.0001,12.18925]
[1776788912447,48.34,75902.4,0.02,0.84298,0.0001,12.25179]
[1776788913455,48.34,75884.71,0.02,0.84125,0.0001,12.3372]
[1776788915133,48.34,75881.51,0.02,0.84094,0.0001,12.35254]
[1776788920506,48.34,75891.34,0.02,0.84191,0.0001,12.3047]
[1776788922518,48.34,75904.48,0.02,0.8432,0.0001,12.24108]
[1776788925539,48.34,75900.46,0.02,0.84281,0.0001,12.26048]
[1776788929567,48.34,75891.46,0.02,0.84193,0.0001,12.30366]
[1776788932589,48.34,75898.57,0.02,0.84263,0.0001,12.26908]
[1776788937640,48.34,75897.54,0.02,0.84253,0.0001,12.27394]
[1776788938633,48.34,75903.39,0.02,0.84311,0.0001,12.24556]
[1776788939638,48.34,75905.94,0.02,0.84335,0.0001,12.23323]
[1776788945352,48.34,75906.99,0.02,0.84346,0.0001,12.22786]
[1776788950750,48.33,75910.14,0.02,0.84378,0.0001,12.21171]
[1776788953744,48.33,75915.35,0.02,0.8443,0.0001,12.18607]
[1776788956767,48.33,75905.02,0.02,0.8433,0.0001,12.23587]
[1776788957774,48.33,75894.67,0.02,0.84229,0.0001,12.28597]
[1776788958780,48.33,75896.63,0.02,0.84248,0.0001,12.27635]
[1776788963816,48.33,75892.99,0.02,0.84214,0.0001,12.2935]
[1776788968850,48.33,75888.46,0.02,0.84171,0.0001,12.31476]
[1776788973885,48.32,75887.26,0.02,0.84165,0.0001,12.3148]
[1776788975900,48.32,75878.09,0.02,0.84075,0.0001,12.35897]
[1776788976906,48.32,75874.53,0.02,0.84041,0.0001,12.37603]
[1776788981943,48.32,75873.68,0.02,0.84034,0.0001,12.37913]
[1776788983955,48.32,75882.79,0.02,0.84125,0.0001,12.3346]
[1776788984962,48.31,75885.48,0.02,0.84152,0.0001,12.32142]
[1776788987983,48.31,75878.18,0.02,0.8408,0.0001,12.35644]
[1776788989997,48.31,75873.35,0.02,0.84033,0.0001,12.37951]
[1776788994025,48.31,75866.96,0.02,0.83972,0.0001,12.40978]
[1776788999059,48.3,75865.34,0.02,0.83958,0.0001,12.41662]
[1776789003092,48.3,75856.12,0.02,0.83868,0.0001,12.46056]
[1776789004096,48.3,75849.48,0.02,0.83802,0.0001,12.49249]
[1776789005104,48.3,75843.56,0.02,0.83743,0.0001,12.5209]
[1776789007117,48.3,75843.58,0.02,0.83744,0.0001,12.52049]
[1776789010150,48.3,75853.64,0.02,0.83846,0.0001,12.471]
[1776789011154,48.29,75857.39,0.02,0.83884,0.0001,12.45258]
[1776789016181,48.29,75851.59,0.02,0.83828,0.0001,12.47955]
[1776789018194,48.29,75844.6,0.02,0.8376,0.0001,12.5129]
[1776789023236,48.28,75843.48,0.02,0.83751,0.0001,12.51684]
[1776789025256,48.28,75871.49,0.02,0.8403,0.0001,12.38078]
[1776789027267,48.28,75890.78,0.02,0.84222,0.0001,12.28656]
[1776789028274,48.28,75889.26,0.02,0.84207,0.0001,12.29394]
[1776789033310,48.28,75895.01,0.02,0.84268,0.0001,12.26091]
[1776789038347,48.28,75900.02,0.02,0.84317,0.0001,12.23666]
[1776789040359,48.28,75914.72,0.02,0.8446,0.0001,12.16533]
[1776789041367,48.28,75928.11,0.02,0.84589,0.0001,12.10041]
[1776789046408,48.28,75928.94,0.02,0.84597,0.0001,12.09656]
[1776789048418,48.28,75940.75,0.02,0.84711,0.0001,12.03919]
[1776789049424,48.28,75942.88,0.02,0.84731,0.0001,12.02882]
[1776789050431,48.28,75937.25,0.02,0.84677,0.0001,12.05611]
[1776789051437,48.28,75930.95,0.02,0.84617,0.0001,12.08661]
[1776789056471,48.28,75931.3,0.02,0.84621,0.0001,12.08445]
[1776789061507,48.27,75932.49,0.02,0.84633,0.0001,12.07818]
[1776789062514,48.27,75945.07,0.02,0.84754,0.0001,12.01716]
[1776789063521,48.27,75944.8,0.02,0.84752,0.0001,12.01847]
[1776789067557,48.27,75951.5,0.02,0.84816,0.0001,11.98587]
[1776789069565,48.27,75962.97,0.02,0.84925,0.0001,11.93014]
[1776789070571,48.27,75963.3,0.02,0.84929,0.0001,11.9285]
[1776789076300,48.27,75973.03,0.02,0.85021,9e-05,11.88112]
[1776789081650,48.27,75974.15,0.02,0.85032,9e-05,11.87582]
[1776789083664,48.27,75965.95,0.02,0.84954,9e-05,11.91563]
[1776789084672,48.27,75965.93,0.02,0.84954,9e-05,11.9157]
[1776789088699,48.27,75960.81,0.02,0.84905,0.0001,11.94043]
[1776789089706,48.27,75960.19,0.02,0.84899,0.0001,11.94337]
[1776789094741,48.27,75954.87,0.02,0.84854,0.0001,11.96361]
[1776789096440,48.27,75949.0,0.02,0.84799,0.0001,11.992]
[1776789100783,48.27,75959.59,0.02,0.84899,0.0001,11.94076]
[1776789102797,48.27,75964.5,0.02,0.84946,9e-05,11.91704]
[1776789107835,48.27,75965.1,0.02,0.84951,9e-05,11.91454]
[1776789108844,48.27,75955.77,0.02,0.84862,0.0001,11.95987]
[1776789110853,48.27,75945.3,0.02,0.84762,0.0001,12.01074]
[1776789111871,48.27,75937.53,0.02,0.84687,0.0001,12.04841]
[1776789112871,48.27,75928.03,0.02,0.84596,0.0001,12.0943]
[1776789113877,48.27,75922.49,0.02,0.84543,0.0001,12.12118]
[1776789116580,48.27,75924.36,0.02,0.84561,0.0001,12.11206]
[1776789120925,48.27,75929.97,0.02,0.84615,0.0001,12.08471]
[1776789121934,48.27,75935.17,0.02,0.84666,0.0001,12.05936]
[1776789123955,48.27,75936.7,0.02,0.84681,0.0001,12.05166]
[1776789128987,48.27,75936.58,0.02,0.8468,0.0001,12.05187]
[1776789134021,48.27,75936.52,0.02,0.8468,0.0001,12.0518]
[1776789139056,48.27,75935.93,0.02,0.84675,0.0001,12.05433]
[1776789143083,48.26,75930.8,0.02,0.84627,0.0001,12.07895]
[1776789148121,48.26,75935.48,0.02,0.84672,0.0001,12.05587]
[1776789149129,48.26,75947.16,0.02,0.84784,0.0001,11.99914]
[1776789150136,48.26,75950.82,0.02,0.84819,0.0001,11.9814]
[1776789153157,48.26,75953.58,0.02,0.8485,0.0001,11.96305]
[1776789158192,48.26,75951.39,0.02,0.84829,0.0001,11.97399]
[1776789160209,48.27,75940.56,0.02,0.84725,0.0001,12.02662]
[1776789162220,48.27,75945.62,0.02,0.84773,0.0001,12.00212]
[1776789166247,48.27,75950.77,0.02,0.84822,0.0001,11.9774]
[1776789167255,48.27,75945.63,0.02,0.84773,0.0001,12.00238]
[1776789169275,48.27,75953.32,0.02,0.84846,0.0001,11.96514]
[1776789170276,48.27,75961.55,0.02,0.84924,0.0001,11.92545]
[1776789171283,48.27,75968.19,0.02,0.84987,9e-05,11.89343]
[1776789176317,48.27,75971.15,0.02,0.85014,9e-05,11.87954]
[1776789181353,48.27,75972.96,0.02,0.85031,9e-05,11.8709]
[1776789183367,48.27,75979.04,0.02,0.85088,9e-05,11.8415]
[1776789187395,48.27,75973.06,0.02,0.85031,9e-05,11.87068]
[1776789191423,48.27,75981.88,0.02,0.85114,9e-05,11.82808]
[1776789196460,48.27,75984.79,0.02,0.85141,9e-05,11.81438]
[1776789201500,48.28,75985.84,0.02,0.8515,9e-05,11.80971]
[1776789203509,48.28,75990.94,0.02,0.85198,9e-05,11.78521]
[1776789209551,48.28,75990.16,0.02,0.85189,9e-05,11.78965]
[1776789214585,48.28,75990.2,0.02,0.85193,9e-05,11.78481]
[1776789217607,48.28,75982.26,0.02,0.85118,9e-05,11.82353]
[1776789218614,48.28,75987.47,0.02,0.85167,9e-05,11.79835]
[1776789223649,48.28,75987.75,0.02,0.85169,9e-05,11.79737]
[1776789228685,48.28,75986.56,0.02,0.85157,9e-05,11.8034]
[1776789233720,48.29,75989.38,0.02,0.85183,9e-05,11.79006]
[1776789238755,48.29,75990.45,0.02,0.85193,9e-05,11.78518]
[1776789243790,48.29,75993.99,0.02,0.85225,9e-05,11.76837]
[1776789248825,48.29,75994.74,0.02,0.85232,9e-05,11.76509]
[1776789253860,48.29,75996.87,0.02,0.85251,9e-05,11.75513]
[1776789258895,48.29,75997.03,0.02,0.85252,9e-05,11.75474]
[1776789262923,48.29,76002.15,0.02,0.85299,9e-05,11.73027]
[1776789267958,48.3,76003.49,0.02,0.8531,9e-05,11.72444]
[1776789271986,48.3,76011.93,0.02,0.85393,9e-05,11.6788]
[1776789272993,48.3,76019.15,0.02,0.8546,9e-05,11.64391]
[1776789280062,48.3,76025.08,0.02,0.85514,9e-05,11.61583]
[1776789281054,48.3,76032.61,0.02,0.85583,9e-05,11.57956]
[1776789285082,48.3,76035.97,0.02,0.85613,9e-05,11.56388]
[1776789290117,48.3,76034.31,0.02,0.85597,9e-05,11.57214]
[1776789292140,48.3,76039.63,0.02,0.85646,9e-05,11.54649]
[1776789293140,48.31,76056.66,0.02,0.85802,9e-05,11.46423]
[1776789294150,48.31,76071.91,0.02,0.8594,9e-05,11.3906]
[1776789295169,48.31,76071.09,0.02,0.85933,9e-05,11.39472]
[1776789296163,48.31,76082.39,0.02,0.86035,9e-05,11.34012]
[1776789297170,48.31,76088.69,0.02,0.86091,9e-05,11.30994]
[1776789298177,48.31,76086.77,0.02,0.86073,9e-05,11.31947]
[1776789300192,48.31,76091.91,0.02,0.86119,9e-05,11.29502]
[1776789301199,48.31,76098.54,0.02,0.86178,9e-05,11.26315]
[1776789302220,48.31,76099.62,0.02,0.86187,9e-05,11.25811]
[1776789303218,48.31,76118.93,0.02,0.86359,9e-05,11.16505]
[1776789304225,48.31,76158.14,0.02,0.86704,9e-05,10.97657]
[1776789305237,48.31,76169.86,0.02,0.86805,9e-05,10.9205]
[1776789306275,48.31,76170.91,0.02,0.86814,9e-05,10.91564]
[1776789307252,48.31,76165.35,0.02,0.86765,9e-05,10.94261]
[1776789308261,48.31,76158.48,0.02,0.86705,9e-05,10.97603]
[1776789309269,48.32,76157.13,0.02,0.86692,9e-05,10.9829]
[1776789311285,48.32,76148.08,0.02,0.86613,9e-05,11.02677]
[1776789312381,48.32,76139.32,0.02,0.86535,9e-05,11.06958]
[1776789314321,48.32,76141.3,0.02,0.86551,9e-05,11.0606]
[1776789318351,48.33,76146.99,0.02,0.86599,9e-05,11.0344]
[1776789320365,48.33,76154.25,0.02,0.86661,9e-05,11.00013]
[1776789321372,48.33,76152.21,0.02,0.86643,9e-05,11.0103]
[1776789323386,48.33,76163.4,0.02,0.86739,9e-05,10.95727]
[1776789324400,48.33,76164.74,0.02,0.8675,9e-05,10.95122]
[1776789325414,48.34,76156.66,0.02,0.86679,9e-05,10.9904]
[1776789326414,48.34,76170.82,0.02,0.86802,9e-05,10.92258]
[1776789327417,48.34,76182.09,0.02,0.86899,9e-05,10.86864]
[1776789328444,48.34,76187.61,0.02,0.86946,9e-05,10.84236]
[1776789329429,48.34,76195.28,0.02,0.87011,9e-05,10.80584]
[1776789330437,48.34,76192.11,0.02,0.86984,9e-05,10.82128]
[1776789331447,48.34,76186.73,0.02,0.86942,9e-05,10.84218]
[1776789332451,48.34,76181.24,0.02,0.86894,9e-05,10.86868]
[1776789333459,48.34,76176.04,0.02,0.86849,9e-05,10.89376]
[1776789335472,48.34,76173.05,0.02,0.86823,9e-05,10.90834]
[1776789336479,48.34,76166.43,0.02,0.86765,9e-05,10.9404]
[1776789337491,48.34,76163.65,0.02,0.86741,9e-05,10.954]
[1776789340507,48.35,76169.96,0.02,0.86794,9e-05,10.92447]
[1776789341515,48.35,76160.81,0.02,0.86714,9e-05,10.96866]
[1776789342522,48.35,76161.07,0.02,0.86716,9e-05,10.96764]
[1776789347557,48.35,76159.3,0.02,0.86698,9e-05,10.97731]
[1776789352591,48.36,76163.61,0.02,0.86734,9e-05,10.95781]
[1776789357627,48.36,76164.99,0.02,0.86743,9e-05,10.95293]
[1776789360648,48.37,76154.6,0.02,0.8665,9e-05,11.00392]
[1776789361659,48.37,76151.42,0.02,0.86622,9e-05,11.01949]
[1776789362681,48.37,76136.18,0.02,0.86488,9e-05,11.09303]
[1776789363680,48.37,76136.18,0.02,0.86487,9e-05,11.0933]
[1776789364688,48.37,76137.97,0.02,0.86503,9e-05,11.08492]
[1776789367708,48.37,76139.67,0.02,0.86516,9e-05,11.07748]
[1776789368716,48.38,76149.74,0.02,0.86604,9e-05,11.02937]
[1776789369723,48.38,76153.48,0.02,0.86636,9e-05,11.01174]
[1776789371737,48.38,76154.27,0.02,0.86642,9e-05,11.00867]
[1776789374759,48.38,76145.05,0.02,0.8656,9e-05,11.05391]
[1776789375763,48.38,76142.18,0.02,0.86534,9e-05,11.06796]
[1776789376771,48.38,76126.61,0.02,0.86396,9e-05,11.14306]
[1776789377778,48.39,76124.04,0.02,0.86373,9e-05,11.15557]
[1776789378785,48.39,76130.0,0.02,0.86426,9e-05,11.12706]
[1776789379794,48.39,76135.49,0.02,0.86474,9e-05,11.10086]
[1776789384828,48.39,76131.01,0.02,0.86433,9e-05,11.1234]
[1776789387851,48.39,76120.92,0.02,0.86343,9e-05,11.17237]
[1776789389863,48.39,76118.32,0.02,0.86319,9e-05,11.18507]
[1776789393891,48.39,76123.56,0.02,0.8637,9e-05,11.15509]
[1776789394900,48.39,76135.31,0.02,0.86473,9e-05,11.09873]
[1776789395906,48.39,76136.89,0.02,0.86487,9e-05,11.09134]
[1776789396913,48.4,76143.97,0.02,0.86549,9e-05,11.05754]
[1776789398584,48.4,76146.79,0.02,0.86573,9e-05,11.04451]
[1776789403962,48.4,76142.83,0.02,0.86536,9e-05,11.0648]
[1776789408997,48.41,76138.25,0.02,0.86493,9e-05,11.08791]
[1776789413026,48.41,76151.73,0.02,0.8661,9e-05,11.02422]
[1776789418730,48.42,76149.59,0.02,0.86589,9e-05,11.03585]
[1776789422090,48.42,76143.33,0.02,0.86532,9e-05,11.06686]
[1776789424104,48.42,76127.39,0.02,0.86391,9e-05,11.1437]
[1776789426117,48.42,76133.99,0.02,0.86449,9e-05,11.11225]
[1776789431153,48.42,76135.69,0.02,0.86463,9e-05,11.10483]
[1776789434174,48.42,76126.95,0.02,0.86385,9e-05,11.14717]
[1776789437200,48.43,76114.8,0.02,0.86277,9e-05,11.20575]
[1776789438868,48.43,76101.4,0.02,0.86158,9e-05,11.27014]
[1776789444247,48.43,76099.02,0.02,0.86135,9e-05,11.28223]
[1776789449281,48.43,76098.31,0.02,0.86128,9e-05,11.28606]
[1776789454317,48.43,76094.01,0.02,0.86094,9e-05,11.3019]
[1776789459352,48.43,76094.58,0.02,0.86099,9e-05,11.29939]
[1776789464388,48.43,76093.12,0.02,0.86085,9e-05,11.30665]
[1776789465394,48.43,76083.93,0.02,0.86002,9e-05,11.3511]
[1776789466401,48.43,76076.69,0.02,0.85937,9e-05,11.38612]
[1776789467408,48.43,76073.7,0.02,0.85909,9e-05,11.40063]
[1776789470429,48.43,76067.83,0.02,0.85856,9e-05,11.42913]
[1776789472444,48.43,76061.23,0.02,0.85796,9e-05,11.46099]
[1776789475465,48.43,76068.12,0.02,0.85858,9e-05,11.42783]
[1776789478485,48.44,76073.24,0.02,0.85904,9e-05,11.40334]
[1776789480499,48.44,76082.1,0.02,0.85984,9e-05,11.36086]
[1776789483528,48.44,76090.66,0.02,0.8606,9e-05,11.32013]
[1776789485543,48.44,76089.91,0.02,0.86053,9e-05,11.32418]
[1776789487556,48.44,76077.26,0.02,0.85938,9e-05,11.38549]
[1776789488562,48.44,76074.66,0.02,0.85914,9e-05,11.39814]
[1776789492592,48.44,76070.61,0.02,0.85877,9e-05,11.41803]
[1776789494606,48.44,76062.71,0.02,0.85805,9e-05,11.45623]
[1776789495615,48.44,76059.15,0.02,0.85772,9e-05,11.47341]
[1776789499643,48.44,76055.94,0.02,0.85743,9e-05,11.48885]
[1776789502663,48.44,76068.53,0.02,0.85858,9e-05,11.4281]
[1776789503670,48.44,76069.44,0.02,0.85866,9e-05,11.42377]
[1776789508704,48.44,76063.6,0.02,0.85812,9e-05,11.4522]
[1776789512733,48.45,76056.89,0.02,0.85756,9e-05,11.47951]
[1776789514747,48.45,76049.79,0.02,0.85691,9e-05,11.51372]
[1776789515754,48.44,76044.76,0.02,0.85645,9e-05,11.53794]
[1776789517768,48.44,76040.95,0.02,0.85611,9e-05,11.55617]
[1776789519782,48.44,76032.87,0.02,0.85537,9e-05,11.59494]
[1776789520791,48.44,76022.48,0.02,0.85441,9e-05,11.64511]
[1776789521796,48.44,76018.32,0.02,0.85402,9e-05,11.66515]
[1776789524817,48.44,76012.33,0.02,0.85346,9e-05,11.69435]
[1776789526832,48.45,76011.56,0.02,0.85339,9e-05,11.69819]
[1776789529852,48.45,76016.6,0.02,0.85385,9e-05,11.67405]
[1776789530862,48.45,76010.48,0.02,0.85328,9e-05,11.70371]
[1776789532873,48.45,76006.05,0.02,0.85286,9e-05,11.72522]
[1776789537909,48.45,76004.69,0.02,0.85273,9e-05,11.73201]
[1776789542943,48.45,76001.93,0.02,0.85247,9e-05,11.74548]
[1776789548985,48.45,76002.96,0.02,0.85257,9e-05,11.74055]
[1776789549993,48.45,76010.54,0.02,0.85328,9e-05,11.70397]
[1776789551000,48.45,76012.33,0.02,0.85344,9e-05,11.69522]
[1776789554023,48.45,76018.48,0.02,0.85401,9e-05,11.6656]
[1776789555030,48.45,76011.51,0.02,0.85336,9e-05,11.69938]
[1776789556038,48.45,76007.09,0.02,0.85295,9e-05,11.72081]
[1776789561071,48.45,76006.96,0.02,0.85293,9e-05,11.72175]
[1776789563101,48.45,75999.59,0.02,0.85224,9e-05,11.75749]
[1776789565115,48.45,75992.27,0.02,0.85155,9e-05,11.79294]
[1776789566123,48.45,75993.88,0.02,0.8517,9e-05,11.78517]
[1776789567128,48.45,75999.46,0.02,0.85223,9e-05,11.75823]
[1776789569793,48.45,76003.26,0.02,0.85258,9e-05,11.74008]
[1776789572162,48.45,76013.98,0.02,0.85362,9e-05,11.68335]
[1776789573171,48.45,76013.98,0.02,0.85362,9e-05,11.68362]
[1776789578205,48.46,76009.42,0.02,0.85318,9e-05,11.70623]
[1776789582233,48.46,76014.73,0.02,0.85367,9e-05,11.68112]
[1776789587269,48.46,76018.13,0.02,0.85397,9e-05,11.66542]
[1776789592303,48.46,76021.56,0.02,0.85427,9e-05,11.64958]
[1776789596335,48.46,76029.38,0.02,0.855,9e-05,11.61163]
[1776789601371,48.46,76033.01,0.02,0.85534,9e-05,11.59369]
[1776789602382,48.46,76051.52,0.02,0.85705,9e-05,11.50435]
[1776789603384,48.46,76062.76,0.02,0.85807,9e-05,11.45021]
[1776789604402,48.46,76077.36,0.02,0.85939,9e-05,11.38018]
[1776789606405,48.46,76088.54,0.02,0.86039,9e-05,11.32649]
[1776789611441,48.46,76084.81,0.02,0.86006,9e-05,11.34438]
[1776789613453,48.46,76079.03,0.02,0.85954,9e-05,11.37227]
[1776789618490,48.46,76082.57,0.02,0.85985,9e-05,11.35536]
[1776789622521,48.46,76077.03,0.02,0.85935,9e-05,11.38214]
[1776789627553,48.46,76086.0,0.02,0.86016,9e-05,11.33902]
[1776789628559,48.46,76085.11,0.02,0.86008,9e-05,11.34338]
[1776789633596,48.46,76078.29,0.02,0.85951,9e-05,11.3714]
[1776789638630,48.47,76076.07,0.02,0.8593,9e-05,11.38226]
[1776789640655,48.47,76081.59,0.02,0.8598,9e-05,11.35575]
[1776789641654,48.47,76098.77,0.02,0.86134,9e-05,11.27317]
[1776789642663,48.47,76098.85,0.02,0.86135,9e-05,11.27282]
[1776789647696,48.47,76086.94,0.02,0.86028,9e-05,11.33026]
[1776789648752,48.47,76093.14,0.02,0.86084,9e-05,11.30037]
[1776789650722,48.47,76103.24,0.02,0.86174,9e-05,11.25175]
[1776789653744,48.47,76097.95,0.02,0.86127,9e-05,11.27718]
[1776789656764,48.47,76106.25,0.02,0.86201,9e-05,11.23716]
[1776789658778,48.47,76106.99,0.02,0.86208,9e-05,11.23362]
[1776789659785,48.47,76099.92,0.02,0.86145,9e-05,11.26761]
[1776789660801,48.47,76097.85,0.02,0.86126,9e-05,11.27752]
[1776789663813,48.46,76094.07,0.02,0.86093,9e-05,11.29546]
[1776789668848,48.46,76091.64,0.02,0.86072,9e-05,11.30664]
[1776789673882,48.46,76086.72,0.02,0.86029,9e-05,11.32974]
[1776789675897,48.46,76066.83,0.02,0.85849,9e-05,11.42559]
[1776789676903,48.46,76063.02,0.02,0.85814,9e-05,11.44404]
[1776789678918,48.46,76055.7,0.02,0.85747,9e-05,11.47943]
[1776789679931,48.46,76066.65,0.02,0.85847,9e-05,11.42669]
[1776789680932,48.46,76069.19,0.02,0.8587,9e-05,11.41455]
[1776789685983,48.46,76070.39,0.02,0.8588,9e-05,11.40925]
[1776789688988,48.46,76084.58,0.02,0.86008,9e-05,11.34102]
[1776789689996,48.46,76088.78,0.02,0.86045,9e-05,11.32081]
[1776789692014,48.46,76082.41,0.02,0.85993,9e-05,11.34636]
[1776789694027,48.46,76075.56,0.02,0.85931,9e-05,11.37932]
[1776789695036,48.47,76071.13,0.02,0.85891,9e-05,11.40078]
[1776789697048,48.47,76064.36,0.02,0.85829,9e-05,11.43356]
[1776789699062,48.47,76069.81,0.02,0.85878,9e-05,11.40742]
[1776789701079,48.47,76074.09,0.02,0.85917,9e-05,11.38701]
[1776789702083,48.47,76084.27,0.02,0.86009,9e-05,11.33794]
[1776789703092,48.47,76088.02,0.02,0.86042,9e-05,11.3199]
[1776789708125,48.47,76080.91,0.02,0.85978,9e-05,11.35416]
[1776789712153,48.47,76073.78,0.02,0.85914,9e-05,11.38833]
[1776789714168,48.47,76072.06,0.02,0.85898,9e-05,11.39681]
[1776789721216,48.47,76070.41,0.02,0.85883,9e-05,11.40516]
[1776789726258,48.47,76078.72,0.02,0.85958,9e-05,11.36528]
[1776789727258,48.47,76080.18,0.02,0.85971,9e-05,11.3582]
[1776789732297,48.47,76074.1,0.02,0.85915,9e-05,11.38792]
[1776789734310,48.47,76071.53,0.02,0.85891,9e-05,11.40052]
[1776789738337,48.47,76063.1,0.02,0.85814,9e-05,11.44154]
[1776789739345,48.47,76058.8,0.02,0.85775,9e-05,11.4623]
[1776789742366,48.47,76055.23,0.02,0.85742,9e-05,11.47956]
[1776789744380,48.47,76044.58,0.02,0.85645,9e-05,11.53088]
[1776789745387,48.47,76038.23,0.02,0.85587,9e-05,11.56143]
[1776789746395,48.47,76027.58,0.02,0.85489,9e-05,11.61268]
[1776789747400,48.47,76024.28,0.02,0.85458,9e-05,11.62843]
[1776789749416,48.47,76012.62,0.02,0.85351,9e-05,11.68401]
[1776789754451,48.46,76008.35,0.02,0.85319,9e-05,11.69816]
[1776789758477,48.46,76003.2,0.02,0.85273,9e-05,11.72191]
[1776789763513,48.45,76002.03,0.02,0.85265,9e-05,11.72611]
[1776789766534,48.45,75996.89,0.02,0.85219,9e-05,11.75]
[1776789771240,48.45,75988.98,0.02,0.85146,9e-05,11.78728]
[1776789771569,48.45,75988.98,0.02,0.85147,9e-05,11.78707]
[1776789776605,48.44,75988.5,0.02,0.85144,9e-05,11.78824]
[1776789781321,48.44,75995.82,0.02,0.85215,9e-05,11.75167]
[1776789782649,48.44,75990.21,0.02,0.85164,9e-05,11.77821]
[1776789783653,48.43,75976.13,0.02,0.85032,9e-05,11.84593]
[1776789785675,48.43,75965.15,0.02,0.84929,9e-05,11.89845]
[1776789787689,48.43,75952.79,0.02,0.84812,0.0001,11.95773]
[1776789788696,48.43,75948.92,0.02,0.84775,0.0001,11.97629]
[1776789790710,48.43,75943.02,0.02,0.84719,0.0001,12.0048]
[1776789792723,48.43,75937.41,0.02,0.84666,0.0001,12.03153]
[1776789797759,48.42,75933.44,0.02,0.84631,0.0001,12.04886]
[1776789800792,48.42,75927.38,0.02,0.84575,0.0001,12.077]
[1776789802808,48.41,75933.62,0.02,0.84636,0.0001,12.0465]
[1776789805822,48.41,75920.86,0.02,0.84513,0.0001,12.10805]
[1776789806829,48.41,75913.96,0.02,0.84446,0.0001,12.1413]
[1776789807842,48.41,75913.53,0.02,0.84443,0.0001,12.14321]
[1776789810857,48.41,75919.97,0.02,0.84506,0.0001,12.11153]
[1776789811865,48.41,75926.27,0.02,0.84572,0.0001,12.07577]
[1776789812872,48.41,75940.93,0.02,0.84713,0.0001,12.0047]
[1776789813880,48.41,75948.18,0.02,0.84783,0.0001,11.96942]
[1776789814885,48.41,75948.78,0.02,0.84789,0.0001,11.96635]
[1776789819919,48.4,75947.3,0.02,0.84777,0.0001,11.97268]
[1776789821934,48.4,75952.92,0.02,0.84831,0.0001,11.94519]
[1776789822941,48.4,75946.8,0.02,0.84773,0.0001,11.97468]
[1776789824955,48.4,75940.99,0.02,0.84717,0.0001,12.00264]
[1776789828997,48.4,75933.64,0.02,0.84647,0.0001,12.03805]
[1776789829992,48.4,75922.93,0.02,0.84544,0.0001,12.08984]
[1776789830998,48.4,75916.29,0.02,0.8448,0.0001,12.12187]
[1776789832008,48.4,75916.62,0.02,0.84483,0.0001,12.12013]
[1776789837039,48.4,75912.02,0.02,0.8444,0.0001,12.14154]
[1776789842074,48.39,75908.68,0.02,0.8441,0.0001,12.15671]
[1776789845095,48.39,75886.74,0.02,0.84197,0.0001,12.26221]
[1776789846102,48.39,75886.74,0.02,0.84197,0.0001,12.26206]
[1776789847109,48.39,75885.91,0.02,0.84189,0.0001,12.26599]
[1776789852145,48.39,75888.15,0.02,0.84212,0.0001,12.25457]
[1776789857179,48.38,75890.74,0.02,0.8424,0.0001,12.24081]
[1776789862215,48.38,75887.69,0.02,0.84213,0.0001,12.25427]
[1776789867268,48.37,75887.97,0.02,0.84217,0.0001,12.25214]
[1776789869265,48.37,75901.45,0.02,0.84349,0.0001,12.1865]
[1776789870305,48.37,75914.06,0.02,0.84473,0.0001,12.12526]
[1776789871288,48.37,75919.17,0.02,0.84527,0.0001,12.09539]
[1776789872325,48.37,75923.34,0.02,0.84568,0.0001,12.0749]
[1776789873302,48.37,75914.01,0.02,0.84478,0.0001,12.11991]
[1776789874313,48.37,75914.83,0.02,0.84486,0.0001,12.11572]
[1776789880354,48.36,75916.3,0.02,0.84503,0.0001,12.10729]
[1776789882365,48.36,75908.15,0.02,0.84425,0.0001,12.14631]
[1776789884379,48.36,75910.96,0.02,0.84453,0.0001,12.13214]
[1776789889414,48.35,75909.96,0.02,0.84446,0.0001,12.13564]
[1776789894450,48.35,75908.71,0.02,0.84437,0.0001,12.14031]
[1776789899485,48.34,75913.7,0.02,0.84488,0.0001,12.11468]
[1776789904519,48.34,75914.73,0.02,0.845,0.0001,12.10842]
[1776789906534,48.34,75924.21,0.02,0.84593,0.0001,12.06197]
[1776789907548,48.33,75924.85,0.02,0.846,0.0001,12.05867]
[1776789909580,48.33,75936.99,0.02,0.84717,0.0001,11.99947]
[1776789910565,48.33,75954.86,0.02,0.84889,0.0001,11.91278]
[1776789912362,48.33,75956.39,0.02,0.84903,0.0001,11.9053]
[1776789917614,48.33,75954.63,0.02,0.84888,0.0001,11.91324]
[1776789922648,48.33,75952.05,0.02,0.84865,0.0001,11.92485]
[1776789927684,48.32,75948.82,0.02,0.84836,0.0001,11.93928]
[1776789932503,48.32,75958.46,0.02,0.84936,0.0001,11.88605]
[1776789935740,48.31,75961.67,0.02,0.84968,0.0001,11.86968]
[1776789940774,48.31,75959.11,0.02,0.84945,0.0001,11.88118]
[1776789945813,48.31,75959.24,0.02,0.84948,0.0001,11.87962]
[1776789946817,48.31,75967.38,0.02,0.85026,9e-05,11.84004]
[1776789947825,48.31,75974.0,0.02,0.85089,9e-05,11.80788]
[1776789952860,48.3,75974.91,0.02,0.85098,9e-05,11.80304]
[1776789954874,48.3,75980.72,0.02,0.85153,9e-05,11.7748]
[1776789959909,48.3,75980.25,0.02,0.85149,9e-05,11.77688]
[1776789961922,48.3,75974.4,0.02,0.85094,9e-05,11.80514]
[1776789962930,48.3,75960.19,0.02,0.84959,0.0001,11.87393]
[1776789963937,48.3,75966.88,0.02,0.85023,9e-05,11.84133]
[1776789964944,48.3,75971.92,0.02,0.85071,9e-05,11.81677]
[1776789966957,48.3,75981.5,0.02,0.85162,9e-05,11.77015]
[1776789967964,48.3,75982.76,0.02,0.85174,9e-05,11.764]
[1776789973002,48.3,75979.82,0.02,0.85147,9e-05,11.77798]
[1776789976023,48.3,75990.74,0.02,0.8525,9e-05,11.72487]
[1776789977030,48.3,75999.95,0.02,0.85337,9e-05,11.68005]
[1776789978037,48.3,76001.4,0.02,0.85351,9e-05,11.6729]
[1776789981064,48.3,75993.85,0.02,0.8528,9e-05,11.70927]
[1776789984079,48.3,75992.12,0.02,0.85264,9e-05,11.7177]
[1776789989114,48.3,75995.66,0.02,0.85297,9e-05,11.70065]
[1776789992134,48.3,75979.57,0.02,0.85151,9e-05,11.77349]
[1776789993143,48.3,75982.3,0.02,0.85177,9e-05,11.76017]
[1776789995156,48.3,76003.61,0.02,0.85377,9e-05,11.65681]
[1776789996163,48.3,76008.37,0.02,0.85421,9e-05,11.63381]
[1776790000193,48.3,76002.15,0.02,0.85363,9e-05,11.66389]
[1776790001199,48.3,75995.93,0.02,0.85305,9e-05,11.69409]
[1776790002205,48.3,75991.67,0.02,0.85265,9e-05,11.71475]
[1776790005225,48.3,75998.28,0.02,0.85327,9e-05,11.68272]
[1776790007241,48.3,75999.53,0.02,0.85338,9e-05,11.67674]
[1776790009257,48.3,75988.37,0.02,0.85233,9e-05,11.73086]
[1776790010262,48.3,75984.37,0.02,0.85196,9e-05,11.75021]
[1776790012274,48.3,75979.9,0.02,0.85154,9e-05,11.77172]
[1776790017313,48.29,75978.43,0.02,0.85141,9e-05,11.77839]
[1776790019324,48.29,75974.91,0.02,0.85108,9e-05,11.79521]
[1776790024359,48.29,75975.47,0.02,0.85115,9e-05,11.79179]
[1776790029394,48.29,75978.58,0.02,0.85145,9e-05,11.77608]
[1776790034429,48.29,75979.79,0.02,0.85158,9e-05,11.76967]
[1776790038457,48.28,75973.75,0.02,0.85102,9e-05,11.79848]
[1776790041478,48.28,75967.84,0.02,0.85047,9e-05,11.82664]
[1776790043492,48.28,75963.25,0.02,0.85004,9e-05,11.84849]
[1776790045508,48.28,75958.21,0.02,0.84957,0.0001,11.87249]
[1776790046514,48.28,75951.7,0.02,0.84895,0.0001,11.90381]
[1776790051550,48.27,75943.87,0.02,0.84827,0.0001,11.93589]
[1776790056588,48.27,75945.61,0.02,0.84845,0.0001,11.92656]
[1776790061625,48.27,75943.38,0.02,0.84826,0.0001,11.93611]
[1776790065652,48.26,75938.12,0.02,0.84778,0.0001,11.96067]
[1776790070687,48.26,75936.48,0.02,0.84764,0.0001,11.96735]
[1776790075722,48.25,75935.36,0.02,0.84756,0.0001,11.97154]
[1776790077736,48.25,75940.59,0.02,0.84807,0.0001,11.94568]
[1776790083574,48.25,75938.45,0.02,0.84789,0.0001,11.95484]
[1776790088814,48.24,75938.42,0.02,0.8479,0.0001,11.95404]
[1776790093848,48.24,75941.9,0.02,0.84825,0.0001,11.93635]
[1776790095864,48.24,75956.61,0.02,0.84966,0.0001,11.86465]
[1776790096875,48.24,75976.22,0.02,0.85153,9e-05,11.76943]
[1776790097876,48.24,75989.29,0.02,0.85276,9e-05,11.7061]
[1776790098883,48.24,75992.58,0.02,0.85307,9e-05,11.68996]
[1776790101904,48.23,76000.83,0.02,0.85385,9e-05,11.64933]
[1776790105932,48.23,76014.86,0.02,0.85516,9e-05,11.58096]
[1776790110969,48.23,76016.12,0.02,0.85528,9e-05,11.57482]
[1776790114995,48.23,76029.12,0.02,0.85653,9e-05,11.5068]
[1776790118016,48.23,76020.72,0.02,0.85575,9e-05,11.54767]
[1776790123051,48.23,76028.83,0.02,0.8565,9e-05,11.50846]
[1776790128086,48.24,76026.71,0.02,0.8563,9e-05,11.51906]
[1776790133121,48.24,76025.67,0.02,0.8562,9e-05,11.52434]
[1776790135139,48.24,76019.96,0.02,0.85567,9e-05,11.55207]
[1776790140178,48.24,76022.18,0.02,0.85587,9e-05,11.54139]
[1776790143196,48.24,76026.89,0.02,0.85631,9e-05,11.51874]
[1776790148231,48.24,76027.67,0.02,0.85637,9e-05,11.51533]
[1776790153311,48.24,76021.27,0.02,0.85577,9e-05,11.54667]
[1776790154276,48.24,76001.2,0.02,0.85391,9e-05,11.64397]
[1776790155282,48.24,75989.77,0.02,0.85283,9e-05,11.69946]
[1776790156290,48.24,75993.24,0.02,0.85316,9e-05,11.68261]
[1776790158303,48.24,75999.46,0.02,0.85375,9e-05,11.65212]
[1776790162331,48.24,76009.16,0.02,0.85466,9e-05,11.60457]
[1776790163339,48.24,76016.64,0.02,0.85536,9e-05,11.56824]
[1776790164344,48.24,76017.69,0.02,0.85546,9e-05,11.56313]
[1776790170386,48.24,76017.04,0.02,0.8554,9e-05,11.56624]
[1776790175423,48.24,76015.71,0.02,0.85533,9e-05,11.56746]
[1776790177437,48.24,76022.25,0.02,0.85593,9e-05,11.5358]
[1776790180458,48.24,76027.83,0.02,0.85644,9e-05,11.50891]
[1776790185493,48.24,76026.58,0.02,0.85632,9e-05,11.51528]
[1776790187506,48.24,76038.22,0.02,0.85739,9e-05,11.45902]
[1776790188514,48.24,76043.5,0.02,0.85788,9e-05,11.43358]
[1776790193549,48.24,76041.29,0.02,0.85766,9e-05,11.44509]
[1776790200600,48.25,76039.58,0.02,0.85749,9e-05,11.45421]
[1776790202611,48.25,76030.19,0.02,0.85662,9e-05,11.4999]
[1776790203618,48.25,76030.54,0.02,0.85665,9e-05,11.49824]
[1776790206641,48.25,76024.74,0.02,0.85611,9e-05,11.52646]
[1776790207647,48.25,76021.24,0.02,0.85579,9e-05,11.54341]
[1776790209662,48.25,76017.63,0.02,0.85545,9e-05,11.56083]
[1776790214697,48.25,76019.31,0.02,0.85561,9e-05,11.55247]
[1776790216711,48.25,76030.93,0.02,0.85669,9e-05,11.4961]
[1776790217718,48.25,76037.74,0.02,0.85732,9e-05,11.46316]
[1776790218726,48.25,76041.94,0.02,0.8577,9e-05,11.4429]
[1776790223762,48.25,76043.59,0.02,0.85784,9e-05,11.43544]
[1776790226786,48.25,76029.24,0.02,0.85652,9e-05,11.50521]
[1776790227796,48.25,76024.26,0.02,0.85606,9e-05,11.52933]
[1776790229804,48.25,76021.56,0.02,0.85581,9e-05,11.54236]
[1776790234839,48.25,76022.59,0.02,0.85596,9e-05,11.53207]
[1776790239878,48.25,76018.41,0.02,0.85557,9e-05,11.55212]
[1776790240884,48.25,75998.99,0.02,0.85377,9e-05,11.6462]
[1776790241891,48.25,75993.02,0.02,0.85321,9e-05,11.67513]
[1776790246936,48.25,75985.98,0.02,0.85255,9e-05,11.70914]
[1776790251972,48.25,75985.16,0.02,0.85247,9e-05,11.71342]
[1776790257007,48.25,75989.4,0.02,0.85286,9e-05,11.69299]
[1776790259020,48.25,75996.71,0.02,0.85354,9e-05,11.65766]
[1776790264857,48.25,76002.59,0.02,0.85409,9e-05,11.62961]
[1776790271122,48.25,76005.52,0.02,0.85435,9e-05,11.61603]
[1776790273129,48.25,76013.13,0.02,0.85506,9e-05,11.57906]
[1776790274926,48.25,76012.43,0.02,0.85499,9e-05,11.58238]
[1776790280177,48.25,76008.62,0.02,0.85464,9e-05,11.60067]
[1776790282197,48.25,76001.43,0.02,0.85397,9e-05,11.63552]
[1776790286225,48.25,76007.15,0.02,0.8545,9e-05,11.60809]
[1776790291262,48.25,76007.14,0.02,0.85455,9e-05,11.6032]
[1776790296300,48.25,76007.26,0.02,0.85457,9e-05,11.60196]
[1776790298311,48.25,75998.87,0.02,0.85379,9e-05,11.64241]
[1776790299318,48.25,75991.28,0.02,0.85308,9e-05,11.67908]
[1776790301332,48.25,75985.7,0.02,0.85256,9e-05,11.70585]
[1776790306368,48.25,75984.55,0.02,0.85246,9e-05,11.71134]
[1776790307375,48.25,75979.24,0.02,0.85196,9e-05,11.73707]
[1776790310395,48.25,75971.58,0.02,0.85123,9e-05,11.77414]
[1776790311401,48.25,75967.72,0.02,0.85087,9e-05,11.79271]
[1776790316437,48.25,75969.39,0.02,0.85104,9e-05,11.78401]
[1776790321473,48.24,75967.37,0.02,0.85086,9e-05,11.79311]
[1776790324496,48.24,75955.31,0.02,0.84972,0.0001,11.8514]
[1776790325500,48.24,75957.36,0.02,0.84992,0.0001,11.84109]
[1776790327514,48.24,75962.37,0.02,0.8504,0.0001,11.81664]
[1776790329528,48.24,75955.44,0.02,0.84975,0.0001,11.84984]
[1776790331543,48.24,75948.27,0.02,0.84907,0.0001,11.88424]
[1776790335572,48.23,75962.72,0.02,0.85046,0.0001,11.81347]
[1776790336580,48.23,75957.98,0.02,0.85002,0.0001,11.83623]
[1776790338594,48.23,75964.91,0.02,0.85068,9e-05,11.80249]
[1776790342622,48.23,75969.95,0.02,0.85116,9e-05,11.77772]
[1776790347657,48.23,75972.21,0.02,0.85138,9e-05,11.76655]
[1776790348666,48.23,75959.45,0.02,0.85017,0.0001,11.82844]
[1776790349673,48.23,75954.28,0.02,0.84968,0.0001,11.85342]
[1776790351688,48.23,75953.32,0.02,0.84964,0.0001,11.8526]
[1776790355715,48.22,75935.0,0.02,0.84791,0.0001,11.94062]
[1776790357729,48.22,75929.18,0.02,0.84735,0.0001,11.9686]
[1776790363776,48.22,75928.85,0.02,0.84735,0.0001,11.9685]
[1776790365787,48.21,75939.01,0.02,0.84834,0.0001,11.91842]
[1776790367801,48.21,75950.56,0.02,0.84946,0.0001,11.86204]
[1776790368809,48.21,75957.59,0.02,0.85013,0.0001,11.82789]
[1776790369815,48.21,75957.84,0.02,0.85015,0.0001,11.82662]
[1776790374849,48.21,75952.44,0.02,0.84964,0.0001,11.85244]
[1776790379884,48.21,75947.91,0.02,0.84922,0.0001,11.87408]
[1776790382905,48.21,75939.15,0.02,0.84839,0.0001,11.91625]
[1776790385927,48.21,75937.82,0.02,0.84827,0.0001,11.92219]
[1776790390964,48.2,75939.58,0.02,0.84846,0.0001,11.91256]
[1776790391970,48.2,75947.62,0.02,0.84923,0.0001,11.87338]
[1776790393984,48.2,75953.19,0.02,0.84976,0.0001,11.84623]
[1776790399019,48.2,75950.51,0.02,0.84952,0.0001,11.85881]
[1776790403046,48.2,75943.23,0.02,0.84883,0.0001,11.89363]
[1776790408080,48.19,75940.54,0.02,0.84859,0.0001,11.90602]
[1776790413116,48.19,75941.19,0.02,0.84872,0.0001,11.89671]
[1776790415917,48.19,75957.07,0.02,0.85024,0.0001,11.81922]
[1776790421173,48.19,75958.51,0.02,0.85038,0.0001,11.812]
[1776790426207,48.19,75960.16,0.02,0.85055,0.0001,11.80371]
[1776790431262,48.19,75961.16,0.02,0.85064,0.0001,11.79864]
[1776790432304,48.19,75968.19,0.02,0.85131,9e-05,11.76448]
[1776790433293,48.19,75974.81,0.02,0.85194,9e-05,11.73229]
[1776790435073,48.19,75992.14,0.02,0.85358,9e-05,11.64789]
[1776790435276,48.19,75992.14,0.02,0.85358,9e-05,11.64783]
[1776790437290,48.18,75984.62,0.02,0.85287,9e-05,11.6843]
[1776790438297,48.19,75978.27,0.02,0.85227,9e-05,11.71519]
[1776790443332,48.19,75976.73,0.02,0.85212,9e-05,11.72278]
[1776790446354,48.19,75971.1,0.02,0.85159,9e-05,11.75011]
[1776790447359,48.19,75965.09,0.02,0.85102,9e-05,11.77924]
[1776790452396,48.18,75957.11,0.02,0.85027,0.0001,11.81761]
[1776790453402,48.18,75942.42,0.02,0.84887,0.0001,11.8888]
[1776790458437,48.18,75943.07,0.02,0.84895,0.0001,11.88466]
[1776790463472,48.18,75942.1,0.02,0.84888,0.0001,11.88847]
[1776790465490,48.17,75954.3,0.02,0.85005,0.0001,11.82893]
[1776790466496,48.17,75959.6,0.02,0.85055,0.0001,11.80313]
[1776790471530,48.17,75955.28,0.02,0.8502,0.0001,11.81866]
[1776790476565,48.17,75950.44,0.02,0.84975,0.0001,11.84173]
[1776790479586,48.17,75944.85,0.02,0.84922,0.0001,11.86855]
[1776790484622,48.17,75942.41,0.02,0.849,0.0001,11.8797]
[1776790488651,48.16,75934.56,0.02,0.84826,0.0001,11.91722]
[1776790493685,48.16,75932.24,0.02,0.84805,0.0001,11.92748]
[1776790498721,48.16,75928.85,0.02,0.84775,0.0001,11.94295]
[1776790500735,48.15,75941.72,0.02,0.84899,0.0001,11.87993]
[1776790501745,48.15,75938.65,0.02,0.8487,0.0001,11.89473]
[1776790503758,48.15,75932.89,0.02,0.84815,0.0001,11.92243]
[1776790509801,48.15,75933.68,0.02,0.84825,0.0001,11.91753]
[1776790513828,48.15,75928.31,0.02,0.84775,0.0001,11.94292]
[1776790518862,48.14,75927.12,0.02,0.84765,0.0001,11.94765]
[1776790520884,48.14,75937.22,0.02,0.84863,0.0001,11.8981]
[1776790521885,48.14,75938.86,0.02,0.84879,0.0001,11.88998]
[1776790522891,48.14,75930.3,0.02,0.84797,0.0001,11.93149]
[1776790523898,48.14,75933.67,0.02,0.8483,0.0001,11.91491]
[1776790528934,48.14,75929.31,0.02,0.84789,0.0001,11.93533]
[1776790530947,48.13,75922.17,0.02,0.84721,0.0001,11.96972]
[1776790531954,48.13,75921.89,0.02,0.84724,0.0001,11.96571]
[1776790533972,48.13,75927.22,0.02,0.84776,0.0001,11.93935]
[1776790535982,48.13,75916.36,0.02,0.84672,0.0001,11.99182]
[1776790537995,48.13,75913.08,0.02,0.8464,0.0001,12.00757]
[1776790543032,48.13,75911.11,0.02,0.84622,0.0001,12.01699]
[1776790548067,48.13,75915.54,0.02,0.84665,0.0001,11.99544]
[1776790550081,48.13,75921.22,0.02,0.8472,0.0001,11.9678]
[1776790551087,48.13,75930.52,0.02,0.8481,0.0001,11.92238]
[1776790552095,48.13,75935.72,0.02,0.8486,0.0001,11.89698]
[1776790554109,48.13,75941.62,0.02,0.84917,0.0001,11.86819]
[1776790556124,48.13,75933.23,0.02,0.84837,0.0001,11.90864]
[1776790561165,48.12,75931.79,0.02,0.84825,0.0001,11.91468]
[1776790565186,48.12,75925.64,0.02,0.84767,0.0001,11.94406]
[1776790566194,48.12,75926.31,0.02,0.84774,0.0001,11.94049]
[1776790571234,48.12,75939.95,0.02,0.84906,0.0001,11.87335]
[1776790572235,48.11,75945.89,0.02,0.84964,0.0001,11.84432]
[1776790577269,48.11,75944.29,0.02,0.84949,0.0001,11.85156]
[1776790582305,48.11,75942.78,0.02,0.84936,0.0001,11.85836]
[1776790583311,48.11,75935.14,0.02,0.84863,0.0001,11.89539]
[1776790588349,48.11,75933.38,0.02,0.84847,0.0001,11.90314]
[1776790593383,48.1,75929.77,0.02,0.84819,0.0001,11.91469]
[1776790598418,48.1,75927.81,0.02,0.84802,0.0001,11.92327]
[1776790600239,48.1,75914.34,0.02,0.84672,0.0001,11.98864]
[1776790602446,48.1,75908.64,0.02,0.84618,0.0001,12.01618]
[1776790604461,48.1,75923.44,0.02,0.84761,0.0001,11.94403]
[1776790606474,48.1,75916.69,0.02,0.84696,0.0001,11.97696]
[1776790611509,48.1,75920.16,0.02,0.84729,0.0001,11.96014]
[1776790613525,48.1,75925.64,0.02,0.84782,0.0001,11.93356]
[1776790616544,48.1,75931.77,0.02,0.84841,0.0001,11.90377]
[1776790621582,48.1,75933.68,0.02,0.8486,0.0001,11.89424]
[1776790626615,48.1,75933.2,0.02,0.84856,0.0001,11.89632]
[1776790630643,48.1,75920.52,0.02,0.84733,0.0001,11.95797]
[1776790635680,48.1,75917.62,0.02,0.84705,0.0001,11.97225]
[1776790638702,48.1,75912.58,0.02,0.84656,0.0001,11.99683]
[1776790643737,48.1,75914.45,0.02,0.84674,0.0001,11.98763]
[1776790648775,48.1,75912.52,0.02,0.84656,0.0001,11.99692]
[1776790651793,48.1,75906.5,0.02,0.84603,0.0001,12.0209]
[1776790654815,48.09,75912.65,0.02,0.84663,0.0001,11.99064]
[1776790656830,48.09,75921.02,0.02,0.84744,0.0001,11.94976]
[1776790661867,48.09,75918.38,0.02,0.84719,0.0001,11.96253]
[1776790663876,48.09,75911.05,0.02,0.84648,0.0001,11.99815]
[1776790664883,48.09,75901.52,0.02,0.84556,0.0001,12.04447]
[1776790665891,48.09,75901.75,0.02,0.84558,0.0001,12.04319]
[1776790670927,48.09,75909.03,0.02,0.84631,0.0001,12.00694]
[1776790673947,48.09,75915.06,0.02,0.8469,0.0001,11.97718]
[1776790674958,48.09,75922.28,0.02,0.8476,0.0001,11.94191]
[1776790675961,48.09,75925.98,0.02,0.84796,0.0001,11.92383]
[1776790680997,48.09,75925.03,0.02,0.84787,0.0001,11.92828]
[1776790686033,48.09,75913.94,0.02,0.8468,0.0001,11.98208]
[1776790687038,48.08,75909.47,0.02,0.84637,0.0001,12.00374]
[1776790690059,48.08,75908.42,0.02,0.84628,0.0001,12.0084]
[1776790694089,48.08,75904.29,0.02,0.84589,0.0001,12.02781]
[1776790698116,48.08,75892.04,0.02,0.8447,0.0001,12.08675]
[1776790699122,48.08,75892.04,0.02,0.84471,0.0001,12.0865]
[1776790703151,48.07,75883.27,0.02,0.84387,0.0001,12.12814]
[1776790708191,48.07,75880.36,0.02,0.84361,0.0001,12.14085]
[1776790710200,48.06,75874.93,0.02,0.84309,0.0001,12.16672]
[1776790715235,48.06,75873.69,0.02,0.84304,0.0001,12.16644]
[1776790719263,48.06,75867.23,0.02,0.84242,0.0001,12.1972]
[1776790724297,48.05,75864.21,0.02,0.84214,0.0001,12.21095]
[1776790729335,48.05,75864.1,0.02,0.84215,0.0001,12.21038]
[1776790731358,48.05,75871.81,0.02,0.84291,0.0001,12.17262]
[1776790732356,48.05,75872.26,0.02,0.84296,0.0001,12.17019]
[1776790733364,48.05,75866.49,0.02,0.84239,0.0001,12.19832]
[1776790734370,48.04,75860.59,0.02,0.84182,0.0001,12.22654]
[1776790736384,48.04,75855.24,0.02,0.8413,0.0001,12.252]
[1776790739408,48.04,75838.07,0.02,0.83959,0.0001,12.33523]
[1776790742465,48.04,75831.49,0.02,0.83894,0.0001,12.3669]
[1776790744443,48.04,75808.94,0.02,0.83667,0.0001,12.47643]
[1776790746459,48.04,75803.09,0.02,0.83608,0.0001,12.50474]
[1776790747468,48.03,75787.36,0.02,0.83448,0.0001,12.58084]
[1776790749479,48.03,75779.79,0.02,0.83372,0.0001,12.61718]
[1776790751314,48.03,75789.61,0.02,0.83473,0.0001,12.56923]
[1776790756528,48.03,75780.32,0.02,0.8338,0.0001,12.6133]
[1776790759550,48.02,75774.3,0.02,0.83319,0.0001,12.64195]
[1776790761384,48.02,75768.86,0.02,0.83264,0.0001,12.6679]
[1776790765591,48.02,75780.89,0.02,0.8339,0.0001,12.60842]
[1776790770626,48.01,75779.58,0.02,0.83378,0.0001,12.61387]
[1776790772640,48.01,75786.9,0.02,0.83459,0.0001,12.57274]
[1776790773649,48.01,75791.95,0.02,0.83511,0.0001,12.54788]
[1776790778685,48.01,75795.32,0.02,0.83548,0.0001,12.53047]
[1776790779703,48.01,75804.37,0.02,0.83641,0.0001,12.48603]
[1776790782719,48.0,75798.62,0.02,0.83584,0.0001,12.51296]
[1776790787753,47.99,75799.17,0.02,0.83594,0.0001,12.50841]
[1776790788759,47.99,75810.18,0.02,0.83706,0.0001,12.45443]
[1776790792790,47.99,75804.85,0.02,0.83655,0.0001,12.47913]
[1776790797824,47.98,75801.73,0.02,0.83626,0.0001,12.49262]
[1776790800861,47.97,75795.91,0.02,0.83569,0.0001,12.51998]
[1776790801859,47.97,75786.81,0.02,0.83476,0.0001,12.56424]
[1776790802862,47.97,75779.8,0.02,0.83405,0.0001,12.59826]
[1776790803870,47.97,75776.35,0.02,0.8337,0.0001,12.61488]
[1776790806916,47.97,75793.25,0.02,0.83543,0.0001,12.53229]
[1776790809913,47.97,75786.61,0.02,0.83477,0.0001,12.56364]
[1776790810919,47.97,75785.89,0.02,0.83471,0.0001,12.56663]
[1776790813943,47.96,75803.58,0.02,0.83653,0.0001,12.47953]
[1776790818978,47.95,75804.59,0.02,0.83672,0.0001,12.47059]
[1776790820997,47.94,75791.92,0.02,0.83544,0.0001,12.53184]
[1776790822004,47.94,75780.69,0.02,0.83429,0.0001,12.58654]
[1776790823014,47.94,75776.3,0.02,0.83384,0.0001,12.6078]
[1776790826031,47.94,75774.93,0.02,0.83372,0.0001,12.61368]
[1776790828044,47.94,75781.6,0.02,0.83442,0.0001,12.58028]
[1776790833082,47.93,75779.24,0.02,0.83427,0.0001,12.58457]
[1776790836102,47.92,75784.61,0.02,0.83485,0.0001,12.55714]
[1776790838118,47.92,75778.69,0.02,0.83425,0.0001,12.58539]
[1776790840130,47.92,75776.06,0.02,0.83399,0.0001,12.59763]
[1776790844158,47.91,75770.05,0.02,0.8334,0.0001,12.62569]
[1776790846178,47.91,75770.07,0.02,0.83342,0.0001,12.62488]
[1776790851222,47.9,75761.26,0.02,0.83254,0.0001,12.66641]
[1776790852223,47.9,75748.06,0.02,0.83118,0.0001,12.73018]
[1776790853232,47.9,75747.93,0.02,0.83117,0.0001,12.73048]
[1776790855245,47.9,75754.79,0.02,0.8319,0.0001,12.69633]
[1776790858265,47.89,75749.24,0.02,0.83134,0.0001,12.72256]
[1776790859272,47.89,75744.1,0.02,0.83081,0.0001,12.74741]
[1776790864307,47.88,75760.71,0.02,0.83257,0.0001,12.66459]
[1776790865314,47.88,75760.29,0.02,0.83253,0.0001,12.66638]
[1776790869342,47.88,75768.06,0.02,0.83336,0.0001,12.62743]
[1776790871356,47.88,75771.29,0.02,0.8337,0.0001,12.61111]
[1776790876391,47.87,75785.25,0.02,0.83517,0.0001,12.54129]
[1776790877397,47.87,75788.42,0.02,0.8355,0.0001,12.52557]
[1776790882433,47.86,75788.96,0.02,0.83559,0.0001,12.52111]
[1776790883440,47.86,75795.75,0.02,0.83629,0.0001,12.48792]
[1776790884446,47.86,75795.95,0.02,0.83631,0.0001,12.48665]
[1776790889482,47.85,75794.98,0.02,0.83624,0.0001,12.48993]
[1776790890492,47.85,75820.23,0.02,0.83881,0.0001,12.36615]
[1776790891498,47.85,75820.23,0.02,0.83887,0.0001,12.36083]
[1776790892504,47.85,75826.06,0.02,0.83946,0.0001,12.33203]
[1776790896532,47.85,75817.02,0.02,0.83856,0.0001,12.37545]
[1776790897539,47.85,75819.07,0.02,0.83877,0.0001,12.36527]
[1776790902575,47.84,75818.59,0.02,0.83874,0.0001,12.36685]
[1776790907627,47.84,75814.5,0.02,0.83834,0.0001,12.38599]
[1776790909624,47.84,75809.14,0.02,0.83781,0.0001,12.41179]
[1776790913653,47.83,75786.25,0.02,0.8355,0.0001,12.52264]
[1776790914660,47.83,75778.74,0.02,0.83473,0.0001,12.55936]
[1776790915667,47.83,75782.23,0.02,0.83509,0.0001,12.54202]
[1776790917681,47.83,75790.33,0.02,0.83594,0.0001,12.50157]
[1776790918688,47.83,75801.14,0.02,0.83704,0.0001,12.44868]
[1776790919695,47.83,75802.87,0.02,0.83722,0.0001,12.43993]
[1776790924732,47.82,75807.4,0.02,0.83771,0.0001,12.41644]
[1776790926745,47.82,75800.02,0.02,0.83697,0.0001,12.45204]
[1776790929766,47.81,75797.02,0.02,0.83669,0.0001,12.46551]
[1776790932787,47.81,75805.12,0.02,0.83753,0.0001,12.42502]
[1776790936817,47.81,75796.39,0.02,0.83666,0.0001,12.46697]
[1776790937823,47.81,75793.3,0.02,0.83635,0.0001,12.48178]
[1776790942858,47.8,75794.85,0.02,0.83654,0.0001,12.47254]
[1776790943866,47.8,75783.41,0.02,0.83538,0.0001,12.5281]
[1776790944871,47.8,75777.2,0.02,0.83474,0.0001,12.55849]
[1776790949907,47.8,75778.99,0.02,0.83494,0.0001,12.54905]
[1776790952932,47.79,75788.48,0.02,0.83598,0.0001,12.49672]
[1776790957963,47.78,75793.2,0.02,0.83653,0.0001,12.46986]
[1776790962999,47.77,75792.29,0.02,0.83647,0.0001,12.47295]
[1776790968033,47.77,75789.89,0.02,0.83625,0.0001,12.48326]
[1776790973068,47.76,75787.21,0.02,0.83601,0.0001,12.49495]
[1776790975102,47.76,75794.65,0.02,0.83678,0.0001,12.45793]
[1776790976109,47.75,75795.6,0.02,0.83689,0.0001,12.45282]
[1776790981144,47.75,75788.4,0.02,0.83617,0.0001,12.48729]
[1776790983158,47.75,75782.81,0.02,0.8356,0.0001,12.51417]
[1776790984164,47.75,75790.85,0.02,0.83643,0.0001,12.4745]
[1776790986180,47.75,75792.02,0.02,0.83656,0.0001,12.46828]
[1776790988195,47.74,75799.01,0.02,0.83728,0.0001,12.4336]
[1776790990209,47.74,75803.44,0.02,0.83774,0.0001,12.41153]
[1776790995245,47.74,75807.41,0.02,0.83816,0.0001,12.39139]
[1776790997259,47.74,75797.1,0.02,0.83711,0.0001,12.44171]
[1776790998268,47.74,75795.53,0.02,0.83696,0.0001,12.44909]
[1776791003302,47.73,75794.32,0.02,0.83686,0.0001,12.45396]
[1776791006323,47.73,75800.76,0.02,0.83753,0.0001,12.42171]
[1776791008339,47.73,75805.83,0.02,0.83805,0.0001,12.39649]
[1776791010352,47.73,75794.59,0.02,0.83691,0.0001,12.45145]
[1776791011359,47.73,75791.04,0.02,0.8366,0.0001,12.4633]
[1776791013374,47.73,75789.39,0.02,0.83645,0.0001,12.47086]
[1776791018408,47.72,75791.67,0.02,0.83671,0.0001,12.45834]
[1776791023442,47.71,75788.61,0.02,0.83642,0.0001,12.472]
[1776791025457,47.71,75784.75,0.02,0.83604,0.0001,12.49002]
[1776791030493,47.71,75780.25,0.02,0.83561,0.0001,12.51093]
[1776791032506,47.7,75769.57,0.02,0.83451,0.0001,12.56289]
[1776791033513,47.7,75768.46,0.02,0.83441,0.0001,12.56806]
[1776791038548,47.7,75767.14,0.02,0.83429,0.0001,12.57329]
[1776791039557,47.7,75757.52,0.02,0.8333,0.0001,12.62044]
[1776791040563,47.7,75755.1,0.02,0.83305,0.0001,12.6321]
[1776791041570,47.69,75744.43,0.02,0.83195,0.0001,12.68387]
[1776791043584,47.69,75737.45,0.02,0.83123,0.0001,12.71776]
[1776791047618,47.69,75732.6,0.02,0.83075,0.0001,12.74024]
[1776791048624,47.69,75740.19,0.02,0.83155,0.0001,12.70274]
[1776791049631,47.69,75744.23,0.02,0.83198,0.0001,12.68267]
[1776791052653,47.68,75753.22,0.02,0.83293,0.0001,12.63789]
[1776791054666,47.68,75758.14,0.02,0.83345,0.0001,12.61337]
[1776791059702,47.67,75759.38,0.02,0.8336,0.0001,12.60591]
[1776791064739,47.67,75759.36,0.02,0.83363,0.0001,12.60432]
[1776791065743,47.67,75750.49,0.02,0.83272,0.0001,12.64747]
[1776791066753,47.66,75743.7,0.02,0.83202,0.0001,12.68035]
[1776791068765,47.66,75740.21,0.02,0.83167,0.0001,12.69657]
[1776791072792,47.65,75752.71,0.02,0.83306,0.0001,12.62837]
[1776791073799,47.65,75755.72,0.02,0.83338,0.0001,12.61326]
[1776791078834,47.65,75760.49,0.02,0.8339,0.0001,12.58876]
[1776791083869,47.64,75762.66,0.02,0.83415,0.0001,12.57687]
[1776791088905,47.64,75763.97,0.02,0.83432,0.0001,12.56894]
[1776791094950,47.63,75765.01,0.02,0.83446,0.0001,12.56198]
[1776791096964,47.63,75758.58,0.02,0.83381,0.0001,12.59292]
[1776791099985,47.62,75767.41,0.02,0.83474,0.0001,12.54865]
[1776791100992,47.62,75768.35,0.02,0.83484,0.0001,12.54387]
[1776791103018,47.62,75762.17,0.02,0.83421,0.0001,12.57393]
[1776791104035,47.62,75737.1,0.02,0.83161,0.0001,12.69637]
[1776791105028,47.62,75731.18,0.02,0.83099,0.0001,12.72541]
[1776791106035,47.62,75702.2,0.02,0.82794,0.00011,12.86707]
[1776791107062,47.62,75680.17,0.02,0.8256,0.00011,12.97472]
[1776791108056,47.61,75686.43,0.02,0.82627,0.00011,12.94386]
[1776791109063,47.61,75706.02,0.02,0.82836,0.00011,12.84759]
[1776791110086,47.61,75696.34,0.02,0.82734,0.00011,12.89474]
[1776791111112,47.61,75677.31,0.02,0.82531,0.00011,12.98767]
[1776791112115,47.61,75664.71,0.02,0.82396,0.00011,13.0491]
[1776791113110,47.61,75661.25,0.02,0.8236,0.00011,13.0654]
[1776791118143,47.6,75652.43,0.02,0.82267,0.00011,13.10726]
[1776791120164,47.6,75645.07,0.02,0.82188,0.00011,13.14282]
[1776791121187,47.6,75630.68,0.02,0.82032,0.00011,13.21283]
[1776791122185,47.59,75616.06,0.02,0.81877,0.00011,13.28165]
[1776791123196,47.59,75623.78,0.02,0.81962,0.00011,13.24388]
[1776791124204,47.59,75637.42,0.02,0.82111,0.00011,13.17717]
[1776791125209,47.59,75654.03,0.02,0.82292,0.00011,13.09585]
[1776791126220,47.59,75659.22,0.02,0.82349,0.00011,13.07027]
[1776791130244,47.58,75652.49,0.02,0.82278,0.00011,13.10221]
[1776791133266,47.58,75663.13,0.02,0.824,0.00011,13.04439]
[1776791134271,47.57,75671.93,0.02,0.825,0.00011,12.99883]
[1776791139313,47.56,75677.23,0.02,0.82559,0.00011,12.97177]
[1776791140314,47.55,75682.47,0.02,0.82622,0.00011,12.94299]
[1776791141323,47.55,75692.69,0.02,0.82731,0.00011,12.89266]
[1776791146356,47.53,75688.9,0.02,0.82699,0.00011,12.90744]
[1776791147363,47.52,75683.82,0.02,0.82651,0.00011,12.92928]
[1776791148370,47.52,75668.13,0.02,0.82483,0.00011,13.006]
[1776791149377,47.52,75665.17,0.02,0.82452,0.00011,13.02023]
[1776791150384,47.5,75670.68,0.02,0.82517,0.00011,12.9905]
[1776791154412,47.47,75661.23,0.02,0.82432,0.00011,13.02879]
[1776791156428,47.45,75666.9,0.02,0.82502,0.00011,12.99704]
[1776791158440,47.43,75666.09,0.02,0.82502,0.00011,12.99682]
[1776791163476,47.41,75662.13,0.02,0.82473,0.00011,13.00963]
[1776791168556,47.38,75665.15,0.02,0.82516,0.00011,12.98989]
[1776791170545,47.38,75683.86,0.02,0.82718,0.00011,12.89755]
[1776791171542,47.38,75683.96,0.02,0.82719,0.00011,12.89701]
[1776791176577,47.38,75692.12,0.02,0.82808,0.00011,12.8562]
[1776791177584,47.38,75685.52,0.02,0.82737,0.00011,12.88853]
[1776791178591,47.38,75683.93,0.02,0.82721,0.00011,12.89616]
[1776791181663,47.38,75670.94,0.02,0.82582,0.00011,12.95963]
[1776791182709,47.38,75679.79,0.02,0.82677,0.00011,12.91611]
[1776791183722,47.38,75672.46,0.02,0.82599,0.00011,12.952]
[1776791184723,47.38,75672.46,0.02,0.82599,0.00011,12.95192]
[1776791185729,47.38,75667.32,0.02,0.82544,0.00011,12.97718]
[1776791190766,47.37,75672.8,0.02,0.82604,0.00011,12.94982]
[1776791191775,47.37,75676.53,0.02,0.82649,0.00011,12.92625]
[1776791193807,47.37,75670.79,0.02,0.82588,0.00011,12.95435]
[1776791194801,47.37,75655.39,0.02,0.82422,0.00011,13.02993]
[1776791195825,47.37,75648.92,0.02,0.82352,0.00011,13.06164]
[1776791196825,47.37,75636.93,0.02,0.82221,0.00011,13.12037]
[1776791197835,47.37,75611.11,0.02,0.81938,0.00011,13.2468]
[1776791198837,47.37,75613.88,0.02,0.81969,0.00011,13.23318]
[1776791201862,47.37,75619.51,0.02,0.82031,0.00011,13.2054]
[1776791202865,47.37,75629.41,0.02,0.8214,0.00011,13.15675]
[1776791203872,47.37,75632.2,0.02,0.82171,0.00011,13.14298]
[1776791204884,47.37,75626.73,0.02,0.82112,0.00011,13.16959]
[1776791206900,47.37,75618.96,0.02,0.82027,0.00011,13.20732]
[1776791207907,47.37,75605.73,0.02,0.81882,0.00011,13.27192]
[1776791208923,47.37,75596.9,0.02,0.81784,0.00011,13.31486]
[1776791209924,47.36,75596.9,0.02,0.81785,0.00011,13.31458]
[1776791210933,47.36,75609.88,0.02,0.81929,0.00011,13.25081]
[1776791211940,47.36,75612.97,0.02,0.81964,0.00011,13.23548]
[1776791216975,47.36,75614.86,0.02,0.81987,0.00011,13.2252]
[1776791217982,47.36,75621.5,0.02,0.8206,0.00011,13.19249]
[1776791218989,47.36,75620.92,0.02,0.82054,0.00011,13.19518]
[1776791222013,47.35,75637.15,0.02,0.82233,0.00011,13.11518]
[1776791223018,47.35,75642.19,0.02,0.82288,0.00011,13.09039]
[1776791226038,47.35,75627.7,0.02,0.8213,0.00011,13.1614]
[1776791227045,47.35,75622.49,0.02,0.82073,0.00011,13.18683]
[1776791230066,47.35,75628.97,0.02,0.82145,0.00011,13.15466]
[1776791231073,47.35,75638.25,0.02,0.82246,0.00011,13.10904]
[1776791232080,47.35,75636.26,0.02,0.82224,0.00011,13.11877]
[1776791235101,47.35,75648.46,0.02,0.82358,0.00011,13.05862]
[1776791236111,47.35,75651.53,0.02,0.82391,0.00011,13.04344]
[1776791241144,47.35,75649.03,0.02,0.82366,0.00011,13.05473]
[1776791246179,47.34,75650.96,0.02,0.8239,0.00011,13.04418]
[1776791249205,47.34,75642.66,0.02,0.82301,0.00011,13.08437]
[1776791251218,47.34,75627.98,0.02,0.82146,0.00011,13.15081]
[1776791252223,47.33,75621.26,0.02,0.82073,0.00011,13.18355]
[1776791253231,47.33,75615.54,0.02,0.82011,0.00011,13.21147]
[1776791255045,47.33,75613.55,0.02,0.81989,0.00011,13.2209]
[1776791258264,47.33,75608.12,0.02,0.81931,0.00011,13.24676]
[1776791259271,47.33,75613.38,0.02,0.81989,0.00011,13.22082]
[1776791265115,47.33,75612.26,0.02,0.81979,0.00011,13.22546]
[1776791268337,47.32,75609.02,0.02,0.81945,0.00011,13.24053]
[1776791272364,47.32,75618.42,0.02,0.8205,0.00011,13.19361]
[1776791277401,47.31,75613.71,0.02,0.82,0.00011,13.21583]
[1776791279414,47.31,75622.13,0.02,0.82094,0.00011,13.1742]
[1776791282441,47.31,75613.23,0.02,0.81997,0.00011,13.21741]
[1776791283449,47.31,75608.93,0.02,0.8195,0.00011,13.23827]
[1776791285463,47.31,75599.41,0.02,0.81846,0.00011,13.28439]
[1776791287476,47.3,75598.81,0.02,0.8184,0.00011,13.28673]
[1776791289493,47.3,75593.78,0.02,0.81786,0.00011,13.31077]
[1776791291506,47.3,75589.83,0.02,0.81743,0.00011,13.32945]
[1776791296540,47.29,75597.77,0.02,0.81835,0.00011,13.2891]
[1776791297548,47.29,75602.94,0.02,0.81892,0.00011,13.26364]
[1776791300613,47.29,75591.98,0.02,0.81772,0.00011,13.31701]
[1776791301575,47.29,75592.24,0.02,0.81775,0.00011,13.31547]
[1776791302584,47.29,75609.37,0.02,0.81965,0.00011,13.23129]
[1776791303588,47.29,75612.78,0.02,0.82003,0.00011,13.21439]
[1776791308624,47.28,75612.8,0.02,0.82005,0.00011,13.21352]
[1776791309630,47.28,75604.85,0.02,0.81917,0.00011,13.25246]
[1776791310639,47.28,75603.68,0.02,0.81905,0.00011,13.25811]
[1776791315676,47.28,75598.35,0.02,0.81852,0.00011,13.27852]
[1776791319703,47.28,75588.81,0.02,0.81747,0.00011,13.32464]
[1776791321717,47.28,75583.84,0.02,0.81693,0.00011,13.34856]
[1776791326753,47.27,75582.5,0.02,0.8168,0.00011,13.35399]
[1776791331799,47.27,75578.29,0.02,0.81635,0.00011,13.37369]
[1776791332809,47.27,75571.72,0.02,0.81563,0.00011,13.40533]
[1776791333808,47.26,75564.68,0.02,0.81485,0.00011,13.43953]
[1776791336823,47.26,75594.1,0.02,0.81814,0.00011,13.29497]
[1776791337830,47.26,75601.05,0.02,0.81892,0.00011,13.26081]
[1776791341877,47.26,75594.19,0.02,0.81816,0.00011,13.29408]
[1776791343875,47.26,75572.06,0.02,0.81571,0.00011,13.40199]
[1776791348912,47.26,75570.65,0.02,0.81556,0.00011,13.40833]
[1776791353946,47.25,75572.75,0.02,0.81582,0.00011,13.39712]
[1776791356970,47.25,75567.15,0.02,0.8152,0.00011,13.42377]
[1776791357978,47.25,75560.47,0.02,0.81446,0.00011,13.45624]
[1776791358993,47.25,75559.23,0.02,0.81432,0.00011,13.46209]
[1776791361005,47.24,75564.82,0.02,0.81496,0.00011,13.43418]
[1776791362035,47.24,75571.69,0.02,0.81574,0.00011,13.40059]
[1776791363024,47.24,75569.73,0.02,0.81552,0.00011,13.41003]
[1776791365041,47.24,75562.57,0.02,0.81472,0.00011,13.44468]
[1776791368081,47.24,75570.28,0.02,0.8156,0.00011,13.40638]
[1776791369073,47.24,75584.53,0.02,0.81719,0.00011,13.33663]
[1776791370082,47.24,75593.98,0.02,0.81825,0.00011,13.29017]
[1776791371087,47.24,75592.78,0.02,0.81817,0.00011,13.2906]
[1776791372094,47.24,75586.71,0.02,0.8175,0.00011,13.32022]
[1776791373101,47.23,75592.64,0.02,0.81816,0.00011,13.29099]
[1776791374108,47.23,75585.83,0.02,0.81741,0.00011,13.32424]
[1776791375115,47.23,75580.6,0.02,0.81683,0.00011,13.34969]
[1776791376121,47.23,75589.4,0.02,0.81781,0.00011,13.30639]
[1776791377129,47.23,75590.49,0.02,0.81794,0.00011,13.30091]
[1776791379144,47.23,75583.57,0.02,0.81717,0.00011,13.33455]
[1776791382171,47.23,75611.67,0.02,0.8203,0.00011,13.19625]
[1776791383179,47.23,75642.92,0.02,0.82372,0.00011,13.04242]
[1776791384186,47.23,75656.57,0.02,0.82521,0.00011,12.97511]
[1776791385192,47.23,75649.35,0.02,0.82443,0.00011,13.01058]
[1776791386199,47.23,75646.13,0.02,0.82408,0.00011,13.0263]
[1776791391234,47.23,75649.09,0.02,0.82441,0.00011,13.01146]
[1776791396268,47.23,75644.02,0.02,0.82386,0.00011,13.03632]
[1776791401305,47.22,75645.68,0.02,0.82405,0.00011,13.02747]
[1776791404330,47.22,75629.69,0.02,0.82232,0.00011,13.10577]
[1776791405337,47.22,75628.29,0.02,0.82217,0.00011,13.11242]
[1776791408358,47.22,75622.97,0.02,0.8216,0.00011,13.13801]
[1776791409366,47.22,75617.59,0.02,0.82101,0.00011,13.16431]
[1776791410370,47.22,75614.17,0.02,0.82064,0.00011,13.18107]
[1776791412383,47.21,75607.83,0.02,0.81994,0.00011,13.21204]
[1776791416200,47.21,75613.95,0.02,0.82063,0.00011,13.18152]
[1776791421455,47.21,75614.12,0.02,0.82066,0.00011,13.18012]
[1776791426490,47.21,75615.82,0.02,0.82086,0.00011,13.17112]
[1776791427497,47.21,75633.0,0.02,0.82275,0.00011,13.08646]
[1776791428504,47.21,75637.59,0.02,0.82325,0.00011,13.0637]
[1776791431536,47.2,75624.23,0.02,0.82185,0.00011,13.12395]
[1776791432539,47.2,75614.59,0.02,0.82079,0.00011,13.17129]
[1776791433545,47.2,75604.9,0.02,0.81972,0.00011,13.21877]
[1776791434553,47.2,75577.83,0.02,0.81672,0.00011,13.35131]
[1776791436363,47.2,75542.28,0.02,0.81272,0.00011,13.52516]
[1776791437574,47.2,75548.31,0.02,0.8134,0.00011,13.49556]
[1776791438584,47.2,75562.91,0.02,0.81505,0.00011,13.42402]
[1776791439594,47.2,75562.27,0.02,0.81498,0.00011,13.42707]
[1776791441399,47.2,75543.54,0.02,0.81288,0.00011,13.51834]
[1776791442615,47.2,75536.39,0.02,0.81207,0.00011,13.55323]
[1776791443622,47.2,75528.24,0.02,0.81115,0.00011,13.59264]
[1776791444640,47.2,75529.41,0.02,0.81128,0.00011,13.58688]
[1776791445646,47.2,75542.9,0.02,0.81281,0.00011,13.52104]
[1776791446646,47.2,75552.18,0.02,0.81387,0.00011,13.47537]
[1776791447654,47.2,75560.26,0.02,0.81478,0.00011,13.43578]
[1776791448666,47.2,75566.99,0.02,0.81554,0.00011,13.40279]
[1776791449678,47.2,75576.58,0.02,0.81662,0.00011,13.35583]
[1776791450688,47.2,75594.97,0.02,0.81866,0.00011,13.26563]
[1776791451699,47.19,75604.43,0.02,0.81971,0.00011,13.21905]
[1776791452706,47.19,75599.31,0.02,0.81915,0.00011,13.244]
[1776791454721,47.19,75596.5,0.02,0.81885,0.00011,13.25759]
[1776791459760,47.19,75591.24,0.02,0.81827,0.00011,13.28286]
[1776791461786,47.19,75584.44,0.02,0.81752,0.00011,13.31595]
[1776791463792,47.19,75573.72,0.02,0.81633,0.00011,13.36817]
[1776791464797,47.19,75572.22,0.02,0.81617,0.00011,13.3753]
[1776791466829,47.18,75566.6,0.02,0.81555,0.00011,13.40235]
[1776791468828,47.18,75554.43,0.02,0.81418,0.00011,13.46174]
[1776791469835,47.18,75544.16,0.02,0.81302,0.00011,13.51183]
[1776791470845,47.18,75540.39,0.02,0.81261,0.00011,13.52991]
[1776791475878,47.18,75542.3,0.02,0.81284,0.00011,13.51964]
[1776791480913,47.17,75537.74,0.02,0.81235,0.00011,13.54084]
[1776791485949,47.17,75533.44,0.02,0.81189,0.00011,13.56069]
[1776791490985,47.16,75536.25,0.02,0.81223,0.00011,13.54576]
[1776791496022,47.16,75535.85,0.02,0.81226,0.00011,13.54142]
[1776791501057,47.15,75535.53,0.02,0.81225,0.00011,13.54194]
[1776791506092,47.15,75528.73,0.02,0.8115,0.00011,13.574]
[1776791507103,47.15,75536.67,0.02,0.81241,0.00011,13.53503]
[1776791508107,47.14,75555.44,0.02,0.81454,0.00011,13.44303]
[1776791509114,47.14,75568.04,0.02,0.81596,0.00011,13.38121]
[1776791510120,47.14,75562.94,0.02,0.81539,0.00011,13.40608]
[1776791511128,47.14,75554.54,0.02,0.81444,0.00011,13.44714]
[1776791515157,47.14,75545.8,0.02,0.81347,0.00011,13.48943]
[1776791517169,47.14,75536.62,0.02,0.81243,0.00011,13.53395]
[1776791522218,47.14,75552.3,0.02,0.81423,0.00011,13.45634]
[1776791523220,47.13,75559.11,0.02,0.815,0.00011,13.42293]
[1776791528260,47.13,75551.33,0.02,0.81413,0.00011,13.46071]
[1776791532289,47.13,75543.87,0.02,0.8133,0.00011,13.49673]
[1776791536315,47.13,75553.58,0.02,0.81441,0.00011,13.44869]
[1776791537323,47.13,75561.16,0.02,0.81526,0.00011,13.41151]
[1776791538330,47.13,75570.58,0.02,0.81632,0.00011,13.36534]
[1776791541351,47.13,75555.04,0.02,0.81458,0.00011,13.44121]
[1776791542358,47.13,75545.39,0.02,0.81349,0.00011,13.48819]
[1776791543367,47.12,75537.59,0.02,0.81262,0.00011,13.52603]
[1776791544374,47.12,75532.14,0.02,0.812,0.00011,13.55245]
[1776791549410,47.12,75529.79,0.02,0.81175,0.00011,13.56337]
[1776791553484,47.12,75517.69,0.02,0.81043,0.00011,13.61677]
[1776791558540,47.12,75511.63,0.02,0.80974,0.00011,13.64585]
[1776791562565,47.12,75508.1,0.02,0.80934,0.00011,13.66273]
[1776791567600,47.11,75510.21,0.02,0.8096,0.00011,13.65207]
[1776791569618,47.11,75495.37,0.02,0.80789,0.00012,13.72417]
[1776791572356,47.11,75466.79,0.02,0.80457,0.00012,13.86283]
[1776791573660,47.1,75474.12,0.02,0.80547,0.00012,13.82542]
[1776791576682,47.09,75490.59,0.02,0.80745,0.00012,13.74264]
[1776791582426,47.08,75476.59,0.02,0.80585,0.00012,13.80952]
[1776791583732,47.08,75469.88,0.02,0.80507,0.00012,13.84201]
[1776791585745,47.08,75459.99,0.02,0.80392,0.00012,13.88972]
[1776791590780,47.08,75457.91,0.02,0.80369,0.00012,13.89908]
[1776791592501,47.08,75452.26,0.02,0.80305,0.00012,13.92555]
[1776791593802,47.07,75446.54,0.02,0.8024,0.00012,13.95218]
[1776791596821,47.06,75460.12,0.02,0.80403,0.00012,13.88498]
[1776791597829,47.06,75476.95,0.02,0.806,0.00012,13.80329]
[1776791602864,47.06,75472.81,0.02,0.80552,0.00012,13.82323]
[1776791603872,47.06,75464.78,0.02,0.80458,0.00012,13.8621]
[1776791605886,47.06,75474.29,0.02,0.8057,0.00012,13.8158]
[1776791610922,47.06,75471.05,0.02,0.80532,0.00012,13.83125]
[1776791612646,47.06,75465.34,0.02,0.80471,0.00012,13.85367]
[1776791614949,47.06,75456.77,0.02,0.80372,0.00012,13.89497]
[1776791615956,47.06,75448.52,0.02,0.80275,0.00012,13.93472]
[1776791620996,47.02,75459.37,0.02,0.80422,0.00012,13.87384]
[1776791626031,47.01,75455.18,0.02,0.80374,0.00012,13.89363]
[1776791628046,47.01,75463.6,0.02,0.80476,0.00012,13.85124]
[1776791630059,47.01,75464.67,0.02,0.80489,0.00012,13.84588]
[1776791632075,47.01,75470.4,0.02,0.80556,0.00012,13.81783]
[1776791633083,47.01,75475.4,0.02,0.80615,0.00012,13.79344]
[1776791638124,47.0,75498.35,0.02,0.80883,0.00012,13.68063]
[1776791639129,47.0,75502.0,0.02,0.80925,0.00012,13.66268]
[1776791644160,47.0,75509.84,0.02,0.81017,0.00011,13.62374]
[1776791645172,47.0,75514.53,0.02,0.81071,0.00011,13.60071]
[1776791650210,46.99,75516.14,0.02,0.81091,0.00011,13.5921]
[1776791653238,46.99,75505.41,0.02,0.80968,0.00012,13.64453]
[1776791654246,46.99,75502.16,0.02,0.80931,0.00012,13.66033]
[1776791659281,46.99,75517.5,0.02,0.81108,0.00011,13.58484]
[1776791660288,46.99,75517.38,0.02,0.81107,0.00011,13.58542]
[1776791663309,46.99,75511.35,0.02,0.81038,0.00011,13.61491]
[1776791666330,46.99,75516.96,0.02,0.81102,0.00011,13.58739]
[1776791668344,46.99,75511.87,0.02,0.81044,0.00011,13.61231]
[1776791670358,46.99,75509.87,0.02,0.81021,0.00011,13.622]
[1776791675393,46.99,75507.66,0.02,0.81001,0.00011,13.62748]
[1776791678414,46.99,75512.94,0.02,0.81062,0.00011,13.60152]
[1776791679421,46.99,75513.48,0.02,0.81068,0.00011,13.59888]
[1776791684456,46.99,75510.48,0.02,0.81034,0.00011,13.6136]
[1776791689491,46.99,75524.1,0.02,0.8119,0.00011,13.54693]
[1776791690501,46.99,75530.29,0.02,0.81261,0.00011,13.51644]
[1776791691513,46.99,75532.49,0.02,0.81286,0.00011,13.50553]
[1776791694526,46.98,75526.64,0.02,0.8122,0.00011,13.53371]
[1776791698554,46.98,75533.38,0.02,0.81298,0.00011,13.50013]
[1776791700568,46.98,75538.71,0.02,0.81359,0.00011,13.47389]
[1776791702584,46.98,75546.22,0.02,0.81445,0.00011,13.43656]
[1776791704595,46.98,75540.4,0.02,0.8138,0.00011,13.46478]
[1776791706610,46.98,75534.74,0.02,0.81317,0.00011,13.49211]
[1776791707617,46.97,75529.41,0.02,0.81257,0.00011,13.51799]
[1776791712652,46.97,75536.35,0.02,0.81339,0.00011,13.48254]
[1776791714667,46.97,75544.28,0.02,0.8143,0.00011,13.44321]
[1776791717688,46.96,75535.43,0.02,0.8133,0.00011,13.4862]
[1776791718695,46.96,75515.15,0.02,0.81099,0.00011,13.5854]
[1776791720719,46.96,75509.45,0.02,0.81035,0.00011,13.61297]
[1776791725754,46.96,75505.69,0.02,0.80993,0.00012,13.63059]
[1776791727777,46.96,75484.49,0.02,0.80748,0.00012,13.73401]
[1776791728788,46.96,75470.64,0.02,0.80587,0.00012,13.80159]
[1776791729795,46.96,75461.05,0.02,0.80475,0.00012,13.84824]
[1776791730805,46.96,75463.93,0.02,0.80509,0.00012,13.83417]
[1776791733822,46.96,75457.62,0.02,0.8044,0.00012,13.85959]
[1776791734830,46.96,75441.68,0.02,0.80253,0.00012,13.93678]
[1776791738861,46.95,75435.02,0.02,0.80176,0.00012,13.96857]
[1776791743898,46.95,75435.82,0.02,0.80187,0.00012,13.96416]
[1776791744911,46.95,75430.45,0.02,0.80123,0.00012,13.98998]
[1776791748938,46.95,75424.09,0.02,0.80049,0.00012,14.02033]
[1776791750951,46.95,75414.2,0.02,0.79932,0.00012,14.06795]
[1776791751958,46.95,75404.88,0.02,0.79821,0.00012,14.11286]
[1776791754979,46.95,75416.92,0.02,0.79965,0.00012,14.05455]
[1776791755988,46.95,75422.84,0.02,0.80035,0.00012,14.02588]
[1776791760021,46.94,75430.31,0.02,0.80125,0.00012,13.98939]
[1776791762038,46.94,75435.56,0.02,0.80187,0.00012,13.96373]
[1776791763735,46.94,75454.59,0.02,0.80412,0.00012,13.87123]
[1776791764044,46.94,75454.59,0.02,0.80412,0.00012,13.87114]
[1776791765055,46.94,75462.05,0.02,0.805,0.00012,13.83481]
[1776791767082,46.94,75446.44,0.02,0.80317,0.00012,13.91061]
[1776791768083,46.94,75419.12,0.02,0.79994,0.00012,14.04285]
[1776791772121,46.94,75410.7,0.02,0.79894,0.00012,14.08316]
[1776791777150,46.94,75410.78,0.02,0.79897,0.00012,14.08213]
[1776791782185,46.93,75414.45,0.02,0.79942,0.00012,14.06372]
[1776791787219,46.93,75422.77,0.02,0.80042,0.00012,14.02293]
[1776791792254,46.93,75420.72,0.02,0.80024,0.00012,14.02731]
[1776791797300,46.92,75418.83,0.02,0.80003,0.00012,14.03592]
[1776791799303,46.92,75429.51,0.02,0.8013,0.00012,13.98401]
[1776791800310,46.92,75431.89,0.02,0.80158,0.00012,13.97243]
[1776791802366,46.92,75426.43,0.02,0.80094,0.00012,13.99879]
[1776791804365,46.92,75396.3,0.02,0.79734,0.00012,14.14424]
[1776791805368,46.92,75348.56,0.02,0.79157,0.00012,14.37297]
[1776791806373,46.92,75308.91,0.02,0.7867,0.00012,14.56158]
[1776791807381,46.92,75295.96,0.02,0.78509,0.00012,14.62257]
[1776791808402,46.92,75297.9,0.02,0.78534,0.00012,14.61321]
[1776791809398,46.92,75310.93,0.02,0.78696,0.00012,14.55137]
[1776791810406,46.92,75320.73,0.02,0.78817,0.00012,14.50478]
[1776791811413,46.92,75331.64,0.02,0.78952,0.00012,14.45276]
[1776791812420,46.92,75336.65,0.02,0.79014,0.00012,14.42881]
[1776791814433,46.91,75351.66,0.02,0.79198,0.00012,14.35686]
[1776791815448,46.91,75366.58,0.02,0.7938,0.00012,14.28528]
[1776791816448,46.91,75377.75,0.02,0.79516,0.00012,14.2315]
[1776791817455,46.91,75374.74,0.02,0.79479,0.00012,14.24598]
[1776791820477,46.91,75371.09,0.02,0.79435,0.00012,14.26363]
[1776791821490,46.91,75378.61,0.02,0.79526,0.00012,14.22747]
[1776791822492,46.91,75373.23,0.02,0.79461,0.00012,14.25339]
[1776791824506,46.91,75379.35,0.02,0.79535,0.00012,14.22393]
[1776791826519,46.91,75369.83,0.02,0.7942,0.00012,14.26958]
[1776791828533,46.91,75368.26,0.02,0.79401,0.00012,14.27698]
[1776791832563,46.91,75362.37,0.02,0.7933,0.00012,14.30494]
[1776791833571,46.91,75356.98,0.02,0.79265,0.00012,14.33064]
[1776791834577,46.91,75347.54,0.02,0.7915,0.00012,14.37562]
[1776791835590,46.91,75341.59,0.02,0.79078,0.00012,14.40393]
[1776791839615,46.91,75310.19,0.02,0.78692,0.00012,14.55272]
[1776791840621,46.91,75310.19,0.02,0.78693,0.00012,14.55256]
[1776791841627,46.91,75310.08,0.02,0.78692,0.00012,14.55297]
[1776791846662,46.9,75301.55,0.02,0.78587,0.00012,14.59304]
[1776791850690,46.9,75306.75,0.02,0.78652,0.00012,14.56832]
[1776791853711,46.9,75311.62,0.02,0.78717,0.00012,14.54021]
[1776791855725,46.9,75300.46,0.02,0.78578,0.00012,14.59316]
[1776791856732,46.9,75299.58,0.02,0.78567,0.00012,14.59738]
[1776791858750,46.9,75306.2,0.02,0.78649,0.00012,14.56601]
[1776791861768,46.9,75315.21,0.02,0.78761,0.00012,14.52333]
[1776791863795,46.9,75299.36,0.02,0.78564,0.00012,14.59846]
[1776791864790,46.9,75296.0,0.02,0.78522,0.00012,14.61431]
[1776791869826,46.9,75292.36,0.02,0.78478,0.00012,14.63128]
[1776791870834,46.9,75282.08,0.02,0.78349,0.00013,14.6797]
[1776791871839,46.9,75268.84,0.02,0.78184,0.00013,14.74194]
[1776791872849,46.9,75250.93,0.02,0.77958,0.00013,14.82586]
[1776791873855,46.9,75243.74,0.02,0.77869,0.00013,14.85854]
[1776791874862,46.9,75250.52,0.02,0.77955,0.00013,14.82684]
[1776791875869,46.9,75249.79,0.02,0.77946,0.00013,14.83024]
[1776791877883,46.9,75255.47,0.02,0.78018,0.00013,14.80364]
[1776791878890,46.9,75255.52,0.02,0.78018,0.00013,14.80342]
[1776791880907,46.9,75247.2,0.02,0.77913,0.00013,14.84232]
[1776791882925,46.9,75241.66,0.02,0.77843,0.00013,14.86813]
[1776791883930,46.9,75235.57,0.02,0.77766,0.00013,14.89646]
[1776791884966,46.9,75251.65,0.02,0.7797,0.00013,14.82134]
[1776791885970,46.9,75236.88,0.02,0.77783,0.00013,14.89019]
[1776791886977,46.9,75232.1,0.02,0.77722,0.00013,14.91246]
[1776791888999,46.9,75217.93,0.02,0.77542,0.00013,14.97836]
[1776791890026,46.9,75195.73,0.02,0.77257,0.00013,15.08098]
[1776791891013,46.9,75198.69,0.02,0.77295,0.00013,15.06727]
[1776791895043,46.9,75190.19,0.02,0.77186,0.00013,15.10632]
[1776791897059,46.9,75191.91,0.02,0.77208,0.00013,15.09835]
[1776791899070,46.9,75157.09,0.02,0.76757,0.00013,15.25785]
[1776791900086,46.9,75140.81,0.02,0.76544,0.00013,15.3318]
[1776791901118,46.89,75148.1,0.02,0.76643,0.00013,15.29736]
[1776791902122,46.89,75154.9,0.02,0.76732,0.00013,15.26632]
[1776791903105,46.88,75173.33,0.02,0.76975,0.00013,15.18114]
[1776791904752,46.88,75203.44,0.02,0.77365,0.00013,15.04217]
[1776791906129,46.88,75210.54,0.02,0.77456,0.00013,15.00917]
[1776791907137,46.88,75202.79,0.02,0.77357,0.00013,15.0449]
[1776791912170,46.87,75195.57,0.02,0.7727,0.00013,15.07283]
[1776791916200,46.87,75204.68,0.02,0.77388,0.00013,15.03044]
[1776791918219,46.87,75191.79,0.02,0.77223,0.00013,15.0896]
[1776791919228,46.87,75174.26,0.02,0.76996,0.00013,15.17017]
[1776791920247,46.87,75156.92,0.02,0.76771,0.00013,15.24926]
[1776791921240,46.87,75157.12,0.02,0.76775,0.00013,15.24806]
[1776791926280,46.85,75164.54,0.02,0.76881,0.00013,15.21071]
[1776791929306,46.84,75155.93,0.02,0.7677,0.00013,15.24932]
[1776791930379,46.84,75142.73,0.02,0.76598,0.00013,15.30944]
[1776791931357,46.84,75142.23,0.02,0.76592,0.00013,15.31145]
[1776791936352,46.84,75149.14,0.02,0.76684,0.00013,15.27941]
[1776791937361,46.84,75143.77,0.02,0.76614,0.00013,15.30379]
[1776791938367,46.84,75138.69,0.02,0.76548,0.00013,15.32678]
[1776791941387,46.84,75144.57,0.02,0.76625,0.00013,15.2999]
[1776791945057,46.83,75133.93,0.02,0.76486,0.00013,15.348]
[1776791945419,46.83,75133.93,0.02,0.76486,0.00013,15.3479]
[1776791946424,46.83,75126.43,0.02,0.76388,0.00013,15.38175]
[1776791949445,46.83,75137.51,0.02,0.76535,0.00013,15.33114]
[1776791950457,46.83,75138.93,0.02,0.76554,0.00013,15.32456]
[1776791953473,46.83,75146.71,0.02,0.76657,0.00013,15.28882]
[1776791955125,46.83,75166.02,0.02,0.76909,0.00013,15.20051]
[1776791956501,46.82,75168.6,0.02,0.76947,0.00013,15.18727]
[1776791957504,46.82,75173.73,0.02,0.77014,0.00013,15.1636]
[1776791959521,46.82,75168.04,0.02,0.7694,0.00013,15.18971]
[1776791960530,46.82,75156.39,0.02,0.76788,0.00013,15.24303]
[1776791961551,46.82,75144.46,0.02,0.76632,0.00013,15.29745]
[1776791962539,46.82,75134.29,0.02,0.76498,0.00013,15.34362]
[1776791963546,46.82,75134.09,0.02,0.76496,0.00013,15.34441]
[1776791965198,46.82,75143.73,0.02,0.76623,0.00013,15.30044]
[1776791966566,46.81,75148.76,0.02,0.76689,0.00013,15.27742]
[1776791969589,46.81,75142.4,0.02,0.76606,0.00013,15.30626]
[1776791973615,46.81,75152.93,0.02,0.76749,0.00013,15.25308]
[1776791974623,46.81,75157.42,0.02,0.76808,0.00013,15.23256]
[1776791976639,46.81,75148.52,0.02,0.76692,0.00013,15.27323]
[1776791977643,46.81,75142.81,0.02,0.76617,0.00013,15.29921]
[1776791979658,46.81,75151.47,0.02,0.76732,0.00013,15.25931]
[1776791980665,46.81,75157.98,0.02,0.76817,0.00013,15.22942]
[1776791984692,46.81,75149.29,0.02,0.76703,0.00013,15.26936]
[1776791985699,46.81,75142.63,0.02,0.76616,0.00013,15.29968]
[1776791987715,46.81,75124.38,0.02,0.76376,0.00013,15.38251]
[1776791988722,46.81,75121.35,0.02,0.76336,0.00013,15.39616]
[1776791992749,46.81,75113.22,0.02,0.76229,0.00013,15.43263]
[1776791993757,46.81,75107.77,0.02,0.76157,0.00013,15.4571]
[1776791994763,46.81,75102.38,0.02,0.76086,0.00013,15.48123]
[1776791999800,46.8,75098.12,0.02,0.76031,0.00013,15.49983]
[1776792003827,46.8,75087.65,0.02,0.75892,0.00013,15.54648]
[1776792004835,46.8,75081.8,0.02,0.75814,0.00013,15.57258]
[1776792006860,46.8,75072.77,0.02,0.75693,0.00013,15.61276]
[1776792007864,46.8,75084.53,0.02,0.75853,0.00013,15.55925]
[1776792008871,46.79,75100.07,0.02,0.76062,0.00013,15.48909]
[1776792009880,46.79,75115.36,0.02,0.76265,0.00013,15.4201]
[1776792010886,46.79,75121.71,0.02,0.76349,0.00013,15.39134]
[1776792011893,46.79,75144.85,0.02,0.76654,0.00013,15.28608]
[1776792012906,46.79,75157.61,0.02,0.76821,0.00013,15.22775]
[1776792013916,46.79,75167.69,0.02,0.76953,0.00013,15.18145]
[1776792014917,46.79,75161.6,0.02,0.76874,0.00013,15.20938]
[1776792016933,46.79,75137.43,0.02,0.76557,0.00013,15.31973]
[1776792017936,46.79,75121.2,0.02,0.76344,0.00013,15.39324]
[1776792018946,46.79,75117.26,0.02,0.76292,0.00013,15.41095]
[1776792020956,46.79,75117.42,0.02,0.76295,0.00013,15.41003]
[1776792021969,46.79,75130.51,0.02,0.76468,0.00013,15.35062]
[1776792022970,46.79,75131.98,0.02,0.76487,0.00013,15.3439]
[1776792023978,46.78,75125.52,0.02,0.76402,0.00013,15.37315]
[1776792025991,46.78,75136.25,0.02,0.76544,0.00013,15.32431]
[1776792026999,46.78,75142.74,0.02,0.76629,0.00013,15.29468]
[1776792028008,46.78,75149.61,0.02,0.7672,0.00013,15.26328]
[1776792029013,46.78,75149.61,0.02,0.7672,0.00013,15.26327]
[1776792030024,46.78,75143.69,0.02,0.76642,0.00013,15.29024]
[1776792035057,46.78,75135.26,0.02,0.76536,0.00013,15.32358]
[1776792037071,46.78,75138.21,0.02,0.76575,0.00013,15.31011]
[1776792038087,46.78,75143.37,0.02,0.76643,0.00013,15.2866]
[1776792039085,46.78,75151.83,0.02,0.76754,0.00013,15.24802]
[1776792040091,46.78,75154.23,0.02,0.76785,0.00013,15.23711]
[1776792044119,46.78,75159.93,0.02,0.76859,0.00013,15.21111]
[1776792045128,46.78,75165.69,0.02,0.76934,0.00013,15.18465]
[1776792050162,46.78,75170.94,0.02,0.77003,0.00013,15.16039]
[1776792051189,46.78,75174.92,0.02,0.77055,0.00013,15.14207]
[1776792052206,46.78,75185.38,0.02,0.7719,0.00013,15.09389]
[1776792053226,46.78,75202.69,0.02,0.77414,0.00013,15.0137]
[1776792054217,46.78,75213.4,0.02,0.77552,0.00013,14.96399]
[1776792055224,46.78,75235.01,0.02,0.77827,0.00013,14.86325]
[1776792056231,46.78,75246.99,0.02,0.77979,0.00013,14.80728]
[1776792061267,46.78,75251.17,0.02,0.78032,0.00013,14.78783]
[1776792063284,46.78,75245.39,0.02,0.77958,0.00013,14.815]
[1776792065294,46.78,75251.97,0.02,0.78042,0.00013,14.78423]
[1776792067309,46.78,75244.16,0.02,0.77942,0.00013,14.8209]
[1776792068318,46.78,75238.0,0.02,0.77864,0.00013,14.84972]
[1776792069322,46.78,75230.55,0.02,0.7777,0.00013,14.88447]
[1776792073350,46.78,75219.82,0.02,0.77633,0.00013,14.93433]
[1776792074357,46.78,75212.67,0.02,0.77542,0.00013,14.96752]
[1776792079392,46.78,75213.3,0.02,0.77551,0.00013,14.96427]
[1776792084432,46.78,75203.38,0.02,0.77425,0.00013,15.00989]
[1776792087453,46.78,75214.96,0.02,0.77573,0.00013,14.95619]
[1776792089470,46.78,75232.71,0.02,0.77799,0.00013,14.87354]
[1776792090483,46.78,75239.47,0.02,0.77885,0.00013,14.84189]
[1776792091485,46.78,75246.9,0.02,0.77984,0.00013,14.80208]
[1776792092497,46.78,75259.69,0.02,0.78146,0.00013,14.74203]
[1776792093503,46.78,75268.94,0.02,0.78263,0.00013,14.69847]
[1776792094511,46.78,75275.27,0.02,0.78342,0.00013,14.66864]
[1776792096199,46.78,75270.03,0.02,0.78276,0.00013,14.69339]
[1776792099545,46.78,75276.74,0.02,0.78361,0.00013,14.66167]
[1776792102566,46.78,75271.02,0.02,0.78289,0.00013,14.6887]
[1776792107603,46.78,75273.96,0.02,0.78325,0.00013,14.67491]
[1776792109616,46.78,75280.71,0.02,0.7841,0.00013,14.64313]
[1776792114662,46.78,75273.53,0.02,0.78319,0.00013,14.67721]
[1776792116342,46.78,75267.25,0.02,0.7824,0.00013,14.70682]
[1776792118685,46.78,75274.73,0.02,0.78334,0.00013,14.67152]
[1776792123721,46.78,75274.38,0.02,0.7833,0.00013,14.67324]
[1776792127749,46.78,75286.48,0.02,0.78481,0.00012,14.61617]
[1776792128756,46.78,75280.88,0.02,0.78411,0.00013,14.64269]
[1776792132784,46.78,75274.96,0.02,0.78336,0.00013,14.67087]
[1776792133791,46.78,75267.71,0.02,0.78245,0.00013,14.70502]
[1776792138827,46.78,75273.47,0.02,0.78318,0.00013,14.6777]
[1776792139836,46.78,75285.85,0.02,0.78473,0.00013,14.61911]
[1776792141849,46.78,75275.38,0.02,0.78342,0.00013,14.66849]
[1776792142854,46.78,75270.32,0.02,0.78279,0.00013,14.69229]
[1776792144868,46.78,75258.39,0.02,0.78129,0.00013,14.74842]
[1776792147889,46.78,75274.24,0.02,0.78329,0.00013,14.67363]
[1776792152923,46.78,75274.64,0.02,0.78338,0.00013,14.66688]
[1776792154940,46.78,75269.53,0.02,0.78274,0.00013,14.69105]
[1776792155949,46.78,75282.87,0.02,0.78441,0.00013,14.62805]
[1776792156956,46.78,75278.58,0.02,0.78387,0.00013,14.64842]
[1776792158967,46.78,75270.2,0.02,0.78282,0.00013,14.68808]
[1776792160981,46.78,75260.08,0.02,0.78154,0.00013,14.73572]
[1776792162996,46.78,75268.95,0.02,0.78266,0.00013,14.69389]
[1776792164005,46.78,75279.81,0.02,0.78403,0.00013,14.64263]
[1776792165011,46.78,75280.32,0.02,0.78409,0.00013,14.64029]
[1776792170046,46.78,75278.62,0.02,0.78387,0.00013,14.64844]
[1776792174077,46.78,75285.1,0.02,0.78468,0.00013,14.61773]
[1776792179111,46.78,75287.47,0.02,0.78498,0.00012,14.60669]
[1776792184147,46.78,75284.97,0.02,0.78466,0.00013,14.61869]
[1776792187171,46.78,75293.1,0.02,0.78568,0.00012,14.58003]
[1776792188180,46.78,75305.17,0.02,0.78718,0.00012,14.5227]
[1776792189193,46.78,75309.02,0.02,0.78766,0.00012,14.50442]
[1776792193214,46.78,75298.68,0.02,0.78637,0.00012,14.55353]
[1776792194220,46.78,75292.9,0.02,0.78565,0.00012,14.58093]
[1776792196233,46.78,75290.28,0.02,0.78533,0.00012,14.59324]
[1776792197243,46.78,75298.88,0.02,0.7864,0.00012,14.55239]
[1776792198248,46.78,75304.47,0.02,0.7871,0.00012,14.52582]
[1776792203283,46.78,75302.26,0.02,0.78682,0.00012,14.53633]
[1776792204290,46.78,75295.52,0.02,0.78599,0.00012,14.56828]
[1776792205301,46.78,75303.44,0.02,0.78697,0.00012,14.53068]
[1776792206304,46.78,75308.78,0.02,0.78764,0.00012,14.50522]
[1776792207311,46.78,75314.17,0.02,0.78831,0.00012,14.47951]
[1776792211340,46.78,75320.6,0.02,0.78915,0.00012,14.44379]
[1776792215367,46.78,75329.98,0.02,0.79031,0.00012,14.39895]
[1776792220403,46.78,75328.09,0.02,0.79007,0.00012,14.40801]
[1776792225437,46.78,75329.4,0.02,0.79024,0.00012,14.40166]
[1776792228458,46.78,75335.69,0.02,0.79101,0.00012,14.37157]
[1776792232486,46.78,75341.84,0.02,0.79177,0.00012,14.34214]
[1776792234508,46.78,75336.5,0.02,0.79111,0.00012,14.36781]
[1776792236521,46.78,75323.72,0.02,0.78953,0.00012,14.42898]
[1776792238530,46.78,75330.59,0.02,0.79038,0.00012,14.39621]
[1776792240544,46.78,75336.89,0.02,0.79115,0.00012,14.36621]
[1776792243566,46.78,75353.02,0.02,0.79313,0.00012,14.28885]
[1776792244574,46.78,75362.62,0.02,0.79429,0.00012,14.24276]
[1776792247263,46.78,75369.17,0.02,0.79509,0.00012,14.21136]
[1776792249606,46.78,75374.44,0.02,0.79572,0.00012,14.18604]
[1776792253644,46.78,75363.68,0.02,0.79442,0.00012,14.23782]
[1776792254652,46.78,75357.36,0.02,0.79365,0.00012,14.26815]
[1776792259686,46.78,75358.15,0.02,0.79375,0.00012,14.26413]
[1776792264721,46.78,75367.54,0.02,0.7949,0.00012,14.2187]
[1776792269755,46.78,75365.02,0.02,0.7946,0.00012,14.23083]
[1776792274791,46.78,75356.55,0.02,0.79362,0.00012,14.26635]
[1776792275798,46.78,75348.74,0.02,0.79267,0.00012,14.30374]
[1776792280841,46.78,75335.84,0.02,0.7911,0.00012,14.36507]
[1776792281847,46.78,75327.84,0.02,0.79012,0.00012,14.40319]
[1776792287544,46.77,75328.05,0.02,0.79016,0.00012,14.40131]
[1776792292923,46.77,75327.62,0.02,0.79013,0.00012,14.40258]
[1776792297959,46.76,75330.11,0.02,0.79045,0.00012,14.38996]
[1776792301012,46.76,75324.82,0.02,0.78981,0.00012,14.41493]
[1776792301993,46.76,75314.46,0.02,0.78853,0.00012,14.46421]
[1776792303093,46.76,75311.02,0.02,0.78811,0.00012,14.48033]
[1776792304019,46.76,75317.73,0.02,0.78895,0.00012,14.44834]
[1776792305060,46.76,75330.43,0.02,0.79051,0.00012,14.38767]
[1776792306018,46.76,75332.73,0.02,0.7908,0.00012,14.37651]
[1776792309039,46.76,75322.73,0.02,0.78958,0.00012,14.42398]
[1776792310047,46.76,75325.24,0.02,0.78989,0.00012,14.41184]
[1776792313067,46.75,75342.61,0.02,0.79204,0.00012,14.32823]
[1776792314075,46.75,75368.97,0.02,0.79526,0.00012,14.20131]
[1776792315085,46.75,75371.18,0.02,0.79553,0.00012,14.19054]
[1776792319109,46.75,75374.18,0.02,0.7959,0.00012,14.17564]
[1776792324145,46.75,75374.37,0.02,0.79593,0.00012,14.1743]
[1776792329181,46.75,75378.21,0.02,0.7964,0.00012,14.15559]
[1776792330186,46.75,75385.43,0.02,0.79728,0.00012,14.12071]
[1776792335221,46.75,75389.65,0.02,0.79783,0.00012,14.09548]
[1776792340256,46.75,75386.68,0.02,0.79747,0.00012,14.10982]
[1776792345290,46.75,75383.93,0.02,0.79715,0.00012,14.12264]
[1776792349319,46.74,75379.23,0.02,0.79658,0.00012,14.14522]
[1776792354353,46.74,75380.46,0.02,0.79674,0.00012,14.13919]
[1776792358382,46.74,75368.31,0.02,0.79527,0.00012,14.19768]
[1776792359388,46.74,75362.51,0.02,0.79456,0.00012,14.2255]
[1776792364424,46.74,75363.52,0.02,0.7947,0.00012,14.22011]
[1776792366440,46.74,75377.13,0.02,0.79636,0.00012,14.15432]
[1776792367445,46.74,75383.76,0.02,0.79716,0.00012,14.12219]
[1776792372481,46.74,75373.82,0.02,0.79597,0.00012,14.16983]
[1776792373488,46.74,75368.71,0.02,0.79535,0.00012,14.1944]
[1776792378527,46.73,75360.14,0.02,0.79432,0.00012,14.23516]
[1776792379536,46.73,75347.02,0.02,0.79272,0.00012,14.29806]
[1776792381550,46.73,75337.88,0.02,0.79161,0.00012,14.34144]
[1776792386583,46.73,75333.61,0.02,0.7911,0.00012,14.36152]
[1776792389604,46.73,75340.81,0.02,0.79199,0.00012,14.32681]
[1776792391618,46.73,75348.09,0.02,0.79293,0.00012,14.28675]
[1776792393632,46.73,75355.04,0.02,0.79378,0.00012,14.25319]
[1776792397660,46.73,75349.2,0.02,0.79306,0.00012,14.2814]
[1776792402696,46.73,75345.43,0.02,0.79261,0.00012,14.29906]
[1776792404709,46.72,75350.72,0.02,0.79327,0.00012,14.27341]
[1776792409744,46.72,75341.76,0.02,0.79218,0.00012,14.31611]
[1776792410751,46.72,75342.36,0.02,0.79225,0.00012,14.31318]
[1776792415795,46.72,75345.62,0.02,0.79266,0.00012,14.29734]
[1776792420834,46.72,75342.6,0.02,0.79229,0.00012,14.31166]
[1776792424860,46.72,75352.67,0.02,0.79353,0.00012,14.26307]
[1776792426877,46.72,75358.26,0.02,0.79421,0.00012,14.23616]
[1776792428551,46.72,75363.29,0.02,0.79482,0.00012,14.21196]
[1776792429909,46.72,75334.96,0.02,0.79136,0.00012,14.34821]
[1776792430918,46.72,75317.78,0.02,0.78923,0.00012,14.43054]
[1776792431923,46.72,75305.36,0.02,0.7877,0.00012,14.48971]
[1776792432958,46.72,75293.41,0.02,0.78621,0.00012,14.54632]
[1776792433949,46.72,75289.5,0.02,0.78573,0.00012,14.56476]
[1776792434957,46.72,75262.2,0.02,0.7823,0.00013,14.69402]
[1776792435963,46.72,75261.54,0.02,0.78222,0.00013,14.69703]
[1776792436972,46.72,75252.53,0.02,0.78108,0.00013,14.73939]
[1776792438623,46.72,75264.4,0.02,0.78259,0.00013,14.68331]
[1776792439993,46.71,75272.51,0.02,0.78361,0.00013,14.64474]
[1776792441000,46.71,75277.65,0.02,0.78426,0.00013,14.62037]
[1776792443014,46.71,75268.86,0.02,0.78316,0.00013,14.66193]
[1776792444020,46.71,75262.71,0.02,0.78238,0.00013,14.69091]
[1776792445033,46.71,75249.83,0.02,0.78076,0.00013,14.7515]
[1776792446034,46.71,75252.61,0.02,0.78111,0.00013,14.73834]
[1776792448693,46.71,75265.95,0.02,0.78281,0.00013,14.67501]
[1776792451069,46.71,75281.95,0.02,0.78487,0.00013,14.5941]
[1776792452083,46.71,75280.24,0.02,0.78465,0.00013,14.60221]
[1776792453084,46.71,75287.69,0.02,0.78559,0.00013,14.56686]
[1776792454090,46.71,75295.6,0.02,0.78658,0.00012,14.52922]
[1776792455098,46.71,75297.0,0.02,0.78675,0.00012,14.52246]
[1776792458782,46.71,75283.19,0.02,0.78503,0.00013,14.5878]
[1776792460132,46.71,75284.83,0.02,0.78524,0.00013,14.57997]
[1776792463153,46.71,75279.16,0.02,0.78453,0.00013,14.60674]
[1776792468858,46.7,75280.69,0.02,0.78475,0.00013,14.59856]
[1776792474233,46.7,75289.55,0.02,0.78588,0.00013,14.55582]
[1776792475240,46.7,75288.59,0.02,0.78576,0.00013,14.56031]
[1776792478260,46.7,75281.02,0.02,0.78482,0.00013,14.59599]
[1776792480276,46.7,75279.05,0.02,0.78458,0.00013,14.60507]
[1776792482298,46.69,75270.87,0.02,0.78355,0.00013,14.64362]
[1776792483297,46.69,75259.01,0.02,0.78206,0.00013,14.69965]
[1776792484304,46.69,75244.97,0.02,0.78028,0.00013,14.76571]
[1776792485323,46.69,75242.58,0.02,0.77998,0.00013,14.77679]
[1776792490354,46.69,75242.97,0.02,0.78005,0.00013,14.77437]
[1776792493377,46.69,75249.0,0.02,0.78082,0.00013,14.74552]
[1776792498412,46.68,75239.38,0.02,0.77961,0.00013,14.79031]
[1776792502440,46.68,75245.48,0.02,0.7804,0.00013,14.76127]
[1776792505461,46.68,75246.8,0.02,0.78057,0.00013,14.75489]
[1776792507476,46.68,75252.28,0.02,0.78127,0.00013,14.72896]
[1776792509490,46.68,75244.89,0.02,0.78033,0.00013,14.76374]
[1776792510497,46.68,75239.68,0.02,0.77967,0.00013,14.78824]
[1776792515533,46.68,75240.46,0.02,0.77982,0.00013,14.77952]
[1776792516547,46.68,75228.01,0.02,0.77823,0.00013,14.83794]
[1776792517550,46.68,75230.51,0.02,0.77855,0.00013,14.82616]
[1776792518557,46.68,75241.42,0.02,0.77994,0.00013,14.77489]
[1776792519564,46.68,75249.25,0.02,0.78094,0.00013,14.73806]
[1776792520572,46.68,75252.54,0.02,0.78135,0.00013,14.72258]
[1776792525606,46.68,75260.6,0.02,0.78237,0.00013,14.68453]
[1776792526613,46.68,75266.55,0.02,0.78312,0.00013,14.65633]
[1776792528628,46.68,75268.53,0.02,0.78338,0.00013,14.64686]
[1776792530642,46.68,75275.5,0.02,0.78426,0.00013,14.61379]
[1776792535680,46.68,75275.54,0.02,0.78426,0.00013,14.61359]
[1776792539703,46.68,75267.25,0.02,0.78322,0.00013,14.65275]
[1776792543732,46.68,75274.02,0.02,0.78408,0.00013,14.62048]
[1776792548767,46.68,75293.29,0.02,0.7865,0.00012,14.52874]
[1776792553803,46.67,75296.85,0.02,0.78695,0.00012,14.5114]
[1776792558837,46.67,75298.9,0.02,0.78721,0.00012,14.50144]
[1776792563872,46.67,75298.15,0.02,0.78712,0.00012,14.50487]
[1776792568907,46.67,75297.26,0.02,0.78701,0.00012,14.50902]
[1776792573945,46.67,75292.65,0.02,0.78649,0.00012,14.52588]
[1776792577970,46.67,75317.61,0.02,0.78959,0.00012,14.40666]
[1776792578977,46.67,75320.68,0.02,0.78997,0.00012,14.39199]
[1776792584013,46.67,75327.15,0.02,0.79076,0.00012,14.36133]
[1776792586026,46.67,75334.3,0.02,0.79164,0.00012,14.32713]
[1776792588040,46.67,75339.0,0.02,0.79222,0.00012,14.30454]
[1776792593075,46.67,75343.32,0.02,0.79275,0.00012,14.28386]
[1776792598110,46.67,75345.87,0.02,0.79306,0.00012,14.27168]
[1776792602145,46.67,75337.36,0.02,0.79201,0.00012,14.31263]
[1776792603148,46.67,75329.15,0.02,0.791,0.00012,14.35211]
[1776792604156,46.67,75328.17,0.02,0.79088,0.00012,14.35683]
[1776792605230,46.67,75354.11,0.02,0.79406,0.00012,14.23211]
[1776792607176,46.67,75366.92,0.02,0.79563,0.00012,14.17031]
[1776792609860,46.68,75356.82,0.02,0.79439,0.00012,14.21921]
[1776792611204,46.68,75359.05,0.02,0.79467,0.00012,14.20841]
[1776792616239,46.68,75354.82,0.02,0.79415,0.00012,14.22883]
[1776792621273,46.68,75358.14,0.02,0.79455,0.00012,14.21281]
[1776792626309,46.67,75356.63,0.02,0.79437,0.00012,14.21997]
[1776792627330,46.67,75326.76,0.02,0.79071,0.00012,14.36359]
[1776792630007,46.68,75320.97,0.02,0.78999,0.00012,14.39153]
[1776792632356,46.68,75323.95,0.02,0.7904,0.00012,14.37222]
[1776792634371,46.68,75329.46,0.02,0.79108,0.00012,14.34582]
[1776792635378,46.68,75335.53,0.02,0.79183,0.00012,14.31671]
[1776792637392,46.68,75337.23,0.02,0.79203,0.00012,14.30866]
[1776792640413,46.68,75340.94,0.02,0.79249,0.00012,14.29088]
[1776792645454,46.68,75332.36,0.02,0.79144,0.00012,14.33198]
[1776792646455,46.68,75324.85,0.02,0.79051,0.00012,14.36799]
[1776792647462,46.68,75324.85,0.02,0.79052,0.00012,14.36782]
[1776792649477,46.67,75328.58,0.02,0.79098,0.00012,14.34986]
[1776792650483,46.67,75330.07,0.02,0.79116,0.00012,14.3427]
[1776792653504,46.67,75336.79,0.02,0.79199,0.00012,14.31047]
[1776792658539,46.67,75341.72,0.02,0.7926,0.00012,14.2866]
[1776792663574,46.67,75335.6,0.02,0.79185,0.00012,14.31578]
[1776792666628,46.67,75340.46,0.02,0.79245,0.00012,14.29238]
[1776792667634,46.67,75343.35,0.02,0.7928,0.00012,14.27853]
[1776792670663,46.67,75337.66,0.02,0.7921,0.00012,14.3059]
[1776792671669,46.67,75331.63,0.02,0.79136,0.00012,14.33479]
[1776792673682,46.67,75327.66,0.02,0.79088,0.00012,14.35382]
[1776792677719,46.67,75322.45,0.02,0.79024,0.00012,14.37865]
[1776792680732,46.67,75341.31,0.02,0.79256,0.00012,14.28803]
[1776792681740,46.67,75345.57,0.02,0.79308,0.00012,14.2676]
[1776792686775,46.67,75340.99,0.02,0.79252,0.00012,14.28971]
[1776792687781,46.67,75335.64,0.02,0.79186,0.00012,14.31538]
[1776792689798,46.67,75332.67,0.02,0.7915,0.00012,14.32947]
[1776792694832,46.67,75317.02,0.02,0.78962,0.00012,14.39928]
[1776792695839,46.67,75311.09,0.02,0.78888,0.00012,14.42764]
[1776792698862,46.67,75302.64,0.02,0.78783,0.00012,14.46796]
[1776792699869,46.67,75290.76,0.02,0.78635,0.00013,14.52462]
[1776792700876,46.67,75290.7,0.02,0.78634,0.00013,14.52488]
[1776792702890,46.67,75302.46,0.02,0.78781,0.00012,14.46883]
[1776792703897,46.67,75302.55,0.02,0.78782,0.00012,14.46846]
[1776792708933,46.67,75304.77,0.02,0.78809,0.00012,14.45808]
[1776792709939,46.67,75297.68,0.02,0.78721,0.00012,14.49189]
[1776792710948,46.67,75296.51,0.02,0.78707,0.00012,14.49741]
[1776792712962,46.67,75303.8,0.02,0.78798,0.00012,14.46257]
[1776792714976,46.67,75307.27,0.02,0.78841,0.00012,14.446]
[1776792720017,46.67,75301.8,0.02,0.78772,0.00012,14.4722]
[1776792724039,46.67,75313.53,0.02,0.78918,0.00012,14.41612]
[1776792725048,46.67,75315.32,0.02,0.7894,0.00012,14.4076]
[1776792727061,46.67,75325.88,0.02,0.79071,0.00012,14.35704]
[1776792728077,46.67,75338.02,0.02,0.79221,0.00012,14.29877]
[1776792729074,46.67,75341.11,0.02,0.79259,0.00012,14.2839]
[1776792732107,46.67,75350.05,0.02,0.79368,0.00012,14.24087]
[1776792733114,46.67,75346.78,0.02,0.79328,0.00012,14.25667]
[1776792734121,46.67,75340.08,0.02,0.79246,0.00012,14.28893]
[1776792735129,46.67,75340.28,0.02,0.79248,0.00012,14.28796]
[1776792740163,46.67,75344.73,0.02,0.79303,0.00012,14.26652]
[1776792744195,46.67,75352.06,0.02,0.79393,0.00012,14.23126]
[1776792745202,46.67,75356.76,0.02,0.7945,0.00012,14.20865]
[1776792748226,46.67,75363.25,0.02,0.79528,0.00012,14.17759]
[1776792750858,46.67,75365.33,0.02,0.79553,0.00012,14.16764]
[1776792756282,46.67,75360.64,0.02,0.79501,0.00012,14.18546]
[1776792760928,46.68,75351.37,0.02,0.79387,0.00012,14.23028]
[1776792762323,46.68,75347.36,0.02,0.79338,0.00012,14.24957]
[1776792767359,46.68,75347.92,0.02,0.79344,0.00012,14.24723]
[1776792771001,46.68,75339.55,0.02,0.79241,0.00012,14.28767]
[1776792772394,46.68,75316.3,0.02,0.78954,0.00012,14.39931]
[1776792774408,46.68,75315.65,0.02,0.78945,0.00012,14.40253]
[1776792775414,46.68,75315.21,0.02,0.7894,0.00012,14.40469]
[1776792781072,46.68,75316.49,0.02,0.78956,0.00012,14.39854]
[1776792782473,46.68,75327.38,0.02,0.7909,0.00012,14.34638]
[1776792783474,46.68,75338.61,0.02,0.79229,0.00012,14.29244]
[1776792784479,46.68,75345.35,0.02,0.79312,0.00012,14.25995]
[1776792785486,46.68,75348.05,0.02,0.79345,0.00012,14.24698]
[1776792788512,46.68,75339.73,0.02,0.79242,0.00012,14.2871]
[1776792791141,46.68,75339.9,0.02,0.79245,0.00012,14.28625]
[1776792796568,46.68,75342.1,0.02,0.79272,0.00012,14.27558]
[1776792798582,46.68,75353.98,0.02,0.79417,0.00012,14.21836]
[1776792799589,46.68,75355.22,0.02,0.79432,0.00012,14.21243]
[1776792804624,46.68,75354.1,0.02,0.79418,0.00012,14.21814]
[1776792809660,46.68,75354.36,0.02,0.7942,0.00012,14.21718]
[1776792811282,46.68,75364.28,0.02,0.79546,0.00012,14.16419]
[1776792815701,46.68,75355.41,0.02,0.79438,0.00012,14.20715]
[1776792816708,46.68,75350.12,0.02,0.79373,0.00012,14.23264]
[1776792818726,46.68,75347.7,0.02,0.79343,0.00012,14.24438]
[1776792820736,46.68,75340.79,0.02,0.79258,0.00012,14.27769]
[1776792822749,46.68,75339.85,0.02,0.79247,0.00012,14.28219]
[1776792824764,46.68,75348.98,0.02,0.79359,0.00012,14.23825]
[1776792825771,46.68,75350.17,0.02,0.79373,0.00012,14.23256]
[1776792828792,46.68,75358.47,0.02,0.79475,0.00012,14.1927]
[1776792829799,46.68,75367.36,0.02,0.79583,0.00012,14.14976]
[1776792830807,46.68,75367.05,0.02,0.79579,0.00012,14.15128]
[1776792834834,46.69,75358.22,0.02,0.79471,0.00012,14.19411]
[1776792839869,46.69,75361.8,0.02,0.79513,0.00012,14.17737]
[1776792843900,46.69,75349.97,0.02,0.79368,0.00012,14.2349]
[1776792844904,46.69,75344.11,0.02,0.79296,0.00012,14.26318]
[1776792849939,46.69,75346.44,0.02,0.79324,0.00012,14.25225]
[1776792854974,46.69,75355.68,0.02,0.79436,0.00012,14.20804]
[1776792855980,46.69,75356.65,0.02,0.79447,0.00012,14.20347]
[1776792860011,46.7,75366.31,0.02,0.79564,0.00012,14.15731]
[1776792861017,46.7,75365.7,0.02,0.79557,0.00012,14.16032]
[1776792865051,46.7,75373.83,0.02,0.79653,0.00012,14.12216]
[1776792870171,46.71,75364.66,0.02,0.7954,0.00012,14.16713]
[1776792871175,46.71,75353.07,0.02,0.794,0.00012,14.21901]
[1776792873189,46.72,75346.53,0.02,0.79318,0.00012,14.25134]
[1776792876211,46.73,75342.51,0.02,0.79264,0.00012,14.27252]
[1776792877221,46.73,75335.96,0.02,0.79184,0.00012,14.30397]
[1776792878227,46.73,75337.53,0.02,0.79203,0.00012,14.29641]
[1776792883262,46.73,75341.45,0.02,0.79251,0.00012,14.27766]
[1776792888294,46.73,75341.5,0.02,0.79252,0.00012,14.27751]
[1776792893328,46.73,75342.4,0.02,0.79262,0.00012,14.27329]
[1776792898363,46.73,75346.44,0.02,0.79312,0.00012,14.25402]
[1776792903408,46.73,75344.9,0.02,0.79292,0.00012,14.26155]
[1776792909442,46.73,75343.14,0.02,0.79271,0.00012,14.27003]
[1776792911458,46.73,75354.29,0.02,0.79407,0.00012,14.21648]
[1776792912463,46.73,75359.47,0.02,0.7947,0.00012,14.19152]
[1776792914478,46.73,75360.61,0.02,0.79484,0.00012,14.18625]
[1776792919513,46.73,75357.79,0.02,0.79449,0.00012,14.20003]
[1776792924548,46.73,75355.54,0.02,0.79422,0.00012,14.21061]
[1776792929584,46.73,75355.49,0.02,0.79421,0.00012,14.21085]
[1776792934619,46.73,75354.31,0.02,0.79411,0.00012,14.21194]
[1776792936631,46.73,75344.27,0.02,0.79287,0.00012,14.2604]
[1776792938172,46.73,75343.6,0.02,0.79279,0.00012,14.26365]
[1776792941668,46.73,75336.26,0.02,0.79189,0.00012,14.29896]
[1776792943680,46.73,75328.68,0.02,0.79095,0.00012,14.33527]
[1776792944687,46.73,75327.88,0.02,0.79086,0.00012,14.33904]
[1776792948715,46.73,75325.22,0.02,0.79053,0.00012,14.35185]
[1776792952743,46.73,75316.86,0.02,0.78949,0.00012,14.39204]
[1776792955764,46.73,75310.15,0.02,0.78865,0.00012,14.42426]
[1776792960800,46.73,75306.61,0.02,0.78823,0.00012,14.44058]
[1776792963822,46.73,75293.14,0.02,0.78655,0.00012,14.50458]
[1776792968401,46.73,75309.53,0.02,0.78862,0.00012,14.42553]
[1776792968863,46.72,75309.53,0.02,0.78862,0.00012,14.42523]
[1776792972892,46.72,75301.56,0.02,0.78763,0.00012,14.46321]
[1776792973897,46.72,75307.1,0.02,0.78832,0.00012,14.4368]
[1776792974903,46.72,75315.64,0.02,0.78938,0.00012,14.39603]
[1776792975911,46.72,75316.29,0.02,0.78946,0.00012,14.39297]
[1776792978467,46.73,75323.12,0.02,0.79031,0.00012,14.36041]
[1776792980946,46.73,75326.21,0.02,0.79068,0.00012,14.34587]
[1776792985980,46.73,75321.6,0.02,0.7901,0.00012,14.36838]
[1776792987996,46.73,75327.02,0.02,0.79077,0.00012,14.34251]
[1776792990012,46.73,75344.76,0.02,0.79295,0.00012,14.25743]
[1776792991016,46.73,75358.23,0.02,0.79464,0.00012,14.1876]
[1776792996053,46.73,75358.39,0.02,0.79466,0.00012,14.18708]
[1776792998066,46.73,75352.85,0.02,0.79398,0.00012,14.21376]
[1776793003103,46.73,75348.17,0.02,0.7934,0.00012,14.23652]
[1776793005115,46.73,75341.91,0.02,0.79263,0.00012,14.2667]
[1776793007130,46.73,75333.24,0.02,0.79157,0.00012,14.30833]
[1776793010152,46.73,75338.86,0.02,0.79226,0.00012,14.2813]
[1776793012166,46.73,75347.43,0.02,0.79331,0.00012,14.24015]
[1776793014178,46.73,75339.62,0.02,0.79235,0.00012,14.27776]
[1776793019214,46.73,75336.33,0.02,0.79194,0.00012,14.29355]
[1776793021230,46.73,75341.54,0.02,0.79259,0.00012,14.2685]
[1776793022241,46.73,75349.2,0.02,0.79352,0.00012,14.2317]
[1776793023243,46.73,75355.9,0.02,0.79434,0.00012,14.19952]
[1776793024251,46.73,75357.62,0.02,0.79455,0.00012,14.19136]
[1776793026264,46.73,75350.02,0.02,0.79362,0.00012,14.228]
[1776793027271,46.73,75344.59,0.02,0.79295,0.00012,14.25422]
[1776793032307,46.74,75347.57,0.02,0.79331,0.00012,14.24013]
[1776793034320,46.74,75335.02,0.02,0.79177,0.00012,14.30049]
[1776793035327,46.74,75333.1,0.02,0.79153,0.00012,14.30968]
[1776793040362,46.74,75342.14,0.02,0.79265,0.00012,14.26614]
[1776793045398,46.74,75342.75,0.02,0.79272,0.00012,14.2632]
[1776793050447,46.73,75335.75,0.02,0.79186,0.00012,14.2967]
[1776793051450,46.73,75328.04,0.02,0.79097,0.00012,14.32849]
[1776793056480,46.73,75324.78,0.02,0.79058,0.00012,14.34361]
[1776793060510,46.73,75329.81,0.02,0.7912,0.00012,14.3192]
[1776793065545,46.73,75326.09,0.02,0.79075,0.00012,14.33677]
[1776793070581,46.73,75318.81,0.02,0.78985,0.00012,14.3717]
[1776793074150,46.73,75323.46,0.02,0.79042,0.00012,14.34951]
[1776793078636,46.73,75317.94,0.02,0.78975,0.00012,14.37568]
[1776793084220,46.73,75318.84,0.02,0.78986,0.00012,14.37143]
[1776793087700,46.73,75331.08,0.02,0.79137,0.00012,14.31286]
[1776793088711,46.73,75355.45,0.02,0.79436,0.00012,14.1957]
[1776793089717,46.73,75374.62,0.02,0.79669,0.00012,14.10305]
[1776793090724,46.73,75382.01,0.02,0.79759,0.00012,14.06737]
[1776793091731,46.73,75383.12,0.02,0.79772,0.00012,14.0621]
[1776793095763,46.73,75376.21,0.02,0.79687,0.00012,14.0959]
[1776793098781,46.73,75371.19,0.02,0.79626,0.00012,14.12028]
[1776793099789,46.73,75380.17,0.02,0.79735,0.00012,14.07689]
[1776793100796,46.73,75381.02,0.02,0.79745,0.00012,14.07285]
[1776793104365,46.73,75389.64,0.02,0.79848,0.00012,14.03148]
[1776793109866,46.74,75392.09,0.02,0.79877,0.00012,14.02018]
[1776793114899,46.74,75393.39,0.02,0.79896,0.00012,14.00935]
[1776793115906,46.74,75401.5,0.02,0.79993,0.00012,13.9701]
[1776793116913,46.74,75409.73,0.02,0.80091,0.00012,13.93027]
[1776793117920,46.74,75417.06,0.02,0.80179,0.00012,13.8945]
[1776793118928,46.74,75420.22,0.02,0.80217,0.00012,13.87916]
[1776793124505,46.74,75407.53,0.02,0.80064,0.00012,13.94122]
[1776793125978,46.74,75396.73,0.02,0.79934,0.00012,13.99397]
[1776793128997,46.74,75386.11,0.02,0.79805,0.00012,14.04577]
[1776793130009,46.75,75379.48,0.02,0.79725,0.00012,14.07789]
[1776793132021,46.75,75372.3,0.02,0.79638,0.00012,14.11261]
[1776793134616,46.75,75446.01,0.02,0.8052,0.00012,13.75437]
[1776793136061,46.74,75487.39,0.02,0.81005,0.00012,13.5514]
[1776793137074,46.75,75517.26,0.02,0.8135,0.00011,13.4045]
[1776793138076,46.75,75556.8,0.02,0.81798,0.00011,13.20988]
[1776793139085,46.75,75551.2,0.02,0.81734,0.00011,13.23809]
[1776793140160,46.75,75531.0,0.02,0.81503,0.00011,13.33843]
[1776793142141,46.76,75533.34,0.02,0.81529,0.00011,13.32716]
[1776793143139,46.76,75568.59,0.02,0.81929,0.00011,13.15255]
[1776793145168,46.76,75647.12,0.02,0.82797,0.00011,12.7624]
[1776793146161,46.76,75657.81,0.02,0.82913,0.00011,12.70903]
[1776793147184,46.76,75631.58,0.02,0.82625,0.00011,12.84106]
[1776793148179,46.76,75627.94,0.02,0.82584,0.00011,12.85949]
[1776793149184,46.77,75597.29,0.02,0.82245,0.00011,13.01238]
[1776793150197,46.77,75594.44,0.02,0.82213,0.00011,13.02675]
[1776793152215,46.77,75576.92,0.02,0.82017,0.00011,13.11387]
[1776793153222,46.77,75525.61,0.02,0.81434,0.00011,13.36856]
[1776793154235,46.77,75501.23,0.02,0.81153,0.00012,13.48874]
[1776793155246,46.77,75500.15,0.02,0.81141,0.00012,13.4941]
[1776793157249,46.77,75490.25,0.02,0.81026,0.00012,13.54291]
[1776793158256,46.77,75477.69,0.02,0.8088,0.00012,13.60465]
[1776793159264,46.77,75474.3,0.02,0.8084,0.00012,13.62143]
[1776793162312,46.77,75468.7,0.02,0.80774,0.00012,13.64918]
[1776793164305,46.77,75465.89,0.02,0.8074,0.00012,13.66311]
[1776793165315,46.77,75476.53,0.02,0.80865,0.00012,13.61085]
[1776793166318,46.77,75478.39,0.02,0.80887,0.00012,13.60169]
[1776793167332,46.77,75472.85,0.02,0.80822,0.00012,13.62898]
[1776793171360,46.77,75469.39,0.02,0.80786,0.00012,13.64088]
[1776793172367,46.77,75482.15,0.02,0.80935,0.00012,13.57818]
[1776793173386,46.77,75499.15,0.02,0.81133,0.00012,13.49461]
[1776793174386,46.77,75509.04,0.02,0.81247,0.00012,13.44594]
[1776793175394,46.77,75511.96,0.02,0.8128,0.00012,13.43165]
[1776793178417,46.78,75506.74,0.02,0.81219,0.00012,13.4577]
[1776793180430,46.78,75513.06,0.02,0.81292,0.00012,13.42675]
[1776793182444,46.78,75508.02,0.02,0.81233,0.00012,13.45179]
[1776793184459,46.78,75525.84,0.02,0.81438,0.00011,13.36382]
[1776793185467,46.78,75551.38,0.02,0.81729,0.00011,13.23767]
[1776793188487,46.78,75564.5,0.02,0.81877,0.00011,13.17278]
[1776793189493,46.78,75572.95,0.02,0.81972,0.00011,13.13085]
[1776793193525,46.78,75567.68,0.02,0.81912,0.00011,13.15712]
[1776793194531,46.78,75576.89,0.02,0.82016,0.00011,13.11144]
[1776793196543,46.78,75587.2,0.02,0.82131,0.00011,13.06034]
[1776793201600,46.78,75589.08,0.02,0.82151,0.00011,13.05136]
[1776793202592,46.78,75602.91,0.02,0.82305,0.00011,12.9828]
[1776793203597,46.78,75639.42,0.02,0.82707,0.00011,12.80104]
[1776793204608,46.78,75639.42,0.02,0.82706,0.00011,12.80118]
[1776793205621,46.78,75645.81,0.02,0.82776,0.00011,12.76931]
[1776793206619,46.78,75647.19,0.02,0.8279,0.00011,12.76279]
[1776793208642,46.78,75666.68,0.02,0.83002,0.00011,12.66563]
[1776793209645,46.78,75721.62,0.02,0.83588,0.00011,12.39094]
[1776793210658,46.78,75721.62,0.02,0.83588,0.00011,12.39118]
[1776793211670,46.79,75714.38,0.02,0.8351,0.00011,12.42806]
[1776793213684,46.79,75731.01,0.02,0.83685,0.00011,12.34482]
[1776793215700,46.79,75709.65,0.02,0.83457,0.00011,12.45324]
[1776793217712,46.8,75716.06,0.02,0.83524,0.00011,12.42166]
[1776793221746,46.8,75726.58,0.02,0.83634,0.00011,12.3696]
[1776793222757,46.8,75742.4,0.02,0.83799,0.0001,12.29069]
[1776793223800,46.81,75746.49,0.02,0.83838,0.0001,12.27233]
[1776793224764,46.82,75739.97,0.02,0.83765,0.0001,12.3073]
[1776793225772,46.82,75744.11,0.02,0.83808,0.0001,12.28676]
[1776793228828,46.82,75756.06,0.02,0.83931,0.0001,12.22756]
[1776793229813,46.82,75775.96,0.02,0.84137,0.0001,12.12806]
[1776793230824,46.82,75782.88,0.02,0.84207,0.0001,12.09368]
[1776793231866,46.82,75778.88,0.02,0.84171,0.0001,12.10883]
[1776793232839,46.83,75741.66,0.02,0.83783,0.0001,12.29572]
[1776793233834,46.83,75739.48,0.02,0.8376,0.0001,12.30681]
[1776793234842,46.83,75747.92,0.02,0.83848,0.0001,12.26476]
[1776793235853,46.83,75763.57,0.02,0.8401,0.0001,12.18665]
[1776793236941,46.83,75779.32,0.02,0.84173,0.0001,12.10779]
[1776793237886,46.83,75775.16,0.02,0.8413,0.0001,12.12881]
[1776793238908,46.83,75769.44,0.02,0.84071,0.0001,12.15745]
[1776793239917,46.83,75763.45,0.02,0.84007,0.0001,12.18814]
[1776793241977,46.83,75758.27,0.02,0.83953,0.0001,12.21448]
[1776793243985,46.87,75754.49,0.02,0.83893,0.0001,12.24362]
[1776793244990,46.89,75746.48,0.02,0.83801,0.0001,12.28767]
[1776793247004,46.92,75743.95,0.02,0.8376,0.0001,12.30745]
[1776793252042,46.98,75753.98,0.02,0.83836,0.0001,12.27177]
[1776793253053,46.99,75761.74,0.02,0.8391,0.0001,12.23638]
[1776793254058,46.99,75767.71,0.02,0.8397,0.0001,12.2075]
[1776793255068,47.01,75762.38,0.02,0.83906,0.0001,12.23833]
[1776793256070,47.04,75755.28,0.02,0.83818,0.0001,12.28094]
[1776793257077,47.04,75749.73,0.02,0.8376,0.0001,12.30859]
[1776793258081,47.06,75745.09,0.02,0.837,0.0001,12.3372]
[1776793261105,47.08,75735.89,0.02,0.83594,0.0001,12.38773]
[1776793262112,47.09,75741.18,0.02,0.83646,0.0001,12.36325]
[1776793263122,47.1,75760.58,0.02,0.83844,0.0001,12.2689]
[1776793264127,47.13,75764.28,0.02,0.83868,0.0001,12.25754]
[1776793265803,47.14,75759.27,0.02,0.83809,0.0001,12.28584]
[1776793267149,47.14,75775.47,0.02,0.83976,0.0001,12.20552]
[1776793268156,47.15,75787.42,0.02,0.84096,0.0001,12.14762]
[1776793271177,47.16,75778.66,0.02,0.83999,0.0001,12.19465]
[1776793273198,47.17,75772.6,0.02,0.83931,0.0001,12.22755]
[1776793274200,47.18,75778.42,0.02,0.83986,0.0001,12.20104]
[1776793278227,47.21,75792.55,0.02,0.84117,0.0001,12.13769]
[1776793279234,47.22,75798.2,0.02,0.8417,0.0001,12.1122]
[1776793282256,47.25,75792.58,0.02,0.84099,0.0001,12.14685]
[1776793283262,47.25,75804.56,0.02,0.8422,0.0001,12.08832]
[1776793284269,47.26,75812.39,0.02,0.84296,0.0001,12.05089]
[1776793288302,47.29,75818.94,0.02,0.84347,0.0001,12.02656]
[1776793293338,47.34,75824.24,0.02,0.84379,0.0001,12.00861]
[1776793298373,47.4,75831.83,0.02,0.84427,0.0001,11.98504]
[1776793303408,47.44,75839.46,0.02,0.84482,0.0001,11.95848]
[1776793306098,47.46,75833.15,0.02,0.84409,0.0001,11.99435]
[1776793307438,47.48,75818.16,0.02,0.84251,0.0001,12.07207]
[1776793311466,47.48,75813.22,0.02,0.84199,0.0001,12.0973]
[1776793312471,47.48,75803.32,0.02,0.84098,0.0001,12.1463]
[1776793313479,47.48,75811.01,0.02,0.84176,0.0001,12.10849]
[1776793315498,47.48,75805.74,0.02,0.84122,0.0001,12.13482]
[1776793317508,47.48,75799.36,0.02,0.84057,0.0001,12.16652]
[1776793318515,47.49,75793.99,0.02,0.84002,0.0001,12.1932]
[1776793321543,47.49,75786.09,0.02,0.8392,0.0001,12.23269]
[1776793326571,47.49,75770.33,0.02,0.83756,0.0001,12.31089]
[1776793327578,47.49,75761.1,0.02,0.83661,0.0001,12.35637]
[1776793330601,47.49,75751.34,0.02,0.8356,0.0001,12.40446]
[1776793331606,47.49,75740.62,0.02,0.83448,0.0001,12.45741]
[1776793334627,47.49,75751.31,0.02,0.83558,0.0001,12.40507]
[1776793339664,47.49,75751.49,0.02,0.8356,0.0001,12.40432]
[1776793342685,47.49,75742.05,0.02,0.83462,0.0001,12.45052]
[1776793344699,47.49,75747.87,0.02,0.83523,0.0001,12.42162]
[1776793346713,47.49,75741.33,0.02,0.83455,0.0001,12.45373]
[1776793350741,47.49,75751.02,0.02,0.83557,0.0001,12.40579]
[1776793351747,47.49,75745.32,0.02,0.83503,0.0001,12.42859]
[1776793354771,47.49,75739.02,0.02,0.83437,0.0001,12.45943]
[1776793357792,47.49,75753.24,0.02,0.83586,0.0001,12.38928]
[1776793358799,47.49,75762.27,0.02,0.8368,0.0001,12.34477]
[1776793363834,47.49,75760.15,0.02,0.83656,0.0001,12.35576]
[1776793364841,47.49,75754.23,0.02,0.83595,0.0001,12.38504]
[1776793366857,47.49,75745.35,0.02,0.83502,0.0001,12.42888]
[1776793367862,47.49,75741.38,0.02,0.8346,0.0001,12.44852]
[1776793372897,47.49,75744.2,0.02,0.83489,0.0001,12.43532]
[1776793377943,47.49,75774.47,0.02,0.83802,0.0001,12.28654]
[1776793378949,47.5,75794.29,0.02,0.84005,0.0001,12.18883]
[1776793379956,47.5,75797.13,0.02,0.84034,0.0001,12.17489]
[1776793381970,47.5,75775.48,0.02,0.83811,0.0001,12.28207]
[1776793382977,47.5,75788.6,0.02,0.83946,0.0001,12.2173]
[1776793383986,47.5,75791.58,0.02,0.83977,0.0001,12.20262]
[1776793384991,47.5,75783.14,0.02,0.8389,0.0001,12.24442]
[1776793385998,47.5,75771.13,0.02,0.83766,0.0001,12.30379]
[1776793387005,47.5,75767.0,0.02,0.83723,0.0001,12.32422]
[1776793389020,47.5,75760.54,0.02,0.83656,0.0001,12.35614]
[1776793390026,47.5,75765.58,0.02,0.83708,0.0001,12.33131]
[1776793393048,47.5,75759.21,0.02,0.83642,0.0001,12.36284]
[1776793398084,47.5,75757.01,0.02,0.83619,0.0001,12.37378]
[1776793401116,47.5,75765.99,0.02,0.83712,0.0001,12.32944]
[1776793405138,47.5,75756.6,0.02,0.83615,0.0001,12.37571]
[1776793406146,47.5,75753.3,0.02,0.8358,0.0001,12.39191]
[1776793408158,47.5,75743.3,0.02,0.83477,0.0001,12.44103]
[1776793409164,47.5,75735.3,0.02,0.83393,0.0001,12.48035]
[1776793410171,47.5,75730.6,0.02,0.83344,0.00011,12.50346]
[1776793411179,47.5,75724.45,0.02,0.83284,0.00011,12.52849]
[1776793413192,47.5,75723.68,0.02,0.83276,0.00011,12.5322]
[1776793414198,47.5,75729.13,0.02,0.83334,0.00011,12.50528]
[1776793416213,47.5,75723.83,0.02,0.83278,0.00011,12.53124]
[1776793418227,47.5,75730.87,0.02,0.83353,0.00011,12.49641]
[1776793420242,47.5,75721.24,0.02,0.83252,0.00011,12.54372]
[1776793421248,47.49,75720.46,0.02,0.83244,0.00011,12.54745]
[1776793426311,47.49,75717.55,0.02,0.83214,0.00011,12.56127]
[1776793427313,47.49,75725.89,0.02,0.83302,0.00011,12.52012]
[1776793428315,47.49,75729.42,0.02,0.83339,0.00011,12.50269]
[1776793429326,47.49,75737.67,0.02,0.83426,0.0001,12.46208]
[1776793430333,47.49,75745.86,0.02,0.83512,0.0001,12.42165]
[1776793432345,47.49,75751.91,0.02,0.83575,0.0001,12.39174]
[1776793433355,47.49,75757.19,0.02,0.8363,0.0001,12.36559]
[1776793434505,47.49,75773.22,0.02,0.83796,0.0001,12.28655]
[1776793435395,47.49,75811.48,0.02,0.84187,0.0001,12.09778]
[1776793437103,47.49,75870.45,0.02,0.84778,0.0001,11.80677]
[1776793437410,47.49,75870.45,0.02,0.84778,0.0001,11.80694]
[1776793438419,47.49,75826.37,0.02,0.84336,0.0001,12.02507]
[1776793439424,47.5,75826.37,0.02,0.84336,0.0001,12.02542]
[1776793440431,47.5,75808.13,0.02,0.84151,0.0001,12.11544]
[1776793441440,47.5,75796.77,0.02,0.84035,0.0001,12.17172]
[1776793442447,47.5,75792.13,0.02,0.83987,0.0001,12.19476]
[1776793445467,47.5,75804.63,0.02,0.84114,0.0001,12.13327]
[1776793447210,47.5,75807.74,0.02,0.84146,0.0001,12.11812]
[1776793449495,47.5,75799.74,0.02,0.84063,0.0001,12.15795]
[1776793451509,47.5,75800.81,0.02,0.84074,0.0001,12.15307]
[1776793453523,47.5,75794.23,0.02,0.84006,0.0001,12.18564]
[1776793455538,47.5,75791.99,0.02,0.83983,0.0001,12.19691]
[1776793457280,47.5,75784.55,0.02,0.83906,0.0001,12.23366]
[1776793457552,47.5,75784.55,0.02,0.83906,0.0001,12.23366]
[1776793458559,47.5,75791.94,0.02,0.83982,0.0001,12.19726]
[1776793459569,47.5,75806.07,0.02,0.84126,0.0001,12.12755]
[1776793460575,47.5,75813.67,0.02,0.84203,0.0001,12.09011]
[1776793464604,47.5,75793.03,0.02,0.83993,0.0001,12.19222]
[1776793465617,47.5,75783.31,0.02,0.83893,0.0001,12.24014]
[1776793468633,47.5,75788.49,0.02,0.83946,0.0001,12.21454]
[1776793473668,47.51,75793.87,0.02,0.84006,0.0001,12.183]
[1776793474676,47.51,75788.29,0.02,0.83949,0.0001,12.21055]
[1776793477696,47.5,75801.08,0.02,0.8408,0.0001,12.14733]
[1776793480716,47.5,75806.64,0.02,0.84137,0.0001,12.11985]
[1776793482756,47.5,75798.41,0.02,0.84053,0.0001,12.16037]
[1776793484771,47.5,75789.31,0.02,0.8396,0.0001,12.20533]
[1776793487790,47.5,75795.17,0.02,0.84019,0.0001,12.17653]
[1776793492819,47.51,75793.91,0.02,0.84006,0.0001,12.18297]
[1776793497854,47.51,75797.48,0.02,0.84042,0.0001,12.16561]
[1776793499869,47.51,75789.34,0.02,0.83959,0.0001,12.20578]
[1776793502891,47.51,75784.05,0.02,0.83905,0.0001,12.23184]
[1776793504903,47.51,75772.77,0.02,0.83789,0.0001,12.28736]
[1776793506926,47.51,75783.71,0.02,0.83901,0.0001,12.23336]
[1776793507928,47.51,75800.26,0.02,0.84071,0.0001,12.15185]
[1776793511955,47.51,75794.67,0.02,0.84013,0.0001,12.17982]
[1776793514978,47.51,75777.57,0.02,0.83837,0.0001,12.26419]
[1776793519006,47.51,75771.27,0.02,0.83773,0.0001,12.29498]
[1776793520023,47.51,75756.32,0.02,0.83618,0.0001,12.3685]
[1776793522031,47.51,75764.62,0.02,0.83705,0.0001,12.32734]
[1776793525052,47.5,75770.12,0.02,0.83762,0.0001,12.30004]
[1776793527069,47.5,75763.04,0.02,0.83689,0.0001,12.33478]
[1776793532101,47.5,75766.82,0.02,0.83734,0.0001,12.31052]
[1776793537139,47.5,75770.8,0.02,0.83776,0.0001,12.29058]
[1776793538145,47.5,75781.08,0.02,0.83882,0.0001,12.23985]
[1776793539152,47.5,75773.65,0.02,0.83806,0.0001,12.27649]
[1776793540158,47.5,75760.49,0.02,0.8367,0.0001,12.34132]
[1776793541167,47.5,75753.5,0.02,0.83597,0.0001,12.37564]
[1776793542173,47.5,75753.33,0.02,0.83596,0.0001,12.37629]
[1776793543180,47.5,75748.08,0.02,0.83542,0.0001,12.40198]
[1776793545194,47.5,75746.88,0.02,0.83529,0.0001,12.40774]
[1776793550233,47.5,75753.12,0.02,0.83595,0.0001,12.37662]
[1776793555268,47.49,75757.69,0.02,0.83644,0.0001,12.35333]
[1776793556276,47.49,75763.65,0.02,0.83706,0.0001,12.32378]
[1776793559297,47.49,75755.99,0.02,0.83628,0.0001,12.36113]
[1776793561311,47.49,75750.88,0.02,0.83575,0.0001,12.38595]
[1776793562318,47.49,75745.59,0.02,0.83521,0.0001,12.41182]
[1776793564344,47.49,75741.47,0.02,0.83478,0.0001,12.43197]
[1776793565341,47.49,75731.29,0.02,0.83371,0.00011,12.48233]
[1776793566355,47.49,75729.1,0.02,0.83348,0.00011,12.49311]
[1776793567355,47.49,75717.5,0.02,0.83226,0.00011,12.55021]
[1776793568363,47.49,75698.67,0.02,0.83026,0.00011,12.64281]
[1776793569369,47.49,75696.28,0.02,0.83001,0.00011,12.65451]
[1776793570375,47.49,75684.45,0.02,0.82874,0.00011,12.71272]
[1776793571393,47.49,75676.49,0.02,0.82789,0.00011,12.75181]
[1776793572390,47.49,75670.71,0.02,0.82727,0.00011,12.78013]
[1776793574410,47.49,75668.08,0.02,0.82699,0.00011,12.79283]
[1776793578438,47.49,75677.38,0.02,0.828,0.00011,12.74675]
[1776793583468,47.48,75675.38,0.02,0.82779,0.00011,12.75604]
[1776793585483,47.48,75669.19,0.02,0.82713,0.00011,12.78635]
[1776793588504,47.48,75664.74,0.02,0.82666,0.00011,12.80796]
[1776793593538,47.48,75663.62,0.02,0.8266,0.00011,12.80745]
[1776793598573,47.47,75666.19,0.02,0.8269,0.00011,12.79375]
[1776793603609,47.47,75661.76,0.02,0.82645,0.00011,12.81414]
[1776793605622,47.47,75653.75,0.02,0.82559,0.00011,12.8533]
[1776793610657,47.46,75663.56,0.02,0.82667,0.00011,12.80413]
[1776793612397,47.46,75676.17,0.02,0.82804,0.00011,12.74176]
[1776793616705,47.46,75682.57,0.02,0.82875,0.00011,12.70939]
[1776793619720,47.45,75675.99,0.02,0.82805,0.00011,12.74128]
[1776793623751,47.45,75668.72,0.02,0.82728,0.00011,12.77638]
[1776793624755,47.45,75655.79,0.02,0.82589,0.00011,12.83972]
[1776793626769,47.45,75648.9,0.02,0.82515,0.00011,12.87314]
[1776793632541,47.44,75648.49,0.02,0.82514,0.00011,12.87351]
[1776793633817,47.44,75655.71,0.02,0.82594,0.00011,12.8374]
[1776793638852,47.43,75658.2,0.02,0.82623,0.00011,12.82386]
[1776793643888,47.43,75657.97,0.02,0.82624,0.00011,12.82375]
[1776793646910,47.43,75666.45,0.02,0.82717,0.00011,12.78129]
[1776793648922,47.42,75673.22,0.02,0.82791,0.00011,12.74766]
[1776793652952,47.42,75679.15,0.02,0.8286,0.00011,12.71278]
[1776793657987,47.42,75672.49,0.02,0.8279,0.00011,12.74501]
[1776793663025,47.42,75668.26,0.02,0.82746,0.00011,12.76504]
[1776793668069,47.41,75667.22,0.02,0.82737,0.00011,12.76932]
[1776793672096,47.41,75672.42,0.02,0.82794,0.00011,12.74302]
[1776793677133,47.41,75670.24,0.02,0.82772,0.00011,12.753]
[1776793681159,47.4,75666.32,0.02,0.82732,0.00011,12.77156]
[1776793683174,47.4,75671.38,0.02,0.82787,0.00011,12.74628]
[1776793688213,47.4,75663.94,0.02,0.82709,0.00011,12.78203]
[1776793691233,47.39,75658.07,0.02,0.82647,0.00011,12.81013]
[1776793696268,47.39,75659.72,0.02,0.82667,0.00011,12.80067]
[1776793698281,47.39,75672.06,0.02,0.82801,0.00011,12.73951]
[1776793703317,47.38,75674.97,0.02,0.82835,0.00011,12.72429]
[1776793708353,47.38,75678.16,0.02,0.82871,0.00011,12.70771]
[1776793710367,47.38,75684.09,0.02,0.82935,0.00011,12.67814]
[1776793712381,47.38,75691.19,0.02,0.83017,0.00011,12.63764]
[1776793714396,47.37,75690.92,0.02,0.83015,0.00011,12.63872]
[1776793716409,47.37,75696.15,0.02,0.83071,0.00011,12.61271]
[1776793717416,47.37,75702.53,0.02,0.83143,0.00011,12.57938]
[1776793718423,47.37,75711.57,0.02,0.83239,0.00011,12.53462]
[1776793719430,47.36,75714.24,0.02,0.83268,0.00011,12.52122]
[1776793724466,47.36,75714.25,0.02,0.8327,0.00011,12.52022]
[1776793725473,47.36,75709.13,0.02,0.83216,0.00011,12.54531]
[1776793727487,47.36,75707.64,0.02,0.83201,0.00011,12.5522]
[1776793729500,47.36,75714.25,0.02,0.83272,0.00011,12.51912]
[1776793731515,47.35,75697.54,0.02,0.83095,0.00011,12.60133]
[1776793732524,47.35,75690.89,0.02,0.83024,0.00011,12.63397]
[1776793733529,47.35,75690.23,0.02,0.83018,0.00011,12.63701]
[1776793736551,47.35,75681.55,0.02,0.82926,0.00011,12.67913]
[1776793737556,47.35,75674.23,0.02,0.82848,0.00011,12.71494]
[1776793738565,47.35,75671.93,0.02,0.82824,0.00011,12.72611]
[1776793740578,47.35,75666.73,0.02,0.82769,0.00011,12.75137]
[1776793743603,47.34,75661.14,0.02,0.8271,0.00011,12.7783]
[1776793748639,47.34,75660.44,0.02,0.82704,0.00011,12.78067]
[1776793752667,47.34,75667.59,0.02,0.82783,0.00011,12.74457]
[1776793754681,47.33,75670.38,0.02,0.82814,0.00011,12.73049]
[1776793759722,47.33,75671.64,0.02,0.82829,0.00011,12.72354]
[1776793764751,47.33,75669.48,0.02,0.82807,0.00011,12.73348]
[1776793765758,47.33,75679.16,0.02,0.82912,0.00011,12.68561]
[1776793766766,47.33,75685.09,0.02,0.82976,0.00011,12.65628]
[1776793770792,47.33,75690.1,0.02,0.8303,0.00011,12.63113]
[1776793774826,47.32,75685.01,0.02,0.82983,0.00011,12.65015]
[1776793779856,47.32,75685.16,0.02,0.82986,0.00011,12.64843]
[1776793783598,47.31,75713.77,0.02,0.83292,0.00011,12.50641]
[1776793783884,47.31,75713.77,0.02,0.83293,0.00011,12.50625]
[1776793788923,47.31,75720.31,0.02,0.83364,0.00011,12.47306]
[1776793793957,47.31,75718.56,0.02,0.83347,0.00011,12.48094]
[1776793800019,47.3,75720.34,0.02,0.83367,0.00011,12.47127]
[1776793803739,47.3,75713.91,0.02,0.833,0.00011,12.50262]
[1776793808076,47.3,75720.13,0.02,0.83368,0.00011,12.47104]
[1776793811103,47.3,75736.09,0.02,0.83536,0.0001,12.39181]
[1776793813813,47.3,75753.37,0.02,0.83717,0.0001,12.30594]
[1776793814123,47.3,75753.37,0.02,0.83717,0.0001,12.30587]
[1776793818154,47.29,75747.32,0.02,0.83655,0.0001,12.33549]
[1776793821173,47.29,75741.09,0.02,0.83591,0.0001,12.36577]
[1776793826213,47.29,75740.14,0.02,0.83582,0.0001,12.37003]
[1776793830235,47.29,75745.77,0.02,0.83641,0.0001,12.34214]
[1776793833256,47.29,75734.19,0.02,0.83526,0.0001,12.39396]
[1776793838291,47.29,75732.06,0.02,0.83505,0.00011,12.40376]
[1776793843325,47.28,75730.57,0.02,0.83491,0.00011,12.41007]
[1776793844334,47.28,75723.02,0.02,0.83412,0.00011,12.44717]
[1776793845340,47.28,75717.48,0.02,0.83355,0.00011,12.47429]
[1776793850375,47.27,75712.54,0.02,0.83305,0.00011,12.49723]
[1776793855410,47.27,75711.33,0.02,0.83296,0.00011,12.50172]
[1776793860445,47.26,75711.09,0.02,0.83296,0.00011,12.50138]
[1776793864501,47.25,75717.49,0.02,0.83368,0.00011,12.46798]
[1776793865501,47.25,75708.27,0.02,0.8327,0.00011,12.51346]
[1776793870541,47.25,75709.72,0.02,0.83287,0.00011,12.50551]
[1776793872554,47.25,75700.27,0.02,0.83188,0.00011,12.55196]
[1776793877593,47.24,75701.25,0.02,0.832,0.00011,12.5461]
[1776793882628,47.21,75700.44,0.02,0.83208,0.00011,12.54211]
[1776793885653,47.21,75709.32,0.02,0.83304,0.00011,12.49756]
[1776793886655,47.21,75722.67,0.02,0.83445,0.00011,12.43111]
[1776793887664,47.2,75726.04,0.02,0.83481,0.00011,12.4142]
[1776793890684,47.2,75719.51,0.02,0.83414,0.00011,12.44584]
[1776793895720,47.19,75730.31,0.02,0.83536,0.00011,12.38533]
[1776793897735,47.19,75733.01,0.02,0.83566,0.0001,12.37141]
[1776793904784,47.18,75731.48,0.02,0.83554,0.00011,12.37705]
[1776793908811,47.18,75737.93,0.02,0.83624,0.0001,12.34393]
[1776793913850,47.17,75738.28,0.02,0.8363,0.0001,12.34074]
[1776793914856,47.17,75744.53,0.02,0.83696,0.0001,12.30943]
[1776793916870,47.17,75754.39,0.02,0.838,0.0001,12.25998]
[1776793917877,47.17,75754.7,0.02,0.83804,0.0001,12.25825]
[1776793921907,47.17,75748.51,0.02,0.83741,0.0001,12.2882]
[1776793926939,47.12,75753.84,0.02,0.83819,0.0001,12.2506]
[1776793929965,47.12,75760.16,0.02,0.83887,0.0001,12.21825]
[1776793932982,47.11,75769.38,0.02,0.83984,0.0001,12.1716]
[1776793933988,47.11,75776.95,0.02,0.84063,0.0001,12.13356]
[1776793934667,47.11,75774.27,0.02,0.84035,0.0001,12.14672]
[1776793937010,47.11,75780.14,0.02,0.84097,0.0001,12.11702]
[1776793939024,47.11,75789.23,0.02,0.8419,0.0001,12.07161]
[1776793942045,47.11,75794.43,0.02,0.84244,0.0001,12.04563]
[1776793944737,47.11,75813.8,0.02,0.84442,0.0001,11.94894]
[1776793945069,47.11,75813.8,0.02,0.84442,0.0001,11.9489]
[1776793946076,47.11,75818.93,0.02,0.84494,0.0001,11.92336]
[1776793949097,47.11,75826.59,0.02,0.84572,0.0001,11.8846]
[1776793951114,47.1,75833.66,0.02,0.84649,0.0001,11.84383]
[1776793952122,47.1,75838.97,0.02,0.84703,0.0001,11.81734]
[1776793954809,47.1,75821.34,0.02,0.84526,0.0001,11.90463]
[1776793955144,47.1,75821.34,0.02,0.84526,0.0001,11.90464]
[1776793956150,47.1,75813.57,0.02,0.84447,0.0001,11.94328]
[1776793957159,47.1,75821.63,0.02,0.84529,0.0001,11.90304]
[1776793961186,47.1,75830.06,0.02,0.84616,0.0001,11.86032]
[1776793966220,47.1,75826.21,0.02,0.84578,0.0001,11.87874]
[1776793971256,47.09,75827.11,0.02,0.8459,0.0001,11.87286]
[1776793976294,47.09,75825.91,0.02,0.8458,0.0001,11.87783]
[1776793977303,47.09,75818.06,0.02,0.84501,0.0001,11.91686]
[1776793978311,47.08,75802.79,0.02,0.84346,0.0001,11.99275]
[1776793981337,47.08,75797.81,0.02,0.84297,0.0001,12.01695]
[1776793986373,47.08,75788.89,0.02,0.84207,0.0001,12.06062]
[1776793987382,47.08,75780.86,0.02,0.84125,0.0001,12.10035]
[1776793988381,47.08,75779.64,0.02,0.84113,0.0001,12.10611]
[1776793993415,47.07,75773.83,0.02,0.84056,0.0001,12.13345]
[1776793996449,47.07,75766.01,0.02,0.83976,0.0001,12.172]
[1776793998463,47.07,75764.98,0.02,0.83966,0.0001,12.17697]
[1776794001484,47.07,75771.74,0.02,0.84036,0.0001,12.14305]
[1776794006519,47.07,75770.56,0.02,0.84025,0.0001,12.14873]
[1776794011553,47.07,75773.32,0.02,0.84058,0.0001,12.12968]
[1776794016590,47.06,75771.15,0.02,0.84037,0.0001,12.13991]
[1776794018606,47.06,75762.73,0.02,0.83951,0.0001,12.18158]
[1776794019611,47.06,75756.76,0.02,0.83889,0.0001,12.21121]
[1776794020617,47.06,75751.22,0.02,0.83831,0.0001,12.23879]
[1776794021624,47.06,75744.75,0.02,0.83764,0.0001,12.27069]
[1776794022631,47.06,75738.57,0.02,0.837,0.0001,12.30123]
[1776794023638,47.06,75730.67,0.02,0.83618,0.00011,12.34029]
[1776794028675,47.05,75717.72,0.02,0.83484,0.00011,12.40326]
[1776794029682,47.05,75706.27,0.02,0.83363,0.00011,12.4601]
[1776794030688,47.05,75700.25,0.02,0.83299,0.00011,12.4899]
[1776794032709,47.05,75691.72,0.02,0.83209,0.00011,12.53214]
[1776794033713,47.05,75686.02,0.02,0.83148,0.00011,12.56011]
[1776794035727,47.05,75679.94,0.02,0.83084,0.00011,12.58984]
[1776794037742,47.05,75674.18,0.02,0.83023,0.00011,12.61791]
[1776794042779,47.04,75672.97,0.02,0.83013,0.00011,12.62252]
[1776794044793,47.04,75663.65,0.02,0.82914,0.00011,12.66822]
[1776794046807,47.03,75667.28,0.02,0.82955,0.00011,12.64952]
[1776794051842,47.03,75665.43,0.02,0.82938,0.00011,12.65701]
[1776794054862,47.02,75670.52,0.02,0.82995,0.00011,12.63069]
[1776794058893,47.02,75666.95,0.02,0.8296,0.00011,12.64703]
[1776794060907,47.01,75661.14,0.02,0.82898,0.00011,12.67512]
[1776794061914,47.0,75657.77,0.02,0.8287,0.00011,12.68787]
[1776794065942,46.96,75662.94,0.02,0.82945,0.00011,12.65331]
[1776794070978,46.95,75659.29,0.02,0.82909,0.00011,12.6696]
[1776794076018,46.93,75656.5,0.02,0.82896,0.00011,12.67291]
[1776794081054,46.92,75655.88,0.02,0.82893,0.00011,12.67406]
[1776794082066,46.92,75641.07,0.02,0.82732,0.00011,12.74758]
[1776794083068,46.92,75636.27,0.02,0.8268,0.00011,12.77121]
[1776794087096,46.91,75628.18,0.02,0.82594,0.00011,12.81039]
[1776794088101,46.91,75623.03,0.02,0.82538,0.00011,12.83568]
[1776794090118,46.89,75620.43,0.02,0.82523,0.00011,12.84214]
[1776794095152,46.85,75622.42,0.02,0.8256,0.00011,12.82506]
[1776794098174,46.85,75627.59,0.02,0.82619,0.00011,12.79853]
[1776794103237,46.85,75621.66,0.02,0.82556,0.00011,12.82681]
[1776794104217,46.84,75608.69,0.02,0.82413,0.00011,12.89103]
[1776794105898,46.84,75590.07,0.02,0.82207,0.00011,12.98324]
[1776794107248,46.84,75597.69,0.02,0.82292,0.00011,12.94522]
[1776794108254,46.84,75609.78,0.02,0.82427,0.00011,12.88475]
[1776794109262,46.84,75612.28,0.02,0.82456,0.00011,12.87199]
[1776794110269,46.84,75605.9,0.02,0.82386,0.00011,12.9034]
[1776794111276,46.84,75601.88,0.02,0.82342,0.00011,12.92303]
[1776794113290,46.83,75608.61,0.02,0.82418,0.00011,12.88881]
[1776794115967,46.83,75592.87,0.02,0.82245,0.00011,12.96622]
[1776794117322,46.83,75578.71,0.02,0.82087,0.00011,13.03632]
[1776794118329,46.83,75571.9,0.02,0.82011,0.00011,13.06984]
[1776794119336,46.83,75573.55,0.02,0.8203,0.00011,13.06136]
[1776794123364,46.82,75578.83,0.02,0.82092,0.00011,13.0341]
[1776794128404,46.82,75579.02,0.02,0.82097,0.00011,13.03193]
[1776794131420,46.81,75570.29,0.02,0.82006,0.00011,13.06927]
[1776794136457,46.81,75573.43,0.02,0.82044,0.00011,13.05228]
[1776794137468,46.81,75568.04,0.02,0.81984,0.00011,13.07873]
[1776794139477,46.8,75554.62,0.02,0.81834,0.00011,13.14471]
[1776794140484,46.8,75548.76,0.02,0.81767,0.00011,13.1736]
[1776794142497,46.8,75544.76,0.02,0.81723,0.00011,13.19306]
[1776794146182,46.8,75529.43,0.02,0.81549,0.00011,13.26826]
[1776794147533,46.8,75523.01,0.02,0.81476,0.00011,13.29996]
[1776794148563,46.8,75522.01,0.02,0.81465,0.00011,13.30471]
[1776794153575,46.79,75524.82,0.02,0.81498,0.00011,13.29022]
[1776794155591,46.79,75529.37,0.02,0.81551,0.00011,13.2674]
[1776794157605,46.79,75543.86,0.02,0.81717,0.00011,13.19548]
[1776794158612,46.79,75547.06,0.02,0.81754,0.00011,13.17946]
[1776794160626,46.79,75555.2,0.02,0.81847,0.00011,13.13883]
[1776794163646,46.79,75554.4,0.02,0.81838,0.00011,13.14246]
[1776794165660,46.79,75547.96,0.02,0.81766,0.00011,13.17411]
[1776794167684,46.79,75543.94,0.02,0.81721,0.00011,13.19369]
[1776794170706,46.78,75538.44,0.02,0.8166,0.00011,13.22039]
[1776794173723,46.78,75543.51,0.02,0.81719,0.00011,13.19468]
[1776794175749,46.78,75530.26,0.02,0.81569,0.00011,13.25972]
[1776794176755,46.78,75524.62,0.02,0.81504,0.00011,13.28759]
[1776794180783,46.78,75522.11,0.02,0.81476,0.00011,13.29946]
[1776794185818,46.77,75521.46,0.02,0.8147,0.00011,13.30217]
[1776794190853,46.77,75517.73,0.02,0.81429,0.00011,13.31972]
[1776794195889,46.77,75517.35,0.02,0.81432,0.00011,13.3155]
[1776794197902,46.76,75525.05,0.02,0.81521,0.00011,13.27715]
[1776794202942,46.76,75525.51,0.02,0.81529,0.00011,13.27377]
[1776794205964,46.76,75531.22,0.02,0.81596,0.00011,13.2448]
[1776794206978,46.75,75536.78,0.02,0.8166,0.00011,13.21708]
[1776794212013,46.75,75538.54,0.02,0.81681,0.00011,13.20771]
[1776794217047,46.75,75536.99,0.02,0.81664,0.00011,13.21513]
[1776794222083,46.75,75540.6,0.02,0.81706,0.00011,13.19697]
[1776794227122,46.75,75544.36,0.02,0.8175,0.00011,13.17787]
[1776794232155,46.74,75547.78,0.02,0.8179,0.00011,13.16034]
[1776794237192,46.74,75550.67,0.02,0.81824,0.00011,13.14548]
[1776794240212,46.74,75556.53,0.02,0.81891,0.00011,13.11616]
[1776794241219,46.74,75564.23,0.02,0.81978,0.00011,13.07789]
[1776794242224,46.74,75565.72,0.02,0.81995,0.00011,13.0705]
[1776794247260,46.74,75567.37,0.02,0.82013,0.00011,13.06235]
[1776794254309,46.74,75568.36,0.02,0.82029,0.00011,13.05237]
[1776794259347,46.74,75565.65,0.02,0.81999,0.00011,13.06592]
[1776794264379,46.74,75570.05,0.02,0.82048,0.00011,13.04418]
[1776794267400,46.74,75576.56,0.02,0.82122,0.00011,13.01158]
[1776794272435,46.74,75577.56,0.02,0.82133,0.00011,13.00634]
[1776794274449,46.74,75569.61,0.02,0.82044,0.00011,13.04598]
[1776794277105,46.74,75566.59,0.02,0.8201,0.00011,13.06101]
[1776794282505,46.74,75565.89,0.02,0.82002,0.00011,13.0646]
[1776794288546,46.74,75565.01,0.02,0.81991,0.00011,13.06906]
[1776794293582,46.74,75561.07,0.02,0.81947,0.00011,13.08863]
[1776794298618,46.74,75561.02,0.02,0.81946,0.00011,13.08889]
[1776794303652,46.74,75560.69,0.02,0.81943,0.00011,13.09052]
[1776794308687,46.74,75560.51,0.02,0.81941,0.00011,13.09145]
[1776794313722,46.74,75563.0,0.02,0.81973,0.00011,13.07402]
[1776794318758,46.74,75559.47,0.02,0.81933,0.00011,13.09164]
[1776794323795,46.74,75555.55,0.02,0.81889,0.00011,13.11112]
[1776794325809,46.74,75545.67,0.02,0.81777,0.00011,13.16006]
[1776794327456,46.74,75533.79,0.02,0.81642,0.00011,13.21882]
[1776794330844,46.74,75539.87,0.02,0.81711,0.00011,13.18865]
[1776794335878,46.74,75539.85,0.02,0.81711,0.00011,13.18876]
[1776794340912,46.74,75539.14,0.02,0.81703,0.00011,13.19222]
[1776794345947,46.74,75528.28,0.02,0.81579,0.00011,13.24586]
[1776794346954,46.74,75521.83,0.02,0.81506,0.00011,13.27768]
[1776794347961,46.74,75521.91,0.02,0.81507,0.00011,13.27715]
[1776794353002,46.74,75525.71,0.02,0.81551,0.00011,13.25816]
[1776794358037,46.74,75524.55,0.02,0.81538,0.00011,13.26385]
[1776794363083,46.74,75529.04,0.02,0.81591,0.00011,13.24095]
[1776794365106,46.74,75536.5,0.02,0.81676,0.00011,13.20381]
[1776794366106,46.73,75541.66,0.02,0.81736,0.00011,13.17805]
[1776794367112,46.73,75548.98,0.02,0.81819,0.00011,13.14176]
[1776794368120,46.73,75552.47,0.02,0.81859,0.00011,13.12436]
[1776794370132,46.73,75556.37,0.02,0.81903,0.00011,13.10489]
[1776794374160,46.73,75561.44,0.02,0.81966,0.00011,13.07438]
[1776794376173,46.73,75565.96,0.02,0.82017,0.00011,13.05168]
[1776794380202,46.73,75559.37,0.02,0.81944,0.00011,13.08405]
[1776794383223,46.73,75556.15,0.02,0.81908,0.00011,13.0999]
[1776794390273,46.73,75554.14,0.02,0.81887,0.00011,13.10902]
[1776794397322,46.72,75551.57,0.02,0.81858,0.00011,13.12148]
[1776794402362,46.72,75538.9,0.02,0.81715,0.00011,13.18417]
[1776794403364,46.72,75524.98,0.02,0.81555,0.00011,13.2531]
[1776794404371,46.72,75518.76,0.02,0.81484,0.00011,13.28381]
[1776794405379,46.72,75517.87,0.02,0.81474,0.00011,13.28812]
[1776794410413,46.72,75518.65,0.02,0.81484,0.00011,13.28372]
[1776794411422,46.72,75526.21,0.02,0.81571,0.00011,13.2462]
[1776794412428,46.72,75525.97,0.02,0.81569,0.00011,13.24732]
[1776794413437,46.72,75533.39,0.02,0.81654,0.00011,13.21048]
[1776794415450,46.72,75538.42,0.02,0.81711,0.00011,13.18557]
[1776794417463,46.72,75524.45,0.02,0.81551,0.00011,13.25476]
[1776794419481,46.72,75523.98,0.02,0.81546,0.00011,13.25698]
[1776794424513,46.72,75523.15,0.02,0.81538,0.00011,13.26062]
[1776794427534,46.72,75530.62,0.02,0.81624,0.00011,13.22336]
[1776794428542,46.71,75533.6,0.02,0.81659,0.00011,13.20837]
[1776794432570,46.71,75525.76,0.02,0.81575,0.00011,13.2415]
[1776794437605,46.71,75532.77,0.02,0.81657,0.00011,13.20604]
[1776794440625,46.71,75537.85,0.02,0.81716,0.00011,13.1802]
[1776794445665,46.7,75540.14,0.02,0.81744,0.00011,13.16829]
[1776794446669,46.7,75547.8,0.02,0.81831,0.00011,13.13014]
[1776794448317,46.7,75554.68,0.02,0.81909,0.00011,13.09595]
[1776794449691,46.7,75555.19,0.02,0.81915,0.00011,13.0934]
[1776794454725,46.7,75560.52,0.02,0.81975,0.00011,13.06697]
[1776794456738,46.7,75569.27,0.02,0.82074,0.00011,13.02353]
[1776794458387,46.7,75575.66,0.02,0.82146,0.00011,12.99182]
[1776794461774,46.71,75580.65,0.02,0.82201,0.00011,12.96743]
[1776794466809,46.71,75585.18,0.02,0.82251,0.00011,12.94532]
[1776794470838,46.71,75593.11,0.02,0.82339,0.00011,12.90577]
[1776794475873,46.71,75592.17,0.02,0.82329,0.00011,12.91014]
[1776794480907,46.71,75596.52,0.02,0.82378,0.00011,12.88843]
[1776794484935,46.71,75601.82,0.02,0.82437,0.00011,12.862]
[1776794486949,46.71,75615.38,0.02,0.82587,0.00011,12.79445]
[1776794488600,46.71,75625.13,0.02,0.82694,0.00011,12.74579]
[1776794489970,46.71,75625.4,0.02,0.82698,0.00011,12.7443]
[1776794495012,46.7,75624.59,0.02,0.82695,0.00011,12.74285]
[1776794496020,46.7,75633.26,0.02,0.8279,0.00011,12.69949]
[1776794497025,46.7,75635.38,0.02,0.82813,0.00011,12.6889]
[1776794500083,46.7,75616.37,0.02,0.82604,0.00011,12.78406]
[1776794501055,46.71,75608.36,0.02,0.82514,0.00011,12.82427]
[1776794502064,46.71,75594.68,0.02,0.82362,0.00011,12.89248]
[1776794503068,46.71,75594.83,0.02,0.82364,0.00011,12.89174]
[1776794507097,46.71,75600.22,0.02,0.82424,0.00011,12.86486]
[1776794509111,46.71,75606.99,0.02,0.82499,0.00011,12.83116]
[1776794511125,46.71,75600.93,0.02,0.82432,0.00011,12.86149]
[1776794516160,46.71,75606.25,0.02,0.8249,0.00011,12.83518]
[1776794518175,46.71,75609.06,0.02,0.82521,0.00011,12.82135]
[1776794523210,46.71,75600.33,0.02,0.82423,0.00011,12.86535]
[1776794526232,46.71,75598.6,0.02,0.82404,0.00011,12.87405]
[1776794530261,46.71,75591.94,0.02,0.8233,0.00011,12.9072]
[1776794532274,46.71,75585.57,0.02,0.82259,0.00011,12.93883]
[1776794536305,46.71,75575.58,0.02,0.82147,0.00011,12.98822]
[1776794537311,46.71,75572.14,0.02,0.82109,0.00011,13.00532]
[1776794542347,46.71,75566.38,0.02,0.82044,0.00011,13.0339]
[1776794545368,46.71,75571.51,0.02,0.82101,0.00011,13.0086]
[1776794550404,46.71,75570.71,0.02,0.82091,0.00011,13.01297]
[1776794552418,46.71,75577.11,0.02,0.82168,0.00011,12.97607]
[1776794554431,46.71,75582.37,0.02,0.82227,0.00011,12.94997]
[1776794557453,46.71,75588.28,0.02,0.82293,0.00011,12.92045]
[1776794558461,46.71,75598.59,0.02,0.82408,0.00011,12.869]
[1776794559466,46.71,75595.83,0.02,0.82378,0.00011,12.88276]
[1776794562488,46.71,75591.12,0.02,0.82325,0.00011,12.90613]
[1776794567524,46.71,75588.97,0.02,0.82302,0.00011,12.91665]
[1776794570546,46.71,75584.98,0.02,0.82257,0.00011,12.93667]
[1776794575581,46.71,75594.53,0.02,0.82363,0.00011,12.88923]
[1776794578602,46.71,75602.09,0.02,0.82448,0.00011,12.85146]
[1776794579609,46.71,75600.87,0.02,0.82434,0.00011,12.85757]
[1776794584644,46.71,75596.54,0.02,0.82386,0.00011,12.87925]
[1776794589680,46.71,75597.3,0.02,0.82394,0.00011,12.87553]
[1776794594716,46.71,75597.33,0.02,0.82394,0.00011,12.87549]
[1776794599750,46.71,75598.14,0.02,0.82403,0.00011,12.87168]
[1776794604784,46.71,75596.78,0.02,0.82387,0.00011,12.87869]
[1776794607805,46.71,75611.01,0.02,0.82545,0.00011,12.80789]
[1776794609450,46.72,75615.53,0.02,0.82594,0.00011,12.78545]
[1776794614855,46.71,75622.09,0.02,0.82672,0.00011,12.74739]
[1776794619889,46.71,75620.9,0.02,0.8266,0.00011,12.75295]
[1776794623917,46.71,75614.85,0.02,0.82594,0.00011,12.78285]
[1776794629591,46.71,75606.79,0.02,0.82503,0.00011,12.82365]
[1776794634997,46.72,75598.83,0.02,0.82414,0.00011,12.86373]
[1776794640042,46.72,75598.72,0.02,0.82413,0.00011,12.86432]
[1776794642050,46.72,75605.13,0.02,0.82484,0.00011,12.8324]
[1776794646080,46.72,75608.76,0.02,0.82523,0.00011,12.81452]
[1776794651115,46.72,75609.38,0.02,0.8253,0.00011,12.81177]
[1776794652121,46.72,75617.7,0.02,0.82622,0.00011,12.77021]
[1776794653128,46.72,75624.93,0.02,0.82702,0.00011,12.73399]
[1776794654135,46.72,75625.51,0.02,0.82708,0.00011,12.731]
[1776794659802,46.72,75621.62,0.02,0.82666,0.00011,12.75012]
[1776794662191,46.72,75616.87,0.02,0.82613,0.00011,12.77412]
[1776794664206,46.72,75610.86,0.02,0.82546,0.00011,12.80434]
[1776794666222,46.72,75608.02,0.02,0.82514,0.00011,12.81866]
[1776794671254,46.72,75605.17,0.02,0.82487,0.00011,12.82795]
[1776794674275,46.72,75594.39,0.02,0.82367,0.00011,12.88183]
[1776794675283,46.72,75586.1,0.02,0.82274,0.00011,12.9231]
[1776794676290,46.72,75584.92,0.02,0.82261,0.00011,12.9289]
[1776794678303,46.72,75578.56,0.02,0.8219,0.00011,12.96051]
[1776794683338,46.72,75575.99,0.02,0.82161,0.00011,12.97333]
[1776794688374,46.72,75575.25,0.02,0.82153,0.00011,12.97692]
[1776794693408,46.72,75579.3,0.02,0.82199,0.00011,12.95665]
[1776794698443,46.72,75581.87,0.02,0.82228,0.00011,12.94383]
[1776794702471,46.72,75575.61,0.02,0.82158,0.00011,12.97498]
[1776794704486,46.72,75573.2,0.02,0.82131,0.00011,12.98687]
[1776794709520,46.72,75568.91,0.02,0.82083,0.00011,13.00787]
[1776794714555,46.72,75569.14,0.02,0.82087,0.00011,13.00627]
[1776794718587,46.71,75562.89,0.02,0.82017,0.00011,13.03699]
[1776794721607,46.71,75567.9,0.02,0.82074,0.00011,13.01209]
[1776794722614,46.71,75576.54,0.02,0.82171,0.00011,12.96914]
[1776794723622,46.71,75579.26,0.02,0.82201,0.00011,12.95569]
[1776794724645,46.71,75584.38,0.02,0.82258,0.00011,12.93021]
[1776794725637,46.71,75593.56,0.02,0.82361,0.00011,12.88439]
[1776794726642,46.71,75607.34,0.02,0.82514,0.00011,12.81568]
[1776794728668,46.71,75635.76,0.02,0.82827,0.00011,12.67387]
[1776794729702,46.71,75635.76,0.02,0.82827,0.00011,12.67401]
[1776794730682,46.72,75616.77,0.02,0.82618,0.00011,12.76916]
[1776794731689,46.72,75603.25,0.02,0.82473,0.00011,12.83141]
[1776794732698,46.72,75599.76,0.02,0.82434,0.00011,12.84884]
[1776794737731,46.72,75593.68,0.02,0.82367,0.00011,12.87909]
[1776794739745,46.72,75602.43,0.02,0.82464,0.00011,12.83545]
[1776794741759,46.72,75609.0,0.02,0.82537,0.00011,12.80276]
[1776794744780,46.72,75615.16,0.02,0.82604,0.00011,12.77225]
[1776794745787,46.72,75608.38,0.02,0.82529,0.00011,12.80614]
[1776794750823,46.72,75604.36,0.02,0.82484,0.00011,12.82642]
[1776794755857,46.72,75601.63,0.02,0.82454,0.00011,12.84014]
[1776794757874,46.72,75596.74,0.02,0.82399,0.00011,12.86448]
[1776794762906,46.72,75598.35,0.02,0.82417,0.00011,12.85634]
[1776794767942,46.72,75599.26,0.02,0.82428,0.00011,12.85175]
[1776794768949,46.72,75606.81,0.02,0.82511,0.00011,12.81411]
[1776794769956,46.72,75608.02,0.02,0.82525,0.00011,12.80814]
[1776794774991,46.72,75608.9,0.02,0.82534,0.00011,12.80412]
[1776794780657,46.72,75609.39,0.02,0.82538,0.00011,12.80212]
[1776794783048,46.72,75617.6,0.02,0.82629,0.00011,12.76132]
[1776794784055,46.72,75621.4,0.02,0.82671,0.00011,12.74236]
[1776794789092,46.72,75620.79,0.02,0.82663,0.00011,12.74558]
[1776794794127,46.72,75626.88,0.02,0.82735,0.00011,12.71017]
[1776794796141,46.72,75630.41,0.02,0.82774,0.00011,12.69243]
[1776794801178,46.72,75628.49,0.02,0.82754,0.00011,12.70183]
[1776794806214,46.72,75623.12,0.02,0.82695,0.00011,12.72848]
[1776794807218,46.72,75613.87,0.02,0.82592,0.00011,12.77482]
[1776794812254,46.73,75610.22,0.02,0.82551,0.00011,12.79352]
[1776794817288,46.73,75608.96,0.02,0.82536,0.00011,12.8002]
[1776794822323,46.73,75606.95,0.02,0.82513,0.00011,12.81053]
[1776794827359,46.73,75605.45,0.02,0.82496,0.00011,12.81821]
[1776794831010,46.73,75621.01,0.02,0.82668,0.00011,12.74079]
[1776794835414,46.73,75615.77,0.02,0.82609,0.00011,12.76759]
[1776794839445,46.73,75609.42,0.02,0.82538,0.00011,12.79962]
[1776794842466,46.73,75601.34,0.02,0.82448,0.00011,12.84]
[1776794845487,46.73,75596.03,0.02,0.82389,0.00011,12.86645]
[1776794850521,46.73,75594.08,0.02,0.82367,0.00011,12.87608]
[1776794855557,46.73,75593.44,0.02,0.82365,0.00011,12.87396]
[1776794860592,46.73,75591.71,0.02,0.82346,0.00011,12.88247]
[1776794865627,46.73,75591.23,0.02,0.82341,0.00011,12.8848]
[1776794870662,46.73,75592.33,0.02,0.82353,0.00011,12.8793]
[1776794872676,46.73,75601.36,0.02,0.82454,0.00011,12.83438]
[1776794877710,46.74,75607.3,0.02,0.82519,0.00011,12.80517]
[1776794882746,46.74,75608.32,0.02,0.82529,0.00011,12.80052]
[1776794887781,46.74,75609.31,0.02,0.82539,0.00011,12.79593]
[1776794890802,46.74,75604.03,0.02,0.82481,0.00011,12.82215]
[1776794895837,46.74,75599.03,0.02,0.82426,0.00011,12.84669]
[1776794900872,46.73,75600.5,0.02,0.82443,0.00011,12.83903]
[1776794902513,46.73,75606.38,0.02,0.82509,0.00011,12.80964]
[1776794907925,46.73,75607.49,0.02,0.82522,0.00011,12.80394]
[1776794909935,46.73,75599.28,0.02,0.8243,0.00011,12.84491]
[1776794914971,46.73,75599.33,0.02,0.82436,0.00011,12.83955]
[1776794916988,46.73,75604.66,0.02,0.82495,0.00011,12.81307]
[1776794919003,46.74,75614.0,0.02,0.82598,0.00011,12.76658]
[1776794920020,46.74,75616.85,0.02,0.82629,0.00011,12.75247]
[1776794925042,46.74,75616.62,0.02,0.82625,0.00011,12.75421]
[1776794927067,46.74,75604.86,0.02,0.82495,0.00011,12.813]
[1776794929071,46.74,75596.04,0.02,0.82397,0.00011,12.8571]
[1776794930078,46.74,75596.66,0.02,0.82404,0.00011,12.85399]
[1776794933102,46.74,75591.11,0.02,0.82342,0.00011,12.88158]
[1776794935121,46.74,75598.36,0.02,0.82423,0.00011,12.84541]
[1776794940151,46.74,75594.9,0.02,0.82384,0.00011,12.86266]
[1776794945187,46.74,75593.97,0.02,0.82374,0.00011,12.86728]
[1776794948208,46.74,75601.34,0.02,0.82456,0.00011,12.83058]
[1776794950231,46.74,75608.12,0.02,0.82531,0.00011,12.79688]
[1776794951229,46.74,75620.26,0.02,0.82665,0.00011,12.73627]
[1776794952864,46.74,75625.62,0.02,0.82725,0.00011,12.70931]
[1776794958278,46.74,75621.53,0.02,0.82681,0.00011,12.72922]
[1776794961299,46.74,75615.65,0.02,0.82616,0.00011,12.7584]
[1776794966333,46.74,75616.2,0.02,0.82621,0.00011,12.7562]
[1776794971370,46.74,75615.05,0.02,0.82613,0.00011,12.75703]
[1776794976409,46.74,75610.48,0.02,0.82562,0.00011,12.78014]
[1776794977413,46.74,75605.41,0.02,0.82505,0.00011,12.80549]
[1776794983073,46.74,75609.21,0.02,0.82547,0.00011,12.78693]
[1776794986477,46.74,75602.84,0.02,0.82475,0.00011,12.81895]
[1776794990504,46.74,75590.18,0.02,0.82334,0.00011,12.88207]
[1776794991511,46.74,75584.51,0.02,0.82271,0.00011,12.91023]
[1776794993143,46.74,75596.34,0.02,0.82403,0.00011,12.85132]
[1776794995539,46.74,75598.36,0.02,0.82425,0.00011,12.84132]
[1776795000574,46.74,75592.97,0.02,0.82365,0.00011,12.86822]
[1776795003214,46.74,75586.75,0.02,0.82296,0.00011,12.89914]
[1776795008634,46.74,75589.39,0.02,0.82326,0.00011,12.88579]
[1776795013668,46.74,75587.62,0.02,0.82306,0.00011,12.89447]
[1776795018703,46.74,75582.73,0.02,0.82252,0.00011,12.9186]
[1776795022731,46.74,75576.8,0.02,0.82186,0.00011,12.94781]
[1776795024745,46.74,75567.82,0.02,0.82086,0.00011,12.9923]
[1776795028780,46.74,75574.68,0.02,0.82163,0.00011,12.9581]
[1776795032801,46.74,75569.65,0.02,0.82111,0.00011,12.97791]
[1776795035826,46.74,75560.73,0.02,0.82011,0.00011,13.02207]
[1776795040862,46.74,75560.66,0.02,0.82012,0.00011,13.02186]
[1776795045900,46.73,75560.64,0.02,0.82012,0.00011,13.02147]
[1776795047914,46.73,75555.2,0.02,0.81951,0.00011,13.04848]
[1776795049936,46.73,75548.2,0.02,0.81872,0.00011,13.08313]
[1776795054964,46.73,75545.95,0.02,0.81847,0.00011,13.094]
[1776795060001,46.73,75548.32,0.02,0.81874,0.00011,13.08204]
[1776795065036,46.73,75549.85,0.02,0.81892,0.00011,13.07433]
[1776795070071,46.73,75551.05,0.02,0.81905,0.00011,13.06839]
[1776795075133,46.73,75546.88,0.02,0.81858,0.00011,13.08908]
[1776795076119,46.73,75537.6,0.02,0.81753,0.00011,13.13502]
[1776795077123,46.73,75524.87,0.02,0.81607,0.00011,13.19792]
[1776795082158,46.73,75521.41,0.02,0.81569,0.00011,13.21417]
[1776795085180,46.72,75515.02,0.02,0.81497,0.00012,13.2452]
[1776795089207,46.72,75505.03,0.02,0.81384,0.00012,13.29393]
[1776795090213,46.72,75499.1,0.02,0.81315,0.00012,13.32307]
[1776795092228,46.72,75494.85,0.02,0.81272,0.00012,13.33849]
[1776795097275,46.71,75506.39,0.02,0.81408,0.00012,13.28042]
[1776795098280,46.71,75514.46,0.02,0.81501,0.00012,13.24036]
[1776795099287,46.71,75520.84,0.02,0.81575,0.00011,13.2086]
[1776795100294,46.71,75529.89,0.02,0.8168,0.00011,13.16349]
[1776795101301,46.71,75533.03,0.02,0.81716,0.00011,13.14771]
[1776795106335,46.7,75535.42,0.02,0.81746,0.00011,13.13472]
[1776795111372,46.7,75530.64,0.02,0.81694,0.00011,13.15735]
[1776795116406,46.69,75540.77,0.02,0.81812,0.00011,13.10601]
[1776795117413,46.69,75546.68,0.02,0.81879,0.00011,13.07652]
[1776795119427,46.69,75549.51,0.02,0.81912,0.00011,13.06224]
[1776795121441,46.69,75554.52,0.02,0.81969,0.00011,13.03707]
[1776795124060,46.69,75560.34,0.02,0.82037,0.00011,13.0073]
[1776795129497,46.68,75571.79,0.02,0.8217,0.00011,12.94888]
[1776795131511,46.68,75579.64,0.02,0.82259,0.00011,12.90929]
[1776795132518,46.68,75585.55,0.02,0.82325,0.00011,12.87963]
[1776795134129,46.68,75591.96,0.02,0.82398,0.00011,12.84737]
[1776795136545,46.68,75600.27,0.02,0.82491,0.00011,12.80555]
[1776795137554,46.67,75607.78,0.02,0.82575,0.00011,12.76788]
[1776795138560,46.67,75607.78,0.02,0.82576,0.00011,12.76744]
[1776795144199,46.67,75601.74,0.02,0.82512,0.00011,12.79633]
[1776795149638,46.66,75601.54,0.02,0.82513,0.00011,12.79555]
[1776795154674,46.65,75604.32,0.02,0.82552,0.00011,12.77512]
[1776795156687,46.65,75592.16,0.02,0.82417,0.00011,12.83548]
[1776795157696,46.65,75585.68,0.02,0.82346,0.00011,12.86756]
[1776795162729,46.64,75581.37,0.02,0.823,0.00011,12.88767]
[1776795167764,46.64,75578.96,0.02,0.82276,0.00011,12.89829]
[1776795169778,46.64,75569.86,0.02,0.82175,0.00011,12.94326]
[1776795174409,46.63,75579.23,0.02,0.82282,0.00011,12.89561]
[1776795178841,46.63,75572.66,0.02,0.82211,0.00011,12.9274]
[1776795181861,46.63,75578.26,0.02,0.82275,0.00011,12.89885]
[1776795184883,46.62,75571.65,0.02,0.82202,0.00011,12.93117]
[1776795189919,46.62,75573.52,0.02,0.82226,0.00011,12.92067]
[1776795194953,46.61,75577.91,0.02,0.82277,0.00011,12.8977]
[1776795199988,46.61,75577.52,0.02,0.82275,0.00011,12.8986]
[1776795203009,46.61,75572.07,0.02,0.82215,0.00011,12.92508]
[1776795208047,46.6,75577.76,0.02,0.82282,0.00011,12.89547]
[1776795213082,46.6,75577.23,0.02,0.82284,0.00011,12.89182]
[1776795217110,46.59,75582.59,0.02,0.82345,0.00011,12.86422]
[1776795220131,46.59,75575.23,0.02,0.82264,0.00011,12.90032]
[1776795221139,46.59,75569.72,0.02,0.82203,0.00011,12.92769]
[1776795226173,46.59,75572.26,0.02,0.82233,0.00011,12.91439]
[1776795231209,46.58,75574.58,0.02,0.8226,0.00011,12.90218]
[1776795236243,46.58,75578.38,0.02,0.82304,0.00011,12.88262]
[1776795241284,46.58,75584.66,0.02,0.82377,0.00011,12.85007]
[1776795246313,46.57,75588.21,0.02,0.82419,0.00011,12.83139]
[1776795251348,46.57,75586.07,0.02,0.82397,0.00011,12.84114]
[1776795256383,46.56,75588.23,0.02,0.82423,0.00011,12.82943]
[1776795261418,46.56,75587.37,0.02,0.82415,0.00011,12.83284]
[1776795267460,46.55,75588.1,0.02,0.82426,0.00011,12.82811]
[1776795272495,46.55,75587.68,0.02,0.82428,0.00011,12.82415]
[1776795274509,46.55,75593.5,0.02,0.82494,0.00011,12.7947]
[1776795279546,46.55,75593.87,0.02,0.82499,0.00011,12.79227]
[1776795282569,46.55,75587.52,0.02,0.82429,0.00011,12.82368]
[1776795287603,46.54,75588.31,0.02,0.8244,0.00011,12.81894]
[1776795292643,46.54,75588.07,0.02,0.82438,0.00011,12.81941]
[1776795297676,46.54,75587.7,0.02,0.82436,0.00011,12.82052]
[1776795300696,46.53,75593.2,0.02,0.82498,0.00011,12.79257]
[1776795301704,46.53,75600.0,0.02,0.82574,0.00011,12.7584]
[1776795302710,46.53,75603.14,0.02,0.8261,0.00011,12.74248]
[1776795307745,46.53,75604.83,0.02,0.82632,0.00011,12.73253]
[1776795312783,46.52,75612.83,0.02,0.82723,0.00011,12.69135]
[1776795313790,46.52,75618.06,0.02,0.82781,0.00011,12.66489]
[1776795315437,46.52,75617.74,0.02,0.82778,0.00011,12.66618]
[1776795320839,46.52,75613.56,0.02,0.82734,0.00011,12.68614]
[1776795323859,46.51,75597.55,0.02,0.82557,0.00011,12.76622]
[1776795325507,46.51,75586.51,0.02,0.82433,0.00011,12.82149]
[1776795326881,46.51,75581.96,0.02,0.82383,0.00011,12.84413]
[1776795331916,46.51,75583.08,0.02,0.82401,0.00011,12.83293]
[1776795335578,46.51,75575.12,0.02,0.82313,0.00011,12.87244]
[1776795336951,46.51,75582.02,0.02,0.82391,0.00011,12.83768]
[1776795338964,46.51,75590.03,0.02,0.82481,0.00011,12.79717]
[1776795341985,46.5,75601.66,0.02,0.82613,0.00011,12.73805]
[1776795342993,46.5,75608.63,0.02,0.8269,0.00011,12.70289]
[1776795348029,46.5,75604.92,0.02,0.82651,0.00011,12.72054]
[1776795353062,46.5,75608.21,0.02,0.8269,0.00011,12.70311]
[1776795358098,46.49,75602.67,0.02,0.8263,0.00011,12.73009]
[1776795363133,46.49,75604.52,0.02,0.82652,0.00011,12.71997]
[1776795367165,46.49,75610.49,0.02,0.8272,0.00011,12.68942]
[1776795368172,46.49,75618.1,0.02,0.82804,0.00011,12.65113]
[1776795373208,46.48,75617.27,0.02,0.82796,0.00011,12.6549]
[1776795378242,46.48,75622.14,0.02,0.82851,0.00011,12.62997]
[1776795381263,46.48,75634.14,0.02,0.82984,0.00011,12.56901]
[1776795386303,46.48,75637.71,0.02,0.83025,0.00011,12.55013]
[1776795390326,46.47,75649.05,0.02,0.8315,0.00011,12.49268]
[1776795393421,46.47,75636.71,0.02,0.8302,0.00011,12.54946]
[1776795394437,46.47,75593.14,0.02,0.82538,0.00011,12.76835]
[1776795395499,46.47,75573.43,0.02,0.82317,0.00011,12.86714]
[1776795396471,46.47,75546.69,0.02,0.82015,0.00011,13.00078]
[1776795397480,46.47,75506.11,0.02,0.8155,0.00012,13.20255]
[1776795398499,46.47,75490.49,0.02,0.81369,0.00012,13.28009]
[1776795399500,46.47,75477.08,0.02,0.81214,0.00012,13.34614]
[1776795400515,46.47,75489.62,0.02,0.81361,0.00012,13.28358]
[1776795402541,46.46,75498.65,0.02,0.81468,0.00012,13.23804]
[1776795403538,46.46,75515.14,0.02,0.81659,0.00012,13.15566]
[1776795404547,46.46,75503.4,0.02,0.81524,0.00012,13.21376]
[1776795406566,46.46,75496.86,0.02,0.81449,0.00012,13.24589]
[1776795409602,46.45,75505.91,0.02,0.81556,0.00012,13.20003]
[1776795411631,46.45,75520.63,0.02,0.81726,0.00012,13.12647]
[1776795412631,46.45,75523.76,0.02,0.81764,0.00011,13.11031]
[1776795415653,46.45,75536.72,0.02,0.81913,0.00011,13.04505]
[1776795417673,46.45,75543.58,0.02,0.81993,0.00011,13.0103]
[1776795418686,46.45,75552.38,0.02,0.82093,0.00011,12.96612]
[1776795419688,46.44,75544.12,0.02,0.82,0.00011,13.00722]
[1776795420693,46.44,75535.07,0.02,0.81897,0.00011,13.05236]
[1776795421703,46.44,75529.86,0.02,0.81837,0.00011,13.07825]
[1776795423714,46.44,75523.65,0.02,0.81766,0.00011,13.10896]
[1776795424721,46.44,75517.24,0.02,0.81693,0.00012,13.14075]
[1776795425728,46.44,75522.63,0.02,0.81755,0.00011,13.11371]
[1776795427745,46.44,75510.67,0.02,0.81618,0.00012,13.17298]
[1776795428751,46.44,75500.14,0.02,0.81497,0.00012,13.22513]
[1776795429759,46.44,75491.39,0.02,0.81396,0.00012,13.26832]
[1776795431775,46.43,75485.05,0.02,0.81324,0.00012,13.29922]
[1776795436810,46.43,75488.59,0.02,0.81369,0.00012,13.27982]
[1776795441845,46.42,75484.59,0.02,0.81326,0.00012,13.29804]
[1776795446422,46.41,75494.43,0.02,0.81443,0.00012,13.24825]
[1776795447887,46.41,75491.71,0.02,0.81412,0.00012,13.2614]
[1776795449902,46.41,75483.16,0.02,0.81313,0.00012,13.30366]
[1776795452923,46.41,75494.58,0.02,0.81452,0.00012,13.24113]
[1776795453930,46.41,75496.6,0.02,0.81476,0.00012,13.23093]
[1776795457973,46.4,75501.81,0.02,0.8154,0.00012,13.20369]
[1776795458967,46.4,75509.91,0.02,0.81634,0.00012,13.16297]
[1776795459973,46.4,75523.38,0.02,0.8179,0.00011,13.09545]
[1776795460981,46.4,75522.96,0.02,0.81786,0.00011,13.09735]
[1776795461989,46.4,75528.91,0.02,0.81854,0.00011,13.06741]
[1776795462995,46.4,75524.46,0.02,0.81804,0.00011,13.0895]
[1776795465009,46.4,75514.69,0.02,0.81692,0.00012,13.13794]
[1776795466563,46.39,75519.61,0.02,0.8175,0.00012,13.11289]
[1776795468030,46.39,75523.78,0.02,0.81798,0.00011,13.09186]
[1776795469043,46.39,75518.73,0.02,0.8174,0.00012,13.11692]
[1776795474073,46.39,75524.83,0.02,0.81813,0.00011,13.08551]
[1776795476634,46.39,75529.86,0.02,0.81871,0.00011,13.06005]
[1776795478100,46.38,75535.77,0.02,0.8194,0.00011,13.02999]
[1776795480129,46.38,75539.72,0.02,0.81986,0.00011,13.00957]
[1776795485149,46.37,75541.37,0.02,0.82009,0.00011,12.99976]
[1776795486706,46.37,75548.91,0.02,0.82096,0.00011,12.9614]
[1776795490184,46.37,75552.67,0.02,0.8214,0.00011,12.9418]
[1776795494213,46.36,75566.56,0.02,0.823,0.00011,12.87115]
[1776795495218,46.36,75573.59,0.02,0.8238,0.00011,12.83566]
[1776795496776,46.36,75570.45,0.02,0.82345,0.00011,12.85115]
[1776795498243,46.36,75565.11,0.02,0.82285,0.00011,12.8778]
[1776795500263,46.36,75555.12,0.02,0.82172,0.00011,12.92754]
[1776795501272,46.36,75546.17,0.02,0.82071,0.00011,12.97216]
[1776795502278,46.36,75524.62,0.02,0.81825,0.00011,13.0799]
[1776795503289,46.36,75509.75,0.02,0.81654,0.00012,13.15406]
[1776795504292,46.36,75507.21,0.02,0.81625,0.00012,13.16661]
[1776795509329,46.35,75512.44,0.02,0.81687,0.00012,13.13956]
[1776795511342,46.35,75520.0,0.02,0.81781,0.00012,13.09613]
[1776795516918,46.34,75516.4,0.02,0.81742,0.00012,13.11291]
[1776795522419,46.34,75518.25,0.02,0.81766,0.00012,13.1023]
[1776795527456,46.33,75517.38,0.02,0.81759,0.00012,13.10538]
[1776795529468,46.33,75511.25,0.02,0.81689,0.00012,13.13569]
[1776795531484,46.33,75505.49,0.02,0.81623,0.00012,13.16407]
[1776795535511,46.33,75517.12,0.02,0.8176,0.00012,13.10509]
[1776795536520,46.33,75519.5,0.02,0.81788,0.00012,13.09294]
[1776795537526,46.32,75525.31,0.02,0.81855,0.00011,13.06363]
[1776795539539,46.32,75532.11,0.02,0.81934,0.00011,13.02907]
[1776795540546,46.32,75536.85,0.02,0.81989,0.00011,13.00505]
[1776795545581,46.32,75536.66,0.02,0.81989,0.00011,13.00479]
[1776795550616,46.31,75541.58,0.02,0.82049,0.00011,12.97881]
[1776795552632,46.31,75526.49,0.02,0.81876,0.00011,13.05426]
[1776795553639,46.31,75516.97,0.02,0.81767,0.00012,13.1018]
[1776795554647,46.31,75508.82,0.02,0.81673,0.00012,13.14242]
[1776795557667,46.31,75499.1,0.02,0.81562,0.00012,13.19044]
[1776795561695,46.3,75493.91,0.02,0.81504,0.00012,13.21538]
[1776795566735,46.29,75494.42,0.02,0.81512,0.00012,13.21155]
[1776795568747,46.29,75487.38,0.02,0.81431,0.00012,13.24623]
[1776795569754,46.29,75479.28,0.02,0.81337,0.00012,13.28653]
[1776795572775,46.29,75473.96,0.02,0.8128,0.00012,13.30749]
[1776795574790,46.29,75468.61,0.02,0.81218,0.00012,13.33384]
[1776795578819,46.29,75462.67,0.02,0.8115,0.00012,13.36267]
[1776795580832,46.28,75455.13,0.02,0.81062,0.00012,13.39973]
[1776795585868,46.28,75459.55,0.02,0.81117,0.00012,13.37668]
[1776795586877,46.28,75472.49,0.02,0.81269,0.00012,13.31212]
[1776795587883,46.28,75482.35,0.02,0.81386,0.00012,13.26264]
[1776795588890,46.26,75490.07,0.02,0.81482,0.00012,13.22147]
[1776795593925,46.26,75486.85,0.02,0.81447,0.00012,13.23617]
[1776795597955,46.25,75480.12,0.02,0.81371,0.00012,13.26882]
[1776795601981,46.25,75470.37,0.02,0.81258,0.00012,13.31664]
[1776795602988,46.25,75461.69,0.02,0.81157,0.00012,13.35965]
[1776795603995,46.25,75456.56,0.02,0.81097,0.00012,13.38489]
[1776795607016,46.24,75456.96,0.02,0.81104,0.00012,13.38187]
[1776795612052,46.24,75450.06,0.02,0.81026,0.00012,13.41452]
[1776795615080,46.22,75441.93,0.02,0.80939,0.00012,13.45075]
[1776795616090,46.22,75431.94,0.02,0.8082,0.00012,13.50034]
[1776795617622,46.22,75428.79,0.02,0.80783,0.00012,13.51587]
[1776795621122,46.21,75423.42,0.02,0.8072,0.00012,13.54196]
[1776795626158,46.21,75425.23,0.02,0.80744,0.00012,13.53216]
[1776795629180,46.21,75436.47,0.02,0.8088,0.00012,13.47558]
[1776795630186,46.2,75440.43,0.02,0.80927,0.00012,13.45569]
[1776795633208,46.2,75445.91,0.02,0.80999,0.00012,13.42243]
[1776795634216,46.2,75439.89,0.02,0.80928,0.00012,13.45214]
[1776795636229,46.2,75432.36,0.02,0.80839,0.00012,13.48925]
[1776795639250,46.19,75426.19,0.02,0.80767,0.00012,13.51929]
[1776795641265,46.19,75431.29,0.02,0.80829,0.00012,13.49351]
[1776795646300,46.19,75427.66,0.02,0.80788,0.00012,13.51057]
[1776795647840,46.19,75421.19,0.02,0.80711,0.00012,13.5424]
[1776795649321,46.19,75415.74,0.02,0.80646,0.00012,13.56932]
[1776795654356,46.18,75419.39,0.02,0.80691,0.00012,13.55043]
[1776795659393,46.18,75420.9,0.02,0.80712,0.00012,13.54209]
[1776795661406,46.18,75426.62,0.02,0.80781,0.00012,13.51341]
[1776795666447,46.17,75427.39,0.02,0.80791,0.00012,13.50898]
[1776795671481,46.17,75427.72,0.02,0.80797,0.00012,13.50682]
[1776795673496,46.17,75436.48,0.02,0.80902,0.00012,13.46289]
[1776795674502,46.17,75440.1,0.02,0.80946,0.00012,13.44459]
[1776795676516,46.17,75445.53,0.02,0.81011,0.00012,13.41705]
[1776795678057,46.16,75451.47,0.02,0.81083,0.00012,13.38699]
[1776795680551,46.16,75456.25,0.02,0.8114,0.00012,13.3628]
[1776795685580,46.16,75459.41,0.02,0.8118,0.00012,13.34623]
[1776795690616,46.16,75459.68,0.02,0.81185,0.00012,13.34409]
[1776795691622,46.16,75453.91,0.02,0.81122,0.00012,13.36754]
[1776795692630,46.15,75448.27,0.02,0.81055,0.00012,13.39548]
[1776795694642,46.15,75443.62,0.02,0.81001,0.00012,13.41843]
[1776795699678,46.15,75452.66,0.02,0.8111,0.00012,13.37244]
[1776795700685,46.15,75453.45,0.02,0.8112,0.00012,13.36831]
[1776795705720,46.14,75452.21,0.02,0.81107,0.00012,13.37362]
[1776795707734,46.14,75440.66,0.02,0.8097,0.00012,13.43103]
[1776795708741,46.14,75436.02,0.02,0.80915,0.00012,13.45411]
[1776795713776,46.14,75431.98,0.02,0.80868,0.00012,13.47385]
[1776795718812,46.14,75431.47,0.02,0.80863,0.00012,13.47589]
[1776795721833,46.14,75441.84,0.02,0.80987,0.00012,13.42409]
[1776795722841,46.14,75450.29,0.02,0.81087,0.00012,13.38185]
[1776795723848,46.14,75450.91,0.02,0.81095,0.00012,13.37868]
[1776795725863,46.14,75438.88,0.02,0.80952,0.00012,13.43852]
[1776795726870,46.14,75433.86,0.02,0.80893,0.00012,13.46339]
[1776795728883,46.13,75428.4,0.02,0.80828,0.00012,13.49028]
[1776795733922,46.13,75422.94,0.02,0.80765,0.00012,13.51674]
[1776795738954,46.13,75415.69,0.02,0.80679,0.00012,13.55198]
[1776795743989,46.12,75420.8,0.02,0.80742,0.00012,13.52587]
[1776795749024,46.12,75419.3,0.02,0.80726,0.00012,13.53273]
[1776795753054,46.12,75415.26,0.02,0.80684,0.00012,13.54704]
[1776795758090,46.11,75414.47,0.02,0.80676,0.00012,13.55007]
[1776795763124,46.11,75426.98,0.02,0.80828,0.00012,13.48699]
[1776795764132,46.11,75435.04,0.02,0.80925,0.00012,13.4467]
[1776795769166,46.11,75430.12,0.02,0.80868,0.00012,13.47051]
[1776795774202,46.1,75430.72,0.02,0.80877,0.00012,13.46679]
[1776795775213,46.1,75439.49,0.02,0.80982,0.00012,13.42292]
[1776795776221,46.1,75447.55,0.02,0.81078,0.00012,13.38261]
[1776795777225,46.1,75453.36,0.02,0.81147,0.00012,13.35355]
[1776795778234,46.1,75460.43,0.02,0.81231,0.00012,13.31793]
[1776795779238,46.1,75473.04,0.02,0.8138,0.00012,13.25458]
[1776795780247,46.1,75477.64,0.02,0.81435,0.00012,13.23138]
[1776795783267,46.1,75482.6,0.02,0.81493,0.00012,13.20618]
[1776795785281,46.1,75474.23,0.02,0.81396,0.00012,13.24792]
[1776795790316,46.09,75473.48,0.02,0.81389,0.00012,13.25097]
[1776795795350,46.09,75472.97,0.02,0.81384,0.00012,13.25286]
[1776795798902,46.09,75486.41,0.02,0.81543,0.00012,13.18506]
[1776795800386,46.09,75494.45,0.02,0.81637,0.00012,13.14451]
[1776795801400,46.09,75496.46,0.02,0.8166,0.00012,13.1344]
[1776795806434,46.09,75494.56,0.02,0.81639,0.00012,13.14352]
[1776795811473,46.08,75498.89,0.02,0.81696,0.00012,13.11577]
[1776795816508,46.08,75495.23,0.02,0.81655,0.00012,13.13339]
[1776795821543,46.08,75494.79,0.02,0.81652,0.00012,13.1347]
[1776795823557,46.07,75503.64,0.02,0.81756,0.00012,13.08987]
[1776795829113,46.07,75493.57,0.02,0.81641,0.00012,13.1397]
[1776795834642,46.07,75497.82,0.02,0.81692,0.00012,13.11743]
[1776795839183,46.06,75503.9,0.02,0.81765,0.00012,13.08596]
[1776795840682,46.06,75506.11,0.02,0.81791,0.00012,13.07471]
[1776795841691,46.06,75512.3,0.02,0.81863,0.00012,13.04343]
[1776795842698,46.06,75513.94,0.02,0.81882,0.00012,13.03499]
[1776795847733,46.06,75513.0,0.02,0.81873,0.00012,13.03899]
[1776795852768,46.05,75512.05,0.02,0.81864,0.00012,13.04297]
[1776795857866,46.05,75518.29,0.02,0.81938,0.00012,13.01069]
[1776795859324,46.05,75515.43,0.02,0.81905,0.00012,13.02487]
[1776795864906,46.05,75515.47,0.02,0.81907,0.00012,13.02397]
[1776795867927,46.04,75520.98,0.02,0.81972,0.00012,12.99579]
[1776795872962,46.04,75517.71,0.02,0.8194,0.00012,13.00643]
[1776795877997,46.04,75512.72,0.02,0.81884,0.00012,13.03101]
[1776795882028,46.04,75504.01,0.02,0.81784,0.00012,13.0745]
[1776795883042,46.04,75498.34,0.02,0.81718,0.00012,13.10296]
[1776795884041,46.04,75488.6,0.02,0.81605,0.00012,13.15184]
[1776795885072,46.03,75479.59,0.02,0.815,0.00012,13.19691]
[1776795889074,46.03,75473.3,0.02,0.81426,0.00012,13.22838]
[1776795890082,46.03,75468.0,0.02,0.81364,0.00012,13.25498]
[1776795891090,46.03,75456.35,0.02,0.81227,0.00012,13.31321]
[1776795892096,46.03,75450.37,0.02,0.81156,0.00012,13.34299]
[1776795897131,46.03,75449.82,0.02,0.81152,0.00012,13.34492]
[1776795902166,46.03,75443.25,0.02,0.81075,0.00012,13.37703]
[1776795903176,46.02,75436.62,0.02,0.80997,0.00012,13.40995]
[1776795908208,46.02,75433.4,0.02,0.80961,0.00012,13.42481]
[1776795913244,46.01,75437.07,0.02,0.81008,0.00012,13.40534]
[1776795915258,46.01,75443.14,0.02,0.81081,0.00012,13.37458]
[1776795916264,46.01,75450.34,0.02,0.81167,0.00012,13.33833]
[1776795917271,46.01,75459.57,0.02,0.81277,0.00012,13.29192]
[1776795918277,46.01,75466.16,0.02,0.81355,0.00012,13.25876]
[1776795923313,46.01,75473.73,0.02,0.81445,0.00012,13.22026]
[1776795925328,46.01,75477.59,0.02,0.81491,0.00012,13.20064]
[1776795930363,46.0,75479.52,0.02,0.81516,0.00012,13.1899]
[1776795931372,46.0,75485.0,0.02,0.81586,0.00012,13.15694]
[1776795933384,46.0,75486.72,0.02,0.81606,0.00012,13.14797]
[1776795938419,46.0,75486.45,0.02,0.81605,0.00012,13.14858]
[1776795943453,45.99,75485.67,0.02,0.81597,0.00012,13.15174]
[1776795948490,45.99,75484.69,0.02,0.81588,0.00012,13.15588]
[1776795952517,45.99,75478.34,0.02,0.81515,0.00012,13.18715]
[1776795957552,45.98,75479.1,0.02,0.81525,0.00012,13.18302]
[1776795961580,45.98,75485.7,0.02,0.81602,0.00012,13.14975]
[1776795962588,45.98,75492.28,0.02,0.81679,0.00012,13.11659]
[1776795964603,45.98,75493.31,0.02,0.81691,0.00012,13.11143]
[1776795968630,45.98,75481.59,0.02,0.81554,0.00012,13.17045]
[1776795970112,45.98,75482.02,0.02,0.81559,0.00012,13.16815]
[1776795975679,45.98,75480.52,0.02,0.81542,0.00012,13.17538]
[1776795980715,45.98,75484.01,0.02,0.81584,0.00012,13.15751]
[1776795985750,45.98,75483.64,0.02,0.8158,0.00012,13.15914]
[1776795990786,45.98,75486.62,0.02,0.81616,0.00012,13.14388]
[1776795992799,45.98,75481.04,0.02,0.81555,0.00012,13.16668]
[1776795996833,45.98,75473.39,0.02,0.81466,0.00012,13.20485]
[1776795997834,45.98,75464.1,0.02,0.81357,0.00012,13.25152]
[1776795998842,45.98,75461.43,0.02,0.81326,0.00012,13.26486]
[1776796004885,45.97,75460.94,0.02,0.81321,0.00012,13.26683]
[1776796010391,45.97,75459.47,0.02,0.81304,0.00012,13.27388]
[1776796015968,45.97,75458.77,0.02,0.81297,0.00012,13.27712]
[1776796020469,45.97,75453.67,0.02,0.81237,0.00012,13.30243]
[1776796022010,45.97,75448.11,0.02,0.81171,0.00012,13.33023]
[1776796023019,45.97,75440.64,0.02,0.81082,0.00012,13.36754]
[1776796024024,45.97,75437.5,0.02,0.81045,0.00012,13.3831]
[1776796028054,45.97,75431.84,0.02,0.8098,0.00012,13.41063]
[1776796033089,45.96,75431.53,0.02,0.80977,0.00012,13.41155]
[1776796038123,45.96,75430.55,0.02,0.80967,0.00012,13.41598]
[1776796043159,45.96,75440.74,0.02,0.81089,0.00012,13.36453]
[1776796044166,45.96,75443.43,0.02,0.81122,0.00012,13.35091]
[1776796046180,45.96,75449.07,0.02,0.8119,0.00012,13.32231]
[1776796047187,45.96,75457.27,0.02,0.81287,0.00012,13.28103]
[1776796052222,45.95,75455.05,0.02,0.81267,0.00012,13.28637]
[1776796056251,45.95,75464.99,0.02,0.81386,0.00012,13.23601]
[1776796061285,45.95,75458.68,0.02,0.81312,0.00012,13.2673]
[1776796062292,45.95,75447.98,0.02,0.81185,0.00012,13.32093]
[1776796066320,45.95,75437.28,0.02,0.81059,0.00012,13.37411]
[1776796071361,45.94,75433.83,0.02,0.8102,0.00012,13.39051]
[1776796074378,45.94,75425.6,0.02,0.80922,0.00012,13.43137]
[1776796079413,45.94,75418.61,0.02,0.8084,0.00012,13.46571]
[1776796082448,45.94,75410.89,0.02,0.80748,0.00012,13.50376]
[1776796084457,45.93,75396.65,0.02,0.80576,0.00012,13.57453]
[1776796085464,45.93,75389.35,0.02,0.80488,0.00012,13.61078]
[1776796089492,45.93,75384.03,0.02,0.80424,0.00012,13.63675]
[1776796094527,45.93,75383.06,0.02,0.80414,0.00012,13.64084]
[1776796099562,45.92,75388.1,0.02,0.80477,0.00012,13.615]
[1776796102582,45.92,75398.78,0.02,0.80608,0.00012,13.56141]
[1776796103592,45.92,75403.4,0.02,0.80664,0.00012,13.53829]
[1776796104597,45.92,75397.15,0.02,0.80588,0.00012,13.56943]
[1776796105605,45.92,75390.7,0.02,0.8051,0.00012,13.6015]
[1776796106611,45.92,75386.52,0.02,0.8046,0.00012,13.6222]
[1776796108625,45.92,75392.18,0.02,0.80529,0.00012,13.59374]
[1776796111648,45.92,75396.39,0.02,0.80586,0.00012,13.5673]
[1776796115675,45.92,75391.33,0.02,0.80525,0.00012,13.59217]
[1776796121177,45.91,75389.82,0.02,0.80508,0.00012,13.59914]
[1776796126752,45.91,75392.59,0.02,0.80543,0.00012,13.58475]
[1776796131788,45.91,75394.68,0.02,0.8057,0.00012,13.57387]
[1776796135815,45.91,75404.68,0.02,0.80692,0.00012,13.5235]
[1776796136823,45.91,75413.48,0.02,0.80799,0.00012,13.47938]
[1776796137829,45.91,75412.45,0.02,0.80787,0.00012,13.48444]
[1776796142863,45.9,75413.23,0.02,0.80797,0.00012,13.48009]
[1776796146891,45.9,75418.77,0.02,0.80865,0.00012,13.45201]
[1776796151927,45.9,75419.67,0.02,0.80876,0.00012,13.44721]
[1776796155955,45.9,75413.05,0.02,0.80797,0.00012,13.48011]
[1776796161461,45.9,75429.42,0.02,0.80995,0.00012,13.39768]
[1776796166026,45.9,75424.22,0.02,0.80932,0.00012,13.42372]
[1776796170054,45.9,75430.57,0.02,0.81009,0.00012,13.39184]
[1776796175089,45.9,75431.87,0.02,0.8103,0.00012,13.37979]
[1776796179120,45.9,75449.81,0.02,0.81244,0.00012,13.28974]
[1776796180126,45.9,75464.87,0.02,0.81423,0.00012,13.21385]
[1776796181603,45.89,75463.74,0.02,0.81409,0.00012,13.2195]
[1776796183155,45.89,75470.55,0.02,0.8149,0.00012,13.18517]
[1776796185167,45.89,75471.7,0.02,0.81503,0.00012,13.17938]
[1776796190202,45.9,75480.57,0.02,0.81607,0.00012,13.13489]
[1776796191674,45.9,75482.38,0.02,0.81628,0.00012,13.12584]
[1776796198257,45.9,75483.03,0.02,0.81636,0.00012,13.12257]
[1776796200272,45.9,75477.58,0.02,0.81572,0.00012,13.15017]
[1776796203293,45.9,75485.55,0.02,0.81665,0.00012,13.11002]
[1776796204300,45.9,75490.43,0.02,0.81722,0.00012,13.08546]
[1776796207320,45.9,75497.37,0.02,0.81802,0.00012,13.05073]
[1776796208328,45.9,75506.46,0.02,0.81908,0.00012,13.00475]
[1776796209337,45.9,75506.93,0.02,0.81913,0.00012,13.00243]
[1776796214371,45.9,75503.57,0.02,0.81874,0.00012,13.01952]
[1776796216383,45.9,75497.45,0.02,0.81803,0.00012,13.05043]
[1776796218401,45.9,75510.06,0.02,0.81949,0.00012,12.98669]
[1776796223432,45.9,75511.67,0.02,0.81967,0.00012,12.97888]
[1776796228471,45.9,75510.6,0.02,0.81954,0.00012,12.98456]
[1776796230570,45.9,75520.29,0.02,0.82066,0.00012,12.93557]
[1776796231570,45.9,75530.62,0.02,0.8219,0.00011,12.87815]
[1776796232571,45.9,75531.07,0.02,0.82195,0.00011,12.87593]
[1776796237611,45.9,75527.09,0.02,0.82149,0.00012,12.89646]
[1776796240626,45.9,75516.96,0.02,0.82032,0.00012,12.94761]
[1776796242640,45.9,75510.7,0.02,0.8196,0.00012,12.97917]
[1776796247677,45.9,75504.3,0.02,0.81886,0.00012,13.01141]
[1776796252717,45.9,75502.5,0.02,0.81865,0.00012,13.02069]
[1776796254728,45.9,75496.1,0.02,0.8179,0.00012,13.05304]
[1776796260769,45.9,75493.7,0.02,0.81763,0.00012,13.06488]
[1776796265804,45.9,75496.1,0.02,0.81791,0.00012,13.0525]
[1776796267818,45.9,75501.2,0.02,0.81851,0.00012,13.02667]
[1776796272854,45.9,75502.04,0.02,0.81861,0.00012,13.02228]
[1776796274868,45.9,75509.7,0.02,0.8195,0.00012,12.98356]
[1776796278896,45.9,75503.11,0.02,0.81873,0.00012,13.01685]
[1776796283930,45.9,75504.08,0.02,0.81885,0.00012,13.0118]
[1776796288965,45.9,75498.61,0.02,0.81822,0.00012,13.03926]
[1776796292390,45.9,75504.11,0.02,0.81891,0.00012,13.00604]
[1776796294001,45.9,75516.06,0.02,0.8203,0.00012,12.94539]
[1776796295011,45.9,75518.16,0.02,0.82055,0.00012,12.9347]
[1776796300043,45.9,75524.07,0.02,0.82123,0.00012,12.90453]
[1776796301050,45.9,75529.17,0.02,0.82182,0.00012,12.87868]
[1776796303064,45.9,75533.0,0.02,0.82226,0.00011,12.85936]
[1776796308099,45.9,75537.53,0.02,0.82278,0.00011,12.83609]
[1776796313134,45.89,75536.73,0.02,0.8227,0.00011,12.83995]
[1776796318169,45.89,75538.94,0.02,0.82295,0.00011,12.82855]
[1776796322607,45.89,75553.4,0.02,0.82461,0.00011,12.75503]
[1776796323203,45.89,75553.4,0.02,0.82461,0.00011,12.75507]
[1776796324211,45.89,75553.5,0.02,0.82462,0.00011,12.75463]
[1776796327232,45.89,75561.37,0.02,0.82551,0.00011,12.71472]
[1776796332679,45.89,75564.39,0.02,0.82585,0.00011,12.69959]
[1776796335293,45.9,75570.54,0.02,0.82654,0.00011,12.66857]
[1776796336297,45.9,75579.16,0.02,0.82751,0.00011,12.62476]
[1776796337304,45.9,75591.9,0.02,0.82894,0.00011,12.55999]
[1776796338311,45.9,75596.67,0.02,0.82947,0.00011,12.53573]
[1776796341332,45.9,75588.33,0.02,0.82853,0.00011,12.57837]
[1776796344353,45.9,75580.67,0.02,0.82767,0.00011,12.61739]
[1776796346367,45.9,75576.71,0.02,0.82723,0.00011,12.63745]
[1776796348381,45.9,75566.12,0.02,0.82604,0.00011,12.69117]
[1776796349388,45.9,75558.11,0.02,0.82513,0.00011,12.73189]
[1776796350395,45.9,75557.73,0.02,0.82508,0.00011,12.73378]
[1776796355430,45.9,75554.44,0.02,0.82477,0.00011,12.74501]
[1776796358451,45.89,75563.98,0.02,0.82585,0.00011,12.6964]
[1776796360465,45.9,75562.56,0.02,0.82569,0.00011,12.7038]
[1776796362891,45.9,75560.29,0.02,0.82542,0.00011,12.71576]
[1776796368524,45.9,75563.69,0.02,0.82579,0.00011,12.69912]
[1776796371543,45.9,75569.11,0.02,0.8264,0.00011,12.67199]
[1776796376576,45.9,75572.76,0.02,0.8268,0.00011,12.65411]
[1776796381613,45.91,75568.43,0.02,0.82629,0.00011,12.6768]
[1776796383640,45.91,75562.72,0.02,0.82564,0.00011,12.70606]
[1776796385656,45.91,75568.09,0.02,0.82625,0.00011,12.67896]
[1776796386658,45.91,75576.48,0.02,0.82719,0.00011,12.63643]
[1776796387663,45.91,75584.91,0.02,0.82814,0.00011,12.59359]
[1776796388670,45.91,75585.03,0.02,0.82815,0.00011,12.59309]
[1776796393705,45.91,75585.15,0.02,0.82816,0.00011,12.59241]
[1776796398740,45.91,75587.82,0.02,0.82847,0.00011,12.57862]
[1776796402768,45.91,75582.29,0.02,0.82785,0.00011,12.6066]
[1776796403776,45.91,75575.55,0.02,0.82709,0.00011,12.64081]
[1776796404782,45.91,75571.39,0.02,0.82663,0.00011,12.66185]
[1776796409818,45.91,75573.97,0.02,0.82692,0.00011,12.64872]
[1776796414853,45.91,75575.92,0.02,0.82719,0.00011,12.63371]
[1776796417879,45.91,75565.4,0.02,0.826,0.00011,12.68719]
[1776796422915,45.91,75565.3,0.02,0.82599,0.00011,12.68746]
[1776796427949,45.91,75566.31,0.02,0.82611,0.00011,12.6822]
[1776796432985,45.91,75564.66,0.02,0.82592,0.00011,12.69043]
[1776796435000,45.91,75569.95,0.02,0.82652,0.00011,12.6635]
[1776796437012,45.91,75574.98,0.02,0.82709,0.00011,12.63798]
[1776796442047,45.91,75573.28,0.02,0.8269,0.00011,12.6468]
[1776796447082,45.91,75571.95,0.02,0.82674,0.00011,12.65372]
[1776796448089,45.91,75581.12,0.02,0.82777,0.00011,12.60711]
[1776796449099,45.91,75588.92,0.02,0.82865,0.00011,12.56737]
[1776796450104,45.91,75588.43,0.02,0.8286,0.00011,12.56986]
[1776796455140,45.91,75592.52,0.02,0.82906,0.00011,12.549]
[1776796460174,45.91,75591.28,0.02,0.82891,0.00011,12.55548]
[1776796463598,45.91,75598.35,0.02,0.8297,0.00011,12.51957]
[1776796464202,45.91,75598.35,0.02,0.8297,0.00011,12.51965]
[1776796469236,45.91,75602.9,0.02,0.8302,0.00011,12.49688]
[1776796474273,45.91,75599.91,0.02,0.82991,0.00011,12.50735]
[1776796477294,45.91,75594.6,0.02,0.82931,0.00011,12.53466]
[1776796481322,45.91,75588.16,0.02,0.82858,0.00011,12.5677]
[1776796482329,45.91,75581.31,0.02,0.82781,0.00011,12.60259]
[1776796483739,45.91,75575.2,0.02,0.82712,0.00011,12.63366]
[1776796485349,45.91,75572.16,0.02,0.82678,0.00011,12.649]
[1776796488371,45.91,75567.99,0.02,0.82632,0.00011,12.66993]
[1776796491392,45.91,75564.98,0.02,0.82598,0.00011,12.68499]
[1776796493809,45.91,75573.76,0.02,0.82697,0.00011,12.64038]
[1776796497440,45.91,75578.92,0.02,0.82756,0.00011,12.61379]
[1776796500456,45.91,75585.47,0.02,0.8283,0.00011,12.58031]
[1776796503879,45.91,75576.51,0.02,0.8273,0.00011,12.62582]
[1776796505491,45.91,75574.06,0.02,0.82702,0.00011,12.63815]
[1776796510527,45.91,75572.22,0.02,0.82682,0.00011,12.64724]
[1776796515560,45.91,75569.41,0.02,0.8265,0.00011,12.66169]
[1776796519589,45.91,75576.86,0.02,0.82734,0.00011,12.62382]
[1776796524020,45.91,75583.28,0.02,0.82806,0.00011,12.59145]
[1776796526639,45.91,75592.99,0.02,0.82915,0.00011,12.54195]
[1776796528651,45.91,75593.89,0.02,0.82925,0.00011,12.53741]
[1776796532681,45.91,75586.36,0.02,0.82845,0.00011,12.57057]
[1776796534100,45.91,75575.53,0.02,0.82724,0.00011,12.62562]
[1776796535707,45.91,75571.25,0.02,0.82676,0.00011,12.6473]
[1776796537716,45.91,75564.88,0.02,0.82604,0.00011,12.67947]
[1776796539729,45.91,75557.81,0.02,0.82524,0.00011,12.71534]
[1776796541743,45.91,75555.06,0.02,0.82493,0.00011,12.72917]
[1776796545771,45.91,75560.92,0.02,0.8256,0.00011,12.69911]
[1776796550810,45.91,75561.57,0.02,0.82568,0.00011,12.6957]
[1776796552825,45.91,75569.77,0.02,0.82661,0.00011,12.65399]
[1776796553831,45.91,75569.81,0.02,0.82661,0.00011,12.65383]
[1776796558866,45.91,75568.86,0.02,0.8265,0.00011,12.65882]
[1776796560880,45.91,75560.2,0.02,0.82552,0.00011,12.70285]
[1776796565915,45.91,75561.37,0.02,0.82565,0.00011,12.69677]
[1776796570949,45.91,75555.81,0.02,0.82502,0.00011,12.72496]
[1776796571958,45.91,75553.37,0.02,0.82475,0.00011,12.73725]
[1776796575986,45.91,75542.8,0.02,0.82354,0.00011,12.79085]
[1776796576991,45.91,75532.28,0.02,0.82234,0.00011,12.84415]
[1776796582028,45.9,75528.0,0.02,0.82186,0.00012,12.86537]
[1776796584041,45.9,75533.37,0.02,0.82248,0.00011,12.83799]
[1776796589077,45.9,75533.82,0.02,0.82254,0.00011,12.83543]
[1776796593104,45.9,75539.12,0.02,0.8232,0.00011,12.80316]
[1776796598141,45.9,75539.1,0.02,0.8232,0.00011,12.80316]
[1776796603175,45.9,75542.61,0.02,0.8236,0.00011,12.78527]
[1776796606197,45.9,75537.08,0.02,0.82297,0.00011,12.81325]
[1776796608212,45.9,75526.85,0.02,0.8218,0.00012,12.86494]
[1776796609220,45.9,75518.88,0.02,0.82088,0.00012,12.9053]
[1776796614661,45.9,75518.4,0.02,0.82083,0.00012,12.90769]
[1776796619288,45.9,75515.45,0.02,0.82049,0.00012,12.9225]
[1776796624736,45.9,75515.12,0.02,0.82045,0.00012,12.92404]
[1776796629358,45.9,75526.06,0.02,0.82172,0.00012,12.8684]
[1776796630365,45.9,75532.36,0.02,0.82245,0.00011,12.83638]
[1776796631372,45.9,75527.29,0.02,0.82186,0.00012,12.86205]
[1776796633388,45.9,75523.65,0.02,0.82145,0.00012,12.88036]
[1776796634806,45.89,75516.29,0.02,0.8206,0.00012,12.91758]
[1776796636409,45.89,75512.03,0.02,0.82011,0.00012,12.9391]
[1776796641444,45.89,75508.02,0.02,0.81964,0.00012,12.95934]
[1776796644876,45.89,75499.64,0.02,0.81867,0.00012,13.00165]
[1776796648494,45.89,75492.99,0.02,0.8179,0.00012,13.03495]
[1776796652520,45.89,75498.75,0.02,0.81863,0.00012,13.00064]
[1776796657556,45.89,75491.84,0.02,0.81781,0.00012,13.03579]
[1776796658563,45.89,75487.66,0.02,0.81733,0.00012,13.0569]
[1776796660577,45.89,75478.81,0.02,0.81629,0.00012,13.10147]
[1776796661584,45.89,75475.61,0.02,0.81592,0.00012,13.11751]
[1776796665017,45.89,75481.0,0.02,0.81656,0.00012,13.08992]
[1776796667628,45.89,75485.5,0.02,0.81709,0.00012,13.06688]
[1776796669641,45.89,75492.21,0.02,0.81788,0.00012,13.03285]
[1776796675087,45.89,75495.86,0.02,0.81831,0.00012,13.01416]
[1776796677697,45.89,75501.38,0.02,0.81896,0.00012,12.98612]
[1776796682733,45.89,75501.55,0.02,0.81898,0.00012,12.98521]
[1776796686760,45.89,75506.83,0.02,0.8196,0.00012,12.95836]
[1776796692802,45.89,75506.03,0.02,0.81951,0.00012,12.96221]
[1776796697837,45.88,75513.68,0.02,0.8204,0.00012,12.92326]
[1776796698848,45.88,75525.86,0.02,0.82181,0.00012,12.86143]
[1776796700858,45.88,75529.58,0.02,0.82224,0.00012,12.84254]
[1776796705308,45.88,75522.6,0.02,0.82144,0.00012,12.87766]
[1776796706906,45.88,75516.45,0.02,0.82073,0.00012,12.90868]
[1776796708920,45.88,75515.15,0.02,0.82058,0.00012,12.91516]
[1776796709926,45.88,75520.86,0.02,0.82125,0.00012,12.88618]
[1776796710937,45.88,75521.88,0.02,0.82136,0.00012,12.881]
[1776796715970,45.88,75516.89,0.02,0.82084,0.00012,12.90103]
[1776796721004,45.88,75515.49,0.02,0.82068,0.00012,12.90782]
[1776796726038,45.88,75517.54,0.02,0.82094,0.00012,12.89675]
[1776796731075,45.87,75516.14,0.02,0.82079,0.00012,12.90333]
[1776796736110,45.87,75514.41,0.02,0.8206,0.00012,12.91158]
[1776796739135,45.87,75529.31,0.02,0.82232,0.00012,12.83574]
[1776796740142,45.87,75534.58,0.02,0.82293,0.00011,12.80899]
[1776796745174,45.87,75538.65,0.02,0.82339,0.00011,12.78857]
[1776796749203,45.87,75527.55,0.02,0.82211,0.00012,12.8451]
[1776796750210,45.87,75519.28,0.02,0.82116,0.00012,12.88703]
[1776796751216,45.87,75518.73,0.02,0.8211,0.00012,12.88976]
[1776796756253,45.87,75515.71,0.02,0.82076,0.00012,12.9046]
[1776796761286,45.87,75511.75,0.02,0.82031,0.00012,12.92421]
[1776796766322,45.87,75511.25,0.02,0.82026,0.00012,12.92627]
[1776796771357,45.86,75507.43,0.02,0.81988,0.00012,12.93992]
[1776796776394,45.86,75508.88,0.02,0.82006,0.00012,12.93204]
[1776796781429,45.86,75508.09,0.02,0.81998,0.00012,12.93557]
[1776796788477,45.86,75508.27,0.02,0.82001,0.00012,12.93398]
[1776796793511,45.86,75511.69,0.02,0.82042,0.00012,12.91625]
[1776796798549,45.85,75526.86,0.02,0.82218,0.00012,12.83897]
[1776796799554,45.85,75530.53,0.02,0.8226,0.00011,12.82036]
[1776796804588,45.86,75533.81,0.02,0.82298,0.00011,12.8039]
[1776796809624,45.86,75527.81,0.02,0.82228,0.00012,12.83457]
[1776796810631,45.86,75529.76,0.02,0.8225,0.00012,12.82468]
[1776796816082,45.86,75526.33,0.02,0.82211,0.00012,12.8421]
[1776796821709,45.86,75526.22,0.02,0.8221,0.00012,12.84255]
[1776796826744,45.86,75528.13,0.02,0.82232,0.00012,12.8328]
[1776796829765,45.86,75535.72,0.02,0.82319,0.00011,12.79429]
[1776796832793,45.86,75524.7,0.02,0.82198,0.00012,12.84509]
[1776796833794,45.86,75522.69,0.02,0.82174,0.00012,12.85525]
[1776796834801,45.86,75516.69,0.02,0.82105,0.00012,12.88563]
[1776796839892,45.86,75513.27,0.02,0.82066,0.00012,12.90292]
[1776796841871,45.86,75497.29,0.02,0.8188,0.00012,12.98393]
[1776796842879,45.86,75493.75,0.02,0.81839,0.00012,13.00178]
[1776796847916,45.85,75498.75,0.02,0.81898,0.00012,12.97609]
[1776796848924,45.85,75503.97,0.02,0.81959,0.00012,12.9496]
[1776796850937,45.85,75497.12,0.02,0.81879,0.00012,12.98422]
[1776796856362,45.85,75494.4,0.02,0.81848,0.00012,12.99761]
[1776796862014,45.85,75495.83,0.02,0.81866,0.00012,12.98988]
[1776796865037,45.85,75492.51,0.02,0.81827,0.00012,13.0067]
[1776796870075,45.85,75491.51,0.02,0.81816,0.00012,13.01166]
[1776796873092,45.85,75483.6,0.02,0.81724,0.00012,13.0515]
[1776796874099,45.85,75495.97,0.02,0.81868,0.00012,12.98882]
[1776796875107,45.85,75499.53,0.02,0.8191,0.00012,12.97078]
[1776796880141,45.85,75499.22,0.02,0.81906,0.00012,12.97238]
[1776796885176,45.85,75502.65,0.02,0.81946,0.00012,12.95496]
[1776796887190,45.85,75510.93,0.02,0.82043,0.00012,12.91287]
[1776796889204,45.85,75514.99,0.02,0.8209,0.00012,12.89227]
[1776796894238,45.85,75514.36,0.02,0.82088,0.00012,12.89026]
[1776796899273,45.85,75516.29,0.02,0.8211,0.00012,12.88038]
[1776796901288,45.85,75523.0,0.02,0.82188,0.00012,12.84619]
[1776796902295,45.85,75527.02,0.02,0.82235,0.00012,12.82568]
[1776796905315,45.84,75527.55,0.02,0.82241,0.00012,12.82279]
[1776796908336,45.84,75522.15,0.02,0.82179,0.00012,12.85004]
[1776796913372,45.84,75518.18,0.02,0.82134,0.00012,12.86976]
[1776796918407,45.84,75514.15,0.02,0.82089,0.00012,12.88974]
[1776796923442,45.84,75517.14,0.02,0.82124,0.00012,12.8741]
[1776796927470,45.84,75512.03,0.02,0.82066,0.00012,12.89971]
[1776796932505,45.83,75507.85,0.02,0.82019,0.00012,12.92036]
[1776796935526,45.83,75514.23,0.02,0.82093,0.00012,12.88772]
[1776796942575,45.83,75515.1,0.02,0.82104,0.00012,12.88289]
[1776796945597,45.83,75508.8,0.02,0.82032,0.00012,12.91465]
[1776796950631,45.83,75508.64,0.02,0.82031,0.00012,12.91503]
[1776796955670,45.83,75512.37,0.02,0.8208,0.00012,12.89056]
[1776796957069,45.83,75521.91,0.02,0.8219,0.00012,12.8421]
[1776796957684,45.83,75521.91,0.02,0.8219,0.00012,12.84212]
[1776796962720,45.83,75524.87,0.02,0.82224,0.00012,12.82719]
[1776796967755,45.83,75526.56,0.02,0.82243,0.00012,12.81876]
[1776796972790,45.83,75528.79,0.02,0.82269,0.00012,12.80756]
[1776796973797,45.83,75534.64,0.02,0.82336,0.00011,12.77791]
[1776796975817,45.83,75535.88,0.02,0.8235,0.00011,12.77176]
[1776796980846,45.83,75540.51,0.02,0.82402,0.00011,12.74861]
[1776796985880,45.83,75543.81,0.02,0.82439,0.00011,12.73235]
[1776796987287,45.83,75528.84,0.02,0.82267,0.00012,12.80853]
[1776796988907,45.83,75514.69,0.02,0.82103,0.00012,12.88047]
[1776796989913,45.83,75512.93,0.02,0.82083,0.00012,12.88932]
[1776796994949,45.83,75510.24,0.02,0.82053,0.00012,12.90251]
[1776796998980,45.83,75515.32,0.02,0.82113,0.00012,12.87633]
[1776797004018,45.83,75512.48,0.02,0.8208,0.00012,12.89039]
[1776797009050,45.83,75511.73,0.02,0.82073,0.00012,12.89379]
[1776797013079,45.83,75519.2,0.02,0.82165,0.00012,12.85033]
[1776797015093,45.83,75519.31,0.02,0.82166,0.00012,12.84971]
[1776797020128,45.82,75519.24,0.02,0.82166,0.00012,12.84995]
[1776797022142,45.82,75513.63,0.02,0.82101,0.00012,12.8784]
[1776797024156,45.82,75510.1,0.02,0.8206,0.00012,12.8962]
[1776797027567,45.82,75498.62,0.02,0.81927,0.00012,12.95427]
[1776797029191,45.82,75495.15,0.02,0.81887,0.00012,12.97185]
[1776797032212,45.82,75507.82,0.02,0.82034,0.00012,12.90756]
[1776797033219,45.82,75508.71,0.02,0.82045,0.00012,12.90309]
[1776797036240,45.82,75503.22,0.02,0.81981,0.00012,12.93077]
[1776797037637,45.82,75502.47,0.02,0.81973,0.00012,12.9343]
[1776797043288,45.82,75503.69,0.02,0.81989,0.00012,12.92736]
[1776797048324,45.82,75507.72,0.02,0.82037,0.00012,12.90629]
[1776797053358,45.81,75507.56,0.02,0.82036,0.00012,12.90651]
[1776797058393,45.81,75515.11,0.02,0.82125,0.00012,12.8676]
[1776797060408,45.81,75515.98,0.02,0.82136,0.00012,12.86304]
[1776797064436,45.81,75510.26,0.02,0.8207,0.00012,12.89178]
[1776797067457,45.81,75504.63,0.02,0.82005,0.00012,12.92005]
[1776797069470,45.81,75500.78,0.02,0.81961,0.00012,12.9393]
[1776797074507,45.8,75505.01,0.02,0.82017,0.00012,12.91191]
[1776797077527,45.8,75513.45,0.02,0.82116,0.00012,12.86876]
[1776797080548,45.8,75514.76,0.02,0.82131,0.00012,12.86197]
[1776797085583,45.8,75515.37,0.02,0.82139,0.00012,12.85864]
[1776797090623,45.8,75516.17,0.02,0.82148,0.00012,12.85455]
[1776797095653,45.8,75513.64,0.02,0.82119,0.00012,12.86735]
[1776797100689,45.8,75512.67,0.02,0.82108,0.00012,12.87224]
[1776797104720,45.8,75506.43,0.02,0.82036,0.00012,12.90387]
[1776797109751,45.8,75501.69,0.02,0.81981,0.00012,12.92763]
[1776797114786,45.8,75499.69,0.02,0.81958,0.00012,12.93747]
[1776797116801,45.8,75494.01,0.02,0.81892,0.00012,12.96612]
[1776797117808,45.8,75482.31,0.02,0.81755,0.00012,13.02542]
[1776797118816,45.8,75482.4,0.02,0.81757,0.00012,13.02491]
[1776797123850,45.79,75489.53,0.02,0.81841,0.00012,12.9885]
[1776797128885,45.79,75487.05,0.02,0.81812,0.00012,13.00077]
[1776797132912,45.79,75495.38,0.02,0.81915,0.00012,12.95312]
[1776797138344,45.79,75499.12,0.02,0.81958,0.00012,12.93457]
[1776797140980,45.79,75510.2,0.02,0.82087,0.00012,12.87844]
[1776797141987,45.79,75520.56,0.02,0.82207,0.00012,12.8257]
[1776797142992,45.79,75537.16,0.02,0.82398,0.00011,12.74123]
[1776797144012,45.79,75529.95,0.02,0.82315,0.00012,12.77798]
[1776797146015,45.79,75536.94,0.02,0.82395,0.00011,12.74249]
[1776797147021,45.8,75538.4,0.02,0.82412,0.00011,12.73512]
[1776797152059,45.8,75538.67,0.02,0.82414,0.00011,12.73409]
[1776797157091,45.8,75536.5,0.02,0.82389,0.00011,12.74553]
[1776797162128,45.8,75535.44,0.02,0.82376,0.00011,12.75098]
[1776797166154,45.8,75543.45,0.02,0.82469,0.00011,12.70999]
[1776797168593,45.8,75547.99,0.02,0.8252,0.00011,12.68711]
[1776797172195,45.8,75541.42,0.02,0.82445,0.00011,12.72069]
[1776797177230,45.8,75538.13,0.02,0.82406,0.00011,12.73778]
[1776797182266,45.8,75542.47,0.02,0.82456,0.00011,12.71573]
[1776797184279,45.8,75549.32,0.02,0.82534,0.00011,12.68089]
[1776797189315,45.8,75548.59,0.02,0.82527,0.00011,12.6841]
[1776797194350,45.8,75544.02,0.02,0.82481,0.00011,12.70156]
[1776797196364,45.8,75528.26,0.02,0.823,0.00012,12.78162]
[1776797197371,45.8,75524.56,0.02,0.82258,0.00012,12.80034]
[1776797202416,45.79,75527.24,0.02,0.8229,0.00012,12.78609]
[1776797203414,45.79,75533.8,0.02,0.82366,0.00011,12.75262]
[1776797204422,45.79,75540.5,0.02,0.82443,0.00011,12.71846]
[1776797205428,45.79,75540.67,0.02,0.82445,0.00011,12.71759]
[1776797210463,45.79,75538.47,0.02,0.8242,0.00011,12.72874]
[1776797215498,45.79,75533.36,0.02,0.82362,0.00011,12.75455]
[1776797220533,45.79,75527.17,0.02,0.82291,0.00012,12.78572]
[1776797226575,45.79,75528.54,0.02,0.82308,0.00012,12.7781]
[1776797231610,45.78,75528.8,0.02,0.82312,0.00012,12.77626]
[1776797236646,45.78,75530.02,0.02,0.82327,0.00012,12.76956]
[1776797241683,45.78,75527.98,0.02,0.82305,0.00012,12.7793]
[1776797246715,45.78,75519.71,0.02,0.82211,0.00012,12.82093]
[1776797247722,45.78,75513.27,0.02,0.82136,0.00012,12.85363]
[1776797248728,45.78,75496.34,0.02,0.8194,0.00012,12.93953]
[1776797249737,45.78,75491.48,0.02,0.81883,0.00012,12.96406]
[1776797254770,45.77,75490.87,0.02,0.81882,0.00012,12.96151]
[1776797257794,45.77,75482.13,0.02,0.8178,0.00012,13.00555]
[1776797264841,45.77,75483.92,0.02,0.81802,0.00012,12.9962]
[1776797267862,45.77,75477.75,0.02,0.8173,0.00012,13.02727]
[1776797272897,45.77,75482.78,0.02,0.8179,0.00012,13.00143]
[1776797277932,45.77,75482.94,0.02,0.81792,0.00012,13.00045]
[1776797282967,45.77,75485.46,0.02,0.81822,0.00012,12.98758]
[1776797283978,45.77,75492.17,0.02,0.819,0.00012,12.95353]
[1776797284985,45.77,75492.96,0.02,0.8191,0.00012,12.94946]
[1776797290031,45.77,75489.34,0.02,0.81868,0.00012,12.96752]
[1776797291028,45.77,75483.77,0.02,0.81803,0.00012,12.99576]
[1776797293042,45.77,75480.63,0.02,0.81766,0.00012,13.0116]
[1776797295059,45.77,75475.18,0.02,0.81702,0.00012,13.0391]
[1776797297070,45.77,75470.12,0.02,0.81643,0.00012,13.06454]
[1776797298077,45.77,75460.47,0.02,0.81529,0.00012,13.11326]
[1776797299084,45.76,75455.36,0.02,0.81469,0.00012,13.13904]
[1776797304120,45.76,75451.98,0.02,0.81429,0.00012,13.15569]
[1776797308148,45.76,75446.32,0.02,0.81363,0.00012,13.18386]
[1776797312175,45.76,75440.68,0.02,0.81302,0.00012,13.20673]
[1776797314193,45.76,75431.43,0.02,0.81191,0.00012,13.25323]
[1776797315200,45.76,75425.57,0.02,0.81121,0.00012,13.28268]
[1776797320235,45.76,75424.58,0.02,0.8111,0.00012,13.28717]
[1776797325272,45.75,75422.16,0.02,0.81082,0.00012,13.29889]
[1776797330305,45.75,75422.49,0.02,0.81087,0.00012,13.29673]
[1776797335342,45.75,75424.37,0.02,0.81111,0.00012,13.28683]
[1776797340379,45.75,75422.15,0.02,0.81085,0.00012,13.29754]
[1776797343404,45.75,75430.19,0.02,0.81183,0.00012,13.25676]
[1776797344406,45.75,75435.73,0.02,0.81249,0.00012,13.22869]
[1776797346422,45.74,75435.99,0.02,0.81253,0.00012,13.22717]
[1776797351458,45.74,75433.33,0.02,0.81222,0.00012,13.24006]
[1776797354479,45.74,75423.17,0.02,0.81101,0.00012,13.29094]
[1776797356493,45.74,75422.81,0.02,0.81098,0.00012,13.29241]
[1776797362536,45.73,75419.7,0.02,0.81063,0.00012,13.30698]
[1776797367570,45.73,75418.68,0.02,0.81053,0.00012,13.31114]
[1776797370036,45.73,75427.1,0.02,0.81155,0.00012,13.26815]
[1776797372605,45.73,75430.57,0.02,0.81203,0.00012,13.24516]
[1776797375626,45.72,75424.45,0.02,0.8113,0.00012,13.27564]
[1776797377640,45.72,75419.17,0.02,0.81067,0.00012,13.30193]
[1776797380106,45.72,75410.59,0.02,0.80964,0.00012,13.34483]
[1776797385698,45.72,75414.29,0.02,0.81009,0.00012,13.32611]
[1776797390742,45.72,75415.3,0.02,0.81021,0.00012,13.32102]
[1776797394771,45.72,75408.26,0.02,0.80936,0.00012,13.35636]
[1776797395778,45.72,75402.23,0.02,0.80864,0.00012,13.38662]
[1776797397792,45.72,75400.27,0.02,0.8084,0.00012,13.39625]
[1776797402827,45.72,75404.52,0.02,0.80893,0.00012,13.37437]
[1776797405857,45.72,75398.75,0.02,0.80824,0.00012,13.40308]
[1776797406858,45.71,75391.74,0.02,0.80739,0.00012,13.43815]
[1776797407864,45.71,75387.52,0.02,0.80688,0.00012,13.45916]
[1776797412899,45.71,75389.11,0.02,0.80709,0.00012,13.4501]
[1776797416928,45.71,75396.28,0.02,0.80798,0.00012,13.41365]
[1776797421962,45.7,75394.59,0.02,0.80779,0.00012,13.42141]
[1776797424983,45.7,75401.45,0.02,0.80863,0.00012,13.38664]
[1776797425990,45.7,75407.42,0.02,0.80936,0.00012,13.35658]
[1776797431029,45.7,75409.79,0.02,0.8097,0.00012,13.33937]
[1776797434046,45.7,75417.3,0.02,0.81061,0.00012,13.30133]
[1776797438075,45.7,75426.14,0.02,0.81168,0.00012,13.2565]
[1776797440091,45.7,75431.66,0.02,0.81235,0.00012,13.22837]
[1776797445124,45.7,75435.56,0.02,0.81283,0.00012,13.20815]
[1776797449152,45.69,75430.33,0.02,0.81221,0.00012,13.23419]
[1776797453182,45.69,75425.11,0.02,0.81159,0.00012,13.26002]
[1776797458215,45.69,75423.84,0.02,0.81146,0.00012,13.26562]
[1776797463251,45.68,75422.07,0.02,0.81126,0.00012,13.27379]
[1776797466272,45.68,75416.63,0.02,0.81062,0.00012,13.30093]
[1776797470748,45.68,75415.87,0.02,0.81053,0.00012,13.30461]
[1776797473321,45.68,75402.97,0.02,0.80896,0.00012,13.36962]
[1776797474332,45.68,75393.45,0.02,0.80781,0.00012,13.41743]
[1776797475335,45.68,75394.32,0.02,0.80792,0.00012,13.41293]
[1776797479363,45.68,75386.35,0.02,0.80696,0.00012,13.45248]
[1776797481377,45.68,75382.44,0.02,0.80649,0.00012,13.47175]
[1776797486415,45.67,75383.03,0.02,0.80658,0.00012,13.46785]
[1776797488426,45.67,75388.55,0.02,0.80726,0.00012,13.43979]
[1776797493461,45.67,75383.58,0.02,0.80673,0.00012,13.45879]
[1776797498496,45.67,75404.05,0.02,0.80924,0.00012,13.3552]
[1776797499505,45.67,75406.1,0.02,0.80948,0.00012,13.34484]
[1776797500959,45.67,75399.63,0.02,0.8087,0.00012,13.37738]
[1776797502524,45.66,75398.87,0.02,0.80861,0.00012,13.38108]
[1776797507560,45.66,75400.58,0.02,0.80883,0.00012,13.37212]
[1776797512604,45.66,75401.89,0.02,0.80899,0.00012,13.36521]
[1776797517639,45.66,75402.31,0.02,0.80905,0.00012,13.36283]
[1776797521100,45.66,75411.16,0.02,0.81013,0.00012,13.31809]
[1776797524694,45.66,75400.04,0.02,0.80878,0.00012,13.37411]
[1776797525695,45.66,75400.53,0.02,0.80884,0.00012,13.3716]
[1776797527710,45.66,75410.74,0.02,0.81008,0.00012,13.32002]
[1776797528717,45.66,75415.24,0.02,0.81062,0.00012,13.29731]
[1776797533753,45.66,75413.28,0.02,0.8104,0.00012,13.30678]
[1776797538787,45.66,75414.16,0.02,0.8105,0.00012,13.30234]
[1776797543823,45.66,75412.23,0.02,0.81027,0.00012,13.31201]
[1776797548857,45.66,75412.91,0.02,0.81036,0.00012,13.30848]
[1776797551878,45.66,75420.16,0.02,0.81129,0.00012,13.26661]
[1776797553891,45.66,75419.51,0.02,0.81121,0.00012,13.26991]
[1776797558931,45.66,75419.45,0.02,0.8112,0.00012,13.27033]
[1776797561949,45.65,75414.12,0.02,0.81056,0.00012,13.29688]
[1776797562956,45.65,75403.86,0.02,0.80932,0.00012,13.34847]
[1776797563962,45.65,75398.27,0.02,0.80864,0.00012,13.37666]
[1776797565978,45.65,75397.29,0.02,0.80852,0.00012,13.38159]
[1776797571015,45.65,75396.38,0.02,0.80841,0.00012,13.38619]
[1776797575049,45.65,75390.83,0.02,0.80774,0.00012,13.41407]
[1776797580079,45.65,75385.45,0.02,0.80708,0.00012,13.44086]
[1776797585115,45.65,75383.49,0.02,0.80685,0.00012,13.45034]
[1776797587132,45.65,75368.71,0.02,0.80504,0.00012,13.52448]
[1776797592166,45.65,75369.43,0.02,0.80512,0.00012,13.52104]
[1776797596195,45.65,75373.5,0.02,0.80563,0.00012,13.50037]
[1776797601230,45.65,75371.86,0.02,0.80543,0.00012,13.50837]
[1776797607271,45.65,75368.53,0.02,0.80503,0.00012,13.5248]
[1776797612314,45.65,75369.73,0.02,0.80524,0.00012,13.51328]
[1776797617348,45.65,75361.02,0.02,0.80416,0.00012,13.55692]
[1776797619363,45.65,75357.84,0.02,0.80377,0.00012,13.5729]
[1776797621380,45.65,75352.34,0.02,0.80309,0.00012,13.6005]
[1776797622384,45.65,75339.55,0.02,0.8015,0.00012,13.6645]
[1776797623392,45.65,75327.26,0.02,0.79996,0.00013,13.72573]
[1776797624398,45.65,75325.94,0.02,0.7998,0.00013,13.73219]
[1776797629434,45.65,75326.07,0.02,0.79982,0.00013,13.73118]
[1776797633464,45.65,75320.5,0.02,0.79913,0.00013,13.75893]
[1776797638496,45.65,75325.41,0.02,0.79974,0.00013,13.7344]
[1776797643531,45.64,75328.6,0.02,0.80015,0.00013,13.71815]
[1776797648566,45.64,75335.37,0.02,0.80101,0.00012,13.68379]
[1776797649572,45.64,75341.69,0.02,0.8018,0.00012,13.6521]
[1776797652031,45.64,75345.93,0.02,0.80234,0.00012,13.6307]
[1776797656622,45.64,75340.32,0.02,0.80165,0.00012,13.65825]
[1776797657630,45.64,75335.27,0.02,0.80102,0.00012,13.68335]
[1776797659643,45.63,75330.64,0.02,0.80045,0.00012,13.70618]
[1776797664678,45.63,75329.42,0.02,0.80032,0.00013,13.7115]
[1776797669718,45.63,75326.48,0.02,0.79996,0.00013,13.72582]
[1776797673745,45.63,75331.67,0.02,0.80066,0.00012,13.69444]
[1776797678794,45.63,75348.44,0.02,0.80275,0.00012,13.6109]
[1776797679808,45.63,75405.93,0.02,0.8098,0.00012,13.32206]
[1776797680826,45.63,75422.11,0.02,0.81175,0.00012,13.24064]
[1776797682250,45.63,75404.17,0.02,0.80958,0.00012,13.33126]
[1776797682823,45.63,75403.9,0.02,0.80955,0.00012,13.33276]
[1776797683847,45.63,75398.3,0.02,0.80887,0.00012,13.36102]
[1776797684844,45.63,75429.54,0.02,0.81264,0.00012,13.20331]
[1776797685854,45.63,75434.69,0.02,0.81326,0.00012,13.17725]
[1776797686872,45.63,75509.4,0.02,0.82207,0.00012,12.79785]
[1776797687902,45.63,75507.85,0.02,0.82189,0.00012,12.80596]
[1776797688884,45.64,75508.73,0.02,0.82198,0.00012,12.80204]
[1776797689903,45.64,75472.1,0.02,0.81769,0.00012,12.98855]
[1776797690909,45.64,75474.68,0.02,0.81799,0.00012,12.97542]
[1776797692372,45.64,75480.52,0.02,0.81868,0.00012,12.94574]
[1776797695955,45.64,75510.41,0.02,0.82217,0.00012,12.79355]
[1776797696954,45.64,75542.17,0.02,0.82584,0.00011,12.63115]
[1776797697961,45.64,75535.68,0.02,0.82509,0.00011,12.66465]
[1776797698969,45.64,75525.8,0.02,0.82395,0.00012,12.71534]
[1776797699975,45.64,75520.5,0.02,0.82333,0.00012,12.74256]
[1776797700982,45.64,75512.29,0.02,0.82238,0.00012,12.78457]
[1776797702462,45.64,75485.34,0.02,0.81923,0.00012,12.92209]
[1776797702999,45.64,75485.34,0.02,0.81922,0.00012,12.92216]
[1776797704025,45.64,75495.75,0.02,0.82044,0.00012,12.86916]
[1776797705013,45.64,75495.88,0.02,0.82046,0.00012,12.86864]
[1776797709043,45.64,75491.37,0.02,0.81992,0.00012,12.89182]
[1776797714083,45.64,75503.82,0.02,0.82137,0.00012,12.8288]
[1776797715086,45.64,75527.8,0.02,0.82415,0.00012,12.70651]
[1776797718115,45.64,75521.64,0.02,0.82343,0.00012,12.73816]
[1776797719120,45.64,75507.52,0.02,0.82179,0.00012,12.81033]
[1776797720130,45.64,75499.08,0.02,0.82081,0.00012,12.85335]
[1776797721159,45.64,75498.5,0.02,0.82074,0.00012,12.85625]
[1776797722616,45.64,75503.87,0.02,0.82137,0.00012,12.82882]
[1776797725166,45.64,75522.51,0.02,0.82354,0.00012,12.73347]
[1776797726176,45.64,75551.7,0.02,0.82689,0.00011,12.58432]
[1776797727184,45.64,75585.05,0.02,0.83067,0.00011,12.41346]
[1776797728192,45.64,75598.05,0.02,0.83212,0.00011,12.34698]
[1776797730208,45.65,75626.9,0.02,0.83531,0.00011,12.19949]
[1776797731224,45.65,75626.26,0.02,0.83529,0.00011,12.19769]
[1776797734236,45.65,75634.33,0.02,0.83617,0.00011,12.15676]
[1776797735244,45.65,75638.29,0.02,0.8366,0.00011,12.13665]
[1776797736252,45.65,75625.42,0.02,0.83518,0.00011,12.20303]
[1776797737261,45.65,75613.19,0.02,0.83382,0.00011,12.266]
[1776797738272,45.66,75590.05,0.02,0.83118,0.00011,12.38709]
[1776797739274,45.66,75570.2,0.02,0.82894,0.00011,12.48901]
[1776797740281,45.66,75569.84,0.02,0.8289,0.00011,12.49095]
[1776797741289,45.66,75564.68,0.02,0.82831,0.00011,12.51746]
[1776797742297,45.66,75549.34,0.02,0.82656,0.00011,12.596]
[1776797743305,45.66,75547.06,0.02,0.8263,0.00011,12.60789]
[1776797744320,45.67,75541.7,0.02,0.82568,0.00011,12.6355]
[1776797746327,45.67,75540.89,0.02,0.82558,0.00011,12.6402]
[1776797749349,45.67,75532.48,0.02,0.8246,0.00012,12.6836]
[1776797750356,45.67,75526.39,0.02,0.8239,0.00012,12.71469]
[1776797752369,45.67,75525.06,0.02,0.82374,0.00012,12.72175]
[1776797754386,45.67,75531.79,0.02,0.82451,0.00012,12.68762]
[1776797759418,45.67,75531.06,0.02,0.82441,0.00012,12.69201]
[1776797762440,45.68,75511.06,0.02,0.8221,0.00012,12.79419]
[1776797763447,45.68,75502.69,0.02,0.82112,0.00012,12.83676]
[1776797768482,45.67,75500.18,0.02,0.82084,0.00012,12.84921]
[1776797773524,45.68,75512.12,0.02,0.82222,0.00012,12.78865]
[1776797776544,45.68,75501.45,0.02,0.82097,0.00012,12.84332]
[1776797781579,45.68,75499.08,0.02,0.82069,0.00012,12.85563]
[1776797785609,45.68,75487.23,0.02,0.8193,0.00012,12.9162]
[1776797786615,45.68,75483.49,0.02,0.81886,0.00012,12.93531]
[1776797791649,45.68,75485.24,0.02,0.81911,0.00012,12.92158]
[1776797796685,45.68,75487.78,0.02,0.8194,0.00012,12.90911]
[1776797799707,45.68,75500.29,0.02,0.82085,0.00012,12.84567]
[1776797800713,45.68,75498.1,0.02,0.8206,0.00012,12.85686]
[1776797803735,45.69,75504.89,0.02,0.82138,0.00012,12.82276]
[1776797805748,45.69,75502.94,0.02,0.82114,0.00012,12.83308]
[1776797807763,45.69,75499.42,0.02,0.82072,0.00012,12.85136]
[1776797808769,45.69,75505.19,0.02,0.82139,0.00012,12.82216]
[1776797813298,45.69,75514.07,0.02,0.82241,0.00012,12.77776]
[1776797814811,45.69,75517.97,0.02,0.82285,0.00012,12.75814]
[1776797816825,45.7,75506.34,0.02,0.8215,0.00012,12.81764]
[1776797817831,45.7,75507.94,0.02,0.82168,0.00012,12.80959]
[1776797821861,45.7,75518.8,0.02,0.82293,0.00012,12.75464]
[1776797823368,45.7,75528.07,0.02,0.824,0.00012,12.70748]
[1776797823874,45.7,75528.07,0.02,0.824,0.00012,12.70756]
[1776797824881,45.7,75534.07,0.02,0.82469,0.00011,12.67704]
[1776797825888,45.7,75527.6,0.02,0.82394,0.00012,12.71018]
[1776797826894,45.7,75519.57,0.02,0.82301,0.00012,12.75122]
[1776797827902,45.7,75517.22,0.02,0.82274,0.00012,12.76324]
[1776797829917,45.7,75530.2,0.02,0.82423,0.00012,12.69715]
[1776797830928,45.7,75535.85,0.02,0.82488,0.00011,12.66845]
[1776797831949,45.7,75556.56,0.02,0.82725,0.00011,12.56285]
[1776797833446,45.7,75581.43,0.02,0.83006,0.00011,12.43567]
[1776797833951,45.7,75581.43,0.02,0.83006,0.00011,12.43584]
[1776797834958,45.7,75587.3,0.02,0.83071,0.00011,12.40599]
[1776797839994,45.71,75586.75,0.02,0.83063,0.00011,12.40994]
[1776797842011,45.71,75594.05,0.02,0.83144,0.00011,12.37308]
[1776797845032,45.71,75598.43,0.02,0.83191,0.00011,12.35141]
[1776797846038,45.71,75591.42,0.02,0.83112,0.00011,12.38749]
[1776797847047,45.72,75586.67,0.02,0.83058,0.00011,12.41198]
[1776797848054,45.72,75598.35,0.02,0.83189,0.00011,12.35241]
[1776797849062,45.72,75605.54,0.02,0.83268,0.00011,12.31589]
[1776797851075,45.72,75608.7,0.02,0.83308,0.00011,12.29477]
[1776797853613,45.72,75592.32,0.02,0.83125,0.00011,12.37899]
[1776797855104,45.72,75599.32,0.02,0.83203,0.00011,12.34316]
[1776797856111,45.72,75607.14,0.02,0.8329,0.00011,12.30316]
[1776797857119,45.72,75613.98,0.02,0.83366,0.00011,12.26823]
[1776797858128,45.72,75617.2,0.02,0.83401,0.00011,12.25189]
[1776797860139,45.72,75621.09,0.02,0.83443,0.00011,12.23234]
[1776797865175,45.73,75631.24,0.02,0.83553,0.00011,12.1813]
[1776797867187,45.74,75624.99,0.02,0.83479,0.00011,12.21604]
[1776797870208,45.74,75617.15,0.02,0.83391,0.00011,12.25683]
[1776797871216,45.74,75609.6,0.02,0.83307,0.00011,12.29565]
[1776797872223,45.74,75602.89,0.02,0.83232,0.00011,12.33011]
[1776797873753,45.74,75599.14,0.02,0.83189,0.00011,12.34944]
[1776797878266,45.74,75605.64,0.02,0.83262,0.00011,12.31632]
[1776797880279,45.74,75611.95,0.02,0.83332,0.00011,12.28414]
[1776797883823,45.74,75603.89,0.02,0.83241,0.00011,12.32566]
[1776797889342,45.75,75603.85,0.02,0.8324,0.00011,12.32629]
[1776797893371,45.75,75596.21,0.02,0.83154,0.00011,12.36587]
[1776797897398,45.75,75586.19,0.02,0.8304,0.00011,12.41756]
[1776797898405,45.75,75581.34,0.02,0.82985,0.00011,12.44256]
[1776797903443,45.76,75582.06,0.02,0.82991,0.00011,12.43994]
[1776797905457,45.76,75587.95,0.02,0.83057,0.00011,12.41]
[1776797907469,45.76,75593.02,0.02,0.83113,0.00011,12.38448]
[1776797909482,45.76,75595.66,0.02,0.83142,0.00011,12.37142]
[1776797912503,45.76,75588.72,0.02,0.83067,0.00011,12.4025]
[1776797915524,45.77,75582.6,0.02,0.82997,0.00011,12.43434]
[1776797916532,45.77,75574.12,0.02,0.82902,0.00011,12.47779]
[1776797921566,45.77,75574.56,0.02,0.82905,0.00011,12.47607]
[1776797924587,45.77,75588.35,0.02,0.8306,0.00011,12.40605]
[1776797925594,45.77,75593.57,0.02,0.83118,0.00011,12.37959]
[1776797928615,45.77,75598.82,0.02,0.83175,0.00011,12.35354]
[1776797930630,45.78,75591.73,0.02,0.83094,0.00011,12.3903]
[1776797935665,45.78,75588.24,0.02,0.83053,0.00011,12.40925]
[1776797940699,45.78,75584.4,0.02,0.83008,0.00011,12.42983]
[1776797943720,45.79,75577.47,0.02,0.82929,0.00011,12.46571]
[1776797948756,45.79,75573.35,0.02,0.82881,0.00011,12.48739]
[1776797950769,45.79,75566.92,0.02,0.82808,0.00011,12.52037]
[1776797955803,45.79,75569.0,0.02,0.8283,0.00011,12.51009]
[1776797959834,45.79,75575.3,0.02,0.82901,0.00011,12.4782]
[1776797960842,45.79,75581.77,0.02,0.82974,0.00011,12.44526]
[1776797964870,45.8,75582.13,0.02,0.82977,0.00011,12.44398]
[1776797969904,45.8,75581.06,0.02,0.82963,0.00011,12.45013]
[1776797971918,45.8,75573.54,0.02,0.82883,0.00011,12.4835]
[1776797972926,45.8,75582.6,0.02,0.82985,0.00011,12.43732]
[1776797973933,45.8,75583.13,0.02,0.82991,0.00011,12.43475]
[1776797978970,45.8,75586.03,0.02,0.83022,0.00011,12.4207]
[1776797979976,45.8,75592.54,0.02,0.83094,0.00011,12.38761]
[1776797980984,45.8,75607.09,0.02,0.83257,0.00011,12.31331]
[1776797981990,45.81,75604.07,0.02,0.83223,0.00011,12.32907]
[1776797984570,45.81,75598.45,0.02,0.83159,0.00011,12.35818]
[1776797989039,45.81,75609.54,0.02,0.83282,0.00011,12.3019]
[1776797990046,45.81,75610.34,0.02,0.83291,0.00011,12.29787]
[1776797995081,45.81,75606.84,0.02,0.83251,0.00011,12.31609]
[1776798000136,45.81,75602.98,0.02,0.83207,0.00011,12.33605]
[1776798004710,45.81,75608.11,0.02,0.83264,0.00011,12.31003]
[1776798006182,45.81,75601.81,0.02,0.83194,0.00011,12.34229]
[1776798007184,45.81,75605.0,0.02,0.83229,0.00011,12.326]
[1776798008191,45.81,75614.34,0.02,0.83333,0.00011,12.27829]
[1776798009202,45.81,75617.63,0.02,0.83369,0.00011,12.26156]
[1776798014781,45.82,75621.03,0.02,0.83405,0.00011,12.2449]
[1776798017253,45.82,75634.0,0.02,0.83548,0.00011,12.17887]
[1776798018262,45.82,75635.22,0.02,0.83561,0.00011,12.17287]
[1776798019268,45.82,75641.62,0.02,0.83631,0.00011,12.14037]
[1776798020275,45.82,75644.4,0.02,0.8366,0.00011,12.12644]
[1776798022292,45.82,75653.69,0.02,0.83761,0.00011,12.0793]
[1776798023300,45.82,75654.32,0.02,0.83768,0.00011,12.07614]
[1776798024851,45.82,75646.09,0.02,0.83678,0.00011,12.11841]
[1776798026316,45.82,75659.85,0.02,0.83828,0.00011,12.04798]
[1776798027327,45.82,75663.84,0.02,0.83871,0.00011,12.02766]
[1776798029341,45.83,75656.85,0.02,0.83794,0.00011,12.06371]
[1776798032372,45.83,75662.98,0.02,0.83866,0.00011,12.02729]
[1776798033373,45.83,75670.4,0.02,0.83946,0.00011,11.98942]
[1776798034920,45.83,75674.35,0.02,0.83988,0.00011,11.96958]
[1776798040424,45.83,75682.59,0.02,0.84075,0.00011,11.92843]
[1776798041430,45.83,75688.33,0.02,0.84136,0.00011,11.8993]
[1776798042437,45.83,75685.65,0.02,0.84106,0.00011,11.91334]
[1776798046466,45.84,75666.27,0.02,0.83895,0.00011,12.01358]
[1776798047472,45.84,75658.35,0.02,0.83809,0.00011,12.05427]
[1776798048481,45.84,75656.23,0.02,0.83785,0.00011,12.06523]
[1776798050498,45.84,75650.83,0.02,0.83726,0.00011,12.09303]
[1776798051511,45.84,75640.18,0.02,0.83609,0.00011,12.14773]
[1776798052509,45.84,75637.99,0.02,0.83585,0.00011,12.15891]
[1776798057543,45.84,75643.4,0.02,0.83644,0.00011,12.13161]
[1776798062579,45.84,75645.58,0.02,0.83667,0.00011,12.12092]
[1776798063595,45.84,75652.83,0.02,0.83746,0.00011,12.08385]
[1776798064593,45.84,75646.87,0.02,0.83681,0.00011,12.11442]
[1776798065602,45.85,75646.22,0.02,0.83673,0.00011,12.11806]
[1776798067614,45.85,75660.22,0.02,0.83825,0.00011,12.04676]
[1776798068621,45.85,75663.41,0.02,0.83859,0.00011,12.03052]
[1776798070637,45.85,75666.01,0.02,0.83887,0.00011,12.01741]
[1776798071644,45.85,75675.82,0.02,0.83993,0.00011,11.96732]
[1776798072652,45.86,75677.88,0.02,0.84011,0.00011,11.95875]
[1776798075737,45.86,75693.53,0.02,0.84178,0.00011,11.87933]
[1776798076678,45.86,75715.7,0.02,0.84413,0.00011,11.76648]
[1776798077685,45.86,75726.02,0.02,0.84521,0.00011,11.71387]
[1776798082720,45.87,75723.7,0.02,0.84495,0.00011,11.72671]
[1776798085748,45.87,75717.61,0.02,0.84429,0.00011,11.75856]
[1776798086751,45.87,75718.33,0.02,0.84437,0.00011,11.75504]
[1776798091786,45.87,75717.27,0.02,0.84429,0.00011,11.75592]
[1776798094807,45.87,75723.24,0.02,0.84491,0.00011,11.7258]
[1776798095818,45.88,75729.04,0.02,0.84552,0.00011,11.6963]
[1776798100854,45.88,75726.9,0.02,0.84528,0.00011,11.70833]
[1776798104882,45.88,75732.99,0.02,0.8459,0.00011,11.67807]
[1776798107904,45.89,75736.8,0.02,0.84628,0.0001,11.65935]
[1776798110924,45.89,75743.5,0.02,0.84697,0.0001,11.62591]
[1776798113945,45.89,75731.2,0.02,0.84566,0.00011,11.68978]
[1776798114952,45.89,75734.89,0.02,0.84604,0.00011,11.67113]
[1776798117972,45.9,75728.55,0.02,0.84536,0.00011,11.70433]
[1776798119987,45.9,75715.68,0.02,0.84399,0.00011,11.77058]
[1776798120996,45.9,75713.55,0.02,0.84376,0.00011,11.7816]
[1776798125036,45.9,75718.89,0.02,0.84432,0.00011,11.75472]
[1776798130062,45.9,75717.92,0.02,0.84421,0.00011,11.7603]
[1776798132075,45.9,75723.99,0.02,0.84484,0.00011,11.72949]
[1776798133082,45.91,75731.78,0.02,0.84566,0.00011,11.68997]
[1776798138116,45.91,75731.18,0.02,0.84557,0.00011,11.69408]
[1776798141139,45.91,75721.93,0.02,0.84459,0.00011,11.74195]
[1776798143152,45.91,75706.19,0.02,0.84291,0.00011,11.8227]
[1776798144159,45.91,75700.21,0.02,0.84227,0.00011,11.85347]
[1776798146173,45.91,75701.93,0.02,0.84245,0.00011,11.84496]
[1776798149194,45.91,75707.49,0.02,0.84304,0.00011,11.81651]
[1776798150201,45.91,75713.75,0.02,0.84371,0.00011,11.78452]
[1776798151208,45.92,75713.79,0.02,0.84376,0.00011,11.77909]
[1776798156243,45.92,75716.2,0.02,0.84401,0.00011,11.76722]
[1776798160272,45.92,75722.36,0.02,0.84465,0.00011,11.73618]
[1776798165863,45.92,75742.9,0.02,0.84679,0.0001,11.63196]
[1776798166314,45.92,75742.9,0.02,0.84679,0.0001,11.63222]
[1776798167322,45.92,75746.04,0.02,0.84711,0.0001,11.61647]
[1776798172356,45.93,75742.94,0.02,0.84675,0.0001,11.63399]
[1776798173363,45.93,75737.14,0.02,0.84614,0.0001,11.66394]
[1776798178397,45.94,75740.15,0.02,0.84643,0.0001,11.64988]
[1776798181421,45.94,75729.2,0.02,0.84526,0.00011,11.70669]
[1776798182426,45.94,75726.62,0.02,0.84499,0.00011,11.72009]
[1776798184439,45.94,75735.73,0.02,0.84594,0.00011,11.67394]
[1776798186455,45.94,75740.11,0.02,0.84639,0.0001,11.65209]
[1776798188468,45.95,75745.25,0.02,0.84691,0.0001,11.62639]
[1776798190482,45.95,75751.72,0.02,0.84758,0.0001,11.59398]
[1776798196078,45.96,75733.74,0.02,0.84566,0.00011,11.68764]
[1776798197543,45.96,75726.14,0.02,0.84485,0.00011,11.72703]
[1776798198547,45.96,75728.88,0.02,0.84513,0.00011,11.71322]
[1776798200562,45.96,75734.43,0.02,0.84571,0.00011,11.68529]
[1776798202575,45.96,75723.44,0.02,0.84454,0.00011,11.74189]
[1776798203581,45.96,75722.79,0.02,0.84447,0.00011,11.74538]
[1776798206161,45.97,75737.37,0.02,0.84599,0.0001,11.67132]
[1776798207613,45.98,75736.87,0.02,0.84589,0.0001,11.67651]
[1776798208618,45.98,75730.63,0.02,0.84523,0.00011,11.70858]
[1776798211640,45.98,75725.09,0.02,0.84469,0.00011,11.7321]
[1776798216674,45.98,75724.57,0.02,0.84462,0.00011,11.73554]
[1776798221709,45.98,75719.74,0.02,0.84409,0.00011,11.76089]
[1776798226743,45.99,75718.19,0.02,0.84392,0.00011,11.76923]
[1776798228758,45.99,75712.93,0.02,0.84336,0.00011,11.7962]
[1776798233793,45.99,75713.66,0.02,0.84344,0.00011,11.79258]
[1776798236817,45.99,75720.67,0.02,0.84418,0.00011,11.75689]
[1776798239835,45.99,75731.3,0.02,0.84529,0.00011,11.70292]
[1776798244871,45.99,75734.08,0.02,0.84557,0.00011,11.68939]
[1776798246884,45.99,75739.66,0.02,0.84615,0.0001,11.66126]
[1776798251924,46.0,75736.24,0.02,0.84577,0.00011,11.67961]
[1776798256957,46.0,75733.28,0.02,0.84545,0.00011,11.69548]
[1776798261993,46.0,75741.43,0.02,0.84629,0.0001,11.65467]
[1776798267028,46.01,75740.23,0.02,0.84614,0.0001,11.66186]
[1776798272062,46.01,75737.57,0.02,0.84589,0.0001,11.67109]
[1776798277097,46.01,75736.55,0.02,0.84577,0.0001,11.67718]
[1776798282153,46.02,75737.92,0.02,0.84589,0.0001,11.67113]
[1776798285174,46.02,75724.87,0.02,0.84451,0.00011,11.73816]
[1776798288200,46.02,75736.39,0.02,0.84572,0.0001,11.67974]
[1776798293235,46.02,75744.76,0.02,0.84657,0.0001,11.63807]
[1776798294242,46.02,75754.74,0.02,0.84761,0.0001,11.58747]
[1776798299277,46.03,75750.56,0.02,0.84714,0.0001,11.61039]
[1776798300284,46.03,75743.99,0.02,0.84645,0.0001,11.64419]
[1776798301291,46.03,75743.89,0.02,0.84643,0.0001,11.64495]
[1776798303311,46.04,75749.35,0.02,0.847,0.0001,11.61761]
[1776798305321,46.04,75753.07,0.02,0.84738,0.0001,11.59905]
[1776798309352,46.04,75760.05,0.02,0.84809,0.0001,11.56404]
[1776798310358,46.04,75766.59,0.02,0.84876,0.0001,11.53087]
[1776798311385,46.04,75769.99,0.02,0.84911,0.0001,11.51362]
[1776798312395,46.04,75781.49,0.02,0.8503,0.0001,11.4551]
[1776798313392,46.04,75788.38,0.02,0.851,0.0001,11.42017]
[1776798314399,46.04,75794.63,0.02,0.85164,0.0001,11.38855]
[1776798315406,46.04,75795.51,0.02,0.85172,0.0001,11.38434]
[1776798319436,46.05,75801.07,0.02,0.85227,0.0001,11.35714]
[1776798324474,46.05,75798.38,0.02,0.85196,0.0001,11.37234]
[1776798327016,46.06,75783.84,0.02,0.85046,0.0001,11.44716]
[1776798329504,46.06,75779.75,0.02,0.85003,0.0001,11.46833]
[1776798331520,46.06,75771.4,0.02,0.84922,0.0001,11.50587]
[1776798332525,46.06,75767.8,0.02,0.84885,0.0001,11.5243]
[1776798337560,46.06,75768.41,0.02,0.8489,0.0001,11.52156]
[1776798342596,46.06,75770.75,0.02,0.84914,0.0001,11.51]
[1776798347166,46.06,75765.04,0.02,0.84854,0.0001,11.53955]
[1776798352665,46.06,75763.77,0.02,0.8484,0.0001,11.54633]
[1776798357236,46.07,75755.54,0.02,0.84754,0.0001,11.58849]
[1776798362780,46.07,75735.59,0.02,0.84545,0.00011,11.6904]
[1776798364757,46.07,75730.62,0.02,0.84492,0.00011,11.71623]
[1776798369792,46.07,75730.44,0.02,0.84488,0.00011,11.71801]
[1776798371805,46.07,75722.63,0.02,0.84405,0.00011,11.75812]
[1776798374856,46.07,75737.78,0.02,0.84564,0.0001,11.68128]
[1776798375864,46.08,75739.82,0.02,0.84585,0.0001,11.6711]
[1776798380898,46.08,75741.42,0.02,0.84599,0.0001,11.66435]
[1776798385937,46.09,75753.74,0.02,0.84725,0.0001,11.60296]
[1776798386944,46.09,75761.55,0.02,0.84805,0.0001,11.56356]
[1776798390974,46.09,75767.11,0.02,0.8486,0.0001,11.53685]
[1776798396013,46.1,75771.93,0.02,0.84912,0.0001,11.50853]
[1776798401045,46.1,75773.99,0.02,0.8493,0.0001,11.4994]
[1776798406080,46.11,75772.56,0.02,0.84913,0.0001,11.50799]
[1776798411119,46.12,75762.32,0.02,0.84804,0.0001,11.56143]
[1776798412126,46.12,75752.61,0.02,0.84703,0.0001,11.61116]
[1776798416154,46.12,75744.17,0.02,0.84612,0.0001,11.65527]
[1776798421192,46.13,75748.1,0.02,0.84651,0.0001,11.63651]
[1776798423204,46.13,75735.34,0.02,0.84517,0.00011,11.70186]
[1776798428239,46.13,75734.0,0.02,0.84501,0.00011,11.70933]
[1776798435287,46.13,75736.39,0.02,0.84525,0.0001,11.69808]
[1776798438308,46.13,75742.06,0.02,0.84583,0.0001,11.66965]
[1776798443342,46.14,75743.23,0.02,0.84594,0.0001,11.66444]
[1776798448378,46.14,75743.6,0.02,0.84596,0.0001,11.66328]
[1776798453414,46.14,75755.88,0.02,0.84728,0.0001,11.59638]
[1776798458450,46.15,75757.39,0.02,0.84741,0.0001,11.58993]
[1776798464494,46.15,75753.33,0.02,0.84696,0.0001,11.61209]
[1776798466524,46.16,75764.62,0.02,0.84812,0.0001,11.55518]
[1776798468023,46.16,75765.13,0.02,0.84817,0.0001,11.55292]
[1776798470538,46.16,75768.49,0.02,0.8485,0.0001,11.5369]
[1776798475573,46.17,75764.65,0.02,0.84807,0.0001,11.55794]
[1776798476580,46.17,75756.13,0.02,0.84718,0.0001,11.60146]
[1776798478091,46.17,75762.97,0.02,0.84789,0.0001,11.56693]
[1776798481614,46.17,75768.45,0.02,0.84844,0.0001,11.53957]
[1776798486651,46.18,75772.0,0.02,0.84879,0.0001,11.52245]
[1776798491686,46.18,75769.45,0.02,0.84851,0.0001,11.53634]
[1776798498230,46.18,75763.7,0.02,0.84789,0.0001,11.56675]
[1776798503773,46.19,75765.4,0.02,0.84805,0.0001,11.55904]
[1776798506792,46.19,75752.11,0.02,0.84665,0.0001,11.62736]
[1776798508300,46.19,75746.28,0.02,0.84603,0.0001,11.65754]
[1776798514848,46.2,75749.58,0.02,0.8464,0.0001,11.63698]
[1776798519883,46.2,75752.36,0.02,0.84666,0.0001,11.6242]
[1776798523914,46.21,75757.47,0.02,0.84717,0.0001,11.59933]
[1776798524918,46.21,75762.8,0.02,0.84773,0.0001,11.57239]
[1776798528440,46.21,75766.61,0.02,0.84811,0.0001,11.55343]
[1776798532978,46.21,75752.88,0.02,0.84668,0.0001,11.62342]
[1776798533985,46.21,75753.34,0.02,0.84673,0.0001,11.62119]
[1776798539020,46.21,75753.71,0.02,0.84675,0.0001,11.61989]
[1776798542046,46.22,75744.01,0.02,0.84573,0.0001,11.66953]
[1776798543048,46.22,75741.75,0.02,0.8455,0.0001,11.68108]
[1776798547076,46.22,75747.4,0.02,0.84608,0.0001,11.65271]
[1776798552111,46.22,75747.4,0.02,0.84607,0.0001,11.65317]
[1776798556140,46.22,75742.24,0.02,0.84552,0.0001,11.67984]
[1776798557158,46.22,75736.38,0.02,0.84491,0.0001,11.70977]
[1776798562182,46.22,75745.64,0.02,0.84586,0.0001,11.66357]
[1776798567217,46.23,75744.69,0.02,0.84574,0.0001,11.66945]
[1776798572253,46.23,75744.28,0.02,0.84573,0.0001,11.66723]
[1776798577292,46.24,75744.87,0.02,0.84577,0.0001,11.6652]
[1776798579303,46.24,75736.55,0.02,0.84489,0.0001,11.70774]
[1776798585343,46.24,75735.26,0.02,0.84475,0.00011,11.71486]
[1776798589372,46.24,75728.22,0.02,0.844,0.00011,11.75089]
[1776798590379,46.24,75721.16,0.02,0.84325,0.00011,11.78672]
[1776798593400,46.24,75732.42,0.02,0.84444,0.00011,11.72959]
[1776798594407,46.24,75726.09,0.02,0.84377,0.00011,11.76174]
[1776798595414,46.24,75719.82,0.02,0.84311,0.00011,11.79354]
[1776798596423,46.24,75709.73,0.02,0.84204,0.00011,11.84498]
[1776798600450,46.24,75704.3,0.02,0.84146,0.00011,11.87268]
[1776798605486,46.24,75703.72,0.02,0.84141,0.00011,11.87503]
[1776798610520,46.24,75698.8,0.02,0.84088,0.00011,11.90022]
[1776798615555,46.24,75701.09,0.02,0.84112,0.00011,11.88894]
[1776798620590,46.24,75701.81,0.02,0.84119,0.00011,11.88537]
[1776798625625,46.24,75709.57,0.02,0.84202,0.00011,11.8461]
[1776798626638,46.24,75712.9,0.02,0.84237,0.00011,11.82916]
[1776798630664,46.24,75726.03,0.02,0.84376,0.00011,11.76246]
[1776798631671,46.24,75731.98,0.02,0.84444,0.00011,11.72702]
[1776798636705,46.24,75734.61,0.02,0.8447,0.00011,11.71421]
[1776798641742,46.25,75737.6,0.02,0.84501,0.0001,11.69965]
[1776798644761,46.25,75746.75,0.02,0.84596,0.0001,11.6536]
[1776798645768,46.25,75752.74,0.02,0.84658,0.0001,11.62337]
[1776798647782,46.25,75754.04,0.02,0.8467,0.0001,11.61722]
[1776798652817,46.26,75748.29,0.02,0.84608,0.0001,11.64755]
[1776798653824,46.26,75743.01,0.02,0.84553,0.0001,11.67454]
[1776798659392,46.26,75745.06,0.02,0.84572,0.0001,11.6651]
[1776798664904,46.26,75750.65,0.02,0.84629,0.0001,11.63754]
[1776798665910,46.26,75758.58,0.02,0.84711,0.0001,11.59748]
[1776798666918,46.27,75757.71,0.02,0.84702,0.0001,11.60212]
[1776798671958,46.27,75762.04,0.02,0.84745,0.0001,11.58115]
[1776798673966,46.27,75770.96,0.02,0.84836,0.0001,11.53611]
[1776798676987,46.27,75761.23,0.02,0.84736,0.0001,11.58554]
[1776798677994,46.27,75760.18,0.02,0.84725,0.0001,11.59083]
[1776798683045,46.27,75759.27,0.02,0.84714,0.0001,11.5961]
[1776798688080,46.27,75756.63,0.02,0.84686,0.0001,11.60964]
[1776798692109,46.27,75767.1,0.02,0.848,0.0001,11.55156]
[1776798693116,46.27,75766.35,0.02,0.84792,0.0001,11.55539]
[1776798698153,46.28,75765.2,0.02,0.84779,0.0001,11.56181]
[1776798699672,46.28,75769.2,0.02,0.8482,0.0001,11.54159]
[1776798704193,46.28,75763.08,0.02,0.84756,0.0001,11.57284]
[1776798709744,46.28,75761.04,0.02,0.84733,0.0001,11.58411]
[1776798715270,46.29,75762.05,0.02,0.84741,0.0001,11.58016]
[1776798718291,46.29,75756.7,0.02,0.84685,0.0001,11.60783]
[1776798721313,46.29,75746.11,0.02,0.84574,0.0001,11.66186]
[1776798722320,46.29,75730.72,0.02,0.84412,0.00011,11.74015]
[1776798723325,46.29,75725.26,0.02,0.84354,0.00011,11.76794]
[1776798727354,46.29,75731.39,0.02,0.84418,0.00011,11.73727]
[1776798728361,46.29,75739.28,0.02,0.845,0.0001,11.69742]
[1776798729369,46.29,75749.21,0.02,0.84604,0.0001,11.64713]
[1776798734402,46.29,75748.13,0.02,0.84592,0.0001,11.65291]
[1776798739439,46.3,75749.17,0.02,0.84602,0.0001,11.64791]
[1776798744472,46.3,75749.86,0.02,0.84609,0.0001,11.6447]
[1776798749514,46.3,75751.41,0.02,0.84625,0.0001,11.63713]
[1776798751526,46.3,75756.81,0.02,0.84686,0.0001,11.60462]
[1776798755554,46.3,75761.71,0.02,0.84736,0.0001,11.58006]
[1776798757568,46.3,75755.22,0.02,0.84669,0.0001,11.61306]
[1776798762606,46.3,75750.99,0.02,0.84624,0.0001,11.63467]
[1776798764616,46.3,75745.9,0.02,0.84571,0.0001,11.66045]
[1776798767639,46.3,75751.44,0.02,0.84629,0.0001,11.63236]
[1776798768645,46.3,75756.61,0.02,0.84683,0.0001,11.60619]
[1776798773680,46.3,75754.53,0.02,0.84661,0.0001,11.61669]
[1776798774687,46.3,75748.8,0.02,0.84602,0.0001,11.64565]
[1776798777708,46.3,75742.95,0.02,0.84541,0.0001,11.67497]
[1776798782745,46.3,75738.73,0.02,0.84498,0.0001,11.69569]
[1776798787780,46.3,75743.77,0.02,0.84551,0.0001,11.67034]
[1776798789796,46.3,75753.73,0.02,0.84654,0.0001,11.61997]
[1776798790801,46.3,75756.2,0.02,0.8468,0.0001,11.6075]
[1776798793823,46.3,75763.78,0.02,0.84758,0.0001,11.56927]
[1776798795838,46.3,75764.71,0.02,0.84767,0.0001,11.56481]
[1776798798861,46.3,75759.43,0.02,0.84712,0.0001,11.59196]
[1776798802886,46.3,75753.64,0.02,0.84651,0.0001,11.62165]
[1776798804899,46.3,75743.96,0.02,0.8455,0.0001,11.67083]
[1776798810453,46.3,75749.88,0.02,0.84611,0.0001,11.64092]
[1776798815978,46.3,75753.88,0.02,0.84658,0.0001,11.61557]
[1776798817991,46.3,75755.11,0.02,0.8467,0.0001,11.60952]
[1776798823025,46.31,75755.73,0.02,0.84676,0.0001,11.60683]
[1776798828061,46.31,75754.98,0.02,0.84667,0.0001,11.61124]
[1776798833096,46.31,75756.06,0.02,0.84676,0.0001,11.60665]
[1776798836117,46.32,75749.95,0.02,0.84611,0.0001,11.63853]
[1776798837124,46.32,75740.56,0.02,0.84512,0.0001,11.68638]
[1776798838131,46.32,75742.78,0.02,0.84535,0.0001,11.67532]
[1776798842159,46.32,75727.38,0.02,0.84372,0.00011,11.75397]
[1776798843171,46.32,75712.1,0.02,0.8421,0.00011,11.83184]
[1776798844186,46.32,75706.97,0.02,0.84155,0.00011,11.85797]
[1776798846196,46.32,75700.15,0.02,0.84081,0.00011,11.89299]
[1776798847203,46.33,75694.19,0.02,0.84017,0.00011,11.92338]
[1776798852238,46.33,75703.84,0.02,0.84118,0.00011,11.87539]
[1776798854252,46.33,75708.14,0.02,0.84163,0.00011,11.8541]
[1776798858280,46.33,75713.96,0.02,0.84223,0.00011,11.82528]
[1776798863314,46.34,75713.82,0.02,0.8422,0.00011,11.82674]
[1776798865329,46.34,75708.39,0.02,0.84162,0.00011,11.8547]
[1776798867343,46.34,75704.62,0.02,0.84121,0.00011,11.87416]
[1776798869359,46.34,75721.11,0.02,0.84296,0.00011,11.79081]
[1776798870882,46.34,75737.4,0.02,0.84467,0.0001,11.70848]
[1776798872382,46.34,75703.21,0.02,0.84109,0.00011,11.87695]
[1776798873391,46.34,75684.75,0.02,0.83911,0.00011,11.97063]
[1776798874398,46.35,75684.04,0.02,0.83903,0.00011,11.97453]
[1776798875413,46.35,75674.22,0.02,0.83797,0.00011,12.02423]
[1776798876418,46.35,75666.73,0.02,0.83716,0.00011,12.0624]
[1776798879473,46.35,75657.75,0.02,0.83618,0.00011,12.10812]
[1776798880982,46.35,75599.68,0.02,0.82977,0.00011,12.4017]
[1776798882486,46.35,75607.85,0.02,0.83069,0.00011,12.36028]
[1776798883493,46.35,75606.43,0.02,0.83053,0.00011,12.36731]
[1776798885510,46.35,75596.97,0.02,0.82948,0.00011,12.41508]
[1776798886518,46.35,75588.26,0.02,0.8285,0.00011,12.45909]
[1776798887522,46.35,75585.83,0.02,0.82823,0.00011,12.47137]
[1776798889538,46.35,75591.77,0.02,0.82889,0.00011,12.44145]
[1776798891551,46.35,75598.02,0.02,0.82959,0.00011,12.41004]
[1776798892560,46.35,75601.84,0.02,0.83001,0.00011,12.39083]
[1776798895578,46.35,75610.69,0.02,0.831,0.00011,12.34613]
[1776798897592,46.35,75612.79,0.02,0.83123,0.00011,12.3356]
[1776798900624,46.35,75606.83,0.02,0.83057,0.00011,12.36572]
[1776798901625,46.35,75616.49,0.02,0.83164,0.00011,12.31695]
[1776798902633,46.35,75645.88,0.02,0.83487,0.00011,12.16851]
[1776798903640,46.35,75651.06,0.02,0.83544,0.00011,12.14243]
[1776798904645,46.35,75640.96,0.02,0.83433,0.00011,12.19371]
[1776798908675,46.35,75635.31,0.02,0.8337,0.00011,12.22249]
[1776798911696,46.35,75620.57,0.02,0.83208,0.00011,12.29709]
[1776798914716,46.35,75625.82,0.02,0.83265,0.00011,12.27092]
[1776798917738,46.35,75610.07,0.02,0.8309,0.00011,12.35073]
[1776798921765,46.36,75615.06,0.02,0.83145,0.00011,12.32577]
[1776798922772,46.36,75624.84,0.02,0.83253,0.00011,12.27654]
[1776798924793,46.36,75619.77,0.02,0.83196,0.00011,12.3023]
[1776798925899,46.36,75593.54,0.02,0.82904,0.00011,12.43478]
[1776798926823,46.36,75591.66,0.02,0.82883,0.00011,12.44427]
[1776798927827,46.36,75552.94,0.02,0.82445,0.00011,12.63956]
[1776798928857,46.36,75560.2,0.02,0.82527,0.00011,12.60318]
[1776798929860,46.36,75575.66,0.02,0.82702,0.00011,12.52548]
[1776798930862,46.36,75582.21,0.02,0.82775,0.00011,12.49263]
[1776798931870,46.36,75573.61,0.02,0.82684,0.00011,12.53075]
[1776798933881,46.36,75567.17,0.02,0.82611,0.00011,12.5633]
[1776798935895,46.36,75560.27,0.02,0.82532,0.00011,12.59806]
[1776798938917,46.36,75565.54,0.02,0.82592,0.00011,12.57162]
[1776798939924,46.36,75557.58,0.02,0.82502,0.00011,12.61165]
[1776798940942,46.36,75565.55,0.02,0.82592,0.00011,12.57159]
[1776798941937,46.36,75570.83,0.02,0.82652,0.00011,12.54509]
[1776798946972,46.37,75584.83,0.02,0.82808,0.00011,12.47514]
[1776798947979,46.37,75594.82,0.02,0.8292,0.00011,12.42488]
[1776798953020,46.37,75599.23,0.02,0.82969,0.00011,12.40283]
[1776798955031,46.37,75592.82,0.02,0.82897,0.00011,12.43503]
[1776798956037,46.37,75580.43,0.02,0.82758,0.00011,12.49746]
[1776798961073,46.37,75578.81,0.02,0.8274,0.00011,12.50551]
[1776798962080,46.37,75584.0,0.02,0.82799,0.00011,12.47934]
[1776798963086,46.37,75590.55,0.02,0.82872,0.00011,12.44634]
[1776798964094,46.37,75592.53,0.02,0.82894,0.00011,12.43641]
[1776798966109,46.37,75602.75,0.02,0.83008,0.00011,12.38487]
[1776798967116,46.37,75607.66,0.02,0.83063,0.00011,12.36009]
[1776798971664,46.37,75613.83,0.02,0.83131,0.00011,12.32901]
[1776798973157,46.37,75623.56,0.02,0.83239,0.00011,12.27995]
[1776798974163,46.37,75622.56,0.02,0.83228,0.00011,12.28512]
[1776798976178,46.37,75612.36,0.02,0.83114,0.00011,12.33681]
[1776798977184,46.37,75605.62,0.02,0.83039,0.00011,12.37101]
[1776798978191,46.37,75598.87,0.02,0.82963,0.00011,12.40519]
[1776798979200,46.37,75599.75,0.02,0.82973,0.00011,12.40085]
[1776798984235,46.37,75598.43,0.02,0.82957,0.00011,12.40802]
[1776798989274,46.37,75591.26,0.02,0.82876,0.00011,12.4446]
[1776798990280,46.37,75609.54,0.02,0.8308,0.00011,12.35247]
[1776798991802,46.37,75611.44,0.02,0.83106,0.00011,12.33783]
[1776798996320,46.38,75603.77,0.02,0.83019,0.00011,12.37717]
[1776799000348,46.38,75597.64,0.02,0.8295,0.00011,12.40855]
[1776799003369,46.38,75608.44,0.02,0.83069,0.00011,12.35442]
[1776799004378,46.38,75609.23,0.02,0.83078,0.00011,12.35062]
[1776799009412,46.38,75618.9,0.02,0.83183,0.00011,12.30267]
[1776799010429,46.39,75620.55,0.02,0.83201,0.00011,12.29445]
[1776799015454,46.39,75617.65,0.02,0.83167,0.00011,12.30989]
[1776799019482,46.39,75626.02,0.02,0.83258,0.00011,12.26841]
[1776799024519,46.4,75628.29,0.02,0.83281,0.00011,12.25818]
[1776799028599,46.4,75600.11,0.02,0.82967,0.00011,12.40071]
[1776799029587,46.42,75589.24,0.02,0.82837,0.00011,12.45949]
[1776799030656,46.42,75590.26,0.02,0.82848,0.00011,12.45463]
[1776799036638,46.42,75588.7,0.02,0.82828,0.00011,12.46345]
[1776799039657,46.42,75582.84,0.02,0.82761,0.00011,12.49367]
[1776799044692,46.43,75587.86,0.02,0.82815,0.00011,12.4696]
[1776799049730,46.44,75593.04,0.02,0.8287,0.00011,12.44487]
[1776799052236,46.44,75585.78,0.02,0.82792,0.00011,12.47696]
[1776799055772,46.44,75579.76,0.02,0.82723,0.00011,12.50798]
[1776799056778,46.44,75574.62,0.02,0.82665,0.00011,12.53402]
[1776799060807,46.45,75572.89,0.02,0.82644,0.00011,12.5434]
[1776799065841,46.45,75574.01,0.02,0.82655,0.00011,12.53847]
[1776799070875,46.45,75576.8,0.02,0.82685,0.00011,12.52513]
[1776799075914,46.46,75575.61,0.02,0.8267,0.00011,12.5319]
[1776799077925,46.46,75584.15,0.02,0.82765,0.00011,12.48911]
[1776799078932,46.46,75595.13,0.02,0.82887,0.00011,12.4343]
[1776799083968,46.46,75592.67,0.02,0.82857,0.00011,12.44794]
[1776799089002,46.47,75599.39,0.02,0.8293,0.00011,12.4154]
[1776799091016,46.47,75592.96,0.02,0.82857,0.00011,12.44825]
[1776799094037,46.47,75581.43,0.02,0.82726,0.00011,12.50679]
[1776799095044,46.47,75574.33,0.02,0.82646,0.00011,12.54257]
[1776799098065,46.48,75580.68,0.02,0.82717,0.00011,12.51103]
[1776799100079,46.48,75593.31,0.02,0.82857,0.00011,12.44796]
[1776799104107,46.48,75587.55,0.02,0.82791,0.00011,12.47781]
[1776799109142,46.48,75586.6,0.02,0.82778,0.00011,12.48357]
[1776799112166,46.49,75596.76,0.02,0.82894,0.00011,12.42889]
[1776799113173,46.49,75610.13,0.02,0.83042,0.00011,12.36172]
[1776799118207,46.49,75605.24,0.02,0.82987,0.00011,12.38669]
[1776799123242,46.5,75614.68,0.02,0.83091,0.00011,12.33969]
[1776799127270,46.5,75609.45,0.02,0.83032,0.00011,12.36656]
[1776799131300,46.5,75602.8,0.02,0.82957,0.00011,12.4005]
[1776799135326,46.5,75611.6,0.02,0.83053,0.00011,12.35678]
[1776799136334,46.5,75619.07,0.02,0.83136,0.00011,12.31944]
[1776799137341,46.5,75624.32,0.02,0.83193,0.00011,12.29328]
[1776799142375,46.51,75620.6,0.02,0.83149,0.00011,12.31336]
[1776799145397,46.51,75611.88,0.02,0.83051,0.00011,12.35779]
[1776799150434,46.52,75612.44,0.02,0.83054,0.00011,12.35691]
[1776799151442,46.52,75633.98,0.02,0.83291,0.00011,12.24884]
[1776799152973,46.52,75644.24,0.02,0.83403,0.00011,12.19749]
[1776799153458,46.52,75644.24,0.02,0.83402,0.00011,12.19769]
[1776799156479,46.53,75651.25,0.02,0.83478,0.00011,12.1628]
[1776799157486,46.53,75667.23,0.02,0.83651,0.00011,12.08253]
[1776799163047,46.53,75636.56,0.02,0.83314,0.00011,12.2384]
[1776799165543,46.54,75629.98,0.02,0.8324,0.00011,12.27208]
[1776799169570,46.54,75624.33,0.02,0.83176,0.00011,12.3015]
[1776799174607,46.55,75628.36,0.02,0.83223,0.00011,12.27722]
[1776799179642,46.55,75628.14,0.02,0.83218,0.00011,12.27961]
[1776799184676,46.56,75627.72,0.02,0.8321,0.00011,12.28301]
[1776799186691,46.56,75607.93,0.02,0.8299,0.00011,12.38282]
[1776799188705,46.56,75602.15,0.02,0.82926,0.00011,12.41201]
[1776799193740,46.56,75604.3,0.02,0.82949,0.00011,12.40156]
[1776799198775,46.56,75602.07,0.02,0.82923,0.00011,12.41351]
[1776799201804,46.56,75623.62,0.02,0.83161,0.00011,12.3057]
[1776799203340,46.57,75648.77,0.02,0.83437,0.00011,12.17934]
[1776799208858,46.57,75650.61,0.02,0.83456,0.00011,12.17058]
[1776799213415,46.57,75645.07,0.02,0.83394,0.00011,12.19897]
[1776799218933,46.57,75650.22,0.02,0.83448,0.00011,12.17412]
[1776799223968,46.58,75649.4,0.02,0.83437,0.00011,12.17941]
[1776799228000,46.58,75665.11,0.02,0.83606,0.00011,12.10103]
[1776799229012,46.58,75670.27,0.02,0.83662,0.00011,12.07526]
[1776799233031,46.59,75673.42,0.02,0.83699,0.00011,12.05507]
[1776799235047,46.59,75664.93,0.02,0.83606,0.00011,12.09825]
[1776799240081,46.59,75671.17,0.02,0.83672,0.00011,12.06781]
[1776799244108,46.6,75676.42,0.02,0.83727,0.00011,12.04221]
[1776799248136,46.6,75695.9,0.02,0.83934,0.00011,11.94494]
[1776799249145,46.6,75695.43,0.02,0.83929,0.00011,11.94766]
[1776799254178,46.61,75699.46,0.02,0.83967,0.00011,11.92955]
[1776799259213,46.61,75704.63,0.02,0.8402,0.00011,11.90467]
[1776799264249,46.62,75701.53,0.02,0.83984,0.00011,11.92155]
[1776799269283,46.62,75700.56,0.02,0.83971,0.00011,11.92783]
[1776799274328,46.63,75703.35,0.02,0.83998,0.00011,11.91504]
[1776799277352,46.63,75740.24,0.02,0.84386,0.0001,11.73029]
[1776799278364,46.63,75740.24,0.02,0.84386,0.0001,11.73046]
[1776799279375,46.63,75758.63,0.02,0.84578,0.0001,11.6379]
[1776799280389,46.64,75797.98,0.02,0.84981,0.0001,11.44114]
[1776799281407,46.65,75774.53,0.02,0.84732,0.0001,11.56287]
[1776799283401,46.67,75761.36,0.02,0.84588,0.0001,11.63314]
[1776799284409,46.67,75758.8,0.02,0.84561,0.0001,11.64613]
[1776799288437,46.67,75766.7,0.02,0.84642,0.0001,11.60698]
[1776799289456,46.67,75789.58,0.02,0.84877,0.0001,11.49211]
[1776799290466,46.67,75784.56,0.02,0.84825,0.0001,11.51768]
[1776799291473,46.68,75770.85,0.02,0.84689,0.0001,11.5816]
[1776799292478,46.68,75769.04,0.02,0.8467,0.0001,11.59091]
[1776799297512,46.68,75760.32,0.02,0.84577,0.0001,11.63576]
[1776799298525,46.68,75752.48,0.02,0.84495,0.0001,11.67564]
[1776799299527,46.68,75749.65,0.02,0.84464,0.0001,11.69028]
[1776799301540,46.69,75756.73,0.02,0.84537,0.0001,11.65534]
[1776799303554,46.69,75760.96,0.02,0.8458,0.0001,11.63435]
[1776799307583,46.69,75767.96,0.02,0.84652,0.0001,11.59981]
[1776799311619,46.69,75759.16,0.02,0.84559,0.0001,11.64485]
[1776799313628,46.7,75758.78,0.02,0.84554,0.0001,11.64707]
[1776799316649,46.7,75751.27,0.02,0.84475,0.0001,11.68528]
[1776799317656,46.7,75745.58,0.02,0.84415,0.0001,11.71431]
[1776799319670,46.7,75740.97,0.02,0.84365,0.0001,11.73823]
[1776799324285,46.71,75735.18,0.02,0.84301,0.00011,11.76906]
[1776799326719,46.71,75726.85,0.02,0.84212,0.00011,11.81153]
[1776799327727,46.71,75725.23,0.02,0.84194,0.00011,11.81991]
[1776799332762,46.72,75732.19,0.02,0.84265,0.00011,11.78609]
[1776799334355,46.72,75733.55,0.02,0.84278,0.00011,11.77979]
[1776799337797,46.72,75742.7,0.02,0.84373,0.0001,11.73432]
[1776799338803,46.72,75747.53,0.02,0.84423,0.0001,11.71039]
[1776799340818,46.73,75751.69,0.02,0.84465,0.0001,11.69022]
[1776799341825,46.73,75759.94,0.02,0.8455,0.0001,11.64917]
[1776799342831,46.73,75758.27,0.02,0.84532,0.0001,11.6581]
[1776799347870,46.73,75756.15,0.02,0.84508,0.0001,11.66986]
[1776799351898,46.74,75749.51,0.02,0.84442,0.0001,11.69867]
[1776799352905,46.74,75740.46,0.02,0.84346,0.0001,11.74488]
[1776799357942,46.75,75745.44,0.02,0.84395,0.0001,11.7216]
[1776799358948,46.75,75740.26,0.02,0.8434,0.0001,11.74793]
[1776799364566,46.75,75747.53,0.02,0.84413,0.0001,11.71295]
[1776799370031,46.76,75751.37,0.02,0.84449,0.0001,11.69574]
[1776799374637,46.77,75744.28,0.02,0.84372,0.0001,11.73256]
[1776799380096,46.77,75738.06,0.02,0.84304,0.0001,11.76534]
[1776799384707,46.78,75747.25,0.02,0.84398,0.0001,11.72026]
[1776799387145,46.78,75761.05,0.02,0.8454,0.0001,11.65188]
[1776799388153,46.78,75766.75,0.02,0.84598,0.0001,11.62373]
[1776799393187,46.79,75762.93,0.02,0.84557,0.0001,11.64362]
[1776799398222,46.79,75771.12,0.02,0.84641,0.0001,11.60313]
[1776799400236,46.79,75776.77,0.02,0.84698,0.0001,11.57519]
[1776799403277,46.79,75783.49,0.02,0.84766,0.0001,11.5419]
[1776799404284,46.79,75792.82,0.02,0.84862,0.0001,11.49537]
[1776799405303,46.79,75800.1,0.02,0.84935,0.0001,11.45918]
[1776799406311,46.8,75800.84,0.02,0.84942,0.0001,11.45584]
[1776799408325,46.8,75795.74,0.02,0.84889,0.0001,11.48213]
[1776799413360,46.8,75789.38,0.02,0.84826,0.0001,11.51033]
[1776799418396,46.81,75785.64,0.02,0.84785,0.0001,11.53046]
[1776799423431,46.81,75786.98,0.02,0.84796,0.0001,11.52506]
[1776799425445,46.82,75795.04,0.02,0.84877,0.0001,11.48517]
[1776799426500,46.82,75800.12,0.02,0.84929,0.0001,11.46002]
[1776799428476,46.82,75814.21,0.02,0.8507,0.0001,11.3901]
[1776799429480,46.82,75814.21,0.02,0.8507,0.0001,11.3905]
[1776799431501,46.82,75820.12,0.02,0.85129,0.0001,11.36127]
[1776799434515,46.83,75814.83,0.02,0.85074,0.0001,11.38816]
[1776799439550,46.83,75809.83,0.02,0.85023,0.0001,11.41366]
[1776799441564,46.83,75804.84,0.02,0.84971,0.0001,11.43908]
[1776799443578,46.83,75817.6,0.02,0.851,0.0001,11.37554]
[1776799444584,46.83,75824.5,0.02,0.85169,0.0001,11.34108]
[1776799445592,46.83,75826.81,0.02,0.85192,0.0001,11.32965]
[1776799450628,46.83,75827.83,0.02,0.85201,0.0001,11.32529]
[1776799455663,46.84,75824.86,0.02,0.8517,0.0001,11.34087]
[1776799459693,46.84,75814.67,0.02,0.85066,0.0001,11.39241]
[1776799460701,46.84,75817.52,0.02,0.85095,0.0001,11.37821]
[1776799461714,46.84,75823.91,0.02,0.85159,0.0001,11.3463]
[1776799462744,46.84,75828.27,0.02,0.85203,0.0001,11.32461]
[1776799463729,46.84,75848.14,0.02,0.85401,0.0001,11.22563]
[1776799465748,46.84,75853.68,0.02,0.85455,0.0001,11.19825]
[1776799467758,46.85,75864.89,0.02,0.85565,0.0001,11.14289]
[1776799468768,46.85,75863.96,0.02,0.85555,0.0001,11.14795]
[1776799472799,46.85,75853.38,0.02,0.85453,0.0001,11.19711]
[1776799474813,46.86,75852.65,0.02,0.85444,0.0001,11.20144]
[1776799475820,46.86,75845.1,0.02,0.85368,0.0001,11.23953]
[1776799476827,46.86,75841.77,0.02,0.85334,0.0001,11.25647]
[1776799479849,46.86,75833.64,0.02,0.85251,0.0001,11.29788]
[1776799480855,46.86,75830.08,0.02,0.85215,0.0001,11.31588]
[1776799485896,46.87,75832.02,0.02,0.85233,0.0001,11.30703]
[1776799490929,46.87,75832.14,0.02,0.85232,0.0001,11.30736]
[1776799495500,46.87,75841.04,0.02,0.8532,0.0001,11.26383]
[1776799501002,46.88,75839.32,0.02,0.853,0.0001,11.27357]
[1776799504021,46.88,75846.76,0.02,0.85373,0.0001,11.23703]
[1776799505569,46.88,75848.0,0.02,0.85385,0.0001,11.23135]
[1776799508052,46.88,75838.55,0.02,0.85289,0.0001,11.27914]
[1776799509057,46.88,75829.43,0.02,0.85197,0.0001,11.32498]
[1776799510068,46.89,75829.43,0.02,0.85197,0.0001,11.32532]
[1776799514093,46.89,75837.3,0.02,0.85275,0.0001,11.28638]
[1776799516108,46.89,75837.52,0.02,0.85276,0.0001,11.28578]
[1776799521141,46.89,75839.85,0.02,0.85298,0.0001,11.27506]
[1776799524165,46.9,75852.62,0.02,0.85424,0.0001,11.2118]
[1776799525709,46.9,75863.37,0.02,0.8553,0.0001,11.15837]
[1776799527182,46.9,75869.98,0.02,0.85594,0.0001,11.12602]
[1776799528190,46.9,75869.91,0.02,0.85593,0.0001,11.12676]
[1776799533225,46.91,75866.6,0.02,0.85562,0.0001,11.13988]
[1776799538262,46.92,75866.95,0.02,0.85561,0.0001,11.1401]
[1776799540284,46.92,75884.31,0.02,0.85731,0.0001,11.05409]
[1776799541288,46.92,75890.3,0.02,0.85789,0.0001,11.02457]
[1776799542295,46.92,75885.02,0.02,0.85736,0.0001,11.05149]
[1776799544310,46.92,75874.87,0.02,0.85635,0.0001,11.10286]
[1776799546323,46.93,75871.47,0.02,0.856,0.0001,11.12045]
[1776799550351,46.93,75876.64,0.02,0.8565,0.0001,11.09552]
[1776799555388,46.93,75877.23,0.02,0.85654,0.0001,11.09356]
[1776799560421,46.94,75874.73,0.02,0.85627,0.0001,11.10703]
[1776799564449,46.95,75867.38,0.02,0.85547,0.0001,11.14776]
[1776799569488,46.96,75889.4,0.02,0.85761,0.0001,11.03912]
[1776799570509,46.96,75899.06,0.02,0.85855,0.0001,10.99099]
[1776799571513,46.96,75893.73,0.02,0.85802,0.0001,11.01817]
[1776799572515,46.96,75877.74,0.02,0.85645,0.0001,11.09816]
[1776799573521,46.96,75872.9,0.02,0.85597,0.0001,11.12248]
[1776799575534,46.96,75871.02,0.02,0.85578,0.0001,11.13225]
[1776799578557,46.97,75865.98,0.02,0.85526,0.0001,11.1582]
[1776799579561,46.97,75860.85,0.02,0.85475,0.0001,11.18401]
[1776799584597,46.97,75851.12,0.02,0.85377,0.0001,11.23351]
[1776799586612,46.97,75839.96,0.02,0.85264,0.0001,11.2897]
[1776799591656,46.98,75843.93,0.02,0.85307,0.0001,11.26573]
[1776799596695,46.98,75842.99,0.02,0.85295,0.0001,11.27159]
[1776799599712,46.99,75848.11,0.02,0.85345,0.0001,11.24681]
[1776799601726,46.99,75857.44,0.02,0.85437,0.0001,11.20086]
[1776799603740,46.99,75868.0,0.02,0.8554,0.0001,11.14877]
[1776799605754,46.99,75872.71,0.02,0.85586,0.0001,11.12582]
[1776799606761,46.99,75862.2,0.02,0.85481,0.0001,11.17858]
[1776799608774,47.0,75857.0,0.02,0.85428,0.0001,11.20519]
[1776799613810,47.0,75859.4,0.02,0.85448,0.0001,11.19502]
[1776799618845,47.01,75855.73,0.02,0.85409,0.0001,11.21509]
[1776799621867,47.01,75849.73,0.02,0.85347,0.0001,11.24598]
[1776799626902,47.02,75845.24,0.02,0.85299,0.0001,11.26977]
[1776799629926,47.02,75846.66,0.02,0.85312,0.0001,11.26353]
[1776799631937,47.02,75834.25,0.02,0.85187,0.0001,11.32586]
[1776799636972,47.03,75836.89,0.02,0.85212,0.0001,11.31348]
[1776799638986,47.03,75842.12,0.02,0.85263,0.0001,11.28783]
[1776799641000,47.03,75852.13,0.02,0.85362,0.0001,11.23846]
[1776799646034,47.04,75849.91,0.02,0.85338,0.0001,11.25089]
[1776799647043,47.04,75843.94,0.02,0.85278,0.0001,11.28085]
[1776799651073,47.04,75836.12,0.02,0.85203,0.0001,11.3152]
[1776799652077,47.04,75830.43,0.02,0.85146,0.0001,11.34367]
[1776799656654,47.04,75824.97,0.02,0.8509,0.0001,11.37126]
[1776799662147,47.04,75827.28,0.02,0.85113,0.0001,11.36013]
[1776799666721,47.04,75820.68,0.02,0.85046,0.0001,11.39333]
[1776799672217,47.04,75821.04,0.02,0.85049,0.0001,11.39167]
[1776799676791,47.05,75812.78,0.02,0.84965,0.0001,11.4331]
[1776799682286,47.07,75811.02,0.02,0.84934,0.0001,11.4487]
[1776799687326,47.07,75808.62,0.02,0.84909,0.0001,11.46088]
[1776799689336,47.07,75815.13,0.02,0.84974,0.0001,11.42857]
[1776799691350,47.08,75819.77,0.02,0.85017,0.0001,11.40774]
[1776799696938,47.08,75822.26,0.02,0.85041,0.0001,11.39572]
[1776799702427,47.09,75827.59,0.02,0.85094,0.0001,11.36953]
[1776799707474,47.09,75830.87,0.02,0.85126,0.0001,11.35364]
[1776799708476,47.09,75823.74,0.02,0.85055,0.0001,11.38924]
[1776799709482,47.09,75818.48,0.02,0.85001,0.0001,11.41564]
[1776799711495,47.09,75816.02,0.02,0.84981,0.0001,11.42289]
[1776799717081,47.09,75820.83,0.02,0.85027,0.0001,11.39994]
[1776799722572,47.1,75822.28,0.02,0.8504,0.0001,11.39372]
[1776799724588,47.1,75812.47,0.02,0.8494,0.0001,11.44322]
[1776799729623,47.11,75811.24,0.02,0.84925,0.0001,11.45057]
[1776799734657,47.11,75809.88,0.02,0.84909,0.0001,11.45817]
[1776799735664,47.11,75804.4,0.02,0.84853,0.0001,11.48573]
[1776799737678,47.11,75802.74,0.02,0.84835,0.0001,11.49445]
[1776799739692,47.11,75796.48,0.02,0.8477,0.0001,11.52619]
[1776799744727,47.12,75790.57,0.02,0.84708,0.0001,11.55641]
[1776799746743,47.12,75778.85,0.02,0.84588,0.0001,11.61497]
[1776799750770,47.12,75772.63,0.02,0.84523,0.0001,11.64626]
[1776799755805,47.12,75781.5,0.02,0.84614,0.0001,11.6023]
[1776799760840,47.12,75780.95,0.02,0.84607,0.0001,11.60541]
[1776799765874,47.12,75777.35,0.02,0.84569,0.0001,11.62395]
[1776799770910,47.13,75776.13,0.02,0.84555,0.0001,11.63085]
[1776799775947,47.13,75776.69,0.02,0.84564,0.0001,11.6236]
[1776799780981,47.13,75776.64,0.02,0.84562,0.0001,11.62483]
[1776799786017,47.14,75775.36,0.02,0.84547,0.0001,11.63209]
[1776799791051,47.14,75777.19,0.02,0.84564,0.0001,11.62388]
[1776799796088,47.15,75779.12,0.02,0.84582,0.0001,11.61524]
[1776799798100,47.15,75787.71,0.02,0.84669,0.0001,11.57296]
[1776799803134,47.15,75790.47,0.02,0.84695,0.0001,11.56015]
[1776799804142,47.15,75776.1,0.02,0.84547,0.0001,11.63186]
[1776799805149,47.15,75768.57,0.02,0.84469,0.0001,11.66948]
[1776799810188,47.16,75770.06,0.02,0.84483,0.0001,11.6628]
[1776799813208,47.16,75776.03,0.02,0.84544,0.0001,11.63361]
[1776799818246,47.16,75777.05,0.02,0.84553,0.0001,11.62947]
[1776799819253,47.16,75770.72,0.02,0.84487,0.0001,11.6611]
[1776799820260,47.16,75763.59,0.02,0.84413,0.0001,11.69667]
[1776799825291,47.17,75766.67,0.02,0.84442,0.0001,11.68255]
[1776799830330,47.17,75765.77,0.02,0.84431,0.0001,11.68787]
[1776799832343,47.17,75772.88,0.02,0.8451,0.0001,11.64743]
[1776799837934,47.18,75767.82,0.02,0.84455,0.0001,11.67374]
[1776799841408,47.18,75762.09,0.02,0.84395,0.0001,11.70284]
[1776799846441,47.18,75762.1,0.02,0.84394,0.0001,11.70315]
[1776799850470,47.18,75754.8,0.02,0.84317,0.0001,11.73978]
[1776799852486,47.18,75744.78,0.02,0.84212,0.0001,11.7898]
[1776799854497,47.18,75743.44,0.02,0.84198,0.0001,11.79668]
[1776799859532,47.19,75747.39,0.02,0.84238,0.0001,11.77761]
[1776799864567,47.19,75743.2,0.02,0.84193,0.0001,11.79901]
[1776799869607,47.19,75740.31,0.02,0.84162,0.0001,11.81383]
[1776799874638,47.19,75740.79,0.02,0.84166,0.0001,11.81188]
[1776799878217,47.19,75733.16,0.02,0.84085,0.00011,11.85009]
[1776799883702,47.19,75736.27,0.02,0.84118,0.0001,11.8349]
[1776799888736,47.2,75735.38,0.02,0.84108,0.00011,11.83964]
[1776799893772,47.2,75734.92,0.02,0.84108,0.00011,11.83691]
[1776799898809,47.2,75731.21,0.02,0.84068,0.00011,11.85567]
[1776799900824,47.2,75718.46,0.02,0.83933,0.00011,11.91911]
[1776799901832,47.2,75709.22,0.02,0.83835,0.00011,11.96497]
[1776799902839,47.2,75711.84,0.02,0.83863,0.00011,11.95185]
[1776799904854,47.2,75714.47,0.02,0.83892,0.00011,11.93864]
[1776799906866,47.2,75719.6,0.02,0.83946,0.00011,11.91303]
[1776799909888,47.2,75723.83,0.02,0.83991,0.00011,11.89193]
[1776799914923,47.2,75727.05,0.02,0.84025,0.00011,11.87586]
[1776799919958,47.2,75727.92,0.02,0.84034,0.00011,11.8715]
[1776799924993,47.2,75728.0,0.02,0.84035,0.00011,11.87102]
[1776799926000,47.2,75720.48,0.02,0.83956,0.00011,11.90837]
[1776799927008,47.2,75714.8,0.02,0.83896,0.00011,11.93652]
[1776799929036,47.19,75722.03,0.02,0.83973,0.00011,11.90033]
[1776799934068,47.19,75715.98,0.02,0.8391,0.00011,11.93005]
[1776799939103,47.19,75724.41,0.02,0.84,0.00011,11.88776]
[1776799944138,47.19,75720.12,0.02,0.83955,0.00011,11.90887]
[1776799949173,47.19,75718.22,0.02,0.83936,0.00011,11.91788]
[1776799954212,47.19,75714.02,0.02,0.83897,0.00011,11.93301]
[1776799955220,47.19,75702.46,0.02,0.83775,0.00011,11.99029]
[1776799960254,47.18,75699.78,0.02,0.83748,0.00011,12.00284]
[1776799965295,47.18,75699.0,0.02,0.83741,0.00011,12.00596]
[1776799969359,47.18,75693.71,0.02,0.83686,0.00011,12.03161]
[1776799974395,47.17,75693.06,0.02,0.83681,0.00011,12.03407]
[1776799977415,47.17,75697.83,0.02,0.83732,0.00011,12.01012]
[1776799982450,47.17,75683.42,0.02,0.83577,0.00011,12.08185]
[1776799983457,47.17,75673.68,0.02,0.83473,0.00011,12.13023]
[1776799988993,47.17,75670.89,0.02,0.83442,0.00011,12.1441]
[1776799994535,47.17,75673.28,0.02,0.83468,0.00011,12.13224]
[1776799999572,47.17,75670.38,0.02,0.83437,0.00011,12.14669]
[1776800001586,47.17,75651.63,0.02,0.83233,0.00011,12.23969]
[1776800002595,47.17,75645.58,0.02,0.83168,0.00011,12.26956]
[1776800004606,47.17,75644.36,0.02,0.83155,0.00011,12.27528]
[1776800009653,47.17,75642.34,0.02,0.83135,0.00011,12.28435]
[1776800011667,47.17,75651.76,0.02,0.83244,0.00011,12.23191]
[1776800012673,47.17,75652.46,0.02,0.83252,0.00011,12.22831]
[1776800017706,47.16,75655.69,0.02,0.83288,0.00011,12.21173]
[1776800021735,47.16,75649.8,0.02,0.83225,0.00011,12.24052]
[1776800026768,47.16,75639.97,0.02,0.83119,0.00011,12.28861]
[1776800027774,47.16,75629.82,0.02,0.83008,0.00011,12.3389]
[1776800029281,47.16,75628.45,0.02,0.82993,0.00011,12.34546]
[1776800034823,47.15,75628.34,0.02,0.82993,0.00011,12.34543]
[1776800039859,47.15,75631.39,0.02,0.83028,0.00011,12.32961]
[1776800042880,47.15,75616.99,0.02,0.8287,0.00011,12.40069]
[1776800043887,47.15,75610.72,0.02,0.82801,0.00011,12.43166]
[1776800044894,47.15,75604.66,0.02,0.82734,0.00011,12.46154]
[1776800046908,47.15,75601.85,0.02,0.82703,0.00011,12.47513]
[1776800049427,47.15,75612.26,0.02,0.8282,0.00011,12.42315]
[1776800051955,47.14,75620.33,0.02,0.8291,0.00011,12.38296]
[1776800053969,47.14,75620.64,0.02,0.82913,0.00011,12.38127]
[1776800055982,47.14,75615.53,0.02,0.82857,0.00011,12.4065]
[1776800059497,47.14,75607.39,0.02,0.82768,0.00011,12.44644]
[1776800066056,47.14,75604.78,0.02,0.8274,0.00011,12.45863]
[1776800071091,47.14,75604.42,0.02,0.82743,0.00011,12.45443]
[1776800072100,47.14,75610.36,0.02,0.82809,0.00011,12.42489]
[1776800073105,47.13,75616.06,0.02,0.82873,0.00011,12.39656]
[1776800077134,47.13,75618.23,0.02,0.82897,0.00011,12.38563]
[1776800082172,47.13,75616.65,0.02,0.8288,0.00011,12.39332]
[1776800084185,47.13,75605.97,0.02,0.82762,0.00011,12.44601]
[1776800089222,47.13,75609.0,0.02,0.82797,0.00011,12.43046]
[1776800091238,47.13,75602.81,0.02,0.82728,0.00011,12.46102]
[1776800092242,47.13,75597.11,0.02,0.82665,0.00011,12.48911]
[1776800093250,47.13,75586.08,0.02,0.82542,0.00011,12.54353]
[1776800094257,47.13,75586.08,0.02,0.82542,0.00011,12.54338]
[1776800095262,47.13,75576.85,0.02,0.82439,0.00011,12.589]
[1776800100302,47.13,75573.24,0.02,0.82399,0.00011,12.60659]
[1776800102313,47.13,75565.16,0.02,0.82308,0.00011,12.64633]
[1776800103319,47.13,75560.12,0.02,0.82251,0.00011,12.67108]
[1776800107352,47.12,75551.93,0.02,0.8216,0.00011,12.71087]
[1776800110368,47.12,75557.76,0.02,0.82227,0.00011,12.6816]
[1776800114399,47.12,75552.15,0.02,0.82165,0.00011,12.70867]
[1776800115406,47.12,75545.75,0.02,0.82092,0.00011,12.74004]
[1776800120440,47.11,75532.78,0.02,0.81946,0.00011,12.80309]
[1776800121446,47.11,75525.26,0.02,0.8186,0.00011,12.83997]
[1776800122453,47.11,75514.54,0.02,0.81737,0.00012,12.89258]
[1776800127490,47.11,75525.03,0.02,0.81859,0.00011,12.84032]
[1776800128495,47.11,75530.2,0.02,0.81919,0.00011,12.81481]
[1776800130517,47.11,75524.08,0.02,0.81849,0.00011,12.84479]
[1776800131517,47.11,75517.45,0.02,0.81778,0.00012,12.872]
[1776800136552,47.1,75513.14,0.02,0.8173,0.00012,12.89242]
[1776800138567,47.1,75507.06,0.02,0.8166,0.00012,12.92194]
[1776800141587,47.1,75515.42,0.02,0.81758,0.00012,12.88026]
[1776800146622,47.1,75508.42,0.02,0.81679,0.00012,12.914]
[1776800147629,47.1,75499.04,0.02,0.8157,0.00012,12.96011]
[1776800148642,47.1,75492.62,0.02,0.81496,0.00012,12.9916]
[1776800153672,47.09,75497.57,0.02,0.81555,0.00012,12.96671]
[1776800155685,47.09,75506.37,0.02,0.81658,0.00012,12.92275]
[1776800157699,47.09,75509.49,0.02,0.81695,0.00012,12.90705]
[1776800160222,47.09,75494.25,0.02,0.81519,0.00012,12.98162]
[1776800161731,47.09,75490.43,0.02,0.81475,0.00012,13.00041]
[1776800162740,47.09,75480.59,0.02,0.8136,0.00012,13.04869]
[1776800163743,47.09,75474.91,0.02,0.81293,0.00012,13.07638]
[1776800165755,47.07,75469.88,0.02,0.81241,0.00012,13.09806]
[1776800167777,47.06,75475.33,0.02,0.81309,0.00012,13.06959]
[1776800171797,47.06,75481.64,0.02,0.81384,0.00012,13.03813]
[1776800173822,47.06,75483.38,0.02,0.81405,0.00012,13.02942]
[1776800176838,47.06,75474.12,0.02,0.81297,0.00012,13.07455]
[1776800181872,47.06,75481.2,0.02,0.81382,0.00012,13.03911]
[1776800183886,47.05,75486.38,0.02,0.81443,0.00012,13.01348]
[1776800184896,47.04,75502.91,0.02,0.81643,0.00012,12.92907]
[1776800185900,47.04,75505.18,0.02,0.81669,0.00012,12.91768]
[1776800187914,47.04,75497.2,0.02,0.81577,0.00012,12.95678]
[1776800188921,47.04,75483.2,0.02,0.81414,0.00012,13.02559]
[1776800190442,47.04,75478.01,0.02,0.81353,0.00012,13.05098]
[1776800190935,47.04,75478.01,0.02,0.81354,0.00012,13.05084]
[1776800192951,47.04,75470.86,0.02,0.81276,0.00012,13.08039]
[1776800194968,47.03,75439.77,0.02,0.80908,0.00012,13.23242]
[1776800195988,47.03,75402.48,0.02,0.80461,0.00012,13.41399]
[1776800196984,47.03,75407.84,0.02,0.80527,0.00012,13.38772]
[1776800197990,47.03,75397.56,0.02,0.80403,0.00012,13.43762]
[1776800199002,47.03,75388.69,0.02,0.80295,0.00012,13.48055]
[1776800200548,47.03,75412.68,0.02,0.80586,0.00012,13.36373]
[1776800201016,47.03,75412.68,0.02,0.80587,0.00012,13.3634]
[1776800202023,47.03,75423.18,0.02,0.80713,0.00012,13.31201]
[1776800203030,47.03,75424.11,0.02,0.80725,0.00012,13.30729]
[1776800205056,47.03,75388.73,0.02,0.80299,0.00012,13.47909]
[1776800206065,47.03,75370.27,0.02,0.80074,0.00012,13.56833]
[1776800207071,47.02,75367.66,0.02,0.80043,0.00012,13.5808]
[1776800212107,47.02,75354.55,0.02,0.79884,0.00012,13.64338]
[1776800213114,47.01,75348.48,0.02,0.79815,0.00012,13.67005]
[1776800214121,47.0,75351.15,0.02,0.79852,0.00012,13.65549]
[1776800216135,46.99,75356.45,0.02,0.79921,0.00012,13.62828]
[1776800217144,46.99,75366.44,0.02,0.80044,0.00012,13.58]
[1776800218149,46.99,75352.39,0.02,0.79872,0.00012,13.64758]
[1776800219156,46.99,75350.29,0.02,0.79847,0.00012,13.65757]
[1776800224196,46.97,75343.86,0.02,0.79777,0.00012,13.6845]
[1776800229231,46.95,75347.33,0.02,0.79827,0.00012,13.66498]
[1776800233259,46.95,75356.55,0.02,0.79943,0.00012,13.61968]
[1776800234271,46.94,75369.35,0.02,0.80103,0.00012,13.55624]
[1776800237290,46.94,75374.1,0.02,0.80163,0.00012,13.53272]
[1776800242326,46.94,75369.07,0.02,0.80103,0.00012,13.55638]
[1776800247362,46.93,75367.48,0.02,0.80085,0.00012,13.56348]
[1776800248369,46.93,75361.53,0.02,0.80012,0.00012,13.59214]
[1776800250383,46.93,75366.68,0.02,0.80076,0.00012,13.56692]
[1776800251390,46.93,75371.84,0.02,0.80145,0.00012,13.53657]
[1776800256425,46.93,75375.57,0.02,0.80192,0.00012,13.51777]
[1776800261461,46.92,75374.85,0.02,0.80185,0.00012,13.52063]
[1776800266495,46.92,75373.07,0.02,0.80164,0.00012,13.52894]
[1776800267502,46.92,75365.93,0.02,0.80077,0.00012,13.56345]
[1776800271529,46.92,75371.13,0.02,0.80142,0.00012,13.53775]
[1776800275558,46.92,75378.75,0.02,0.80236,0.00012,13.50008]
[1776800278579,46.91,75388.2,0.02,0.80352,0.00012,13.45382]
[1776800281600,46.91,75405.55,0.02,0.80563,0.00012,13.36894]
[1776800283614,46.91,75395.31,0.02,0.8044,0.00012,13.41871]
[1776800288649,46.91,75394.73,0.02,0.80433,0.00012,13.42119]
[1776800293684,46.91,75390.54,0.02,0.80383,0.00012,13.44125]
[1776800297712,46.91,75378.2,0.02,0.80234,0.00012,13.50085]
[1776800298719,46.91,75371.55,0.02,0.80153,0.00012,13.53304]
[1776800299726,46.91,75363.5,0.02,0.80055,0.00012,13.57204]
[1776800300734,46.91,75357.8,0.02,0.79985,0.00012,13.59966]
[1776800301751,46.9,75335.57,0.02,0.7971,0.00012,13.70701]
[1776800302750,46.9,75329.04,0.02,0.79629,0.00012,13.73846]
[1776800303758,46.9,75325.52,0.02,0.79586,0.00012,13.75528]
[1776800306780,46.9,75314.33,0.02,0.79447,0.00013,13.8087]
[1776800307788,46.9,75305.57,0.02,0.79338,0.00013,13.85063]
[1776800308799,46.9,75299.94,0.02,0.79267,0.00013,13.87745]
[1776800309803,46.9,75284.96,0.02,0.79079,0.00013,13.94892]
[1776800310816,46.9,75279.83,0.02,0.79016,0.00013,13.97287]
[1776800312822,46.89,75282.34,0.02,0.79058,0.00013,13.95366]
[1776800314837,46.88,75276.69,0.02,0.78987,0.00013,13.98037]
[1776800315844,46.88,75267.6,0.02,0.78871,0.00013,14.02361]
[1776800316861,46.87,75234.96,0.02,0.7846,0.00013,14.17616]
[1776800317859,46.86,75227.2,0.02,0.78364,0.00013,14.21122]
[1776800320886,46.85,75222.17,0.02,0.78305,0.00013,14.23257]
[1776800323903,46.83,75214.84,0.02,0.78219,0.00013,14.26386]
[1776800324909,46.82,75231.06,0.02,0.78432,0.00013,14.18606]
[1776800329945,46.8,75232.46,0.02,0.78461,0.00013,14.17533]
[1776800332988,46.8,75242.93,0.02,0.78596,0.00013,14.12548]
[1776800336022,46.8,75236.82,0.02,0.78517,0.00013,14.15439]
[1776800337046,46.8,75226.08,0.02,0.78379,0.00013,14.20524]
[1776800338043,46.8,75215.94,0.02,0.78248,0.00013,14.25315]
[1776800339039,46.8,75209.7,0.02,0.78167,0.00013,14.28256]
[1776800343074,46.8,75220.37,0.02,0.78307,0.00013,14.2316]
[1776800344080,46.8,75233.07,0.02,0.78471,0.00013,14.17155]
[1776800345089,46.8,75239.57,0.02,0.78554,0.00013,14.14079]
[1776800346099,46.8,75255.9,0.02,0.78764,0.00013,14.06313]
[1776800347105,46.8,75262.28,0.02,0.78845,0.00013,14.03273]
[1776800348113,46.8,75255.89,0.02,0.78764,0.00013,14.06322]
[1776800349117,46.8,75248.12,0.02,0.78664,0.00013,14.10019]
[1776800353146,46.8,75254.52,0.02,0.78746,0.00013,14.0698]
[1776800355177,46.8,75249.5,0.02,0.78682,0.00013,14.09365]
[1776800356171,46.8,75229.89,0.02,0.7843,0.00013,14.18658]
[1776800359195,46.79,75221.64,0.02,0.78324,0.00013,14.22538]
[1776800364244,46.79,75217.03,0.02,0.78264,0.00013,14.24695]
[1776800369278,46.79,75213.27,0.02,0.78216,0.00013,14.26448]
[1776800370288,46.79,75198.74,0.02,0.78027,0.00013,14.33285]
[1776800373304,46.79,75192.18,0.02,0.77946,0.00013,14.35849]
[1776800376325,46.79,75177.02,0.02,0.77747,0.00013,14.42946]
[1776800377333,46.79,75174.58,0.02,0.77716,0.00013,14.44078]
[1776800379348,46.79,75188.0,0.02,0.77892,0.00013,14.37786]
[1776800380356,46.79,75186.55,0.02,0.77873,0.00013,14.38464]
[1776800385390,46.79,75186.57,0.02,0.77874,0.00013,14.38444]
[1776800389417,46.79,75197.27,0.02,0.78014,0.00013,14.33422]
[1776800390429,46.79,75204.2,0.02,0.78104,0.00013,14.30168]
[1776800391976,46.79,75222.22,0.02,0.78339,0.00013,14.21655]
[1776800394452,46.79,75229.55,0.02,0.78433,0.00013,14.18188]
[1776800396469,46.79,75238.11,0.02,0.78544,0.00013,14.14136]
[1776800398482,46.79,75244.4,0.02,0.78624,0.00013,14.11157]
[1776800401501,46.79,75250.98,0.02,0.78708,0.00013,14.08045]
[1776800406536,46.79,75249.75,0.02,0.78693,0.00013,14.08632]
[1776800409560,46.79,75244.1,0.02,0.7862,0.00013,14.11304]
[1776800410565,46.79,75239.93,0.02,0.78567,0.00013,14.13275]
[1776800412579,46.79,75231.54,0.02,0.78459,0.00013,14.17252]
[1776800413585,46.79,75222.49,0.02,0.78342,0.00013,14.21534]
[1776800414592,46.79,75220.26,0.02,0.78313,0.00013,14.22587]
[1776800417613,46.79,75212.83,0.02,0.78217,0.00013,14.26091]
[1776800418621,46.79,75208.05,0.02,0.78155,0.00013,14.28338]
[1776800420634,46.79,75203.64,0.02,0.78098,0.00013,14.30397]
[1776800421641,46.79,75211.68,0.02,0.78202,0.00013,14.26611]
[1776800422648,46.79,75213.53,0.02,0.78227,0.00013,14.25737]
[1776800425683,46.79,75219.32,0.02,0.78302,0.00013,14.23007]
[1776800428702,46.79,75195.66,0.02,0.77994,0.00013,14.34143]
[1776800429709,46.79,75191.7,0.02,0.77942,0.00013,14.35991]
[1776800433738,46.79,75178.54,0.02,0.77775,0.00013,14.41628]
[1776800436789,46.79,75170.49,0.02,0.77669,0.00013,14.45381]
[1776800437764,46.79,75155.64,0.02,0.77472,0.00013,14.52308]
[1776800438771,46.79,75153.8,0.02,0.77448,0.00013,14.53159]
[1776800443806,46.79,75151.7,0.02,0.77421,0.00013,14.54121]
[1776800446827,46.79,75157.49,0.02,0.77498,0.00013,14.51422]
[1776800449848,46.79,75163.91,0.02,0.77583,0.00013,14.48431]
[1776800450857,46.79,75169.73,0.02,0.7766,0.00013,14.45711]
[1776800453877,46.78,75175.84,0.02,0.77741,0.00013,14.42846]
[1776800455890,46.78,75186.07,0.02,0.77875,0.00013,14.38043]
[1776800456897,46.78,75184.78,0.02,0.77859,0.00013,14.38643]
[1776800461932,46.78,75197.43,0.02,0.78026,0.00013,14.32644]
[1776800462946,46.78,75198.65,0.02,0.78042,0.00013,14.32063]
[1776800464953,46.78,75214.7,0.02,0.78251,0.00013,14.2449]
[1776800465961,46.78,75216.47,0.02,0.78274,0.00013,14.23675]
[1776800468984,46.78,75210.76,0.02,0.782,0.00013,14.26361]
[1776800469992,46.78,75210.76,0.02,0.782,0.00013,14.2636]
[1776800472011,46.78,75205.57,0.02,0.78132,0.00013,14.28807]
[1776800474019,46.78,75203.87,0.02,0.7811,0.00013,14.29601]
[1776800478049,46.78,75207.44,0.02,0.78157,0.00013,14.27913]
[1776800482076,46.78,75212.85,0.02,0.78228,0.00013,14.25359]
[1776800483087,46.78,75219.87,0.02,0.78319,0.00013,14.22038]
[1776800484092,46.78,75219.03,0.02,0.78308,0.00013,14.22437]
[1776800487112,46.78,75224.98,0.02,0.78385,0.00013,14.19621]
[1776800491139,46.78,75228.78,0.02,0.78439,0.00013,14.1731]
[1776800495168,46.78,75219.63,0.02,0.78321,0.00013,14.21624]
[1776800496176,46.78,75213.64,0.02,0.78243,0.00013,14.24451]
[1776800498189,46.78,75205.56,0.02,0.78139,0.00013,14.28248]
[1776800502781,46.78,75201.44,0.02,0.78085,0.00013,14.30169]
[1776800504232,46.78,75205.52,0.02,0.78139,0.00013,14.28241]
[1776800509268,46.77,75178.57,0.02,0.77786,0.00013,14.40881]
[1776800510274,46.78,75153.37,0.02,0.77453,0.00013,14.52639]
[1776800511285,46.78,75148.39,0.02,0.77387,0.00013,14.54948]
[1776800512862,46.78,75144.49,0.02,0.77335,0.00013,14.56758]
[1776800514324,46.78,75135.41,0.02,0.77214,0.00013,14.60961]
[1776800515342,46.78,75121.28,0.02,0.77025,0.00013,14.67474]
[1776800516364,46.78,75106.63,0.02,0.76828,0.00013,14.74203]
[1776800517363,46.78,75091.22,0.02,0.7662,0.00014,14.81252]
[1776800518371,46.78,75065.42,0.02,0.76268,0.00014,14.92972]
[1776800519371,46.77,75060.74,0.02,0.76205,0.00014,14.95081]
[1776800521395,46.77,75066.17,0.02,0.76279,0.00014,14.92624]
[1776800522954,46.77,75055.64,0.02,0.76135,0.00014,14.97372]
[1776800524446,46.77,75064.42,0.02,0.76259,0.00014,14.93288]
[1776800525518,46.77,75041.67,0.02,0.75946,0.00014,15.03539]
[1776800527477,46.77,75029.22,0.02,0.75775,0.00014,15.09116]
[1776800528495,46.77,75017.24,0.02,0.75608,0.00014,15.14459]
[1776800529498,46.77,75019.08,0.02,0.75634,0.00014,15.13627]
[1776800530634,46.77,75006.06,0.02,0.75453,0.00014,15.19411]
[1776800533054,46.76,74993.53,0.02,0.7528,0.00014,15.24894]
[1776800534547,46.76,74992.7,0.02,0.75269,0.00014,15.25243]
[1776800535554,46.76,74987.18,0.02,0.75192,0.00014,15.27656]
[1776800539585,46.75,75012.84,0.02,0.75555,0.00014,15.16175]
[1776800540600,46.75,75007.53,0.02,0.75481,0.00014,15.18533]
[1776800541625,46.75,75014.8,0.02,0.75582,0.00014,15.15302]
[1776800545656,46.74,75021.34,0.02,0.75675,0.00014,15.12302]
[1776800547669,46.75,75013.09,0.02,0.7556,0.00014,15.15984]
[1776800548676,46.75,75010.39,0.02,0.75523,0.00014,15.17191]
[1776800549684,46.74,75017.62,0.02,0.75626,0.00014,15.13881]
[1776800550689,46.74,75025.86,0.02,0.7574,0.00014,15.10199]
[1776800551701,46.74,75030.5,0.02,0.7581,0.00014,15.07613]
[1776800553220,46.74,75039.18,0.02,0.7593,0.00014,15.03718]
[1776800555731,46.74,75029.69,0.02,0.75798,0.00014,15.0798]
[1776800556746,46.74,75013.26,0.02,0.7557,0.00014,15.1532]
[1776800557744,46.74,75011.78,0.02,0.75549,0.00014,15.15979]
[1776800558749,46.74,75020.45,0.02,0.7567,0.00014,15.12117]
[1776800559754,46.74,75022.06,0.02,0.75692,0.00014,15.11395]
[1776800561768,46.74,75027.73,0.02,0.75771,0.00014,15.0886]
[1776800565796,46.74,75011.41,0.02,0.75544,0.00014,15.16141]
[1776800566803,46.74,74998.65,0.02,0.75366,0.00014,15.21801]
[1776800567810,46.74,75004.86,0.02,0.75453,0.00014,15.19037]
[1776800569823,46.74,75004.33,0.02,0.75446,0.00014,15.19269]
[1776800571905,46.74,74960.76,0.02,0.74834,0.00014,15.38435]
[1776800572866,46.74,74935.76,0.02,0.74479,0.00014,15.49284]
[1776800573863,46.74,74902.7,0.02,0.74005,0.00014,15.63463]
[1776800574887,46.74,74916.58,0.02,0.74205,0.00014,15.57537]
[1776800575884,46.74,74905.68,0.02,0.74048,0.00014,15.62198]
[1776800576894,46.74,74914.8,0.02,0.74179,0.00014,15.58307]
[1776800577897,46.74,74928.37,0.02,0.74373,0.00014,15.52487]
[1776800578906,46.75,74910.03,0.02,0.74106,0.00014,15.60494]
[1776800579913,46.75,74922.4,0.02,0.74283,0.00014,15.552]
[1776800580917,46.75,74929.9,0.02,0.7439,0.00014,15.51975]
[1776800581928,46.75,74922.88,0.02,0.7429,0.00014,15.54995]
[1776800582933,46.75,74930.29,0.02,0.74396,0.00014,15.51809]
[1776800583940,46.75,74932.75,0.02,0.74431,0.00014,15.50751]
[1776800584946,46.75,74927.65,0.02,0.74358,0.00014,15.5295]
[1776800585952,46.75,74938.41,0.02,0.74511,0.00014,15.48307]
[1776800586963,46.75,74924.94,0.02,0.74319,0.00014,15.54116]
[1776800587970,46.75,74918.1,0.02,0.74221,0.00014,15.57051]
[1776800588973,46.75,74906.89,0.02,0.7406,0.00014,15.61851]
[1776800589981,46.75,74910.85,0.02,0.74117,0.00014,15.60166]
[1776800590988,46.75,74915.89,0.02,0.74189,0.00014,15.58019]
[1776800593002,46.75,74908.29,0.02,0.74079,0.00014,15.61274]
[1776800594010,46.75,74900.95,0.02,0.73974,0.00014,15.64405]
[1776800595016,46.75,74901.84,0.02,0.73987,0.00014,15.64018]
[1776800599046,46.76,74907.25,0.02,0.74064,0.00014,15.6175]
[1776800600052,46.76,74901.59,0.02,0.73982,0.00014,15.64164]
[1776800601059,46.76,74894.5,0.02,0.73879,0.00014,15.67183]
[1776800602065,46.76,74892.59,0.02,0.73852,0.00014,15.67982]
[1776800603073,46.78,74881.97,0.02,0.73687,0.00014,15.72812]
[1776800604080,46.81,74878.28,0.02,0.73625,0.00014,15.74654]
[1776800608119,46.83,74872.48,0.02,0.7353,0.00015,15.77402]
[1776800610139,46.86,74890.22,0.02,0.73775,0.00014,15.70295]
[1776800611145,46.86,74890.22,0.02,0.73779,0.00014,15.69811]
[1776800612151,46.86,74879.98,0.02,0.73631,0.00014,15.74138]
[1776800613157,46.86,74872.61,0.02,0.73523,0.00015,15.77245]
[1776800614168,46.86,74868.64,0.02,0.73465,0.00015,15.78919]
[1776800616177,46.89,74869.08,0.02,0.73459,0.00015,15.79116]
[1776800619203,46.92,74863.94,0.02,0.73372,0.00015,15.81637]
[1776800623228,46.96,74858.86,0.02,0.73284,0.00015,15.84163]
[1776800624235,46.97,74848.46,0.02,0.73129,0.00015,15.88574]
[1776800625243,46.97,74845.56,0.02,0.73084,0.00015,15.89837]
[1776800626248,46.99,74832.67,0.02,0.7289,0.00015,15.95297]
[1776800628268,46.99,74841.63,0.02,0.73019,0.00015,15.91676]
[1776800629274,47.0,74861.98,0.02,0.73314,0.00015,15.83344]
[1776800634313,47.0,74861.69,0.02,0.73307,0.00015,15.83527]
[1776800637334,47.0,74874.07,0.02,0.73485,0.00014,15.78424]
[1776800638341,47.0,74885.57,0.02,0.73651,0.00014,15.73639]
[1776800641364,47.01,74896.06,0.02,0.73801,0.00014,15.69284]
[1776800642383,47.01,74890.6,0.02,0.73721,0.00014,15.71595]
[1776800643925,47.01,74878.23,0.02,0.73542,0.00014,15.76785]
[1776800645403,47.01,74877.61,0.02,0.73533,0.00014,15.77069]
[1776800646412,47.01,74871.42,0.02,0.73443,0.00014,15.79661]
[1776800647421,47.02,74866.03,0.02,0.73364,0.00015,15.81912]
[1776800651445,47.02,74873.74,0.02,0.73474,0.00014,15.78769]
[1776800652452,47.02,74877.18,0.02,0.73523,0.00014,15.77353]
[1776800655473,47.03,74872.16,0.02,0.73449,0.00014,15.79498]
[1776800656480,47.03,74854.84,0.02,0.73197,0.00015,15.86688]
[1776800657487,47.03,74853.31,0.02,0.73174,0.00015,15.87332]
[1776800660508,47.03,74862.73,0.02,0.73309,0.00015,15.8348]
[1776800661515,47.03,74848.95,0.02,0.73109,0.00015,15.8918]
[1776800662527,47.03,74845.02,0.02,0.73051,0.00015,15.90806]
[1776800665545,47.05,74839.02,0.02,0.72956,0.00015,15.93466]
[1776800666553,47.06,74828.31,0.02,0.72795,0.00015,15.97965]
[1776800667563,47.07,74825.77,0.02,0.72755,0.00015,15.99084]
[1776800669574,47.07,74819.72,0.02,0.72666,0.00015,16.0155]
[1776800674609,47.08,74821.5,0.02,0.72693,0.00015,16.00424]
[1776800679648,47.1,74821.58,0.02,0.72685,0.00015,16.00656]
[1776800684217,47.12,74829.92,0.02,0.728,0.00015,15.9748]
[1776800689715,47.12,74829.89,0.02,0.72799,0.00015,15.97531]
[1776800691728,47.12,74824.26,0.02,0.72716,0.00015,15.99832]
[1776800694290,47.13,74854.85,0.02,0.73161,0.00015,15.87387]
[1776800694750,47.13,74854.85,0.02,0.73161,0.00015,15.87387]
[1776800695757,47.13,74863.1,0.02,0.7328,0.00014,15.83999]
[1776800696764,47.13,74865.22,0.02,0.73311,0.00014,15.83137]
[1776800698779,47.13,74860.2,0.02,0.73237,0.00015,15.8524]
[1776800701805,47.13,74854.35,0.02,0.7315,0.00015,15.87688]
[1776800702806,47.13,74847.0,0.02,0.73043,0.00015,15.90714]
[1776800704376,47.14,74870.37,0.02,0.73382,0.00014,15.81114]
[1776800705828,47.14,74857.64,0.02,0.73197,0.00015,15.86379]
[1776800707846,47.14,74872.72,0.02,0.73414,0.00014,15.8018]
[1776800708849,47.14,74869.29,0.02,0.73364,0.00014,15.81614]
[1776800710863,47.14,74862.62,0.02,0.73267,0.00014,15.84394]
[1776800713910,47.14,74871.06,0.02,0.73388,0.00014,15.80947]
[1776800716941,47.16,74875.21,0.02,0.73442,0.00014,15.79393]
[1776800717948,47.16,74882.88,0.02,0.73553,0.00014,15.7621]
[1776800718955,47.16,74874.78,0.02,0.73435,0.00014,15.7959]
[1776800719963,47.16,74866.15,0.02,0.7331,0.00014,15.83173]
[1776800720987,47.16,74864.66,0.02,0.73288,0.00014,15.83799]
[1776800722983,47.16,74881.17,0.02,0.73526,0.00014,15.76987]
[1776800723994,47.16,74890.27,0.02,0.73656,0.00014,15.73214]
[1776800725001,47.17,74884.44,0.02,0.73572,0.00014,15.75661]
[1776800726007,47.17,74872.57,0.02,0.734,0.00014,15.80605]
[1776800727015,47.17,74861.28,0.02,0.73236,0.00014,15.85278]
[1776800728022,47.17,74857.47,0.02,0.73181,0.00015,15.86854]
[1776800730041,47.17,74868.08,0.02,0.73334,0.00014,15.82504]
[1776800732050,47.17,74868.71,0.02,0.73346,0.00014,15.81773]
[1776800734065,47.18,74880.44,0.02,0.73515,0.00014,15.76939]
[1776800735074,47.18,74881.33,0.02,0.73527,0.00014,15.76584]
[1776800736086,47.18,74896.94,0.02,0.73751,0.00014,15.70094]
[1776800737087,47.18,74909.57,0.02,0.73931,0.00014,15.64817]
[1776800738094,47.18,74917.78,0.02,0.74048,0.00014,15.61384]
[1776800739101,47.18,74919.84,0.02,0.74077,0.00014,15.60508]
[1776800741136,47.18,74929.67,0.02,0.74217,0.00014,15.56334]
[1776800744149,47.18,74922.65,0.02,0.74118,0.00014,15.59307]
[1776800745147,47.18,74920.35,0.02,0.74085,0.00014,15.60278]
[1776800747169,47.18,74928.17,0.02,0.74196,0.00014,15.56963]
[1776800749179,47.18,74941.18,0.02,0.74381,0.00014,15.5142]
[1776800750190,47.18,74947.27,0.02,0.74467,0.00014,15.48821]
[1776800752199,47.18,74938.52,0.02,0.74344,0.00014,15.52551]
[1776800754214,47.18,74931.36,0.02,0.74242,0.00014,15.55586]
[1776800756228,47.18,74927.85,0.02,0.74193,0.00014,15.57064]
[1776800758242,47.18,74935.29,0.02,0.74299,0.00014,15.53898]
[1776800763338,47.18,74931.97,0.02,0.74252,0.00014,15.55301]
[1776800765302,47.17,74941.09,0.02,0.74382,0.00014,15.51409]
[1776800766310,47.17,74944.76,0.02,0.74434,0.00014,15.49839]
[1776800769333,47.17,74951.13,0.02,0.74524,0.00014,15.47104]
[1776800774367,47.17,74951.74,0.02,0.74534,0.00014,15.46805]
[1776800777393,47.17,74933.16,0.02,0.74272,0.00014,15.54702]
[1776800778400,47.17,74922.07,0.02,0.74114,0.00014,15.59405]
[1776800779406,47.17,74918.47,0.02,0.74063,0.00014,15.60917]
[1776800781430,47.17,74912.19,0.02,0.73973,0.00014,15.63572]
[1776800783440,47.17,74901.51,0.02,0.7382,0.00014,15.68092]
[1776800784457,47.17,74891.04,0.02,0.73669,0.00014,15.72489]
[1776800785450,47.17,74888.17,0.02,0.73627,0.00014,15.73704]
[1776800787465,47.18,74875.15,0.02,0.73438,0.00014,15.79148]
[1776800788473,47.18,74869.64,0.02,0.73358,0.00014,15.8144]
[1776800790495,47.18,74872.98,0.02,0.73406,0.00014,15.80078]
[1776800791495,47.18,74887.78,0.02,0.73623,0.00014,15.73464]
[1776800792502,47.18,74907.58,0.02,0.73907,0.00014,15.6518]
[1776800793508,47.18,74910.26,0.02,0.73944,0.00014,15.64071]
[1776800795523,47.19,74902.93,0.02,0.73838,0.00014,15.6719]
[1776800797537,47.19,74893.7,0.02,0.73704,0.00014,15.71093]
[1776800798544,47.19,74882.92,0.02,0.73549,0.00014,15.75599]
[1776800799552,47.19,74879.66,0.02,0.73501,0.00014,15.76967]
[1776800803589,47.2,74868.3,0.02,0.73336,0.00014,15.81718]
[1776800805144,47.2,74853.81,0.02,0.73125,0.00015,15.87695]
[1776800807633,47.2,74846.53,0.02,0.73019,0.00015,15.90682]
[1776800808626,47.2,74841.5,0.02,0.72946,0.00015,15.92741]
[1776800809633,47.2,74826.39,0.02,0.72725,0.00015,15.98879]
[1776800810638,47.2,74820.72,0.02,0.72641,0.00015,16.01179]
[1776800811645,47.2,74820.97,0.02,0.72645,0.00015,16.01085]
[1776800815218,47.21,74826.4,0.02,0.72722,0.00015,15.98957]
[1776800816687,47.21,74836.13,0.02,0.72864,0.00015,15.9502]
[1776800817691,47.21,74845.14,0.02,0.72995,0.00015,15.91361]
[1776800818699,47.21,74851.67,0.02,0.7309,0.00015,15.88693]
[1776800819708,47.21,74860.35,0.02,0.73215,0.00014,15.85147]
[1776800821720,47.21,74871.66,0.02,0.73379,0.00014,15.80506]
[1776800822730,47.21,74875.84,0.02,0.73438,0.00014,15.78792]
[1776800825286,47.21,74883.26,0.02,0.73544,0.00014,15.75749]
[1776800827761,47.22,74893.02,0.02,0.73683,0.00014,15.71744]
[1776800832799,47.23,74894.67,0.02,0.73703,0.00014,15.71166]
[1776800835357,47.23,74931.82,0.02,0.74231,0.00014,15.55586]
[1776800835825,47.23,74931.82,0.02,0.74232,0.00014,15.55578]
[1776800836831,47.23,74941.59,0.02,0.7437,0.00014,15.5142]
[1776800837837,47.23,74939.81,0.02,0.74345,0.00014,15.52174]
[1776800842872,47.23,74938.75,0.02,0.7433,0.00014,15.52634]
[1776800845427,47.23,74957.2,0.02,0.7459,0.00014,15.44763]
[1776800845896,47.23,74957.2,0.02,0.7459,0.00014,15.44758]
[1776800846900,47.23,74955.03,0.02,0.7456,0.00014,15.45688]
[1776800847907,47.23,74963.41,0.02,0.74678,0.00014,15.42094]
[1776800848914,47.23,74970.27,0.02,0.74774,0.00014,15.39147]
[1776800850929,47.23,74974.03,0.02,0.74826,0.00014,15.3754]
[1776800851937,47.23,74981.43,0.02,0.74935,0.00014,15.33832]
[1776800852948,47.23,74979.75,0.02,0.74911,0.00014,15.34562]
[1776800857981,47.23,74979.11,0.02,0.74903,0.00014,15.34828]
[1776800861005,47.23,74989.85,0.02,0.75053,0.00014,15.30167]
[1776800862010,47.23,75002.44,0.02,0.75228,0.00014,15.2469]
[1776800863016,47.23,75017.39,0.02,0.75435,0.00014,15.18144]
[1776800864028,47.23,75020.25,0.02,0.75475,0.00014,15.16887]
[1776800865581,47.23,75013.44,0.02,0.75381,0.00014,15.19877]
[1776800867046,47.23,75021.25,0.02,0.75489,0.00014,15.16455]
[1776800869078,47.23,75026.29,0.02,0.75558,0.00014,15.1424]
[1776800872085,47.23,75028.68,0.02,0.75591,0.00014,15.13194]
[1776800874098,47.23,75017.92,0.02,0.75442,0.00014,15.17928]
[1776800875655,47.23,75003.07,0.02,0.75236,0.00014,15.24424]
[1776800876112,47.23,75003.07,0.02,0.75237,0.00014,15.24421]
[1776800877119,47.23,75004.69,0.02,0.75259,0.00014,15.23707]
[1776800878126,47.23,74999.19,0.02,0.75183,0.00014,15.261]
[1776800879133,47.23,74993.83,0.02,0.75109,0.00014,15.28423]
[1776800882154,47.23,75005.25,0.02,0.75268,0.00014,15.23419]
[1776800883164,47.22,75014.53,0.02,0.75397,0.00014,15.19353]
[1776800884169,47.22,75020.15,0.02,0.75475,0.00014,15.16885]
[1776800889204,47.22,75017.93,0.02,0.75444,0.00014,15.17855]
[1776800893232,47.22,75011.72,0.02,0.75359,0.00014,15.20565]
[1776800898267,47.22,75004.82,0.02,0.75264,0.00014,15.23554]
[1776800901299,47.22,75001.31,0.02,0.75216,0.00014,15.25059]
[1776800906324,47.22,75006.39,0.02,0.75288,0.00014,15.22792]
[1776800907332,47.22,75006.8,0.02,0.75294,0.00014,15.22609]
[1776800909344,47.22,75013.35,0.02,0.75385,0.00014,15.19735]
[1776800911359,47.22,75008.24,0.02,0.75319,0.00014,15.21462]
[1776800912366,47.22,75002.71,0.02,0.75242,0.00014,15.23875]
[1776800913375,47.21,74996.92,0.02,0.75162,0.00014,15.26394]
[1776800914380,47.21,74989.71,0.02,0.75062,0.00014,15.29523]
[1776800915394,47.21,74985.08,0.02,0.74997,0.00014,15.31521]
[1776800917406,47.21,74976.18,0.02,0.74874,0.00014,15.35347]
[1776800920427,47.21,74985.27,0.02,0.75002,0.00014,15.31366]
[1776800922441,47.21,74986.72,0.02,0.75023,0.00014,15.30715]
[1776800926469,47.2,74977.86,0.02,0.749,0.00014,15.34517]
[1776800930506,47.2,74977.04,0.02,0.7489,0.00014,15.34845]
[1776800935540,47.2,74976.12,0.02,0.74878,0.00014,15.35214]
[1776800937554,47.2,74966.1,0.02,0.74738,0.00014,15.39522]
[1776800938560,47.2,74961.14,0.02,0.74668,0.00014,15.41644]
[1776800942591,47.2,74952.2,0.02,0.74543,0.00014,15.45447]
[1776800943608,47.2,74950.71,0.02,0.74523,0.00014,15.46071]
[1776800945617,47.19,74962.55,0.02,0.7469,0.00014,15.40964]
[1776800946631,47.19,74965.59,0.02,0.74733,0.00014,15.39647]
[1776800947631,47.19,74960.26,0.02,0.74659,0.00014,15.41932]
[1776800949645,47.19,74953.86,0.02,0.74569,0.00014,15.44656]
[1776800951661,47.19,74948.19,0.02,0.7449,0.00014,15.47054]
[1776800954685,47.19,74957.18,0.02,0.74618,0.00014,15.43158]
[1776800955689,47.18,74969.35,0.02,0.7479,0.00014,15.37917]
[1776800956693,47.18,74971.34,0.02,0.74818,0.00014,15.37051]
[1776800958713,47.18,74961.84,0.02,0.74685,0.00014,15.4113]
[1776800960725,47.18,74967.46,0.02,0.74764,0.00014,15.38703]
[1776800961729,47.18,74967.44,0.02,0.74764,0.00014,15.38711]
[1776800965757,47.18,74974.36,0.02,0.74861,0.00014,15.3572]
[1776800966770,47.18,74997.94,0.02,0.75191,0.00014,15.25472]
[1776800967778,47.18,75004.74,0.02,0.75285,0.00014,15.225]
[1776800968781,47.18,75013.64,0.02,0.75409,0.00014,15.18593]
[1776800969787,47.18,75016.13,0.02,0.75444,0.00014,15.17496]
[1776800974823,47.18,75015.34,0.02,0.75438,0.00014,15.17316]
[1776800976413,47.18,75024.79,0.02,0.75569,0.00014,15.13152]
[1776800977845,47.18,75017.71,0.02,0.75471,0.00014,15.16268]
[1776800979864,47.18,75016.98,0.02,0.75461,0.00014,15.16585]
[1776800981872,47.18,75009.76,0.02,0.75361,0.00014,15.19747]
[1776800983886,47.18,75002.7,0.02,0.75264,0.00014,15.22824]
[1776800986483,47.18,74999.05,0.02,0.75213,0.00014,15.24399]
[1776800990936,47.17,74985.75,0.02,0.75029,0.00014,15.30159]
[1776800991947,47.17,74984.75,0.02,0.75015,0.00014,15.30582]
[1776800996553,47.17,74993.74,0.02,0.75142,0.00014,15.26626]
[1776800997984,47.17,75005.38,0.02,0.75305,0.00014,15.21528]
[1776800998992,47.17,75006.15,0.02,0.75315,0.00014,15.2119]
[1776801002087,47.17,75038.92,0.02,0.75768,0.00014,15.06749]
[1776801003046,47.17,75073.25,0.02,0.76237,0.00014,14.91452]
[1776801004055,47.17,75089.17,0.02,0.76453,0.00014,14.84291]
[1776801005084,47.17,75081.54,0.02,0.7635,0.00014,14.87726]
[1776801006644,47.17,75049.52,0.02,0.75914,0.00014,15.02034]
[1776801008078,47.17,75033.53,0.02,0.75694,0.00014,15.09122]
[1776801009084,47.17,75032.78,0.02,0.75684,0.00014,15.09445]
[1776801010091,47.17,75049.35,0.02,0.75912,0.00014,15.02089]
[1776801011105,47.17,75044.72,0.02,0.75849,0.00014,15.04144]
[1776801013113,47.16,75032.73,0.02,0.75684,0.00014,15.09445]
[1776801014119,47.16,75029.31,0.02,0.75637,0.00014,15.10948]
[1776801016727,47.16,75010.38,0.02,0.75376,0.00014,15.19253]
[1776801018151,47.16,75007.69,0.02,0.75339,0.00014,15.20425]
[1776801019161,47.16,75017.77,0.02,0.75479,0.00014,15.15992]
[1776801020169,47.16,75044.24,0.02,0.75844,0.00014,15.04295]
[1776801021177,47.16,75044.24,0.02,0.75844,0.00014,15.04288]
[1776801022185,47.16,75055.39,0.02,0.75997,0.00014,14.99324]
[1776801023188,47.16,75056.61,0.02,0.76014,0.00014,14.98781]
[1776801024195,47.16,75050.52,0.02,0.7593,0.00014,15.01494]
[1776801026796,47.16,75045.07,0.02,0.75856,0.00014,15.03923]
[1776801028227,47.16,75038.13,0.02,0.7576,0.00014,15.07]
[1776801029230,47.16,75029.65,0.02,0.75644,0.00014,15.10747]
[1776801030238,47.16,75032.31,0.02,0.75681,0.00014,15.09563]
[1776801035273,47.16,75021.32,0.02,0.75534,0.00014,15.13883]
[1776801036297,47.16,75020.15,0.02,0.75518,0.00014,15.14397]
[1776801037286,47.16,75014.11,0.02,0.75435,0.00014,15.1705]
[1776801039300,47.16,75011.6,0.02,0.754,0.00014,15.1814]
[1776801040315,47.16,75026.2,0.02,0.75602,0.00014,15.11712]
[1776801041314,47.16,75035.3,0.02,0.75728,0.00014,15.07688]
[1776801042323,47.16,75036.42,0.02,0.75743,0.00014,15.07187]
[1776801045342,47.16,75018.15,0.02,0.75492,0.00014,15.15244]
[1776801046349,47.16,75012.29,0.02,0.75411,0.00014,15.17815]
[1776801048363,47.16,75011.16,0.02,0.75395,0.00014,15.18296]
[1776801052391,47.15,75016.26,0.02,0.75467,0.00014,15.16026]
[1776801057427,47.15,75007.27,0.02,0.75343,0.00014,15.19948]
[1776801058434,47.15,74997.36,0.02,0.75206,0.00014,15.24267]
[1776801061466,47.15,74979.33,0.02,0.74954,0.00014,15.32105]
[1776801062473,47.15,74971.64,0.02,0.74846,0.00014,15.35429]
[1776801063478,47.15,74964.93,0.02,0.74753,0.00014,15.3831]
[1776801065493,47.15,74976.57,0.02,0.74916,0.00014,15.33271]
[1776801066497,47.15,74986.98,0.02,0.75062,0.00014,15.28746]
[1776801069526,47.15,74980.88,0.02,0.74977,0.00014,15.31386]
[1776801072546,47.15,74967.95,0.02,0.74796,0.00014,15.36966]
[1776801073553,47.14,74960.69,0.02,0.74694,0.00014,15.40085]
[1776801075566,47.14,74955.09,0.02,0.74616,0.00014,15.42476]
[1776801076575,47.14,74961.44,0.02,0.74706,0.00014,15.39734]
[1776801080602,47.14,74968.7,0.02,0.74809,0.00014,15.36564]
[1776801082617,47.14,74976.13,0.02,0.74914,0.00014,15.33338]
[1776801083622,47.14,74965.03,0.02,0.74758,0.00014,15.38133]
[1776801084634,47.14,74953.03,0.02,0.74589,0.00014,15.43296]
[1776801085640,47.14,74946.37,0.02,0.74495,0.00014,15.46145]
[1776801087660,47.14,74952.81,0.02,0.74586,0.00014,15.43374]
[1776801089675,47.14,74968.77,0.02,0.74812,0.00014,15.36481]
[1776801090676,47.14,74970.27,0.02,0.74833,0.00014,15.35834]
[1776801095712,47.14,74969.45,0.02,0.74826,0.00014,15.35672]
[1776801098732,47.13,74973.44,0.02,0.74883,0.00014,15.33934]
[1776801099740,47.13,74983.0,0.02,0.75017,0.00014,15.29783]
[1776801100749,47.13,74984.76,0.02,0.75042,0.00014,15.29018]
[1776801105781,47.13,74981.63,0.02,0.74998,0.00014,15.30363]
[1776801108804,47.13,74994.09,0.02,0.75173,0.00014,15.24918]
[1776801109810,47.13,75001.06,0.02,0.7527,0.00014,15.21865]
[1776801110818,47.13,74998.94,0.02,0.75241,0.00014,15.2279]
[1776801111824,47.13,74991.66,0.02,0.75139,0.00014,15.25973]
[1776801112835,47.13,74985.54,0.02,0.75054,0.00014,15.28632]
[1776801115857,47.13,74977.98,0.02,0.74948,0.00014,15.31908]
[1776801118873,47.13,74974.2,0.02,0.74896,0.00014,15.33529]
[1776801123914,47.13,74958.66,0.02,0.74678,0.00014,15.40218]
[1776801124922,47.13,74948.39,0.02,0.74533,0.00014,15.44623]
[1776801125928,47.13,74959.91,0.02,0.74696,0.00014,15.39667]
[1776801126935,47.13,74969.64,0.02,0.74833,0.00014,15.35462]
[1776801127943,47.13,74970.47,0.02,0.74845,0.00014,15.35101]
[1776801131977,47.13,74979.66,0.02,0.74974,0.00014,15.3111]
[1776801132979,47.13,74976.86,0.02,0.74935,0.00014,15.32325]
[1776801135996,47.12,74962.05,0.02,0.74727,0.00014,15.38717]
[1776801137608,47.12,74961.43,0.02,0.74719,0.00014,15.38962]
[1776801142042,47.12,74954.81,0.02,0.74627,0.00014,15.41776]
[1776801144056,47.12,74954.79,0.02,0.74627,0.00014,15.41769]
[1776801147681,47.12,74927.45,0.02,0.7424,0.00014,15.53438]
[1776801151107,47.12,74923.61,0.02,0.7419,0.00014,15.54556]
[1776801154128,47.12,74929.46,0.02,0.74274,0.00014,15.52058]
[1776801157750,47.12,74922.72,0.02,0.74178,0.00014,15.54921]
[1776801163192,47.12,74927.9,0.02,0.74251,0.00014,15.5273]
[1776801168232,47.12,74928.01,0.02,0.74253,0.00014,15.52691]
[1776801169234,47.12,74919.7,0.02,0.74134,0.00014,15.56217]
[1776801170242,47.12,74914.24,0.02,0.74056,0.00014,15.58528]
[1776801172255,47.12,74924.97,0.02,0.7421,0.00014,15.53972]
[1776801174269,47.12,74914.08,0.02,0.74053,0.00014,15.58616]
[1776801177891,47.12,74922.98,0.02,0.74181,0.00014,15.54835]
[1776801183336,47.12,74921.75,0.02,0.74163,0.00014,15.55361]
[1776801187965,47.12,74932.58,0.02,0.74316,0.00014,15.50787]
[1776801193414,47.13,74934.07,0.02,0.74334,0.00014,15.5026]
[1776801195426,47.13,74941.45,0.02,0.74439,0.00014,15.4712]
[1776801198035,47.13,74935.68,0.02,0.74357,0.00014,15.49581]
[1776801203483,47.13,74938.52,0.02,0.74398,0.00014,15.48338]
[1776801208519,47.13,74938.13,0.02,0.74392,0.00014,15.48505]
[1776801209526,47.13,74953.48,0.02,0.7461,0.00014,15.41931]
[1776801210532,47.13,74961.1,0.02,0.74717,0.00014,15.38656]
[1776801213552,47.13,74969.62,0.02,0.74841,0.00014,15.34486]
[1776801214559,47.13,74974.86,0.02,0.74915,0.00014,15.32222]
[1776801216573,47.13,74985.91,0.02,0.75069,0.00014,15.27431]
[1776801221608,47.13,74976.15,0.02,0.74932,0.00014,15.31686]
[1776801226648,47.13,74974.58,0.02,0.7491,0.00014,15.3236]
[1776801231680,47.13,74965.48,0.02,0.74783,0.00014,15.36294]
[1776801232687,47.13,74956.02,0.02,0.74649,0.00014,15.40376]
[1776801234700,47.13,74950.73,0.02,0.74574,0.00014,15.42648]
[1776801239736,47.13,74955.4,0.02,0.7464,0.00014,15.40651]
[1776801241756,47.13,74975.23,0.02,0.74919,0.00014,15.3209]
[1776801243767,47.13,74978.95,0.02,0.74972,0.00014,15.3046]
[1776801245783,47.13,74972.22,0.02,0.74877,0.00014,15.33376]
[1776801246791,47.13,74973.72,0.02,0.74899,0.00014,15.32727]
[1776801250818,47.13,74980.17,0.02,0.74989,0.00014,15.29933]
[1776801251848,47.13,74991.65,0.02,0.75149,0.00014,15.24935]
[1776801252834,47.13,74993.89,0.02,0.75181,0.00014,15.23962]
[1776801257867,47.13,74990.7,0.02,0.75135,0.00014,15.25378]
[1776801262903,47.13,74984.06,0.02,0.75042,0.00014,15.28292]
[1776801264916,47.13,74975.38,0.02,0.7492,0.00014,15.32066]
[1776801268946,47.13,74970.21,0.02,0.74847,0.00014,15.34317]
[1776801269953,47.13,74966.91,0.02,0.74801,0.00014,15.35744]
[1776801274988,47.13,74969.54,0.02,0.74842,0.00014,15.34098]
[1776801280051,47.13,74968.41,0.02,0.74826,0.00014,15.34591]
[1776801285090,47.13,74962.06,0.02,0.74737,0.00014,15.37329]
[1776801289124,47.13,74955.63,0.02,0.74647,0.00014,15.40084]
[1776801290134,47.13,74942.99,0.02,0.74468,0.00014,15.45506]
[1776801291145,47.13,74942.9,0.02,0.74467,0.00014,15.45539]
[1776801292145,47.13,74950.01,0.02,0.74568,0.00014,15.42494]
[1776801293152,47.13,74949.53,0.02,0.74561,0.00014,15.42701]
[1776801298187,47.13,74949.86,0.02,0.74566,0.00014,15.42555]
[1776801303225,47.13,74953.56,0.02,0.74618,0.00014,15.40971]
[1776801305242,47.13,74945.87,0.02,0.74509,0.00014,15.44282]
[1776801306245,47.13,74943.83,0.02,0.7448,0.00014,15.45158]
[1776801308823,47.13,74958.73,0.02,0.7469,0.00014,15.38765]
[1776801310274,47.13,74964.47,0.02,0.74771,0.00014,15.36298]
[1776801312289,47.14,74959.24,0.02,0.74697,0.00014,15.38568]
[1776801316319,47.14,74965.65,0.02,0.74786,0.00014,15.35826]
[1776801318893,47.14,74974.24,0.02,0.74906,0.00014,15.32135]
[1776801321351,47.14,74980.5,0.02,0.74994,0.00014,15.29426]
[1776801325380,47.14,74989.2,0.02,0.75115,0.00014,15.25661]
[1776801327393,47.14,75000.22,0.02,0.75269,0.00014,15.20847]
[1776801328964,47.14,74999.18,0.02,0.75254,0.00014,15.21307]
[1776801330414,47.14,74991.48,0.02,0.75147,0.00014,15.24676]
[1776801331422,47.14,74983.17,0.02,0.75035,0.00014,15.27787]
[1776801335451,47.14,74976.61,0.02,0.74943,0.00014,15.30647]
[1776801339039,47.14,74984.34,0.02,0.75051,0.00014,15.27301]
[1776801344512,47.14,74982.02,0.02,0.75018,0.00014,15.28325]
[1776801349111,47.14,75005.03,0.02,0.75339,0.00014,15.18288]
[1776801349547,47.14,75005.03,0.02,0.75339,0.00014,15.18292]
[1776801354582,47.15,75005.64,0.02,0.75347,0.00014,15.18033]
[1776801357603,47.15,75011.57,0.02,0.75429,0.00014,15.1544]
[1776801362638,47.15,75008.75,0.02,0.75389,0.00014,15.16693]
[1776801363645,47.15,75002.58,0.02,0.75304,0.00014,15.19398]
[1776801366667,47.15,75012.28,0.02,0.75438,0.00014,15.1515]
[1776801369251,47.15,75006.16,0.02,0.75353,0.00014,15.17845]
[1776801372709,47.15,74990.38,0.02,0.75132,0.00014,15.24761]
[1776801373716,47.15,74977.15,0.02,0.74947,0.00014,15.30512]
[1776801378752,47.15,74976.48,0.02,0.74938,0.00014,15.3081]
[1776801381772,47.15,74986.59,0.02,0.75079,0.00014,15.26425]
[1776801386807,47.15,74991.7,0.02,0.75151,0.00014,15.24197]
[1776801391842,47.15,74994.64,0.02,0.75197,0.00014,15.22401]
[1776801396877,47.15,74994.06,0.02,0.75189,0.00014,15.22644]
[1776801399898,47.15,74984.29,0.02,0.75053,0.00014,15.26891]
[1776801403926,47.15,74975.74,0.02,0.74934,0.00014,15.30575]
[1776801404934,47.15,74970.58,0.02,0.74861,0.00014,15.32811]
[1776801405940,47.15,74965.3,0.02,0.74787,0.00014,15.35094]
[1776801408962,47.15,74985.12,0.02,0.75065,0.00014,15.26497]
[1776801409977,47.15,74988.8,0.02,0.75117,0.00014,15.24895]
[1776801411984,47.15,74981.43,0.02,0.75013,0.00014,15.28111]
[1776801417017,47.15,74983.28,0.02,0.7504,0.00014,15.27288]
[1776801422057,47.14,74981.08,0.02,0.75009,0.00014,15.28226]
[1776801424067,47.14,74964.17,0.02,0.74772,0.00014,15.35539]
[1776801425076,47.14,74952.1,0.02,0.74602,0.00014,15.40732]
[1776801426081,47.14,74955.5,0.02,0.7465,0.00014,15.39262]
[1776801427089,47.14,74966.96,0.02,0.74812,0.00014,15.34316]
[1776801428097,47.14,74969.41,0.02,0.74846,0.00014,15.33255]
[1776801430111,47.14,74963.4,0.02,0.74762,0.00014,15.35851]
[1776801431138,47.14,74962.13,0.02,0.74744,0.00014,15.36395]
[1776801436155,47.14,74959.8,0.02,0.74712,0.00014,15.37378]
[1776801438167,47.14,74954.12,0.02,0.74632,0.00014,15.39809]
[1776801440188,47.14,74959.5,0.02,0.74709,0.00014,15.37478]
[1776801442195,47.14,74958.03,0.02,0.74688,0.00014,15.381]
[1776801444210,47.14,74963.76,0.02,0.74769,0.00014,15.35618]
[1776801449246,47.13,74961.65,0.02,0.7474,0.00014,15.36504]
[1776801454282,47.13,74962.54,0.02,0.74758,0.00014,15.35594]
[1776801459317,47.13,74964.08,0.02,0.74781,0.00014,15.34912]
[1776801460342,47.13,74978.05,0.02,0.74977,0.00014,15.28861]
[1776801461363,47.13,74982.43,0.02,0.75038,0.00014,15.26957]
[1776801462342,47.13,74975.84,0.02,0.74946,0.00014,15.29827]
[1776801464354,47.13,74974.14,0.02,0.74922,0.00014,15.30572]
[1776801469392,47.13,74973.66,0.02,0.74914,0.00014,15.30799]
[1776801474427,47.14,74973.78,0.02,0.74916,0.00014,15.30762]
[1776801480027,47.14,74975.56,0.02,0.7494,0.00014,15.30009]
[1776801485505,47.14,74976.61,0.02,0.74954,0.00014,15.29571]
[1776801490097,47.14,74983.32,0.02,0.75048,0.00014,15.26664]
[1776801492557,47.14,74975.25,0.02,0.74935,0.00014,15.30156]
[1776801493563,47.14,74974.99,0.02,0.74932,0.00014,15.30262]
[1776801494570,47.14,74965.3,0.02,0.74796,0.00014,15.34448]
[1776801495581,47.14,74963.38,0.02,0.74769,0.00014,15.35266]
[1776801497591,47.14,74968.89,0.02,0.74847,0.00014,15.3288]
[1776801500167,47.14,74961.69,0.02,0.74745,0.00014,15.35988]
[1776801500612,47.14,74961.69,0.02,0.74746,0.00014,15.35984]
[1776801505649,47.13,74951.2,0.02,0.74598,0.00014,15.40468]
[1776801510682,47.13,74953.68,0.02,0.74634,0.00014,15.39398]
[1776801514710,47.13,74964.19,0.02,0.74788,0.00014,15.34332]
[1776801516724,47.13,74970.0,0.02,0.74869,0.00014,15.31819]
[1776801521759,47.13,74972.96,0.02,0.74911,0.00014,15.30536]
[1776801526794,47.13,74980.02,0.02,0.7501,0.00014,15.27473]
[1776801527801,47.13,74988.45,0.02,0.75128,0.00014,15.23804]
[1776801532836,47.13,74982.76,0.02,0.75049,0.00014,15.26281]
[1776801537876,47.13,74982.07,0.02,0.75039,0.00014,15.26567]
[1776801542909,47.13,74977.32,0.02,0.74973,0.00014,15.28611]
[1776801547944,47.12,74979.48,0.02,0.75005,0.00014,15.27633]
[1776801552980,47.12,74979.55,0.02,0.75007,0.00014,15.2757]
[1776801554994,47.12,74972.89,0.02,0.74914,0.00014,15.30442]
[1776801556000,47.12,74978.99,0.02,0.75,0.00014,15.27789]
[1776801561037,47.12,74981.21,0.02,0.75032,0.00014,15.26793]
[1776801566072,47.12,74985.29,0.02,0.7509,0.00014,15.24986]
[1776801570100,47.11,74990.86,0.02,0.75168,0.00014,15.22537]
[1776801572115,47.11,75000.91,0.02,0.75314,0.00014,15.17628]
[1776801573121,47.11,75003.96,0.02,0.75356,0.00014,15.16293]
[1776801574133,47.11,75010.06,0.02,0.75441,0.00014,15.13611]
[1776801576142,47.11,75018.36,0.02,0.75556,0.00014,15.09948]
[1776801581177,47.11,75027.96,0.02,0.7569,0.00014,15.05685]
[1776801582185,47.11,75034.37,0.02,0.75778,0.00014,15.02844]
[1776801587219,47.11,75022.81,0.02,0.75618,0.00014,15.07971]
[1776801588234,47.11,75010.63,0.02,0.75449,0.00014,15.13341]
[1776801589235,47.11,75010.63,0.02,0.7545,0.00014,15.13336]
[1776801590244,47.11,75017.12,0.02,0.7554,0.00014,15.10473]
[1776801591249,47.11,75016.01,0.02,0.75525,0.00014,15.10948]
[1776801596285,47.11,75016.28,0.02,0.75529,0.00014,15.10824]
[1776801598299,47.11,75021.98,0.02,0.75608,0.00014,15.08305]
[1776801599316,47.11,75021.79,0.02,0.75605,0.00014,15.08403]
[1776801600339,47.11,75016.06,0.02,0.75526,0.00014,15.10911]
[1776801602337,47.11,74999.9,0.02,0.75301,0.00014,15.18009]
[1776801603342,47.11,74987.28,0.02,0.75125,0.00014,15.23526]
[1776801604351,47.11,74986.73,0.02,0.75118,0.00014,15.23761]
[1776801608386,47.11,74995.54,0.02,0.75241,0.00014,15.19895]
[1776801609386,47.11,75001.71,0.02,0.75327,0.00014,15.17191]
[1776801611433,47.11,75007.51,0.02,0.75408,0.00014,15.14646]
[1776801612411,47.11,75028.74,0.02,0.75703,0.00014,15.05252]
[1776801613418,47.11,75032.94,0.02,0.75761,0.00014,15.03384]
[1776801616440,47.11,75038.18,0.02,0.75834,0.00014,15.01044]
[1776801621475,47.1,75038.13,0.02,0.75834,0.00014,15.01045]
[1776801624496,47.1,75032.73,0.02,0.7576,0.00014,15.0341]
[1776801627517,47.1,75038.17,0.02,0.75837,0.00014,15.00957]
[1776801629531,47.1,75042.39,0.02,0.75896,0.00014,14.99051]
[1776801634565,47.09,75046.02,0.02,0.75951,0.00014,14.96886]
[1776801635573,47.09,75037.14,0.02,0.75829,0.00014,15.00833]
[1776801636580,47.09,75044.96,0.02,0.75938,0.00014,14.9733]
[1776801640175,47.09,75053.94,0.02,0.76062,0.00014,14.93299]
[1776801644638,47.09,75048.35,0.02,0.75986,0.00014,14.95767]
[1776801650248,47.09,75050.01,0.02,0.76009,0.00014,14.95001]
[1776801653701,47.09,75061.3,0.02,0.76164,0.00014,14.89934]
[1776801658736,47.09,75063.2,0.02,0.76191,0.00014,14.89055]
[1776801661757,47.08,75074.17,0.02,0.76341,0.00014,14.84109]
[1776801662764,47.08,75077.61,0.02,0.76388,0.00014,14.82556]
[1776801664782,47.08,75092.31,0.02,0.76588,0.00014,14.75915]
[1776801665786,47.08,75098.54,0.02,0.76672,0.00014,14.73092]
[1776801666811,47.08,75109.66,0.02,0.76822,0.00013,14.68024]
[1776801668809,47.08,75104.62,0.02,0.76755,0.00013,14.70307]
[1776801673843,47.08,75107.75,0.02,0.76798,0.00013,14.68854]
[1776801678879,47.08,75114.62,0.02,0.7689,0.00013,14.65717]
[1776801680459,47.08,75128.34,0.02,0.77074,0.00013,14.59455]
[1776801681913,47.08,75130.59,0.02,0.77104,0.00013,14.58434]
[1776801683913,47.08,75123.43,0.02,0.77008,0.00013,14.61723]
[1776801684922,47.08,75116.55,0.02,0.76915,0.00013,14.64867]
[1776801690530,47.08,75137.67,0.02,0.77198,0.00013,14.55202]
[1776801691976,47.08,75140.11,0.02,0.77235,0.00013,14.53558]
[1776801697012,47.08,75142.26,0.02,0.77264,0.00013,14.52558]
[1776801699024,47.08,75147.97,0.02,0.77341,0.00013,14.49923]
[1776801704060,47.08,75151.03,0.02,0.77382,0.00013,14.4849]
[1776801709095,47.08,75149.81,0.02,0.77366,0.00013,14.49032]
[1776801712116,47.08,75155.3,0.02,0.77439,0.00013,14.46489]
[1776801716145,47.08,75149.91,0.02,0.77368,0.00013,14.48977]
[1776801721188,47.08,75151.09,0.02,0.77383,0.00013,14.48437]
[1776801722195,47.08,75159.5,0.02,0.77495,0.00013,14.44562]
[1776801723202,47.08,75165.19,0.02,0.77569,0.00013,14.41941]
[1776801728238,47.08,75163.39,0.02,0.77545,0.00013,14.42785]
[1776801729244,47.08,75154.74,0.02,0.77431,0.00013,14.46784]
[1776801730251,47.08,75148.56,0.02,0.77349,0.00013,14.49632]
[1776801731259,47.08,75137.87,0.02,0.77207,0.00013,14.54543]
[1776801732265,47.08,75132.15,0.02,0.77131,0.00013,14.57158]
[1776801737300,47.08,75134.94,0.02,0.77169,0.00013,14.55836]
[1776801739316,47.07,75129.76,0.02,0.771,0.00013,14.58196]
[1776801744351,47.07,75136.19,0.02,0.77187,0.00013,14.55206]
[1776801747371,47.07,75127.3,0.02,0.77069,0.00013,14.59265]
[1776801752405,47.07,75120.45,0.02,0.76984,0.00013,14.61833]
[1776801755427,47.07,75114.66,0.02,0.76907,0.00013,14.64449]
[1776801757441,47.07,75101.06,0.02,0.76724,0.00013,14.70623]
[1776801762478,47.06,75097.48,0.02,0.76677,0.00014,14.72197]
[1776801767512,47.06,75097.2,0.02,0.76675,0.00014,14.72272]
[1776801769526,47.06,75102.34,0.02,0.76745,0.00013,14.69919]
[1776801774561,47.06,75104.16,0.02,0.76771,0.00013,14.69054]
[1776801779596,47.05,75103.05,0.02,0.76757,0.00013,14.69521]
[1776801782622,47.05,75092.81,0.02,0.76619,0.00014,14.74157]
[1776801783630,47.05,75087.73,0.02,0.7655,0.00014,14.76448]
[1776801785644,47.05,75082.89,0.02,0.76485,0.00014,14.78612]
[1776801790679,47.05,75100.14,0.02,0.76721,0.00014,14.70726]
[1776801791686,47.05,75104.61,0.02,0.76781,0.00013,14.68692]
[1776801792696,47.04,75110.14,0.02,0.76856,0.00013,14.66164]
[1776801793701,47.04,75124.35,0.02,0.77047,0.00013,14.59666]
[1776801794707,47.04,75126.74,0.02,0.77079,0.00013,14.58573]
[1776801799742,47.05,75123.2,0.02,0.77031,0.00013,14.60207]
[1776801804778,47.05,75121.91,0.02,0.77013,0.00013,14.60804]
[1776801809811,47.05,75123.08,0.02,0.77029,0.00013,14.60269]
[1776801813840,47.05,75115.84,0.02,0.76937,0.00013,14.63064]
[1776801818874,47.04,75116.84,0.02,0.76951,0.00013,14.62588]
[1776801823911,47.04,75123.7,0.02,0.77043,0.00013,14.5944]
[1776801825924,47.04,75126.11,0.02,0.77075,0.00013,14.5834]
[1776801831518,47.05,75130.25,0.02,0.77131,0.00013,14.56453]
[1776801836009,47.05,75138.37,0.02,0.77239,0.00013,14.52734]
[1776801839025,47.05,75141.32,0.02,0.77278,0.00013,14.51371]
[1776801841589,47.04,75146.65,0.02,0.77349,0.00013,14.48908]
[1776801844060,47.04,75150.9,0.02,0.77406,0.00013,14.46944]
[1776801845068,47.04,75156.15,0.02,0.77476,0.00013,14.44519]
[1776801847081,47.04,75156.77,0.02,0.77484,0.00013,14.44238]
[1776801852116,47.05,75158.54,0.02,0.77506,0.00013,14.4344]
[1776801857155,47.05,75157.78,0.02,0.77496,0.00013,14.43815]
[1776801858158,47.05,75167.87,0.02,0.77629,0.00013,14.39148]
[1776801859165,47.05,75170.54,0.02,0.77664,0.00013,14.3792]
[1776801864203,47.05,75169.75,0.02,0.77652,0.00013,14.38344]
[1776801869235,47.05,75157.09,0.02,0.77484,0.00013,14.44239]
[1776801870242,47.05,75155.85,0.02,0.77467,0.00013,14.44817]
[1776801875277,47.06,75158.08,0.02,0.77501,0.00013,14.43293]
[1776801876291,47.06,75151.87,0.02,0.77419,0.00013,14.46169]
[1776801877292,47.06,75145.86,0.02,0.77339,0.00013,14.48939]
[1776801882326,47.06,75128.73,0.02,0.7711,0.00013,14.56805]
[1776801884340,47.06,75121.5,0.02,0.77014,0.00013,14.60117]
[1776801889376,47.06,75120.84,0.02,0.77005,0.00013,14.60423]
[1776801894412,47.06,75115.8,0.02,0.76937,0.00013,14.62726]
[1776801895420,47.06,75107.7,0.02,0.76828,0.00013,14.66415]
[1776801900455,47.05,75108.43,0.02,0.76839,0.00013,14.66054]
[1776801904483,47.05,75114.7,0.02,0.76924,0.00013,14.63172]
[1776801906497,47.05,75119.95,0.02,0.76994,0.00013,14.6077]
[1776801908511,47.05,75128.85,0.02,0.77113,0.00013,14.56699]
[1776801913546,47.05,75130.49,0.02,0.77136,0.00013,14.55937]
[1776801918583,47.05,75131.48,0.02,0.77149,0.00013,14.55467]
[1776801923616,47.05,75132.91,0.02,0.77168,0.00013,14.5483]
[1776801928653,47.05,75134.76,0.02,0.77192,0.00013,14.53997]
[1776801933687,47.05,75132.32,0.02,0.77164,0.00013,14.54616]
[1776801936709,47.05,75119.73,0.02,0.76995,0.00013,14.60387]
[1776801937716,47.05,75116.63,0.02,0.76954,0.00013,14.61809]
[1776801942754,47.05,75115.63,0.02,0.7694,0.00013,14.62263]
[1776801947788,47.05,75110.01,0.02,0.76865,0.00013,14.64822]
[1776801948797,47.05,75104.31,0.02,0.76788,0.00013,14.67416]
[1776801949802,47.05,75089.68,0.02,0.7659,0.00014,14.74057]
[1776801950809,47.05,75065.45,0.02,0.7626,0.00014,14.85]
[1776801951815,47.05,75067.25,0.02,0.76285,0.00014,14.84183]
[1776801953830,47.05,75071.99,0.02,0.7635,0.00014,14.82038]
[1776801957857,47.05,75066.35,0.02,0.76273,0.00014,14.8457]
[1776801961889,47.05,75061.29,0.02,0.76204,0.00014,14.86844]
[1776801962893,47.05,75055.51,0.02,0.76125,0.00014,14.89435]
[1776801964906,47.05,75060.81,0.02,0.76198,0.00014,14.8705]
[1776801969941,47.05,75059.54,0.02,0.76181,0.00014,14.8761]
[1776801974977,47.05,75062.2,0.02,0.76217,0.00014,14.86411]
[1776801980018,47.05,75060.95,0.02,0.762,0.00014,14.86975]
[1776801981021,47.05,75069.91,0.02,0.76323,0.00014,14.82948]
[1776801982575,47.05,75073.63,0.02,0.76373,0.00014,14.81287]
[1776801988072,47.05,75069.1,0.02,0.76311,0.00014,14.83338]
[1776801993115,47.05,75068.73,0.02,0.76311,0.00014,14.82997]
[1776801998146,47.05,75068.27,0.02,0.76304,0.00014,14.83226]
[1776802001169,47.06,75062.99,0.02,0.76231,0.00014,14.85614]
[1776802002716,47.06,75041.27,0.02,0.75933,0.00014,14.95335]
[1776802008215,47.05,75041.32,0.02,0.75934,0.00014,14.95287]
[1776802013250,47.05,75037.55,0.02,0.75883,0.00014,14.9695]
[1776802018285,47.05,75031.1,0.02,0.75793,0.00014,14.99835]
[1776802019292,47.05,75026.07,0.02,0.75724,0.00014,15.02073]
[1776802022865,47.05,75038.47,0.02,0.75895,0.00014,14.96565]
[1776802023341,47.05,75038.47,0.02,0.75895,0.00014,14.9657]
[1776802028377,47.06,75035.96,0.02,0.75859,0.00014,14.97721]
[1776802033413,47.06,75034.19,0.02,0.75834,0.00014,14.98523]
[1776802035426,47.06,75023.76,0.02,0.7569,0.00014,15.03157]
[1776802037440,47.06,75020.2,0.02,0.75641,0.00014,15.04728]
[1776802043003,47.06,75008.18,0.02,0.75474,0.00014,15.10019]
[1776802046503,47.05,75003.14,0.02,0.75405,0.00014,15.12216]
[1776802051539,47.05,75005.5,0.02,0.75444,0.00014,15.10629]
[1776802053552,47.05,75008.91,0.02,0.75491,0.00014,15.09117]
[1776802058591,47.05,75003.76,0.02,0.7542,0.00014,15.1138]
[1776802059598,47.05,74994.48,0.02,0.7529,0.00014,15.15458]
[1776802060605,47.05,74991.42,0.02,0.75247,0.00014,15.16801]
[1776802065640,47.05,74986.01,0.02,0.75172,0.00014,15.19164]
[1776802070675,47.05,74984.98,0.02,0.75157,0.00014,15.19604]
[1776802075710,47.05,74979.52,0.02,0.75081,0.00014,15.21976]
[1776802080747,47.05,74977.12,0.02,0.75048,0.00014,15.23012]
[1776802085782,47.05,74973.76,0.02,0.75001,0.00014,15.24465]
[1776802090816,47.05,74969.81,0.02,0.74946,0.00014,15.26169]
[1776802091826,47.05,74982.25,0.02,0.75121,0.00014,15.20736]
[1776802092833,47.05,74988.7,0.02,0.75212,0.00014,15.17911]
[1776802098872,47.04,74989.86,0.02,0.75228,0.00014,15.17394]
[1776802103907,47.04,74995.21,0.02,0.75303,0.00014,15.15051]
[1776802106929,47.05,75004.32,0.02,0.7543,0.00014,15.11051]
[1776802107939,47.05,75005.57,0.02,0.75448,0.00014,15.10497]
[1776802109949,47.04,75014.46,0.02,0.75571,0.00014,15.06571]
[1776802111963,47.04,75012.88,0.02,0.75554,0.00014,15.06757]
[1776802116998,47.04,75019.73,0.02,0.75649,0.00014,15.03727]
[1776802123040,47.05,75020.75,0.02,0.75663,0.00014,15.03294]
[1776802128075,47.05,75020.09,0.02,0.75654,0.00014,15.03597]
[1776802134117,47.05,75020.63,0.02,0.75661,0.00014,15.03361]
[1776802141166,47.05,75022.42,0.02,0.75686,0.00014,15.0257]
[1776802145193,47.05,75027.69,0.02,0.75759,0.00014,15.00238]
[1776802148215,47.05,75034.55,0.02,0.75853,0.00014,14.97198]
[1776802153786,47.05,75036.27,0.02,0.75877,0.00014,14.96421]
[1776802159292,47.05,75037.78,0.02,0.75898,0.00014,14.95751]
[1776802161308,47.05,75029.68,0.02,0.75786,0.00014,14.99358]
[1776802162313,47.05,75035.0,0.02,0.75859,0.00014,14.96994]
[1776802167368,47.05,75049.93,0.02,0.76065,0.00014,14.90341]
[1776802168360,47.05,75061.0,0.02,0.76217,0.00014,14.85378]
[1776802170369,47.05,75068.31,0.02,0.76317,0.00014,14.82082]
[1776802171376,47.05,75076.48,0.02,0.76433,0.00014,14.77886]
[1776802176412,47.05,75080.5,0.02,0.76487,0.00014,14.76085]
[1776802181474,47.05,75132.27,0.02,0.77185,0.00013,14.52522]
[1776802182483,47.05,75129.44,0.02,0.77147,0.00013,14.53838]
[1776802184009,47.05,75213.38,0.02,0.78253,0.00013,14.1488]
[1776802184502,47.05,75223.24,0.02,0.78381,0.00013,14.10255]
[1776802185534,47.05,75223.24,0.02,0.78382,0.00013,14.10227]
[1776802186536,47.05,75287.7,0.02,0.79207,0.00013,13.79683]
[1776802187539,47.05,75338.36,0.02,0.79842,0.00012,13.55381]
[1776802188559,47.05,75329.26,0.02,0.79728,0.00012,13.59777]
[1776802189560,47.05,75350.55,0.02,0.79992,0.00012,13.49545]
[1776802190570,47.05,75369.38,0.02,0.80223,0.00012,13.4044]
[1776802191576,47.05,75381.28,0.02,0.80368,0.00012,13.34689]
[1776802192589,47.07,75410.28,0.02,0.80714,0.00012,13.20842]
[1776802194106,47.08,75404.21,0.02,0.80636,0.00012,13.24016]
[1776802194607,47.08,75404.21,0.02,0.80635,0.00012,13.24033]
[1776802197623,47.1,75414.05,0.02,0.80743,0.00012,13.19682]
[1776802198636,47.1,75406.79,0.02,0.80656,0.00012,13.23216]
[1776802199647,47.1,75390.04,0.02,0.80452,0.00012,13.31392]
[1776802200658,47.1,75370.68,0.02,0.80216,0.00012,13.40772]
[1776802201666,47.1,75344.98,0.02,0.79898,0.00012,13.5323]
[1776802204203,47.11,75369.13,0.02,0.80194,0.00012,13.41611]
[1776802204679,47.11,75369.13,0.02,0.80194,0.00012,13.41629]
[1776802205685,47.11,75364.02,0.02,0.80131,0.00012,13.44099]
[1776802206694,47.11,75345.79,0.02,0.79906,0.00012,13.52929]
[1776802207706,47.11,75354.1,0.02,0.80008,0.00012,13.48924]
[1776802208724,47.11,75393.84,0.02,0.80495,0.00012,13.29693]
[1776802209725,47.11,75410.76,0.02,0.80699,0.00012,13.21486]
[1776802210773,47.11,75431.9,0.02,0.80953,0.00012,13.11183]
[1776802211924,47.11,75466.28,0.02,0.81361,0.00012,12.94365]
[1776802212966,47.11,75475.62,0.02,0.81471,0.00012,12.89784]
[1776802214331,47.11,75464.11,0.02,0.81335,0.00012,12.95429]
[1776802214808,47.11,75464.11,0.02,0.81335,0.00012,12.95429]
[1776802215798,47.11,75463.46,0.02,0.81327,0.00012,12.95777]
[1776802216805,47.11,75472.76,0.02,0.81437,0.00012,12.91225]
[1776802217811,47.12,75490.5,0.02,0.81641,0.00012,12.82642]
[1776802218836,47.12,75495.25,0.02,0.81694,0.00012,12.8042]
[1776802220838,47.14,75512.94,0.02,0.81893,0.00012,12.72022]
[1776802221848,47.15,75504.07,0.02,0.81781,0.00012,12.76758]
[1776802222867,47.16,75503.35,0.02,0.81769,0.00012,12.773]
[1776802224403,47.17,75528.47,0.02,0.82057,0.00011,12.6504]
[1776802224885,47.17,75528.47,0.02,0.82054,0.00011,12.65181]
[1776802225889,47.18,75528.91,0.02,0.82053,0.00011,12.65197]
[1776802226921,47.2,75496.99,0.02,0.81676,0.00012,12.81243]
[1776802228913,47.21,75531.15,0.02,0.82065,0.00011,12.64709]
[1776802229919,47.23,75529.9,0.02,0.82043,0.00011,12.65689]
[1776802231938,47.23,75505.25,0.02,0.81762,0.00012,12.77337]
[1776802232944,47.23,75498.63,0.02,0.81685,0.00012,12.80604]
[1776802234509,47.23,75491.35,0.02,0.81599,0.00012,12.84201]
[1776802235962,47.24,75493.8,0.02,0.81626,0.00012,12.83053]
[1776802237977,47.24,75483.17,0.02,0.81501,0.00012,12.88306]
[1776802238997,47.24,75491.08,0.02,0.81594,0.00012,12.84435]
[1776802240000,47.24,75487.97,0.02,0.81557,0.00012,12.85981]
[1776802241003,47.25,75472.87,0.02,0.81375,0.00012,12.9357]
[1776802242010,47.25,75470.49,0.02,0.81347,0.00012,12.94744]
[1776802243019,47.25,75480.74,0.02,0.81467,0.00012,12.89742]
[1776802244584,47.25,75467.45,0.02,0.81311,0.00012,12.96253]
[1776802245040,47.25,75467.45,0.02,0.8131,0.00012,12.96261]
[1776802246050,47.25,75475.08,0.02,0.814,0.00012,12.9254]
[1776802247051,47.25,75474.64,0.02,0.81395,0.00012,12.92766]
[1776802250072,47.26,75516.64,0.02,0.81883,0.00012,12.72236]
[1776802251107,47.26,75531.99,0.02,0.82059,0.00011,12.64719]
[1776802252087,47.27,75531.9,0.02,0.82053,0.00011,12.64983]
[1776802257122,47.29,75537.26,0.02,0.82103,0.00011,12.62858]
[1776802258130,47.29,75548.01,0.02,0.82225,0.00011,12.57597]
[1776802259138,47.29,75551.08,0.02,0.82259,0.00011,12.56119]
[1776802260145,47.29,75557.9,0.02,0.82336,0.00011,12.52795]
[1776802261152,47.3,75566.87,0.02,0.82437,0.00011,12.48415]
[1776802262163,47.3,75564.72,0.02,0.82411,0.00011,12.49518]
[1776802263171,47.3,75573.94,0.02,0.82515,0.00011,12.45003]
[1776802264180,47.32,75576.41,0.02,0.82535,0.00011,12.44153]
[1776802266196,47.35,75581.76,0.02,0.82579,0.00011,12.42238]
[1776802268212,47.35,75566.15,0.02,0.82401,0.00011,12.50006]
[1776802269221,47.35,75570.84,0.02,0.82453,0.00011,12.47739]
[1776802270226,47.35,75554.14,0.02,0.82263,0.00011,12.5598]
[1776802271236,47.36,75539.68,0.02,0.82098,0.00011,12.63112]
[1776802272245,47.36,75571.92,0.02,0.82464,0.00011,12.47275]
[1776802273249,47.36,75587.69,0.02,0.8264,0.00011,12.39538]
[1776802274255,47.36,75592.22,0.02,0.82691,0.00011,12.37306]
[1776802277281,47.36,75583.68,0.02,0.82593,0.00011,12.41602]
[1776802278293,47.36,75575.58,0.02,0.82502,0.00011,12.45615]
[1776802279290,47.36,75565.86,0.02,0.82391,0.00011,12.50431]
[1776802280303,47.37,75553.0,0.02,0.82245,0.00011,12.56778]
[1776802282313,47.37,75548.21,0.02,0.82189,0.00011,12.59191]
[1776802283317,47.37,75542.14,0.02,0.82119,0.00011,12.62198]
[1776802286338,47.37,75547.22,0.02,0.82176,0.00011,12.5977]
[1776802289360,47.38,75555.8,0.02,0.82272,0.00011,12.55641]
[1776802291374,47.38,75563.3,0.02,0.82361,0.00011,12.51465]
[1776802293389,47.38,75575.35,0.02,0.82496,0.00011,12.45589]
[1776802294395,47.4,75590.2,0.02,0.82655,0.00011,12.38609]
[1776802295413,47.41,75586.09,0.02,0.826,0.00011,12.41051]
[1776802296413,47.45,75577.27,0.02,0.82483,0.00011,12.46222]
[1776802297422,47.45,75559.46,0.02,0.82281,0.00011,12.54963]
[1776802298424,47.45,75555.51,0.02,0.82236,0.00011,12.56933]
[1776802300439,47.46,75560.68,0.02,0.82293,0.00011,12.5446]
[1776802302452,47.46,75566.89,0.02,0.82362,0.00011,12.5148]
[1776802307492,47.47,75559.77,0.02,0.82278,0.00011,12.55141]
[1776802309506,47.47,75555.91,0.02,0.82233,0.00011,12.5709]
[1776802312527,47.47,75548.86,0.02,0.82151,0.00011,12.60618]
[1776802314541,47.47,75530.58,0.02,0.81941,0.00011,12.69605]
[1776802315557,47.48,75531.49,0.02,0.81951,0.00011,12.69196]
[1776802318576,47.48,75526.09,0.02,0.81887,0.00011,12.71903]
[1776802323617,47.49,75507.84,0.02,0.81674,0.00012,12.80929]
[1776802324619,47.49,75486.05,0.02,0.8142,0.00012,12.91564]
[1776802325624,47.49,75486.69,0.02,0.81427,0.00012,12.91262]
[1776802326630,47.49,75472.16,0.02,0.81257,0.00012,12.98334]
[1776802327636,47.49,75466.84,0.02,0.81194,0.00012,13.00929]
[1776802328644,47.49,75452.44,0.02,0.81024,0.00012,13.07919]
[1776802329650,47.49,75442.12,0.02,0.80901,0.00012,13.12928]
[1776802330668,47.49,75440.63,0.02,0.80883,0.00012,13.13655]
[1776802332674,47.49,75434.67,0.02,0.80812,0.00012,13.16548]
[1776802335699,47.49,75416.64,0.02,0.80596,0.00012,13.25256]
[1776802336707,47.49,75411.75,0.02,0.80537,0.00012,13.27616]
[1776802338720,47.49,75409.56,0.02,0.80511,0.00012,13.2867]
[1776802340734,47.49,75415.26,0.02,0.8058,0.00012,13.25923]
[1776802342748,47.49,75435.21,0.02,0.80818,0.00012,13.16298]
[1776802343763,47.49,75435.93,0.02,0.80827,0.00012,13.15953]
[1776802344763,47.49,75449.26,0.02,0.80985,0.00012,13.09507]
[1776802345771,47.49,75436.5,0.02,0.80833,0.00012,13.1568]
[1776802346777,47.49,75443.34,0.02,0.80915,0.00012,13.12376]
[1776802347787,47.49,75434.69,0.02,0.80812,0.00012,13.16567]
[1776802348794,47.49,75445.02,0.02,0.80934,0.00012,13.11574]
[1776802349800,47.49,75451.25,0.02,0.81008,0.00012,13.08582]
[1776802351825,47.49,75458.62,0.02,0.811,0.00012,13.04496]
[1776802352823,47.49,75491.38,0.02,0.81484,0.00012,12.886]
[1776802353831,47.49,75491.33,0.02,0.81483,0.00012,12.88628]
[1776802355463,47.49,75485.13,0.02,0.81411,0.00012,12.91646]
[1776802357861,47.49,75491.04,0.02,0.8148,0.00012,12.88768]
[1776802358868,47.49,75500.75,0.02,0.81593,0.00012,12.84047]
[1776802363905,47.5,75496.98,0.02,0.81548,0.00012,12.85905]
[1776802365536,47.5,75506.28,0.02,0.81656,0.00012,12.81384]
[1776802367085,47.5,75517.71,0.02,0.81788,0.00012,12.75819]
[1776802367950,47.5,75517.71,0.02,0.81788,0.00012,12.75824]
[1776802369975,47.5,75502.8,0.02,0.81615,0.00012,12.83114]
[1776802370982,47.5,75491.08,0.02,0.81479,0.00012,12.88821]
[1776802371991,47.5,75487.21,0.02,0.81433,0.00012,12.90715]
[1776802375606,47.5,75487.88,0.02,0.8144,0.00012,12.9042]
[1776802381054,47.5,75499.17,0.02,0.8157,0.00012,12.84993]
[1776802382062,47.5,75518.71,0.02,0.81796,0.00012,12.75471]
[1776802383069,47.5,75523.03,0.02,0.81846,0.00012,12.73367]
[1776802385677,47.5,75525.05,0.02,0.81869,0.00011,12.72399]
[1776802391129,47.51,75525.25,0.02,0.8187,0.00011,12.72363]
[1776802394151,47.51,75533.39,0.02,0.81962,0.00011,12.68421]
[1776802395764,47.51,75538.98,0.02,0.82026,0.00011,12.65706]
[1776802398177,47.51,75545.37,0.02,0.82098,0.00011,12.62612]
[1776802400194,47.51,75549.54,0.02,0.82145,0.00011,12.60592]
[1776802403213,47.51,75556.79,0.02,0.82227,0.00011,12.57042]
[1776802404229,47.51,75565.16,0.02,0.82322,0.00011,12.52946]
[1776802405253,47.51,75547.21,0.02,0.82118,0.00011,12.61756]
[1776802406239,47.51,75522.18,0.02,0.81831,0.00012,12.73996]
[1776802407245,47.51,75516.6,0.02,0.81767,0.00012,12.76712]
[1776802412281,47.51,75514.16,0.02,0.81745,0.00012,12.77324]
[1776802414297,47.51,75503.92,0.02,0.81627,0.00012,12.82319]
[1776802415304,47.51,75488.53,0.02,0.81447,0.00012,12.8982]
[1776802416311,47.51,75481.11,0.02,0.81361,0.00012,12.93426]
[1776802417318,47.51,75476.32,0.02,0.81305,0.00012,12.95748]
[1776802419332,47.51,75481.61,0.02,0.81367,0.00012,12.93163]
[1776802421351,47.51,75479.61,0.02,0.81344,0.00012,12.94127]
[1776802423369,47.51,75484.62,0.02,0.81403,0.00012,12.91682]
[1776802425382,47.51,75514.38,0.02,0.81749,0.00012,12.77187]
[1776802426391,47.51,75527.05,0.02,0.81894,0.00011,12.7102]
[1776802427400,47.51,75533.71,0.02,0.8197,0.00011,12.67778]
[1776802428403,47.51,75541.81,0.02,0.82063,0.00011,12.63822]
[1776802429410,47.51,75552.07,0.02,0.82179,0.00011,12.58811]
[1776802430417,47.51,75563.9,0.02,0.82314,0.00011,12.5302]
[1776802431424,47.51,75563.11,0.02,0.82304,0.00011,12.53416]
[1776802434452,47.51,75557.92,0.02,0.82245,0.00011,12.55978]
[1776802435454,47.51,75568.74,0.02,0.82367,0.00011,12.5068]
[1776802436460,47.51,75570.89,0.02,0.82392,0.00011,12.49637]
[1776802439481,47.51,75562.41,0.02,0.82296,0.00011,12.53787]
[1776802440489,47.51,75560.91,0.02,0.82279,0.00011,12.54514]
[1776802444522,47.51,75539.17,0.02,0.82032,0.00011,12.65126]
[1776802445525,47.51,75554.74,0.02,0.8221,0.00011,12.57499]
[1776802446532,47.51,75567.81,0.02,0.82358,0.00011,12.51096]
[1776802447539,47.51,75566.85,0.02,0.82347,0.00011,12.51575]
[1776802449553,47.51,75561.51,0.02,0.82286,0.00011,12.54206]
[1776802450560,47.51,75553.8,0.02,0.82199,0.00011,12.57985]
[1776802451567,47.51,75553.77,0.02,0.82198,0.00011,12.57998]
[1776802453582,47.51,75539.57,0.02,0.82036,0.00011,12.64952]
[1776802454587,47.51,75538.0,0.02,0.82018,0.00011,12.65721]
[1776802459623,47.51,75533.86,0.02,0.81971,0.00011,12.67745]
[1776802463651,47.51,75524.5,0.02,0.81864,0.00011,12.72314]
[1776802464658,47.51,75523.14,0.02,0.81848,0.00012,12.72972]
[1776802468687,47.51,75483.33,0.02,0.81386,0.00012,12.92361]
[1776802469695,47.51,75474.57,0.02,0.81284,0.00012,12.96596]
[1776802470699,47.51,75472.85,0.02,0.81265,0.00012,12.97414]
[1776802473721,47.51,75500.21,0.02,0.81591,0.00012,12.83527]
[1776802474731,47.51,75509.92,0.02,0.81704,0.00012,12.78775]
[1776802475737,47.51,75536.13,0.02,0.82005,0.00011,12.65964]
[1776802476755,47.51,75540.0,0.02,0.8205,0.00011,12.64075]
[1776802477751,47.51,75562.11,0.02,0.82301,0.00011,12.53258]
[1776802478759,47.51,75575.88,0.02,0.82457,0.00011,12.46486]
[1776802479774,47.51,75578.82,0.02,0.8249,0.00011,12.45046]
[1776802480773,47.51,75571.44,0.02,0.82407,0.00011,12.4867]
[1776802481779,47.51,75591.52,0.02,0.82633,0.00011,12.38802]
[1776802482786,47.51,75593.34,0.02,0.82653,0.00011,12.37906]
[1776802485823,47.51,75585.57,0.02,0.82565,0.00011,12.4176]
[1776802487829,47.51,75579.23,0.02,0.82494,0.00011,12.44887]
[1776802488834,47.51,75572.72,0.02,0.8242,0.00011,12.48085]
[1776802489940,47.51,75569.51,0.02,0.82384,0.00011,12.4966]
[1776802490877,47.51,75594.14,0.02,0.82661,0.00011,12.37561]
[1776802491879,47.51,75599.78,0.02,0.82724,0.00011,12.3479]
[1776802492886,47.51,75585.89,0.02,0.82569,0.00011,12.41603]
[1776802494900,47.51,75586.44,0.02,0.82575,0.00011,12.41345]
[1776802499935,47.51,75570.3,0.02,0.82393,0.00011,12.49256]
[1776802500943,47.51,75565.21,0.02,0.82336,0.00011,12.51754]
[1776802502958,47.51,75555.04,0.02,0.82221,0.00011,12.56734]
[1776802503964,47.51,75543.97,0.02,0.82095,0.00011,12.62144]
[1776802504975,47.51,75539.27,0.02,0.82041,0.00011,12.64441]
[1776802505978,47.51,75545.9,0.02,0.82117,0.00011,12.61194]
[1776802506984,47.51,75544.63,0.02,0.82102,0.00011,12.61814]
[1776802508999,47.51,75539.36,0.02,0.82042,0.00011,12.64387]
[1776802512025,47.51,75555.14,0.02,0.82222,0.00011,12.56659]
[1776802513027,47.51,75555.0,0.02,0.82221,0.00011,12.56732]
[1776802514035,47.51,75537.63,0.02,0.82022,0.00011,12.65242]
[1776802515042,47.51,75527.92,0.02,0.81911,0.00011,12.69987]
[1776802516665,47.51,75514.73,0.02,0.8176,0.00012,12.76414]
[1776802518069,47.51,75498.66,0.02,0.81573,0.00012,12.84247]
[1776802519085,47.51,75493.62,0.02,0.81515,0.00012,12.86682]
[1776802521094,47.5,75504.89,0.02,0.81646,0.00012,12.81177]
[1776802522103,47.5,75504.89,0.02,0.81646,0.00012,12.8118]
[1776802525125,47.5,75511.43,0.02,0.81722,0.00012,12.77993]
[1776802526762,47.5,75519.06,0.02,0.81811,0.00012,12.74255]
[1776802528140,47.5,75505.81,0.02,0.81658,0.00012,12.80712]
[1776802529149,47.5,75498.25,0.02,0.8157,0.00012,12.84382]
[1776802530157,47.5,75505.39,0.02,0.81653,0.00012,12.80886]
[1776802531162,47.5,75510.99,0.02,0.81724,0.00012,12.77608]
[1776802533176,47.5,75508.98,0.02,0.81701,0.00012,12.78571]
[1776802534187,47.5,75505.06,0.02,0.81656,0.00012,12.80473]
[1776802536836,47.5,75487.89,0.02,0.81456,0.00012,12.8883]
[1776802538217,47.5,75485.84,0.02,0.81432,0.00012,12.8983]
[1776802539220,47.5,75491.57,0.02,0.81499,0.00012,12.87044]
[1776802542241,47.5,75486.41,0.02,0.8144,0.00012,12.89517]
[1776802544268,47.5,75476.52,0.02,0.81324,0.00012,12.94314]
[1776802545262,47.5,75477.09,0.02,0.81331,0.00012,12.94031]
[1776802548294,47.5,75470.87,0.02,0.81259,0.00012,12.97032]
[1776802550306,47.5,75468.73,0.02,0.81234,0.00012,12.98047]
[1776802551315,47.49,75474.15,0.02,0.81298,0.00012,12.95403]
[1776802556976,47.49,75467.43,0.02,0.8122,0.00012,12.98616]
[1776802560372,47.49,75460.66,0.02,0.81142,0.00012,13.01848]
[1776802562387,47.49,75452.55,0.02,0.81047,0.00012,13.05743]
[1776802563394,47.49,75446.82,0.02,0.80979,0.00012,13.08497]
[1776802564401,47.49,75438.42,0.02,0.8088,0.00012,13.12539]
[1776802565407,47.48,75442.64,0.02,0.80931,0.00012,13.10468]
[1776802568428,47.48,75451.86,0.02,0.81042,0.00012,13.05935]
[1776802569436,47.48,75458.09,0.02,0.81116,0.00012,13.02892]
[1776802571450,47.48,75458.93,0.02,0.81127,0.00012,13.02448]
[1776802573471,47.48,75453.7,0.02,0.81066,0.00012,13.04946]
[1776802574475,47.48,75461.76,0.02,0.81162,0.00012,13.01016]
[1776802575483,47.47,75468.18,0.02,0.81238,0.00012,12.97876]
[1776802576490,47.47,75479.03,0.02,0.81366,0.00012,12.9258]
[1776802577496,47.47,75479.75,0.02,0.81374,0.00012,12.92213]
[1776802581525,47.47,75475.61,0.02,0.81327,0.00012,12.94165]
[1776802584611,47.47,75462.25,0.02,0.81171,0.00012,13.00624]
[1776802585641,47.47,75457.77,0.02,0.81118,0.00012,13.02781]
[1776802586622,47.47,75454.45,0.02,0.8108,0.00012,13.04349]
[1776802587625,47.47,75448.94,0.02,0.81015,0.00012,13.0702]
[1776802588631,47.46,75465.34,0.02,0.81209,0.00012,12.99039]
[1776802589638,47.46,75468.09,0.02,0.81242,0.00012,12.97688]
[1776802590649,47.46,75475.67,0.02,0.81331,0.00012,12.93991]
[1776802591653,47.46,75477.87,0.02,0.81363,0.00012,12.92379]
[1776802592659,47.46,75471.82,0.02,0.81292,0.00012,12.95314]
[1776802593666,47.46,75472.41,0.02,0.81299,0.00012,12.95016]
[1776802595681,47.46,75467.19,0.02,0.81238,0.00012,12.97528]
[1776802596688,47.46,75459.55,0.02,0.81149,0.00012,13.01225]
[1776802597696,47.46,75461.15,0.02,0.81168,0.00012,13.0043]
[1776802598702,47.46,75469.88,0.02,0.81271,0.00012,12.96173]
[1776802599709,47.46,75470.43,0.02,0.81278,0.00012,12.95894]
[1776802602735,47.46,75480.77,0.02,0.814,0.00012,12.90835]
[1776802604746,47.45,75487.3,0.02,0.81477,0.00012,12.87622]
[1776802606761,47.45,75494.26,0.02,0.81559,0.00012,12.84203]
[1776802607768,47.45,75503.77,0.02,0.8167,0.00012,12.79554]
[1776802608776,47.45,75519.56,0.02,0.81853,0.00012,12.71825]
[1776802609783,47.45,75520.38,0.02,0.81862,0.00012,12.71418]
[1776802611797,47.45,75528.95,0.02,0.81961,0.00011,12.672]
[1776802616832,47.45,75539.9,0.02,0.82088,0.00011,12.6178]
[1776802617843,47.45,75543.11,0.02,0.82125,0.00011,12.602]
[1776802622881,47.45,75544.12,0.02,0.82137,0.00011,12.59667]
[1776802625906,47.44,75567.74,0.02,0.82406,0.00011,12.48048]
[1776802630943,47.44,75569.58,0.02,0.82428,0.00011,12.47106]
[1776802634976,47.44,75559.2,0.02,0.82311,0.00011,12.52186]
[1776802635983,47.44,75546.26,0.02,0.82164,0.00011,12.58535]
[1776802636990,47.44,75546.87,0.02,0.82171,0.00011,12.58231]
[1776802639005,47.44,75554.49,0.02,0.82258,0.00011,12.54483]
[1776802640019,47.44,75555.47,0.02,0.82269,0.00011,12.54002]
[1776802642027,47.44,75563.78,0.02,0.82363,0.00011,12.49948]
[1776802643033,47.44,75572.62,0.02,0.82463,0.00011,12.456]
[1776802644040,47.44,75576.03,0.02,0.82501,0.00011,12.43923]
[1776802645051,47.44,75585.16,0.02,0.82604,0.00011,12.39423]
[1776802646054,47.44,75590.15,0.02,0.8266,0.00011,12.36976]
[1776802648068,47.44,75599.28,0.02,0.82762,0.00011,12.3248]
[1776802649077,47.44,75600.62,0.02,0.82777,0.00011,12.31824]
[1776802652098,47.44,75594.02,0.02,0.82708,0.00011,12.3455]
[1776802653107,47.44,75584.37,0.02,0.826,0.00011,12.39297]
[1776802654112,47.44,75582.87,0.02,0.82583,0.00011,12.4003]
[1776802657135,47.44,75593.42,0.02,0.82702,0.00011,12.34826]
[1776802658141,47.44,75595.96,0.02,0.8273,0.00011,12.33578]
[1776802663175,47.44,75598.16,0.02,0.82755,0.00011,12.32463]
[1776802668214,47.44,75601.66,0.02,0.82795,0.00011,12.3071]
[1776802669220,47.44,75611.63,0.02,0.82906,0.00011,12.25798]
[1776802670227,47.44,75613.74,0.02,0.82929,0.00011,12.24761]
[1776802674256,47.44,75607.46,0.02,0.82859,0.00011,12.27867]
[1776802676268,47.44,75607.15,0.02,0.82856,0.00011,12.28014]
[1776802679289,47.44,75597.4,0.02,0.82747,0.00011,12.32808]
[1776802680297,47.44,75593.8,0.02,0.82707,0.00011,12.34571]
[1776802682311,47.44,75585.85,0.02,0.82619,0.00011,12.38463]
[1776802683318,47.44,75583.84,0.02,0.82597,0.00011,12.39438]
[1776802684368,47.44,75577.48,0.02,0.82526,0.00011,12.4255]
[1776802685333,47.44,75568.11,0.02,0.8242,0.00011,12.47139]
[1776802690367,47.43,75575.37,0.02,0.82503,0.00011,12.43527]
[1776802691374,47.43,75576.9,0.02,0.82521,0.00011,12.42762]
[1776802696414,47.43,75591.98,0.02,0.82691,0.00011,12.35291]
[1776802697984,47.43,75595.92,0.02,0.82735,0.00011,12.33336]
[1776802700442,47.43,75603.69,0.02,0.82822,0.00011,12.29501]
[1776802702456,47.43,75608.07,0.02,0.82871,0.00011,12.27344]
[1776802708053,47.43,75601.86,0.02,0.82802,0.00011,12.30405]
[1776802711520,47.43,75600.95,0.02,0.82797,0.00011,12.30299]
[1776802713535,47.43,75581.58,0.02,0.82581,0.00011,12.39818]
[1776802715548,47.43,75569.53,0.02,0.82446,0.00011,12.45723]
[1776802716556,47.43,75564.34,0.02,0.82387,0.00011,12.48263]
[1776802718134,47.43,75551.45,0.02,0.82241,0.00011,12.54579]
[1776802719576,47.43,75553.46,0.02,0.82264,0.00011,12.53583]
[1776802724612,47.42,75551.06,0.02,0.82238,0.00011,12.54707]
[1776802729652,47.42,75549.98,0.02,0.82227,0.00011,12.55195]
[1776802732687,47.42,75539.11,0.02,0.82104,0.00011,12.60493]
[1776802733686,47.42,75522.46,0.02,0.81913,0.00012,12.68625]
[1776802734692,47.42,75515.95,0.02,0.81838,0.00012,12.71796]
[1776802739728,47.42,75520.9,0.02,0.81897,0.00012,12.69322]
[1776802741765,47.41,75524.91,0.02,0.81943,0.00012,12.67336]
[1776802743763,47.41,75532.74,0.02,0.82033,0.00011,12.63493]
[1776802744770,47.41,75527.37,0.02,0.81972,0.00011,12.6611]
[1776802749805,47.41,75527.75,0.02,0.81978,0.00011,12.65874]
[1776802754840,47.41,75527.44,0.02,0.81976,0.00011,12.65918]
[1776802759875,47.4,75526.88,0.02,0.81973,0.00011,12.66061]
[1776802764913,47.4,75541.36,0.02,0.82141,0.00011,12.5888]
[1776802765917,47.4,75543.71,0.02,0.82168,0.00011,12.57703]
[1776802770983,47.39,75551.65,0.02,0.8226,0.00011,12.53757]
[1776802771983,47.39,75553.09,0.02,0.82282,0.00011,12.52493]
[1776802773998,47.39,75547.71,0.02,0.82221,0.00011,12.55119]
[1776802777021,47.39,75537.24,0.02,0.82102,0.00011,12.60223]
[1776802778028,47.39,75534.25,0.02,0.82068,0.00011,12.61673]
[1776802783063,47.38,75540.64,0.02,0.82144,0.00011,12.5845]
[1776802788098,47.38,75537.52,0.02,0.8211,0.00011,12.59907]
[1776802790114,47.38,75528.03,0.02,0.82001,0.00011,12.64533]
[1776802791120,47.38,75511.86,0.02,0.81815,0.00012,12.72453]
[1776802792127,47.38,75512.33,0.02,0.81821,0.00012,12.72217]
[1776802797168,47.38,75506.96,0.02,0.81759,0.00012,12.74809]
[1776802802203,47.38,75508.27,0.02,0.81775,0.00012,12.74125]
[1776802805224,47.38,75514.63,0.02,0.81849,0.00012,12.70989]
[1776802806232,47.37,75518.12,0.02,0.8189,0.00012,12.69277]
[1776802809252,47.37,75527.44,0.02,0.81997,0.00011,12.6471]
[1776802811266,47.37,75532.78,0.02,0.82059,0.00011,12.62052]
[1776802816302,47.37,75538.03,0.02,0.82121,0.00011,12.59394]
[1776802821338,47.37,75538.97,0.02,0.82134,0.00011,12.58865]
[1776802824358,47.36,75548.18,0.02,0.8224,0.00011,12.54302]
[1776802826377,47.36,75558.3,0.02,0.82355,0.00011,12.49313]
[1776802827385,47.36,75563.91,0.02,0.82419,0.00011,12.46551]
[1776802828926,47.36,75570.69,0.02,0.82495,0.00011,12.43221]
[1776802834436,47.36,75566.11,0.02,0.8245,0.00011,12.44906]
[1776802839471,47.36,75563.8,0.02,0.82425,0.00011,12.45988]
[1776802841485,47.36,75571.79,0.02,0.82515,0.00011,12.4206]
[1776802843500,47.36,75579.36,0.02,0.82601,0.00011,12.38321]
[1776802849077,47.36,75577.96,0.02,0.82585,0.00011,12.39]
[1776802850552,47.36,75589.24,0.02,0.82712,0.00011,12.33441]
[1776802851557,47.36,75591.75,0.02,0.8274,0.00011,12.32196]
[1776802855588,47.36,75598.14,0.02,0.82812,0.00011,12.29021]
[1776802856590,47.36,75599.04,0.02,0.82822,0.00011,12.28577]
[1776802861626,47.36,75593.04,0.02,0.82755,0.00011,12.31532]
[1776802864647,47.36,75587.83,0.02,0.82697,0.00011,12.34092]
[1776802869218,47.36,75582.51,0.02,0.82637,0.00011,12.36699]
[1776802871711,47.36,75575.01,0.02,0.82554,0.00011,12.40371]
[1776802872712,47.35,75565.68,0.02,0.82449,0.00011,12.44952]
[1776802873719,47.35,75565.01,0.02,0.82441,0.00011,12.45277]
[1776802879288,47.36,75575.43,0.02,0.82558,0.00011,12.40165]
[1776802880768,47.36,75582.32,0.02,0.82636,0.00011,12.36769]
[1776802881775,47.36,75579.67,0.02,0.82606,0.00011,12.38079]
[1776802884795,47.36,75574.75,0.02,0.82551,0.00011,12.40491]
[1776802886810,47.35,75567.76,0.02,0.82473,0.00011,12.43901]
[1776802887817,47.35,75570.97,0.02,0.82509,0.00011,12.423]
[1776802889359,47.35,75576.12,0.02,0.82568,0.00011,12.39744]
[1776802889830,47.35,75576.12,0.02,0.82568,0.00011,12.39729]
[1776802891849,47.35,75550.26,0.02,0.82281,0.00011,12.51895]
[1776802892856,47.35,75537.1,0.02,0.82131,0.00011,12.58355]
[1776802894871,47.35,75535.63,0.02,0.82115,0.00011,12.59047]
[1776802897897,47.35,75541.25,0.02,0.8218,0.00011,12.56239]
[1776802899434,47.35,75551.78,0.02,0.82301,0.00011,12.51051]
[1776802899906,47.35,75551.78,0.02,0.82301,0.00011,12.51042]
[1776802903933,47.34,75558.92,0.02,0.82383,0.00011,12.47507]
[1776802906955,47.34,75550.26,0.02,0.82284,0.00011,12.51758]
[1776802907963,47.34,75546.82,0.02,0.82245,0.00011,12.53441]
[1776802913002,47.34,75542.47,0.02,0.82197,0.00011,12.55523]
[1776802915020,47.34,75534.86,0.02,0.82111,0.00011,12.59231]
[1776802919043,47.34,75530.13,0.02,0.82058,0.00011,12.61477]
[1776802922065,47.33,75528.92,0.02,0.82046,0.00011,12.62002]
[1776802924082,47.33,75541.35,0.02,0.82189,0.00011,12.55852]
[1776802925085,47.33,75543.89,0.02,0.82219,0.00011,12.54588]
[1776802930121,47.33,75551.41,0.02,0.82306,0.00011,12.50827]
[1776802934149,47.33,75557.94,0.02,0.82381,0.00011,12.47582]
[1776802937170,47.33,75560.08,0.02,0.82405,0.00011,12.46517]
[1776802940193,47.32,75564.27,0.02,0.82453,0.00011,12.4444]
[1776802945226,47.32,75562.57,0.02,0.82435,0.00011,12.45213]
[1776802950265,47.32,75562.52,0.02,0.82436,0.00011,12.45194]
[1776802955297,47.32,75566.41,0.02,0.82485,0.00011,12.42753]
[1776802960347,47.32,75570.75,0.02,0.82535,0.00011,12.40576]
[1776802963368,47.32,75573.94,0.02,0.82572,0.00011,12.38954]
[1776802968403,47.31,75578.13,0.02,0.82621,0.00011,12.36807]
[1776802973439,47.31,75574.11,0.02,0.82577,0.00011,12.38717]
[1776802978473,47.31,75576.04,0.02,0.826,0.00011,12.37689]
[1776802981496,47.3,75581.54,0.02,0.82663,0.00011,12.34932]
[1776802983509,47.3,75591.17,0.02,0.82772,0.00011,12.3016]
[1776802984516,47.3,75586.1,0.02,0.82715,0.00011,12.32658]
[1776802987537,47.3,75591.12,0.02,0.82772,0.00011,12.30156]
[1776802988544,47.3,75592.4,0.02,0.82786,0.00011,12.2952]
[1776802993579,47.3,75593.18,0.02,0.82795,0.00011,12.29124]
[1776802998615,47.3,75589.8,0.02,0.82758,0.00011,12.30786]
[1776803002642,47.3,75579.61,0.02,0.82643,0.00011,12.35806]
[1776803004656,47.3,75571.99,0.02,0.82558,0.00011,12.39551]
[1776803005663,47.3,75572.73,0.02,0.82566,0.00011,12.39174]
[1776803010211,47.3,75564.79,0.02,0.82478,0.00011,12.43023]
[1776803012712,47.29,75572.09,0.02,0.82567,0.00011,12.38854]
[1776803014726,47.29,75578.9,0.02,0.82644,0.00011,12.35471]
[1776803016740,47.29,75582.65,0.02,0.82687,0.00011,12.336]
[1776803021775,47.29,75582.82,0.02,0.82689,0.00011,12.3349]
[1776803026811,47.29,75579.53,0.02,0.82652,0.00011,12.35146]
[1776803030351,47.29,75573.15,0.02,0.82579,0.00011,12.38312]
[1776803035873,47.29,75575.31,0.02,0.82603,0.00011,12.37265]
[1776803040908,47.3,75578.75,0.02,0.82642,0.00011,12.35584]
[1776803045944,47.3,75577.27,0.02,0.82625,0.00011,12.36329]
[1776803046951,47.3,75571.31,0.02,0.82557,0.00011,12.3927]
[1776803047958,47.3,75574.37,0.02,0.82592,0.00011,12.37758]
[1776803048965,47.3,75588.11,0.02,0.82746,0.00011,12.30976]
[1776803050491,47.3,75590.94,0.02,0.82778,0.00011,12.29587]
[1776803055020,47.3,75593.01,0.02,0.828,0.00011,12.28617]
[1776803060564,47.3,75593.81,0.02,0.82807,0.00011,12.28291]
[1776803066097,47.31,75593.78,0.02,0.82805,0.00011,12.28393]
[1776803071133,47.31,75594.24,0.02,0.82815,0.00011,12.2765]
[1776803076168,47.31,75591.67,0.02,0.82786,0.00011,12.28946]
[1776803081202,47.31,75591.99,0.02,0.82789,0.00011,12.28817]
[1776803086238,47.31,75593.88,0.02,0.8281,0.00011,12.2788]
[1776803087245,47.31,75612.69,0.02,0.8302,0.00011,12.18568]
[1776803088252,47.31,75619.52,0.02,0.83096,0.00011,12.15199]
[1776803089259,47.31,75622.01,0.02,0.83123,0.00011,12.13979]
[1776803094293,47.31,75626.29,0.02,0.83169,0.00011,12.11933]
[1776803096308,47.31,75619.37,0.02,0.83091,0.00011,12.15385]
[1776803097315,47.31,75613.7,0.02,0.83028,0.00011,12.18197]
[1776803098322,47.31,75611.09,0.02,0.82999,0.00011,12.19491]
[1776803102350,47.31,75620.39,0.02,0.83102,0.00011,12.1491]
[1776803104378,47.32,75624.25,0.02,0.83144,0.00011,12.13017]
[1776803106381,47.32,75632.65,0.02,0.83237,0.00011,12.0888]
[1776803107389,47.32,75634.55,0.02,0.83257,0.00011,12.07954]
[1776803109403,47.32,75628.67,0.02,0.83192,0.00011,12.10889]
[1776803112423,47.32,75636.46,0.02,0.83277,0.00011,12.07074]
[1776803113434,47.32,75641.65,0.02,0.83333,0.00011,12.04522]
[1776803115443,47.32,75646.31,0.02,0.83384,0.00011,12.02243]
[1776803120480,47.32,75647.29,0.02,0.83394,0.00011,12.01796]
[1776803124509,47.32,75653.78,0.02,0.83464,0.00011,11.98589]
[1776803126521,47.32,75662.97,0.02,0.83564,0.00011,11.94033]
[1776803127527,47.32,75664.17,0.02,0.83577,0.00011,11.93443]
[1776803129549,47.32,75669.38,0.02,0.83633,0.00011,11.90871]
[1776803134577,47.32,75668.22,0.02,0.83626,0.00011,11.90933]
[1776803139612,47.33,75667.33,0.02,0.83616,0.00011,11.914]
[1776803144650,47.33,75663.86,0.02,0.83577,0.00011,11.93146]
[1776803149687,47.33,75653.0,0.02,0.83459,0.00011,11.98538]
[1776803151701,47.33,75648.76,0.02,0.83412,0.00011,12.00661]
[1776803152703,47.33,75656.21,0.02,0.83494,0.00011,11.96969]
[1776803153710,47.33,75658.02,0.02,0.83513,0.00011,11.96088]
[1776803155726,47.33,75671.81,0.02,0.83662,0.00011,11.89265]
[1776803156732,47.33,75672.97,0.02,0.83675,0.00011,11.88701]
[1776803161769,47.33,75671.73,0.02,0.8366,0.00011,11.89368]
[1776803166802,47.33,75670.9,0.02,0.8365,0.00011,11.89824]
[1776803171351,47.34,75655.69,0.02,0.83484,0.00011,11.97388]
[1776803173853,47.34,75670.04,0.02,0.8364,0.00011,11.90283]
[1776803174858,47.34,75673.75,0.02,0.8368,0.00011,11.88455]
[1776803179894,47.34,75676.96,0.02,0.83713,0.00011,11.86942]
[1776803181428,47.34,75671.13,0.02,0.8365,0.00011,11.89839]
[1776803183937,47.34,75681.31,0.02,0.83759,0.00011,11.84832]
[1776803185948,47.34,75692.38,0.02,0.83877,0.00011,11.79381]
[1776803186953,47.34,75693.96,0.02,0.83894,0.00011,11.7862]
[1776803188968,47.34,75699.09,0.02,0.83948,0.00011,11.76108]
[1776803190000,47.35,75704.1,0.02,0.84001,0.00011,11.73635]
[1776803191497,47.35,75724.35,0.02,0.84221,0.00011,11.63073]
[1776803193009,47.35,75715.91,0.02,0.84132,0.00011,11.67266]
[1776803194020,47.35,75709.07,0.02,0.84059,0.00011,11.7066]
[1776803195025,47.35,75710.24,0.02,0.84071,0.00011,11.70096]
[1776803199052,47.35,75723.29,0.02,0.84208,0.00011,11.63696]
[1776803200058,47.35,75723.0,0.02,0.84205,0.00011,11.63851]
[1776803205094,47.35,75720.58,0.02,0.84178,0.00011,11.65092]
[1776803211638,47.35,75731.29,0.02,0.8429,0.00011,11.59839]
[1776803213151,47.36,75731.96,0.02,0.84297,0.00011,11.5953]
[1776803217179,47.36,75725.66,0.02,0.84229,0.00011,11.62711]
[1776803220200,47.36,75731.93,0.02,0.84294,0.00011,11.5964]
[1776803223227,47.36,75734.86,0.02,0.84324,0.00011,11.58238]
[1776803225237,47.36,75728.44,0.02,0.84256,0.00011,11.61455]
[1776803226246,47.36,75725.76,0.02,0.84227,0.00011,11.62796]
[1776803227253,47.36,75717.24,0.02,0.84137,0.00011,11.67029]
[1776803228259,47.36,75718.1,0.02,0.84146,0.00011,11.66608]
[1776803229266,47.36,75723.14,0.02,0.84199,0.00011,11.64118]
[1776803231787,47.36,75730.58,0.02,0.84277,0.00011,11.6045]
[1776803233294,47.37,75733.41,0.02,0.84306,0.00011,11.59072]
[1776803238329,47.37,75728.22,0.02,0.8425,0.00011,11.61727]
[1776803241860,47.37,75742.0,0.02,0.84394,0.0001,11.54943]
[1776803243364,47.37,75749.57,0.02,0.84473,0.0001,11.51196]
[1776803244372,47.37,75751.18,0.02,0.84489,0.0001,11.50414]
[1776803248400,47.39,75744.88,0.02,0.84416,0.0001,11.53922]
[1776803250413,47.41,75738.89,0.02,0.84342,0.0001,11.57402]
[1776803253436,47.44,75751.13,0.02,0.84463,0.0001,11.51446]
[1776803254443,47.44,75756.47,0.02,0.84519,0.0001,11.48801]
[1776803255450,47.44,75763.01,0.02,0.84586,0.0001,11.45566]
[1776803256457,47.44,75767.34,0.02,0.84631,0.0001,11.43428]
[1776803259478,47.44,75761.66,0.02,0.84572,0.0001,11.46255]
[1776803264512,47.44,75760.1,0.02,0.84556,0.0001,11.47036]
[1776803269548,47.44,75764.04,0.02,0.84596,0.0001,11.45092]
[1776803274583,47.44,75763.96,0.02,0.84595,0.0001,11.45137]
[1776803277604,47.44,75769.04,0.02,0.84648,0.0001,11.42646]
[1776803280636,47.44,75762.15,0.02,0.84576,0.0001,11.46064]
[1776803282645,47.44,75745.8,0.02,0.84405,0.0001,11.542]
[1776803283652,47.44,75743.29,0.02,0.84378,0.0001,11.5546]
[1776803286672,47.44,75732.66,0.02,0.84266,0.00011,11.60766]
[1776803287679,47.44,75728.48,0.02,0.84221,0.00011,11.62843]
[1776803289694,47.44,75723.33,0.02,0.84167,0.00011,11.65403]
[1776803292723,47.45,75713.91,0.02,0.84067,0.00011,11.70082]
[1776803294729,47.45,75708.89,0.02,0.84013,0.00011,11.72601]
[1776803295736,47.45,75695.45,0.02,0.83869,0.00011,11.79269]
[1776803296744,47.45,75693.93,0.02,0.83852,0.00011,11.80036]
[1776803301779,47.45,75692.21,0.02,0.83833,0.00011,11.80951]
[1776803304799,47.45,75701.29,0.02,0.83929,0.00011,11.76503]
[1776803309835,47.46,75683.05,0.02,0.83731,0.00011,11.85611]
[1776803310842,47.46,75680.69,0.02,0.83706,0.00011,11.86784]
[1776803313882,47.46,75674.39,0.02,0.83643,0.00011,11.89374]
[1776803317893,47.46,75668.69,0.02,0.83581,0.00011,11.92199]
[1776803322929,47.46,75669.17,0.02,0.83586,0.00011,11.91985]
[1776803327964,47.46,75663.72,0.02,0.83526,0.00011,11.94706]
[1776803333034,47.46,75663.55,0.02,0.83525,0.00011,11.94785]
[1776803338070,47.46,75662.06,0.02,0.83509,0.00011,11.95512]
[1776803343105,47.46,75662.15,0.02,0.8351,0.00011,11.95453]
[1776803347139,47.46,75651.79,0.02,0.83397,0.00011,12.0058]
[1776803348145,47.46,75653.51,0.02,0.83416,0.00011,11.99736]
[1776803350159,47.46,75647.96,0.02,0.83355,0.00011,12.02485]
[1776803351165,47.46,75643.84,0.02,0.8331,0.00011,12.0452]
[1776803356201,47.46,75644.89,0.02,0.8332,0.00011,12.04044]
[1776803361241,47.47,75644.45,0.02,0.83314,0.00011,12.04335]
[1776803362732,47.47,75637.34,0.02,0.83236,0.00011,12.07856]
[1776803364260,47.47,75634.29,0.02,0.83202,0.00011,12.09383]
[1776803369295,47.47,75632.2,0.02,0.83178,0.00011,12.10454]
[1776803374330,47.47,75633.2,0.02,0.83194,0.00011,12.09451]
[1776803379365,47.47,75634.75,0.02,0.8321,0.00011,12.08724]
[1776803384402,47.47,75628.24,0.02,0.83138,0.00011,12.11971]
[1776803385407,47.47,75625.42,0.02,0.83107,0.00011,12.13363]
[1776803390441,47.47,75629.57,0.02,0.83152,0.00011,12.11316]
[1776803392971,47.47,75637.1,0.02,0.83235,0.00011,12.07612]
[1776803398498,47.48,75640.04,0.02,0.83266,0.00011,12.06203]
[1776803401518,47.48,75642.43,0.02,0.83292,0.00011,12.05056]
[1776803405552,47.48,75659.92,0.02,0.83482,0.00011,11.96463]
[1776803406557,47.48,75667.8,0.02,0.83567,0.00011,11.92568]
[1776803407565,47.48,75668.98,0.02,0.8358,0.00011,11.91985]
[1776803409577,47.48,75679.16,0.02,0.8369,0.00011,11.86962]
[1776803411593,47.48,75684.27,0.02,0.83745,0.00011,11.84453]
[1776803413606,47.48,75692.24,0.02,0.8383,0.00011,11.80539]
[1776803418641,47.48,75690.85,0.02,0.83813,0.00011,11.81293]
[1776803423677,47.49,75685.77,0.02,0.83758,0.00011,11.83861]
[1776803424684,47.49,75677.08,0.02,0.83664,0.00011,11.88161]
[1776803425690,47.49,75677.95,0.02,0.83673,0.00011,11.87736]
[1776803430727,47.49,75677.81,0.02,0.83671,0.00011,11.87832]
[1776803431737,47.49,75671.64,0.02,0.8361,0.00011,11.90343]
[1776803432741,47.49,75665.94,0.02,0.83548,0.00011,11.93156]
[1776803434751,47.49,75665.47,0.02,0.83543,0.00011,11.93381]
[1776803437774,47.49,75670.74,0.02,0.83601,0.00011,11.90769]
[1776803438780,47.49,75677.61,0.02,0.83675,0.00011,11.87376]
[1776803439788,47.49,75680.05,0.02,0.83701,0.00011,11.86174]
[1776803444823,47.49,75680.54,0.02,0.83706,0.00011,11.85947]
[1776803449865,47.49,75678.58,0.02,0.83684,0.00011,11.86937]
[1776803452878,47.49,75671.12,0.02,0.83604,0.00011,11.90627]
[1776803457913,47.49,75672.9,0.02,0.83623,0.00011,11.8975]
[1776803462947,47.49,75674.97,0.02,0.83645,0.00011,11.88736]
[1776803464976,47.49,75682.6,0.02,0.83727,0.00011,11.84971]
[1776803465978,47.49,75704.42,0.02,0.83961,0.00011,11.74187]
[1776803466988,47.49,75711.43,0.02,0.84036,0.00011,11.7072]
[1776803471013,47.49,75716.89,0.02,0.84094,0.00011,11.68016]
[1776803474038,47.49,75730.67,0.02,0.84239,0.00011,11.61215]
[1776803479079,47.49,75732.98,0.02,0.84262,0.00011,11.60129]
[1776803481090,47.49,75738.72,0.02,0.84322,0.0001,11.5732]
[1776803486125,47.5,75746.42,0.02,0.84401,0.0001,11.53604]
[1776803487135,47.5,75752.28,0.02,0.84461,0.0001,11.50733]
[1776803488140,47.5,75758.43,0.02,0.84525,0.0001,11.47709]
[1776803493674,47.5,75766.19,0.02,0.84609,0.0001,11.43409]
[1776803499217,47.5,75764.72,0.02,0.84594,0.0001,11.44135]
[1776803504251,47.5,75763.67,0.02,0.84584,0.0001,11.44643]
[1776803509292,47.5,75766.64,0.02,0.84614,0.0001,11.43168]
[1776803514322,47.5,75766.63,0.02,0.84614,0.0001,11.4317]
[1776803517344,47.5,75758.54,0.02,0.8453,0.0001,11.47196]
[1776803518360,47.5,75752.55,0.02,0.84467,0.0001,11.50181]
[1776803523887,47.51,75761.85,0.02,0.84561,0.0001,11.45715]
[1776803526407,47.51,75766.14,0.02,0.84605,0.0001,11.43622]
[1776803530434,47.51,75759.92,0.02,0.84539,0.0001,11.46783]
[1776803532450,47.51,75756.15,0.02,0.84498,0.0001,11.48697]
[1776803533957,47.52,75766.63,0.02,0.84607,0.0001,11.43545]
[1776803537491,47.52,75776.87,0.02,0.84712,0.0001,11.38516]
[1776803538534,47.52,75779.19,0.02,0.84736,0.0001,11.37376]
[1776803539512,47.52,75788.97,0.02,0.84836,0.0001,11.32553]
[1776803540520,47.52,75795.64,0.02,0.84904,0.0001,11.29273]
[1776803541526,47.52,75801.77,0.02,0.84966,0.0001,11.26266]
[1776803542533,47.52,75826.32,0.02,0.85215,0.0001,11.14154]
[1776803544030,47.52,75844.19,0.02,0.85393,0.0001,11.05377]
[1776803547579,47.52,75855.33,0.02,0.85503,0.0001,10.99939]
[1776803548583,47.52,75854.46,0.02,0.85494,0.0001,11.00393]
[1776803554100,47.53,75849.94,0.02,0.85452,0.0001,11.02223]
[1776803559653,47.53,75850.12,0.02,0.85451,0.0001,11.02273]
[1776803564171,47.54,75845.07,0.02,0.85399,0.0001,11.04849]
[1776803565694,47.54,75829.42,0.02,0.85241,0.0001,11.12627]
[1776803567710,47.54,75819.74,0.02,0.85142,0.0001,11.17442]
[1776803569723,47.54,75826.04,0.02,0.85205,0.0001,11.14376]
[1776803571737,47.55,75818.13,0.02,0.85124,0.0001,11.18331]
[1776803572744,47.55,75812.27,0.02,0.85064,0.0001,11.21252]
[1776803574246,47.55,75804.31,0.02,0.84983,0.0001,11.25207]
[1776803575765,47.55,75800.27,0.02,0.84941,0.0001,11.27233]
[1776803577778,47.55,75789.47,0.02,0.8483,0.0001,11.32585]
[1776803581809,47.55,75779.57,0.02,0.84728,0.0001,11.37506]
[1776803583823,47.55,75787.75,0.02,0.84811,0.0001,11.3349]
[1776803587851,47.55,75781.75,0.02,0.84749,0.0001,11.36498]
[1776803588859,47.55,75769.06,0.02,0.84618,0.0001,11.42761]
[1776803592886,47.56,75774.33,0.02,0.84672,0.0001,11.40173]
[1776803595907,47.56,75768.9,0.02,0.84616,0.0001,11.42862]
[1776803600942,47.56,75766.33,0.02,0.84589,0.0001,11.44135]
[1776803605977,47.56,75770.77,0.02,0.84635,0.0001,11.41963]
[1776803611014,47.56,75770.4,0.02,0.84636,0.0001,11.41616]
[1776803613028,47.56,75776.0,0.02,0.84694,0.0001,11.38861]
[1776803618069,47.56,75774.12,0.02,0.84674,0.0001,11.39824]
[1776803620083,47.56,75780.58,0.02,0.8474,0.0001,11.3665]
[1776803625119,47.56,75780.98,0.02,0.84743,0.0001,11.36492]
[1776803630154,47.56,75784.97,0.02,0.84784,0.0001,11.34562]
[1776803635189,47.56,75784.31,0.02,0.84776,0.0001,11.34924]
[1776803639217,47.56,75773.36,0.02,0.84663,0.0001,11.40342]
[1776803644253,47.56,75774.18,0.02,0.84672,0.0001,11.39932]
[1776803647272,47.56,75769.01,0.02,0.84618,0.0001,11.42484]
[1776803652308,47.56,75769.58,0.02,0.84624,0.0001,11.4219]
[1776803657345,47.56,75770.9,0.02,0.84638,0.0001,11.41538]
[1776803661372,47.56,75761.39,0.02,0.84539,0.0001,11.4625]
[1776803664880,47.57,75752.39,0.02,0.84445,0.0001,11.50715]
[1776803669429,47.57,75756.72,0.02,0.84489,0.0001,11.48607]
[1776803670436,47.57,75765.98,0.02,0.84586,0.0001,11.44037]
[1776803675471,47.57,75769.76,0.02,0.8463,0.0001,11.41646]
[1776803678492,47.57,75785.79,0.02,0.84795,0.0001,11.33758]
[1776803679513,47.57,75790.99,0.02,0.84848,0.0001,11.31192]
[1776803680509,47.57,75796.21,0.02,0.84901,0.0001,11.28617]
[1776803681516,47.57,75801.97,0.02,0.8496,0.0001,11.25781]
[1776803686551,47.57,75795.57,0.02,0.84894,0.0001,11.28972]
[1776803691587,47.57,75794.35,0.02,0.84881,0.0001,11.29589]
[1776803693601,47.57,75788.38,0.02,0.8482,0.0001,11.32541]
[1776803695096,47.57,75788.2,0.02,0.84818,0.0001,11.32627]
[1776803699642,47.57,75780.98,0.02,0.84744,0.0001,11.36185]
[1776803705180,47.57,75784.86,0.02,0.84784,0.0001,11.34248]
[1776803706694,47.57,75796.22,0.02,0.84901,0.0001,11.28644]
[1776803707699,47.57,75802.42,0.02,0.84964,0.0001,11.25594]
[1776803708706,47.57,75806.68,0.02,0.85007,0.0001,11.23505]
[1776803713744,47.57,75804.48,0.02,0.84983,0.0001,11.24659]
[1776803718778,47.57,75805.61,0.02,0.84994,0.0001,11.2415]
[1776803722807,47.58,75787.36,0.02,0.84807,0.0001,11.33176]
[1776803723813,47.58,75783.49,0.02,0.84767,0.0001,11.35087]
[1776803728848,47.58,75782.44,0.02,0.84756,0.0001,11.35608]
[1776803731869,47.58,75797.58,0.02,0.84917,0.0001,11.27601]
[1776803732877,47.58,75792.65,0.02,0.84866,0.0001,11.30043]
[1776803737912,47.58,75801.38,0.02,0.84955,0.0001,11.25765]
[1776803738917,47.58,75801.79,0.02,0.84959,0.0001,11.25562]
[1776803742947,47.58,75787.08,0.02,0.84808,0.0001,11.32829]
[1776803743953,47.58,75785.98,0.02,0.84797,0.0001,11.33381]
[1776803748990,47.58,75787.63,0.02,0.84813,0.0001,11.32592]
[1776803752014,47.58,75793.94,0.02,0.84878,0.0001,11.29503]
[1776803757048,47.58,75797.0,0.02,0.84908,0.0001,11.28043]
[1776803759060,47.58,75802.17,0.02,0.84961,0.0001,11.25487]
[1776803760070,47.58,75808.58,0.02,0.85026,0.0001,11.22327]
[1776803765102,47.58,75804.65,0.02,0.84986,0.0001,11.24261]
[1776803768123,47.58,75811.21,0.02,0.85053,0.0001,11.21026]
[1776803770137,47.58,75821.16,0.02,0.85154,0.0001,11.161]
[1776803775176,47.58,75820.56,0.02,0.85148,0.0001,11.1638]
[1776803776180,47.58,75809.42,0.02,0.85035,0.0001,11.21875]
[1776803779200,47.58,75804.32,0.02,0.84983,0.0001,11.24389]
[1776803784235,47.58,75805.31,0.02,0.84993,0.0001,11.23903]
[1776803789271,47.58,75800.46,0.02,0.84944,0.0001,11.26293]
[1776803792291,47.58,75795.34,0.02,0.84897,0.0001,11.28295]
[1776803794305,47.58,75785.43,0.02,0.84795,0.0001,11.33195]
[1776803799341,47.58,75780.82,0.02,0.84748,0.0001,11.35475]
[1776803801358,47.58,75771.18,0.02,0.84648,0.0001,11.4022]
[1776803802362,47.58,75761.95,0.02,0.84553,0.0001,11.4476]
[1776803808404,47.58,75761.91,0.02,0.84554,0.0001,11.447]
[1776803813441,47.58,75762.29,0.02,0.8456,0.0001,11.44443]
[1776803818473,47.58,75763.47,0.02,0.84572,0.0001,11.43869]
[1776803822503,47.58,75769.25,0.02,0.84631,0.0001,11.41032]
[1776803823509,47.58,75777.82,0.02,0.8472,0.0001,11.36799]
[1776803828545,47.57,75767.49,0.02,0.84614,0.0001,11.4186]
[1776803830563,47.57,75756.55,0.02,0.845,0.0001,11.4726]
[1776803832573,47.57,75749.36,0.02,0.84426,0.0001,11.50798]
[1776803833581,47.57,75741.14,0.02,0.8434,0.0001,11.54857]
[1776803834586,47.57,75730.92,0.02,0.84232,0.00011,11.59897]
[1776803839622,47.57,75724.01,0.02,0.8416,0.00011,11.63282]
[1776803842643,47.57,75717.92,0.02,0.84096,0.00011,11.66257]
[1776803847678,47.57,75719.24,0.02,0.84112,0.00011,11.65543]
[1776803852713,47.57,75707.77,0.02,0.83997,0.00011,11.70602]
[1776803853720,47.57,75704.45,0.02,0.83962,0.00011,11.72221]
[1776803856236,47.57,75693.23,0.02,0.83842,0.00011,11.77732]
[1776803861779,47.56,75681.27,0.02,0.83715,0.00011,11.83585]
[1776803862784,47.56,75678.2,0.02,0.83682,0.00011,11.85094]
[1776803867819,47.56,75675.16,0.02,0.8365,0.00011,11.86557]
[1776803869834,47.56,75661.87,0.02,0.83506,0.00011,11.93086]
[1776803870840,47.56,75665.88,0.02,0.8355,0.00011,11.91094]
[1776803874869,47.56,75692.3,0.02,0.83836,0.00011,11.78013]
[1776803876379,47.56,75691.27,0.02,0.83826,0.00011,11.7847]
[1776803881918,47.55,75691.26,0.02,0.83829,0.00011,11.78346]
[1776803886450,47.55,75696.36,0.02,0.83885,0.00011,11.7575]
[1776803891994,47.54,75697.01,0.02,0.83894,0.00011,11.75347]
[1776803897026,47.54,75697.85,0.02,0.83904,0.00011,11.74863]
[1776803902062,47.54,75693.52,0.02,0.83859,0.00011,11.76956]
[1776803906592,47.54,75687.83,0.02,0.83799,0.00011,11.79715]
[1776803909110,47.54,75695.23,0.02,0.83879,0.00011,11.7604]
[1776803914146,47.53,75686.4,0.02,0.83791,0.00011,11.798]
[1776803917166,47.53,75680.26,0.02,0.83726,0.00011,11.82783]
[1776803923210,47.53,75677.32,0.02,0.83696,0.00011,11.84127]
[1776803925222,47.53,75689.95,0.02,0.83832,0.00011,11.77869]
[1776803928243,47.52,75697.35,0.02,0.83912,0.00011,11.74199]
[1776803929250,47.52,75703.34,0.02,0.83976,0.00011,11.71226]
[1776803931266,47.52,75709.0,0.02,0.84037,0.00011,11.68404]
[1776803936299,47.52,75706.63,0.02,0.84013,0.00011,11.6951]
[1776803941336,47.52,75704.71,0.02,0.83994,0.00011,11.70388]
[1776803945364,47.51,75710.22,0.02,0.84054,0.00011,11.67611]
[1776803951405,47.51,75715.94,0.02,0.84116,0.00011,11.64716]
[1776803953423,47.51,75708.52,0.02,0.84038,0.00011,11.68359]
[1776803954427,47.51,75708.52,0.02,0.84038,0.00011,11.68357]
[1776803955434,47.51,75702.44,0.02,0.83973,0.00011,11.71355]
[1776803960469,47.51,75700.67,0.02,0.83955,0.00011,11.72201]
[1776803962483,47.51,75711.84,0.02,0.84074,0.00011,11.66679]
[1776803964496,47.51,75717.37,0.02,0.84133,0.00011,11.6394]
[1776803969532,47.51,75717.01,0.02,0.8413,0.00011,11.64067]
[1776803972553,47.5,75729.9,0.02,0.84273,0.00011,11.57106]
[1776803976581,47.5,75734.72,0.02,0.84325,0.00011,11.54671]
[1776803981616,47.5,75739.71,0.02,0.84378,0.0001,11.52152]
[1776803986650,47.5,75740.77,0.02,0.8439,0.0001,11.51583]
[1776803991687,47.5,75739.85,0.02,0.84381,0.0001,11.51993]
[1776803996722,47.49,75739.12,0.02,0.84375,0.0001,11.5231]
[1776803997730,47.49,75744.4,0.02,0.8443,0.0001,11.49696]
[1776804002770,47.49,75725.67,0.02,0.84234,0.00011,11.58926]
[1776804007802,47.49,75720.73,0.02,0.84183,0.00011,11.61283]
[1776804012837,47.49,75718.34,0.02,0.8416,0.00011,11.62363]
[1776804014851,47.48,75724.65,0.02,0.84228,0.00011,11.59208]
[1776804017373,47.48,75730.15,0.02,0.84287,0.00011,11.56446]
[1776804022908,47.48,75731.86,0.02,0.84306,0.00011,11.55538]
[1776804027942,47.48,75731.86,0.02,0.84307,0.00011,11.55477]
[1776804032977,47.47,75727.94,0.02,0.84273,0.00011,11.5681]
[1776804038012,47.47,75730.62,0.02,0.84302,0.00011,11.55418]
[1776804043051,47.47,75716.75,0.02,0.84157,0.00011,11.62213]
[1776804044058,47.47,75710.11,0.02,0.84087,0.00011,11.65477]
[1776804045070,47.47,75709.11,0.02,0.84077,0.00011,11.65948]
[1776804050106,47.46,75708.27,0.02,0.84071,0.00011,11.66242]
[1776804055141,47.46,75707.91,0.02,0.84069,0.00011,11.66302]
[1776804060176,47.45,75707.98,0.02,0.84072,0.00011,11.66151]
[1776804066217,47.45,75708.27,0.02,0.84077,0.00011,11.65915]
[1776804071253,47.45,75706.79,0.02,0.84063,0.00011,11.6659]
[1776804076288,47.44,75705.71,0.02,0.84053,0.00011,11.67066]
[1776804079325,47.44,75695.31,0.02,0.83942,0.00011,11.72174]
[1776804080317,47.44,75691.04,0.02,0.83897,0.00011,11.74268]
[1776804083338,47.44,75685.76,0.02,0.83841,0.00011,11.76864]
[1776804085353,47.44,75691.02,0.02,0.83898,0.00011,11.74229]
[1776804087368,47.44,75693.13,0.02,0.83921,0.00011,11.73144]
[1776804092401,47.43,75694.8,0.02,0.83947,0.00011,11.71682]
[1776804094417,47.43,75700.97,0.02,0.84013,0.00011,11.68595]
[1776804096430,47.43,75706.57,0.02,0.84074,0.00011,11.65783]
[1776804101466,47.42,75706.02,0.02,0.84071,0.00011,11.65931]
[1776804103479,47.42,75698.2,0.02,0.83988,0.00011,11.69774]
[1776804104487,47.42,75695.32,0.02,0.83957,0.00011,11.71179]
[1776804107507,47.42,75690.03,0.02,0.83901,0.00011,11.73779]
[1776804108522,47.42,75676.48,0.02,0.83755,0.00011,11.80473]
[1776804109522,47.42,75669.78,0.02,0.83683,0.00011,11.83769]
[1776804110534,47.42,75673.45,0.02,0.83724,0.00011,11.81935]
[1776804112543,47.42,75676.6,0.02,0.83758,0.00011,11.80345]
[1776804115565,47.42,75670.49,0.02,0.83693,0.00011,11.83323]
[1776804120600,47.41,75668.13,0.02,0.8367,0.00011,11.84397]
[1776804125634,47.41,75669.39,0.02,0.83685,0.00011,11.83677]
[1776804130670,47.4,75669.45,0.02,0.83688,0.00011,11.83545]
[1776804136713,47.4,75672.31,0.02,0.83722,0.00011,11.82014]
[1776804141746,47.4,75680.59,0.02,0.83813,0.00011,11.77825]
[1776804142755,47.39,75679.04,0.02,0.83796,0.00011,11.78578]
[1776804147788,47.39,75676.31,0.02,0.83769,0.00011,11.79855]
[1776804152824,47.39,75681.47,0.02,0.83831,0.00011,11.76682]
[1776804157859,47.39,75685.71,0.02,0.83878,0.00011,11.74522]
[1776804160879,47.38,75690.57,0.02,0.83931,0.00011,11.72081]
[1776804165915,47.38,75687.9,0.02,0.83903,0.00011,11.73372]
[1776804170959,47.38,75690.51,0.02,0.83932,0.00011,11.72036]
[1776804175995,47.38,75692.21,0.02,0.83951,0.00011,11.7117]
[1776804181030,47.38,75691.84,0.02,0.83947,0.00011,11.71325]
[1776804182039,47.38,75675.83,0.02,0.83776,0.00011,11.79236]
[1776804183045,47.38,75669.47,0.02,0.83707,0.00011,11.82364]
[1776804188577,47.37,75675.2,0.02,0.83771,0.00011,11.79426]
[1776804195130,47.37,75677.03,0.02,0.83794,0.00011,11.784]
[1776804200164,47.36,75679.95,0.02,0.83827,0.00011,11.76869]
[1776804205198,47.36,75675.29,0.02,0.83778,0.00011,11.79088]
[1776804210233,47.36,75675.42,0.02,0.83782,0.00011,11.78927]
[1776804215269,47.35,75679.0,0.02,0.83828,0.00011,11.7652]
[1776804220304,47.35,75685.84,0.02,0.83903,0.00011,11.73051]
[1776804222318,47.35,75692.59,0.02,0.83976,0.00011,11.69685]
[1776804227353,47.35,75695.18,0.02,0.84005,0.00011,11.6837]
[1776804232388,47.35,75694.59,0.02,0.83999,0.00011,11.68636]
[1776804235409,47.34,75684.79,0.02,0.83894,0.00011,11.73477]
[1776804236416,47.34,75681.91,0.02,0.83863,0.00011,11.74892]
[1776804241451,47.34,75680.42,0.02,0.83849,0.00011,11.75566]
[1776804242457,47.34,75670.52,0.02,0.83742,0.00011,11.80458]
[1776804243465,47.34,75667.46,0.02,0.83709,0.00011,11.81955]
[1776804248997,47.33,75668.33,0.02,0.83722,0.00011,11.81392]
[1776804254542,47.33,75668.96,0.02,0.83731,0.00011,11.80966]
[1776804260584,47.32,75670.1,0.02,0.83746,0.00011,11.80264]
[1776804265619,47.32,75670.08,0.02,0.83748,0.00011,11.80158]
[1776804270654,47.31,75670.58,0.02,0.83756,0.00011,11.79797]
[1776804275691,47.31,75672.85,0.02,0.83788,0.00011,11.78021]
[1776804280724,47.31,75677.02,0.02,0.83835,0.00011,11.7586]
[1776804285759,47.3,75677.64,0.02,0.83844,0.00011,11.75477]
[1776804290794,47.3,75678.24,0.02,0.83852,0.00011,11.75111]
[1776804295829,47.3,75678.18,0.02,0.83853,0.00011,11.75067]
[1776804300864,47.29,75680.55,0.02,0.8388,0.00011,11.73815]
[1776804305898,47.29,75679.74,0.02,0.83873,0.00011,11.74139]
[1776804310934,47.29,75678.98,0.02,0.83866,0.00011,11.74434]
[1776804315970,47.28,75678.78,0.02,0.83866,0.00011,11.74449]
[1776804321004,47.28,75679.57,0.02,0.83876,0.00011,11.7398]
[1776804325037,47.28,75667.25,0.02,0.83744,0.00011,11.80026]
[1776804326044,47.28,75660.82,0.02,0.83675,0.00011,11.83188]
[1776804332086,47.27,75656.79,0.02,0.83639,0.00011,11.84556]
[1776804335107,47.27,75651.71,0.02,0.83584,0.00011,11.87061]
[1776804338128,47.27,75644.94,0.02,0.8351,0.00011,11.90412]
[1776804343163,47.27,75648.73,0.02,0.83552,0.00011,11.8852]
[1776804344169,47.27,75643.56,0.02,0.83495,0.00011,11.91081]
[1776804348200,47.27,75638.36,0.02,0.83438,0.00011,11.93649]
[1776804351232,47.27,75631.24,0.02,0.8336,0.00011,11.97161]
[1776804356266,47.27,75628.42,0.02,0.8333,0.00011,11.98519]
[1776804361301,47.26,75623.84,0.02,0.83281,0.00011,12.00745]
[1776804366336,47.26,75623.77,0.02,0.83281,0.00011,12.00732]
[1776804371373,47.26,75620.31,0.02,0.83243,0.00011,12.02402]
[1776804372378,47.26,75614.14,0.02,0.83175,0.00011,12.05447]
[1776804373384,47.26,75611.1,0.02,0.83142,0.00011,12.06938]
[1776804377412,47.26,75606.22,0.02,0.83089,0.00011,12.09285]
[1776804382448,47.25,75603.38,0.02,0.8306,0.00011,12.10602]
[1776804384462,47.25,75594.76,0.02,0.82963,0.00011,12.14863]
[1776804385470,47.25,75595.48,0.02,0.82971,0.00011,12.14506]
[1776804390505,47.25,75597.0,0.02,0.82989,0.00011,12.13745]
[1776804395543,47.25,75600.5,0.02,0.83034,0.00011,12.11431]
[1776804400578,47.25,75603.62,0.02,0.83071,0.00011,12.09803]
[1776804406619,47.24,75604.43,0.02,0.83082,0.00011,12.09298]
[1776804411653,47.24,75605.29,0.02,0.83094,0.00011,12.0878]
[1776804416689,47.23,75594.82,0.02,0.82979,0.00011,12.1387]
[1776804417696,47.23,75592.62,0.02,0.82955,0.00011,12.14947]
[1776804422742,47.23,75594.75,0.02,0.8298,0.00011,12.13824]
[1776804423739,47.23,75603.38,0.02,0.83077,0.00011,12.09536]
[1776804424746,47.23,75608.15,0.02,0.8313,0.00011,12.07165]
[1776804426760,47.23,75616.13,0.02,0.83219,0.00011,12.03188]
[1776804427767,47.23,75623.55,0.02,0.83301,0.00011,11.99496]
[1776804428774,47.23,75629.07,0.02,0.83363,0.00011,11.96735]
[1776804429781,47.23,75632.28,0.02,0.83398,0.00011,11.95124]
[1776804431795,47.22,75635.97,0.02,0.8344,0.00011,11.93264]
[1776804436830,47.22,75635.36,0.02,0.83434,0.00011,11.93505]
[1776804437837,47.22,75640.67,0.02,0.83493,0.00011,11.90858]
[1776804440858,47.22,75640.25,0.02,0.83489,0.00011,11.91042]
[1776804445893,47.22,75641.63,0.02,0.83505,0.00011,11.90325]
[1776804450934,47.22,75640.15,0.02,0.83489,0.00011,11.91029]
[1776804452945,47.22,75645.43,0.02,0.83553,0.00011,11.87857]
[1776804457979,47.21,75642.01,0.02,0.83517,0.00011,11.89484]
[1776804463015,47.21,75639.37,0.02,0.83488,0.00011,11.90771]
[1776804468051,47.21,75634.18,0.02,0.83431,0.00011,11.93332]
[1776804473086,47.21,75629.56,0.02,0.83381,0.00011,11.95603]
[1776804478132,47.21,75632.63,0.02,0.83415,0.00011,11.94053]
[1776804479128,47.21,75642.42,0.02,0.83523,0.00011,11.89191]
[1776804480135,47.21,75650.53,0.02,0.83612,0.00011,11.85153]
[1776804481144,47.21,75657.52,0.02,0.83688,0.00011,11.81675]
[1776804482149,47.21,75661.65,0.02,0.83733,0.00011,11.79611]
[1776804483157,47.21,75671.64,0.02,0.83842,0.00011,11.74635]
[1776804484163,47.21,75679.36,0.02,0.83925,0.00011,11.70791]
[1776804485170,47.21,75668.52,0.02,0.83808,0.00011,11.76176]
[1776804486178,47.21,75666.93,0.02,0.83791,0.00011,11.76956]
[1776804491214,47.2,75668.27,0.02,0.83807,0.00011,11.7622]
[1776804496246,47.2,75671.29,0.02,0.83841,0.00011,11.74659]
[1776804497254,47.2,75680.24,0.02,0.83938,0.00011,11.70204]
[1776804498262,47.2,75688.63,0.02,0.84028,0.00011,11.66033]
[1776804503297,47.2,75687.37,0.02,0.84015,0.00011,11.66662]
[1776804507325,47.2,75681.61,0.02,0.83953,0.00011,11.69523]
[1776804512364,47.2,75684.43,0.02,0.83989,0.00011,11.67581]
[1776804517394,47.2,75684.06,0.02,0.83984,0.00011,11.67775]
[1776804522429,47.2,75684.78,0.02,0.83992,0.00011,11.67428]
[1776804527465,47.2,75689.01,0.02,0.84037,0.00011,11.65339]
[1776804530978,47.2,75701.84,0.02,0.84174,0.00011,11.58963]
[1776804531508,47.2,75701.84,0.02,0.84175,0.00011,11.58947]
[1776804532514,47.2,75709.8,0.02,0.8426,0.00011,11.54973]
[1776804533523,47.2,75708.95,0.02,0.84251,0.00011,11.55386]
[1776804538559,47.2,75706.19,0.02,0.84223,0.00011,11.56691]
[1776804543591,47.2,75704.12,0.02,0.84202,0.00011,11.57653]
[1776804548625,47.2,75704.67,0.02,0.84209,0.00011,11.57355]
[1776804551118,47.2,75710.75,0.02,0.84273,0.00011,11.54339]
[1776804556683,47.2,75713.39,0.02,0.843,0.00011,11.53066]
[1776804561718,47.2,75714.29,0.02,0.84309,0.00011,11.52652]
[1776804566753,47.2,75717.53,0.02,0.84343,0.00011,11.51073]
[1776804568767,47.2,75725.52,0.02,0.84427,0.00011,11.47096]
[1776804569773,47.2,75727.45,0.02,0.84448,0.00011,11.46133]
[1776804575816,47.2,75725.82,0.02,0.84437,0.00011,11.46385]
[1776804581328,47.2,75729.51,0.02,0.84476,0.00011,11.44536]
[1776804586895,47.2,75730.55,0.02,0.84486,0.00011,11.44027]
[1776804591927,47.2,75728.25,0.02,0.84462,0.00011,11.45181]
[1776804596963,47.2,75726.8,0.02,0.84447,0.00011,11.45911]
[1776804601998,47.2,75725.76,0.02,0.84435,0.00011,11.46438]
[1776804604017,47.2,75735.17,0.02,0.84534,0.00011,11.41762]
[1776804605023,47.2,75737.36,0.02,0.84558,0.0001,11.40665]
[1776804607038,47.2,75730.13,0.02,0.84481,0.00011,11.44265]
[1776804612072,47.2,75732.4,0.02,0.84505,0.00011,11.43172]
[1776804617110,47.2,75734.25,0.02,0.84523,0.00011,11.42291]
[1776804622142,47.2,75734.23,0.02,0.84522,0.00011,11.42339]
[1776804626171,47.21,75720.67,0.02,0.84379,0.00011,11.49107]
[1776804627178,47.21,75717.38,0.02,0.84344,0.00011,11.50757]
[1776804632213,47.21,75719.34,0.02,0.84369,0.00011,11.49295]
[1776804637250,47.21,75720.12,0.02,0.84376,0.00011,11.4895]
[1776804641277,47.21,75729.92,0.02,0.8448,0.00011,11.44066]
[1776804642285,47.21,75732.46,0.02,0.84507,0.00011,11.42806]
[1776804643292,47.21,75723.56,0.02,0.84413,0.00011,11.47237]
[1776804644299,47.21,75720.65,0.02,0.84382,0.00011,11.48683]
[1776804646317,47.21,75715.51,0.02,0.84328,0.00011,11.5123]
[1776804647322,47.21,75707.07,0.02,0.84238,0.00011,11.5542]
[1776804648328,47.21,75700.12,0.02,0.84164,0.00011,11.58878]
[1776804649341,47.21,75700.85,0.02,0.84172,0.00011,11.58512]
[1776804650341,47.21,75693.75,0.02,0.84096,0.00011,11.6204]
[1776804651349,47.21,75688.03,0.02,0.84035,0.00011,11.64877]
[1776804657391,47.21,75688.87,0.02,0.84044,0.00011,11.64451]
[1776804662433,47.21,75695.36,0.02,0.84113,0.00011,11.61234]
[1776804663441,47.21,75698.16,0.02,0.84144,0.00011,11.59834]
[1776804665455,47.21,75692.46,0.02,0.84083,0.00011,11.62656]
[1776804666460,47.21,75699.28,0.02,0.84156,0.00011,11.59263]
[1776804671496,47.21,75706.62,0.02,0.84234,0.00011,11.55592]
[1776804676530,47.21,75702.21,0.02,0.84188,0.00011,11.57782]
[1776804682034,47.21,75700.11,0.02,0.84165,0.00011,11.58837]
[1776804687608,47.21,75699.06,0.02,0.84154,0.00011,11.59348]
[1776804689622,47.21,75684.04,0.02,0.83993,0.00011,11.66809]
[1776804690630,47.21,75683.93,0.02,0.83992,0.00011,11.66857]
[1776804695665,47.21,75691.89,0.02,0.84083,0.00011,11.62376]
[1776804699691,47.21,75695.36,0.02,0.8412,0.00011,11.60644]
[1776804705734,47.21,75695.29,0.02,0.84119,0.00011,11.60689]
[1776804710769,47.21,75694.39,0.02,0.84109,0.00011,11.61146]
[1776804715808,47.21,75694.43,0.02,0.84109,0.00011,11.6114]
[1776804720839,47.21,75692.38,0.02,0.84087,0.00011,11.62173]
[1776804725875,47.21,75683.75,0.02,0.83994,0.00011,11.66471]
[1776804726881,47.21,75682.96,0.02,0.83986,0.00011,11.6686]
[1776804732400,47.21,75683.44,0.02,0.83992,0.00011,11.66597]
[1776804737959,47.21,75680.6,0.02,0.83961,0.00011,11.68025]
[1776804738968,47.21,75662.69,0.02,0.83767,0.00011,11.76948]
[1776804739973,47.21,75659.77,0.02,0.83735,0.00011,11.78408]
[1776804745010,47.21,75661.43,0.02,0.83752,0.00011,11.77614]
[1776804750043,47.21,75662.84,0.02,0.83767,0.00011,11.76937]
[1776804751050,47.21,75673.06,0.02,0.83883,0.00011,11.71306]
[1776804752556,47.21,75680.57,0.02,0.83964,0.00011,11.67571]
[1776804758099,47.21,75683.67,0.02,0.83997,0.00011,11.66042]
[1776804763134,47.21,75683.35,0.02,0.83994,0.00011,11.66218]
[1776804768168,47.21,75684.49,0.02,0.84006,0.00011,11.65668]
[1776804773206,47.21,75683.45,0.02,0.83994,0.00011,11.66204]
[1776804778239,47.22,75666.51,0.02,0.83811,0.00011,11.74636]
[1776804779246,47.22,75661.99,0.02,0.83762,0.00011,11.76873]
[1776804783279,47.21,75677.11,0.02,0.83927,0.00011,11.69316]
[1776804784286,47.21,75681.31,0.02,0.83972,0.00011,11.67225]
[1776804786299,47.21,75684.6,0.02,0.84007,0.00011,11.65592]
[1776804791335,47.21,75683.27,0.02,0.83993,0.00011,11.66263]
[1776804796369,47.21,75687.2,0.02,0.84035,0.00011,11.64315]
[1776804801405,47.21,75686.7,0.02,0.84031,0.00011,11.64508]
[1776804806439,47.21,75685.39,0.02,0.84018,0.00011,11.65104]
[1776804809461,47.21,75679.59,0.02,0.83956,0.00011,11.67952]
[1776804811476,47.21,75675.0,0.02,0.83913,0.00011,11.69658]
[1776804814495,47.2,75670.68,0.02,0.83867,0.00011,11.71777]
[1776804819531,47.2,75672.04,0.02,0.83882,0.00011,11.71081]
[1776804824568,47.2,75670.58,0.02,0.83866,0.00011,11.71799]
[1776804825574,47.2,75675.68,0.02,0.83921,0.00011,11.69262]
[1776804826580,47.2,75675.68,0.02,0.83921,0.00011,11.69262]
[1776804831615,47.2,75667.1,0.02,0.83828,0.00011,11.73536]
[1776804836650,47.2,75665.4,0.02,0.8381,0.00011,11.74366]
[1776804841695,47.2,75663.64,0.02,0.83792,0.00011,11.75224]
[1776804848733,47.2,75666.83,0.02,0.83826,0.00011,11.73624]
[1776804853769,47.2,75667.37,0.02,0.83832,0.00011,11.73349]
[1776804858806,47.2,75667.01,0.02,0.83829,0.00011,11.73527]
[1776804863839,47.2,75662.91,0.02,0.83784,0.00011,11.75555]
[1776804866862,47.2,75668.19,0.02,0.83842,0.00011,11.72925]
[1776804871897,47.2,75680.04,0.02,0.83975,0.00011,11.66483]
[1776804873396,47.2,75687.0,0.02,0.8405,0.00011,11.63015]
[1776804874917,47.2,75687.3,0.02,0.84054,0.00011,11.6286]
[1776804883466,47.2,75688.98,0.02,0.84072,0.00011,11.62011]
[1776804889020,47.2,75689.48,0.02,0.84078,0.00011,11.61756]
[1776804894056,47.2,75690.04,0.02,0.84084,0.00011,11.61482]
[1776804901104,47.2,75690.2,0.02,0.84085,0.00011,11.61412]
[1776804907148,47.2,75694.61,0.02,0.84132,0.00011,11.59238]
[1776804912185,47.2,75686.9,0.02,0.84049,0.00011,11.6309]
[1776804915203,47.2,75684.34,0.02,0.84021,0.00011,11.64358]
[1776804920240,47.2,75686.94,0.02,0.8405,0.00011,11.63055]
[1776804922254,47.2,75696.18,0.02,0.84149,0.00011,11.58457]
[1776804923752,47.2,75698.82,0.02,0.84177,0.00011,11.57155]
[1776804930310,47.2,75700.94,0.02,0.84198,0.00011,11.5614]
[1776804934343,47.2,75697.43,0.02,0.84166,0.00011,11.57365]
[1776804936352,47.2,75685.68,0.02,0.8404,0.00011,11.63209]
[1776804937360,47.2,75685.18,0.02,0.84035,0.00011,11.63451]
[1776804942394,47.21,75686.08,0.02,0.84044,0.00011,11.63046]
[1776804947430,47.21,75686.22,0.02,0.84044,0.00011,11.63019]
[1776804952465,47.21,75693.16,0.02,0.84118,0.00011,11.59625]
[1776804957500,47.21,75699.1,0.02,0.84181,0.00011,11.56683]
[1776804961529,47.21,75693.5,0.02,0.84121,0.00011,11.59466]
[1776804966564,47.21,75694.91,0.02,0.84136,0.00011,11.58751]
[1776804971598,47.21,75685.77,0.02,0.84039,0.00011,11.63285]
[1776804972605,47.21,75684.38,0.02,0.84024,0.00011,11.63968]
[1776804977642,47.21,75684.1,0.02,0.84022,0.00011,11.64067]
[1776804982675,47.2,75685.14,0.02,0.84034,0.00011,11.63499]
[1776804985700,47.2,75694.31,0.02,0.84133,0.00011,11.58905]
[1776804990737,47.2,75698.68,0.02,0.8418,0.00011,11.56717]
[1776804992747,47.2,75709.29,0.02,0.84299,0.00011,11.50901]
[1776805000802,47.21,75713.21,0.02,0.84339,0.00011,11.49022]
[1776805005838,47.21,75711.11,0.02,0.84316,0.00011,11.50112]
[1776805010877,47.21,75709.8,0.02,0.84301,0.00011,11.50789]
[1776805015910,47.21,75711.28,0.02,0.84316,0.00011,11.50088]
[1776805018931,47.21,75705.52,0.02,0.84255,0.00011,11.52966]
[1776805024458,47.21,75705.33,0.02,0.84252,0.00011,11.53086]
[1776805030013,47.21,75706.03,0.02,0.84259,0.00011,11.52761]
[1776805036051,47.21,75704.49,0.02,0.84242,0.00011,11.53551]
[1776805044600,47.21,75704.84,0.02,0.84245,0.00011,11.53401]
[1776805051156,47.22,75705.55,0.02,0.84258,0.00011,11.52535]
[1776805056192,47.22,75702.23,0.02,0.84222,0.00011,11.54206]
[1776805057198,47.22,75695.27,0.02,0.84148,0.00011,11.5767]
[1776805058205,47.22,75692.91,0.02,0.84122,0.00011,11.58843]
[1776805063240,47.22,75693.85,0.02,0.84133,0.00011,11.58362]
[1776805064742,47.22,75702.77,0.02,0.84228,0.00011,11.53925]
[1776805066267,47.22,75717.02,0.02,0.84379,0.00011,11.46843]
[1776805067270,47.22,75721.29,0.02,0.84424,0.00011,11.44733]
[1776805068277,47.22,75734.29,0.02,0.84561,0.00011,11.38285]
[1776805069283,47.22,75738.18,0.02,0.84601,0.0001,11.36377]
[1776805074811,47.22,75740.21,0.02,0.84621,0.0001,11.35452]
[1776805080361,47.22,75745.58,0.02,0.84677,0.0001,11.32782]
[1776805083382,47.22,75751.66,0.02,0.8474,0.0001,11.29766]
[1776805087410,47.22,75752.4,0.02,0.84748,0.0001,11.29424]
[1776805089425,47.22,75757.62,0.02,0.84802,0.0001,11.26844]
[1776805092444,47.23,75761.26,0.02,0.84839,0.0001,11.25069]
[1776805098489,47.23,75763.36,0.02,0.84859,0.0001,11.24107]
[1776805103521,47.23,75758.43,0.02,0.84806,0.0001,11.26622]
[1776805107551,47.23,75741.5,0.02,0.84629,0.0001,11.35078]
[1776805108560,47.23,75740.54,0.02,0.84619,0.0001,11.35556]
[1776805113594,47.23,75737.73,0.02,0.84595,0.0001,11.36406]
[1776805120643,47.23,75738.49,0.02,0.84603,0.0001,11.36019]
[1776805125679,47.23,75740.26,0.02,0.84622,0.0001,11.35137]
[1776805130715,47.23,75741.83,0.02,0.84638,0.0001,11.34348]
[1776805133735,47.23,75743.85,0.02,0.84659,0.0001,11.33349]
[1776805138771,47.23,75742.75,0.02,0.84648,0.0001,11.33904]
[1776805145820,47.23,75744.05,0.02,0.84661,0.0001,11.33256]
[1776805150858,47.23,75744.38,0.02,0.84664,0.0001,11.33121]
[1776805155891,47.24,75743.92,0.02,0.84659,0.0001,11.3339]
[1776805160925,47.24,75743.81,0.02,0.84658,0.0001,11.33435]
[1776805165962,47.23,75740.46,0.02,0.84623,0.0001,11.35086]
[1776805170995,47.23,75739.89,0.02,0.84617,0.0001,11.35343]
[1776805172003,47.23,75734.16,0.02,0.84563,0.00011,11.37659]
[1776805177038,47.24,75729.66,0.02,0.84514,0.00011,11.39956]
[1776805178045,47.24,75724.45,0.02,0.84459,0.00011,11.42564]
[1776805183080,47.24,75722.54,0.02,0.84437,0.00011,11.43598]
[1776805185584,47.24,75716.17,0.02,0.84369,0.00011,11.46799]
[1776805187110,47.24,75710.38,0.02,0.84307,0.00011,11.49704]
[1776805189122,47.24,75715.66,0.02,0.84362,0.00011,11.47102]
[1776805194157,47.25,75714.42,0.02,0.84348,0.00011,11.47783]
[1776805199193,47.25,75717.8,0.02,0.84382,0.00011,11.46166]
[1776805201748,47.25,75710.57,0.02,0.84305,0.00011,11.49772]
[1776805207255,47.25,75715.93,0.02,0.84361,0.00011,11.47184]
[1776805211288,47.25,75723.56,0.02,0.84441,0.00011,11.434]
[1776805213301,47.25,75729.74,0.02,0.84506,0.00011,11.40342]
[1776805217329,47.25,75734.75,0.02,0.84559,0.00011,11.3783]
[1776805221360,47.25,75742.4,0.02,0.8464,0.0001,11.34014]
[1776805226396,47.25,75743.85,0.02,0.84655,0.0001,11.33291]
[1776805235459,47.25,75744.88,0.02,0.84671,0.0001,11.32239]
[1776805241501,47.25,75743.14,0.02,0.84653,0.0001,11.33105]
[1776805247543,47.25,75747.56,0.02,0.84699,0.0001,11.30928]
[1776805253585,47.25,75747.16,0.02,0.84694,0.0001,11.3115]
[1776805258621,47.26,75748.13,0.02,0.84704,0.0001,11.30691]
[1776805261643,47.26,75753.4,0.02,0.84759,0.0001,11.2809]
[1776805263657,47.26,75758.47,0.02,0.84811,0.0001,11.25594]
[1776805268692,47.26,75757.77,0.02,0.84802,0.0001,11.26001]
[1776805273726,47.26,75759.32,0.02,0.84817,0.0001,11.25295]
[1776805274737,47.26,75753.53,0.02,0.84757,0.0001,11.28182]
[1776805282789,47.27,75752.22,0.02,0.84742,0.0001,11.28896]
[1776805288832,47.27,75749.96,0.02,0.84717,0.0001,11.30061]
[1776805294874,47.27,75747.43,0.02,0.84696,0.0001,11.30815]
[1776805300916,47.27,75750.24,0.02,0.84724,0.0001,11.29471]
[1776805304945,47.27,75744.31,0.02,0.84661,0.0001,11.32456]
[1776805309979,47.27,75741.98,0.02,0.84636,0.0001,11.33662]
[1776805317028,47.28,75742.36,0.02,0.84639,0.0001,11.33536]
[1776805321057,47.28,75733.77,0.02,0.84548,0.00011,11.37851]
[1776805322064,47.28,75719.63,0.02,0.84398,0.00011,11.44906]
[1776805323071,47.28,75718.26,0.02,0.84383,0.00011,11.45609]
[1776805325091,47.28,75712.39,0.02,0.8432,0.00011,11.48568]
[1776805326093,47.28,75705.5,0.02,0.84246,0.00011,11.52006]
[1776805327099,47.28,75702.95,0.02,0.84219,0.00011,11.53285]
[1776805330125,47.29,75699.4,0.02,0.8418,0.00011,11.55083]
[1776805335156,47.29,75692.97,0.02,0.8411,0.00011,11.58343]
[1776805340191,47.29,75692.47,0.02,0.84102,0.00011,11.58699]
[1776805343212,47.3,75698.12,0.02,0.84162,0.00011,11.55942]
[1776805348250,47.3,75696.87,0.02,0.84147,0.00011,11.56642]
[1776805355296,47.3,75695.04,0.02,0.84129,0.00011,11.57155]
[1776805361338,47.31,75694.89,0.02,0.84125,0.00011,11.57354]
[1776805367383,47.32,75695.13,0.02,0.84125,0.00011,11.57369]
[1776805368387,47.32,75676.33,0.02,0.83923,0.00011,11.66715]
[1776805373422,47.32,75675.44,0.02,0.83911,0.00011,11.67258]
[1776805374429,47.32,75664.07,0.02,0.83788,0.00011,11.72906]
[1776805376442,47.32,75656.5,0.02,0.83705,0.00011,11.76674]
[1776805381479,47.32,75654.57,0.02,0.83683,0.00011,11.77678]
[1776805385506,47.33,75642.31,0.02,0.83548,0.00011,11.83778]
[1776805387521,47.33,75640.62,0.02,0.83529,0.00011,11.8465]
[1776805389543,47.33,75635.12,0.02,0.83468,0.00011,11.87405]
[1776805394569,47.33,75647.49,0.02,0.83602,0.00011,11.81357]
[1776805398598,47.33,75653.03,0.02,0.83661,0.00011,11.7867]
[1776805401618,47.34,75659.96,0.02,0.83735,0.00011,11.75296]
[1776805406654,47.34,75661.3,0.02,0.83748,0.00011,11.74741]
[1776805412695,47.35,75659.97,0.02,0.83736,0.00011,11.74985]
[1776805414710,47.35,75652.52,0.02,0.83654,0.00011,11.78713]
[1776805420292,47.35,75650.15,0.02,0.83626,0.00011,11.79987]
[1776805422766,47.35,75658.17,0.02,0.83713,0.00011,11.76053]
[1776805428807,47.36,75659.63,0.02,0.83726,0.00011,11.75457]
[1776805434851,47.37,75663.08,0.02,0.83761,0.00011,11.73872]
[1776805439885,47.37,75663.24,0.02,0.8376,0.00011,11.73897]
[1776805445927,47.37,75665.76,0.02,0.83785,0.00011,11.72774]
[1776805450982,47.38,75666.66,0.02,0.83792,0.00011,11.72436]
[1776805457006,47.39,75666.65,0.02,0.8379,0.00011,11.72568]
[1776805460031,47.39,75688.52,0.02,0.84024,0.00011,11.61789]
[1776805460574,47.39,75691.85,0.02,0.8406,0.00011,11.60161]
[1776805466073,47.39,75692.42,0.02,0.84063,0.00011,11.59993]
[1776805474129,47.4,75695.0,0.02,0.84092,0.00011,11.58371]
[1776805479164,47.41,75695.55,0.02,0.84096,0.00011,11.58227]
[1776805489234,47.42,75697.95,0.02,0.84116,0.00011,11.5731]
[1776805494268,47.42,75696.7,0.02,0.84099,0.00011,11.58065]
[1776805501317,47.43,75696.7,0.02,0.84095,0.00011,11.58277]
[1776805505346,47.51,75751.55,0.02,0.84636,0.0001,11.32991]
[1776805510926,47.52,75742.28,0.02,0.84534,0.0001,11.37845]
[1776805516423,47.53,75742.28,0.02,0.84527,0.0001,11.3815]
[1776805517429,47.54,75731.73,0.02,0.84416,0.00011,11.43405]
[1776805518437,47.54,75677.12,0.02,0.83834,0.00011,11.70376]
[1776805522465,47.54,75687.98,0.02,0.8395,0.00011,11.65059]
[1776805528507,47.54,75690.88,0.02,0.83979,0.00011,11.63708]
[1776805531066,47.54,75676.6,0.02,0.83831,0.00011,11.7023]
[1776805531533,47.54,75676.6,0.02,0.8383,0.00011,11.70237]
[1776805539591,47.55,75677.4,0.02,0.83838,0.00011,11.69903]
[1776805544625,47.55,75680.74,0.02,0.83873,0.00011,11.68292]
[1776805549661,47.55,75682.15,0.02,0.83887,0.00011,11.67633]
[1776805552683,47.55,75673.53,0.02,0.83794,0.00011,11.71901]
[1776805557716,47.55,75670.59,0.02,0.83761,0.00011,11.73392]
[1776805562756,47.55,75662.18,0.02,0.83669,0.00011,11.77609]
[1776805563761,47.55,75662.18,0.02,0.83669,0.00011,11.77618]
[1776805568797,47.56,75644.01,0.02,0.8347,0.00011,11.86604]
[1776805575845,47.55,75642.25,0.02,0.83451,0.00011,11.87438]
[1776805581420,47.55,75662.51,0.02,0.83672,0.00011,11.77452]
[1776805586923,47.56,75664.7,0.02,0.83695,0.00011,11.76424]
[1776805589943,47.56,75652.12,0.02,0.83558,0.00011,11.82658]
[1776805595984,47.56,75649.75,0.02,0.83537,0.00011,11.83312]
[1776805601559,47.56,75649.01,0.02,0.83528,0.00011,11.83687]
[1776805607065,47.56,75651.1,0.02,0.83551,0.00011,11.82673]
[1776805613106,47.56,75651.64,0.02,0.83556,0.00011,11.82427]
[1776805618142,47.56,75651.67,0.02,0.83556,0.00011,11.8243]
[1776805621163,47.56,75657.21,0.02,0.83616,0.00011,11.79707]
[1776805622171,47.56,75658.12,0.02,0.83626,0.00011,11.79263]
[1776805624184,47.56,75650.79,0.02,0.83546,0.00011,11.82887]
[1776805626202,47.56,75646.32,0.02,0.83497,0.00011,11.85097]
[1776805631235,47.56,75642.19,0.02,0.83452,0.00011,11.87144]
[1776805636268,47.56,75639.96,0.02,0.83427,0.00011,11.88252]
[1776805641304,47.56,75639.49,0.02,0.83422,0.00011,11.88496]
[1776805646339,47.57,75641.37,0.02,0.83442,0.00011,11.87583]
[1776805647346,47.57,75646.83,0.02,0.83502,0.00011,11.84895]
[1776805649359,47.57,75649.58,0.02,0.83531,0.00011,11.83551]
[1776805654396,47.57,75651.64,0.02,0.83559,0.00011,11.82026]
[1776805659432,47.57,75663.9,0.02,0.83692,0.00011,11.76013]
[1776805660439,47.57,75663.9,0.02,0.83691,0.00011,11.76023]
[1776805662453,47.57,75657.61,0.02,0.83622,0.00011,11.79149]
[1776805663460,47.57,75653.61,0.02,0.83579,0.00011,11.81128]
[1776805668494,47.57,75651.54,0.02,0.83555,0.00011,11.82186]
[1776805670513,47.57,75644.36,0.02,0.83477,0.00011,11.8573]
[1776805676551,47.57,75644.64,0.02,0.83479,0.00011,11.85605]
[1776805682126,47.57,75645.79,0.02,0.83492,0.00011,11.85049]
[1776805687628,47.57,75642.09,0.02,0.83451,0.00011,11.86904]
[1776805692663,47.58,75642.82,0.02,0.83458,0.00011,11.86582]
[1776805696691,47.58,75637.07,0.02,0.83394,0.00011,11.89443]
[1776805702267,47.58,75636.91,0.02,0.83392,0.00011,11.89538]
[1776805709782,47.58,75638.24,0.02,0.83406,0.00011,11.88921]
[1776805714817,47.58,75638.65,0.02,0.83415,0.00011,11.882]
[1776805719857,47.58,75641.3,0.02,0.83444,0.00011,11.86924]
[1776805724891,47.58,75641.85,0.02,0.83449,0.00011,11.86687]
[1776805730934,47.59,75642.06,0.02,0.83451,0.00011,11.86624]
[1776805735969,47.59,75639.79,0.02,0.83425,0.00011,11.8777]
[1776805741004,47.59,75638.39,0.02,0.83409,0.00011,11.88483]
[1776805747045,47.59,75642.04,0.02,0.83448,0.00011,11.8672]
[1776805752617,47.59,75641.14,0.02,0.83438,0.00011,11.87201]
[1776805755111,47.59,75629.82,0.02,0.83313,0.00011,11.92782]
[1776805756206,47.59,75624.45,0.02,0.83254,0.00011,11.95424]
[1776805757122,47.59,75615.99,0.02,0.8316,0.00011,11.99585]
[1776805758129,47.59,75618.29,0.02,0.83186,0.00011,11.98454]
[1776805763163,47.59,75620.53,0.02,0.8321,0.00011,11.97366]
[1776805768200,47.59,75618.21,0.02,0.83185,0.00011,11.98512]
[1776805773239,47.59,75613.49,0.02,0.83138,0.00011,12.00283]
[1776805778269,47.59,75615.22,0.02,0.83158,0.00011,11.9942]
[1776805783306,47.59,75614.45,0.02,0.83149,0.00011,11.99784]
[1776805788338,47.59,75614.61,0.02,0.83151,0.00011,11.99713]
[1776805793376,47.59,75614.55,0.02,0.8315,0.00011,11.99764]
[1776805800423,47.59,75615.0,0.02,0.83154,0.00011,11.99571]
[1776805805458,47.59,75616.83,0.02,0.83174,0.00011,11.98687]
[1776805810498,47.59,75617.76,0.02,0.83184,0.00011,11.98243]
[1776805815530,47.6,75618.21,0.02,0.83189,0.00011,11.98032]
[1776805822580,47.6,75618.43,0.02,0.83191,0.00011,11.97937]
[1776805828622,47.6,75619.4,0.02,0.83202,0.00011,11.9747]
[1776805835671,47.6,75620.12,0.02,0.83215,0.00011,11.96584]
[1776805837685,47.6,75612.21,0.02,0.83127,0.00011,12.0048]
[1776805838694,47.6,75607.77,0.02,0.83078,0.00011,12.02661]
[1776805843728,47.6,75594.0,0.02,0.82924,0.00011,12.09421]
[1776805844734,47.6,75592.19,0.02,0.82904,0.00011,12.10311]
[1776805847755,47.6,75586.63,0.02,0.82842,0.00011,12.1304]
[1776805853325,47.6,75584.28,0.02,0.82816,0.00011,12.14182]
[1776805858832,47.6,75584.97,0.02,0.82824,0.00011,12.13835]
[1776805861854,47.59,75571.46,0.02,0.82672,0.00011,12.20433]
[1776805863395,47.59,75560.53,0.02,0.82548,0.00011,12.25793]
[1776805867898,47.59,75549.78,0.02,0.82427,0.00011,12.31]
[1776805868907,47.59,75549.16,0.02,0.82421,0.00011,12.31278]
[1776805873939,47.58,75548.87,0.02,0.82421,0.00011,12.31266]
[1776805876961,47.58,75555.42,0.02,0.82497,0.00011,12.27988]
[1776805879985,47.58,75548.19,0.02,0.82416,0.00011,12.31459]
[1776805885021,47.57,75548.39,0.02,0.82421,0.00011,12.31235]
[1776805890055,47.57,75546.81,0.02,0.82406,0.00011,12.31882]
[1776805895089,47.56,75559.29,0.02,0.82557,0.00011,12.251]
[1776805901130,47.55,75556.26,0.02,0.82525,0.00011,12.2648]
[1776805906165,47.55,75549.93,0.02,0.82455,0.00011,12.29489]
[1776805911201,47.55,75549.75,0.02,0.82455,0.00011,12.29483]
[1776805916235,47.54,75546.98,0.02,0.82425,0.00011,12.30742]
[1776805923823,47.54,75546.35,0.02,0.82421,0.00011,12.30911]
[1776805929324,47.53,75546.35,0.02,0.82424,0.00011,12.30793]
[1776805934361,47.53,75546.6,0.02,0.82429,0.00011,12.30575]
[1776805941411,47.52,75546.25,0.02,0.82428,0.00011,12.30609]
[1776805946449,47.51,75547.06,0.02,0.8244,0.00011,12.30115]
[1776805951485,47.51,75547.11,0.02,0.82448,0.00011,12.29451]
[1776805956523,47.51,75563.6,0.02,0.82637,0.00011,12.21269]
[1776805959545,47.51,75571.95,0.02,0.82732,0.00011,12.1715]
[1776805964579,47.51,75574.18,0.02,0.82758,0.00011,12.16045]
[1776805972634,47.51,75573.96,0.02,0.82755,0.00011,12.1615]
[1776805977672,47.51,75573.45,0.02,0.82749,0.00011,12.16405]
[1776805979683,47.51,75567.76,0.02,0.82685,0.00011,12.19199]
[1776805981698,47.5,75549.3,0.02,0.82476,0.00011,12.2825]
[1776805983712,47.5,75543.73,0.02,0.82413,0.00011,12.3095]
[1776805988752,47.5,75541.94,0.02,0.82394,0.00011,12.31739]
[1776805993786,47.49,75539.12,0.02,0.82364,0.00011,12.33029]
[1776805998821,47.49,75537.86,0.02,0.82352,0.00011,12.33539]
[1776806003859,47.48,75533.21,0.02,0.82302,0.00011,12.357]
[1776806008892,47.48,75528.09,0.02,0.82245,0.00012,12.38088]
[1776806013927,47.47,75529.81,0.02,0.82274,0.00012,12.3658]
[1776806018962,47.47,75528.73,0.02,0.82263,0.00012,12.37037]
[1776806024530,47.47,75531.81,0.02,0.823,0.00011,12.35447]
[1776806027019,47.46,75544.51,0.02,0.82446,0.00011,12.29183]
[1776806028025,47.46,75545.42,0.02,0.82457,0.00011,12.28715]
[1776806033062,47.46,75538.25,0.02,0.82376,0.00011,12.3218]
[1776806038099,47.46,75537.53,0.02,0.82368,0.00011,12.32531]
[1776806043130,47.46,75541.58,0.02,0.82415,0.00011,12.30519]
[1776806044672,47.46,75557.26,0.02,0.82594,0.00011,12.22797]
[1776806045144,47.46,75557.26,0.02,0.82595,0.00011,12.22785]
[1776806050180,47.46,75556.66,0.02,0.82589,0.00011,12.23023]
[1776806055215,47.45,75556.62,0.02,0.8259,0.00011,12.22988]
[1776806060250,47.45,75554.92,0.02,0.82572,0.00011,12.23764]
[1776806065285,47.45,75554.46,0.02,0.82568,0.00011,12.23935]
[1776806070320,47.45,75555.2,0.02,0.82577,0.00011,12.23525]
[1776806074348,47.44,75566.46,0.02,0.82711,0.00011,12.17423]
[1776806077368,47.45,75568.64,0.02,0.82736,0.00011,12.16352]
[1776806082404,47.45,75571.37,0.02,0.82767,0.00011,12.15021]
[1776806087440,47.45,75571.46,0.02,0.82767,0.00011,12.14993]
[1776806092474,47.45,75573.01,0.02,0.82784,0.00011,12.14244]
[1776806096502,47.45,75566.61,0.02,0.82712,0.00011,12.17399]
[1776806101537,47.45,75567.0,0.02,0.82716,0.00011,12.17198]
[1776806106571,47.45,75566.8,0.02,0.82714,0.00011,12.17285]
[1776806111609,47.45,75576.55,0.02,0.82825,0.00011,12.12479]
[1776806112613,47.45,75587.39,0.02,0.82947,0.00011,12.07135]
[1776806113622,47.45,75595.72,0.02,0.8304,0.00011,12.03028]
[1776806116642,47.45,75600.12,0.02,0.83089,0.00011,12.00866]
[1776806121676,47.45,75602.98,0.02,0.83121,0.00011,11.99482]
[1776806127720,47.45,75604.71,0.02,0.83139,0.00011,11.98645]
[1776806132754,47.45,75606.82,0.02,0.83168,0.00011,11.97071]
[1776806137788,47.45,75606.33,0.02,0.83162,0.00011,11.97336]
[1776806142824,47.45,75601.08,0.02,0.83103,0.00011,11.9995]
[1776806145845,47.45,75594.44,0.02,0.83029,0.00011,12.03226]
[1776806147858,47.45,75586.66,0.02,0.82942,0.00011,12.0706]
[1776806148866,47.45,75581.49,0.02,0.82884,0.00011,12.09612]
[1776806150880,47.45,75571.19,0.02,0.82767,0.00011,12.14688]
[1776806152895,47.45,75565.77,0.02,0.82706,0.00011,12.17349]
[1776806154908,47.45,75571.57,0.02,0.82772,0.00011,12.1449]
[1776806159943,47.45,75573.87,0.02,0.82798,0.00011,12.1336]
[1776806164979,47.45,75568.84,0.02,0.82741,0.00011,12.15836]
[1776806170013,47.45,75565.8,0.02,0.82707,0.00011,12.17327]
[1776806175049,47.45,75562.18,0.02,0.82666,0.00011,12.19094]
[1776806180085,47.45,75560.36,0.02,0.82646,0.00011,12.19972]
[1776806185665,47.45,75557.81,0.02,0.82617,0.00011,12.21203]
[1776806189148,47.45,75562.87,0.02,0.82675,0.00011,12.18701]
[1776806191161,47.45,75564.37,0.02,0.82698,0.00011,12.17419]
[1776806198210,47.45,75563.82,0.02,0.82691,0.00011,12.17696]
[1776806203244,47.45,75562.2,0.02,0.82673,0.00011,12.18495]
[1776806213315,47.45,75561.14,0.02,0.82661,0.00011,12.19012]
[1776806221374,47.45,75558.45,0.02,0.82631,0.00011,12.20324]
[1776806226410,47.45,75557.96,0.02,0.82625,0.00011,12.20556]
[1776806233457,47.45,75557.8,0.02,0.82624,0.00011,12.20624]
[1776806237486,47.45,75551.25,0.02,0.82549,0.00011,12.23832]
[1776806243528,47.44,75547.79,0.02,0.82511,0.00011,12.25491]
[1776806248562,47.44,75546.96,0.02,0.82502,0.00011,12.2587]
[1776806256164,47.44,75546.51,0.02,0.82503,0.00011,12.25516]
[1776806261654,47.44,75546.56,0.02,0.82505,0.00011,12.25455]
[1776806266689,47.44,75541.01,0.02,0.82441,0.00011,12.28175]
[1776806267696,47.44,75533.3,0.02,0.82353,0.00011,12.31961]
[1776806272731,47.44,75531.52,0.02,0.82333,0.00011,12.32822]
[1776806277766,47.44,75532.79,0.02,0.82348,0.00011,12.32183]
[1776806283814,47.44,75533.4,0.02,0.82355,0.00011,12.31864]
[1776806288843,47.44,75530.92,0.02,0.82327,0.00012,12.33059]
[1776806293879,47.43,75533.57,0.02,0.82358,0.00011,12.31734]
[1776806298914,47.43,75534.54,0.02,0.8237,0.00011,12.31237]
[1776806303949,47.43,75534.71,0.02,0.82372,0.00011,12.31134]
[1776806308988,47.43,75543.42,0.02,0.82472,0.00011,12.26841]
[1776806314020,47.43,75544.45,0.02,0.8249,0.00011,12.25789]
[1776806319075,47.43,75546.64,0.02,0.82515,0.00011,12.24709]
[1776806324124,47.43,75547.5,0.02,0.82524,0.00011,12.24288]
[1776806329163,47.43,75547.06,0.02,0.82519,0.00011,12.24506]
[1776806335206,47.43,75545.41,0.02,0.82501,0.00011,12.25312]
[1776806340240,47.43,75544.29,0.02,0.82488,0.00011,12.25858]
[1776806346822,47.43,75544.01,0.02,0.82485,0.00011,12.2599]
[1776806352324,47.43,75544.38,0.02,0.82489,0.00011,12.25801]
[1776806357361,47.43,75544.41,0.02,0.8249,0.00011,12.25779]
[1776806362395,47.43,75537.66,0.02,0.82413,0.00011,12.29089]
[1776806367429,47.43,75538.23,0.02,0.8242,0.00011,12.28787]
[1776806372464,47.43,75540.54,0.02,0.82452,0.00011,12.27087]
[1776806377504,47.43,75541.24,0.02,0.82461,0.00011,12.26724]
[1776806382538,47.43,75548.93,0.02,0.82549,0.00011,12.22929]
[1776806387573,47.43,75550.55,0.02,0.82567,0.00011,12.22135]
[1776806392608,47.43,75557.98,0.02,0.82652,0.00011,12.18477]
[1776806397644,47.43,75561.61,0.02,0.82694,0.00011,12.1667]
[1776806399658,47.43,75566.95,0.02,0.82755,0.00011,12.14025]
[1776806404693,47.42,75568.85,0.02,0.82777,0.00011,12.13036]
[1776806405700,47.42,75578.34,0.02,0.82885,0.00011,12.08354]
[1776806410735,47.42,75580.36,0.02,0.82908,0.00011,12.07347]
[1776806415769,47.42,75581.18,0.02,0.82917,0.00011,12.06938]
[1776806420804,47.42,75586.97,0.02,0.82982,0.00011,12.04087]
[1776806427854,47.42,75592.61,0.02,0.83045,0.00011,12.01316]
[1776806429868,47.42,75598.05,0.02,0.83106,0.00011,11.98643]
[1776806434903,47.42,75601.93,0.02,0.83154,0.00011,11.96226]
[1776806439938,47.42,75606.79,0.02,0.83208,0.00011,11.93825]
[1776806445986,47.43,75608.79,0.02,0.8323,0.00011,11.92846]
[1776806447994,47.42,75628.39,0.02,0.83447,0.00011,11.83151]
[1776806453031,47.42,75629.01,0.02,0.83454,0.00011,11.82851]
[1776806456050,47.43,75641.5,0.02,0.83591,0.00011,11.7669]
[1776806457057,47.43,75647.38,0.02,0.83655,0.00011,11.73798]
[1776806458065,47.43,75641.01,0.02,0.83585,0.00011,11.76958]
[1776806463101,47.43,75635.48,0.02,0.83523,0.00011,11.79734]
[1776806465115,47.43,75656.22,0.02,0.8375,0.00011,11.69494]
[1776806466122,47.43,75661.73,0.02,0.8381,0.00011,11.66794]
[1776806470150,47.43,75655.44,0.02,0.83739,0.00011,11.69997]
[1776806475184,47.44,75653.8,0.02,0.83719,0.00011,11.70904]
[1776806479213,47.44,75659.77,0.02,0.83782,0.00011,11.68033]
[1776806484248,47.45,75656.22,0.02,0.83742,0.00011,11.69875]
[1776806489283,47.45,75656.15,0.02,0.83739,0.00011,11.69994]
[1776806492304,47.45,75650.47,0.02,0.83682,0.00011,11.72314]
[1776806496334,47.45,75647.59,0.02,0.83649,0.00011,11.73801]
[1776806501368,47.46,75647.5,0.02,0.83647,0.00011,11.73913]
[1776806507961,47.46,75647.8,0.02,0.83648,0.00011,11.73857]
[1776806516476,47.47,75647.92,0.02,0.83647,0.00011,11.73898]
[1776806521508,47.47,75654.02,0.02,0.83712,0.00011,11.70948]
[1776806524529,47.47,75656.56,0.02,0.83739,0.00011,11.69745]
[1776806529564,47.47,75664.08,0.02,0.83819,0.00011,11.66121]
[1776806534599,47.48,75668.85,0.02,0.83869,0.00011,11.63821]
[1776806539634,47.48,75673.33,0.02,0.83917,0.00011,11.61653]
[1776806541651,47.48,75667.95,0.02,0.83858,0.00011,11.64334]
[1776806546682,47.48,75664.57,0.02,0.83821,0.00011,11.66031]
[1776806548241,47.48,75652.81,0.02,0.83692,0.00011,11.7186]
[1776806548698,47.48,75652.81,0.02,0.83692,0.00011,11.71871]
[1776806550714,47.48,75645.47,0.02,0.83612,0.00011,11.75507]
[1776806555746,47.48,75643.79,0.02,0.83598,0.00011,11.75833]
[1776806565818,47.49,75643.66,0.02,0.83595,0.00011,11.75975]
[1776806571860,47.49,75644.16,0.02,0.83599,0.00011,11.75774]
[1776806576894,47.49,75642.61,0.02,0.83582,0.00011,11.76578]
[1776806581929,47.49,75642.53,0.02,0.8358,0.00011,11.76656]
[1776806588525,47.49,75639.59,0.02,0.83547,0.00011,11.78142]
[1776806594013,47.5,75641.49,0.02,0.83567,0.00011,11.77233]
[1776806603077,47.5,75644.02,0.02,0.83594,0.00011,11.76048]
[1776806608111,47.5,75643.39,0.02,0.83586,0.00011,11.76395]
[1776806613148,47.5,75642.52,0.02,0.83581,0.00011,11.76316]
[1776806619190,47.5,75640.19,0.02,0.83555,0.00011,11.77508]
[1776806629260,47.51,75640.3,0.02,0.83554,0.00011,11.77519]
[1776806634294,47.51,75641.23,0.02,0.83564,0.00011,11.77096]
[1776806639329,47.51,75637.79,0.02,0.83525,0.00011,11.78825]
[1776806641343,47.51,75631.92,0.02,0.83461,0.00011,11.81726]
[1776806644364,47.51,75625.7,0.02,0.83392,0.00011,11.84808]
[1776806649399,47.51,75617.9,0.02,0.83305,0.00011,11.88687]
[1776806654434,47.51,75615.24,0.02,0.83275,0.00011,11.90024]
[1776806659469,47.51,75614.44,0.02,0.83266,0.00011,11.90439]
[1776806663497,47.51,75606.6,0.02,0.83178,0.00011,11.94317]
[1776806664504,47.52,75604.25,0.02,0.83152,0.00011,11.95487]
[1776806669538,47.52,75603.13,0.02,0.83138,0.00011,11.96086]
[1776806674574,47.52,75605.05,0.02,0.83164,0.00011,11.94639]
[1776806679608,47.52,75606.97,0.02,0.83185,0.00011,11.93738]
[1776806685651,47.52,75608.84,0.02,0.83204,0.00011,11.92868]
[1776806691732,47.53,75609.12,0.02,0.83206,0.00011,11.92778]
[1776806697765,47.53,75609.87,0.02,0.83214,0.00011,11.92457]
[1776806702799,47.53,75608.81,0.02,0.83201,0.00011,11.93026]
[1776806709366,47.53,75605.11,0.02,0.83159,0.00011,11.94896]
[1776806714884,47.53,75605.95,0.02,0.83167,0.00011,11.94522]
[1776806717907,47.53,75594.48,0.02,0.83039,0.00011,12.00179]
[1776806722942,47.54,75595.42,0.02,0.83049,0.00011,11.99756]
[1776806723949,47.54,75600.48,0.02,0.83105,0.00011,11.97277]
[1776806729507,47.54,75606.4,0.02,0.8317,0.00011,11.9442]
[1776806735025,47.54,75606.33,0.02,0.83173,0.00011,11.93965]
[1776806740061,47.54,75606.53,0.02,0.83175,0.00011,11.93897]
[1776806745096,47.54,75607.07,0.02,0.8318,0.00011,11.93655]
[1776806750131,47.54,75606.48,0.02,0.83174,0.00011,11.93929]
[1776806755165,47.54,75607.43,0.02,0.83185,0.00011,11.93443]
[1776806758187,47.54,75613.57,0.02,0.83253,0.00011,11.90415]
[1776806763222,47.54,75614.33,0.02,0.83262,0.00011,11.90043]
[1776806768257,47.54,75616.66,0.02,0.83287,0.00011,11.889]
[1776806774300,47.54,75616.52,0.02,0.83286,0.00011,11.88957]
[1776806779334,47.54,75614.93,0.02,0.83269,0.00011,11.89725]
[1776806782356,47.54,75609.76,0.02,0.83211,0.00011,11.923]
[1776806787390,47.54,75604.88,0.02,0.83156,0.00011,11.94733]
[1776806793432,47.55,75604.17,0.02,0.83153,0.00011,11.9457]
[1776806798467,47.55,75603.6,0.02,0.83146,0.00011,11.94878]
[1776806802494,47.55,75609.03,0.02,0.83206,0.00011,11.92232]
[1776806810073,47.55,75612.79,0.02,0.83246,0.00011,11.90473]
[1776806815585,47.55,75612.99,0.02,0.83247,0.00011,11.90429]
[1776806820621,47.56,75612.89,0.02,0.83244,0.00011,11.9053]
[1776806825656,47.56,75613.39,0.02,0.83249,0.00011,11.90334]
[1776806830691,47.56,75621.4,0.02,0.83337,0.00011,11.86418]
[1776806831698,47.56,75621.61,0.02,0.83339,0.00011,11.86308]
[1776806837740,47.56,75624.17,0.02,0.83368,0.00011,11.85021]
[1776806842776,47.56,75622.37,0.02,0.83349,0.00011,11.85886]
[1776806847810,47.56,75621.33,0.02,0.83338,0.00011,11.86377]
[1776806860424,47.55,75613.34,0.02,0.83256,0.00011,11.89711]
[1776806861909,47.55,75612.04,0.02,0.83242,0.00011,11.90353]
[1776806866944,47.55,75612.19,0.02,0.83243,0.00011,11.90284]
[1776806872987,47.56,75611.79,0.02,0.83239,0.00011,11.90484]
[1776806878025,47.56,75612.69,0.02,0.83249,0.00011,11.90042]
[1776806886083,47.56,75612.08,0.02,0.83242,0.00011,11.9034]
[1776806891120,47.56,75608.67,0.02,0.83204,0.00011,11.92028]
[1776806892128,47.55,75598.83,0.02,0.83094,0.00011,11.96861]
[1776806896155,47.55,75592.4,0.02,0.83023,0.00011,12.00016]
[1776806901191,47.55,75592.14,0.02,0.8302,0.00011,12.0013]
[1776806905219,47.55,75577.48,0.02,0.82856,0.00011,12.07321]
[1776806907234,47.55,75564.44,0.02,0.82708,0.00011,12.1372]
[1776806908240,47.55,75559.37,0.02,0.82651,0.00011,12.162]
[1776806913276,47.55,75555.82,0.02,0.82617,0.00011,12.17348]
[1776806918310,47.55,75552.65,0.02,0.82582,0.00011,12.18853]
[1776806925359,47.54,75550.29,0.02,0.82557,0.00011,12.19936]
[1776806930395,47.54,75548.06,0.02,0.82533,0.00011,12.20976]
[1776806935429,47.54,75546.38,0.02,0.82515,0.00011,12.21746]
[1776806940464,47.54,75545.28,0.02,0.82504,0.00011,12.22231]
[1776806945499,47.53,75543.5,0.02,0.82484,0.00011,12.23051]
[1776806951540,47.53,75540.2,0.02,0.82448,0.00011,12.24594]
[1776806956576,47.53,75539.65,0.02,0.82444,0.00011,12.248]
[1776806962618,47.52,75539.28,0.02,0.82441,0.00011,12.24903]
[1776806967653,47.52,75540.02,0.02,0.82451,0.00011,12.24478]
[1776806974702,47.52,75539.82,0.02,0.82456,0.00011,12.23946]
[1776806979737,47.51,75537.67,0.02,0.82433,0.00011,12.24939]
[1776806980744,47.51,75530.43,0.02,0.8235,0.00012,12.28486]
[1776806985779,47.51,75528.24,0.02,0.82325,0.00012,12.29525]
[1776806990814,47.51,75531.3,0.02,0.82361,0.00012,12.27992]
[1776806992828,47.51,75539.49,0.02,0.82456,0.00011,12.23963]
[1776806993835,47.51,75542.72,0.02,0.82493,0.00011,12.22378]
[1776806998872,47.51,75551.45,0.02,0.82592,0.00011,12.18092]
[1776806999877,47.51,75557.19,0.02,0.82658,0.00011,12.15254]
[1776807001893,47.51,75561.04,0.02,0.82703,0.00011,12.13333]
[1776807011490,47.5,75565.21,0.02,0.82753,0.00011,12.11158]
[1776807015993,47.5,75570.34,0.02,0.82812,0.00011,12.08586]
[1776807021027,47.5,75579.11,0.02,0.82912,0.00011,12.04209]
[1776807025058,47.5,75579.07,0.02,0.82913,0.00011,12.04198]
[1776807026063,47.5,75571.51,0.02,0.82827,0.00011,12.07911]
[1776807028076,47.5,75569.14,0.02,0.82801,0.00011,12.09067]
[1776807033114,47.49,75569.92,0.02,0.82816,0.00011,12.08112]
[1776807038147,47.49,75571.41,0.02,0.82833,0.00011,12.07352]
[1776807043181,47.49,75573.25,0.02,0.82855,0.00011,12.06426]
[1776807048224,47.49,75574.07,0.02,0.82864,0.00011,12.05995]
[1776807053253,47.49,75574.5,0.02,0.8287,0.00011,12.05762]
[1776807058288,47.49,75574.22,0.02,0.82867,0.00011,12.05877]
[1776807064336,47.49,75574.36,0.02,0.82869,0.00011,12.05781]
[1776807069366,47.49,75576.42,0.02,0.82894,0.00011,12.04723]
[1776807073394,47.48,75568.26,0.02,0.82802,0.00011,12.08704]
[1776807078429,47.48,75567.6,0.02,0.82796,0.00011,12.08983]
[1776807083463,47.48,75567.19,0.02,0.82792,0.00011,12.09155]
[1776807090512,47.48,75567.07,0.02,0.82791,0.00011,12.0917]
[1776807099575,47.48,75567.08,0.02,0.82798,0.00011,12.08569]
[1776807104611,47.48,75566.95,0.02,0.82797,0.00011,12.08604]
[1776807110652,47.47,75566.82,0.02,0.82797,0.00011,12.08635]
[1776807115688,47.47,75566.95,0.02,0.82799,0.00011,12.08543]
[1776807120723,47.47,75568.13,0.02,0.82813,0.00011,12.07925]
[1776807126766,47.47,75567.87,0.02,0.82811,0.00011,12.07984]
[1776807127773,47.47,75574.36,0.02,0.82885,0.00011,12.04782]
[1776807133814,47.47,75572.4,0.02,0.82864,0.00011,12.05713]
[1776807138849,47.47,75570.11,0.02,0.82838,0.00011,12.06818]
[1776807146905,47.46,75568.79,0.02,0.82824,0.00011,12.07436]
[1776807147913,47.46,75561.92,0.02,0.82746,0.00011,12.10812]
[1776807152947,47.46,75557.89,0.02,0.82707,0.00011,12.12223]
[1776807157981,47.46,75557.7,0.02,0.82705,0.00011,12.12308]
[1776807163017,47.46,75559.14,0.02,0.82721,0.00011,12.11613]
[1776807168052,47.46,75559.92,0.02,0.82729,0.00011,12.11241]
[1776807173088,47.46,75561.69,0.02,0.82749,0.00011,12.1038]
[1776807180143,47.46,75562.92,0.02,0.82763,0.00011,12.09794]
[1776807187191,47.46,75563.2,0.02,0.82767,0.00011,12.09623]
[1776807192768,47.46,75564.05,0.02,0.82777,0.00011,12.09175]
[1776807198268,47.46,75564.14,0.02,0.82779,0.00011,12.09105]
[1776807204310,47.46,75564.47,0.02,0.82783,0.00011,12.08911]
[1776807209345,47.46,75560.43,0.02,0.82738,0.00011,12.1086]
[1776807216396,47.45,75559.29,0.02,0.82732,0.00011,12.10811]
[1776807221430,47.45,75559.79,0.02,0.82738,0.00011,12.10541]
[1776807226465,47.45,75564.0,0.02,0.82787,0.00011,12.08446]
[1776807228479,47.45,75569.62,0.02,0.82851,0.00011,12.05664]
[1776807233514,47.45,75570.67,0.02,0.82863,0.00011,12.05132]
[1776807238548,47.45,75567.71,0.02,0.8283,0.00011,12.06579]
[1776807244591,47.45,75569.51,0.02,0.8285,0.00011,12.05682]
[1776807249636,47.45,75570.91,0.02,0.82866,0.00011,12.04989]
[1776807254671,47.45,75573.99,0.02,0.82901,0.00011,12.03471]
[1776807259706,47.45,75574.02,0.02,0.82901,0.00011,12.03461]
[1776807264741,47.45,75573.73,0.02,0.82898,0.00011,12.03608]
[1776807269776,47.45,75572.2,0.02,0.8288,0.00011,12.04375]
[1776807276826,47.45,75571.07,0.02,0.82873,0.00011,12.04412]
[1776807283402,47.45,75569.42,0.02,0.82853,0.00011,12.05251]
[1776807289915,47.45,75567.07,0.02,0.82826,0.00011,12.0643]
[1776807295958,47.45,75567.03,0.02,0.82825,0.00011,12.06469]
[1776807302000,47.46,75567.41,0.02,0.82829,0.00011,12.06305]
[1776807306028,47.46,75580.66,0.02,0.82978,0.00011,11.99797]
[1776807307038,47.46,75593.54,0.02,0.83123,0.00011,11.93449]
[1776807312071,47.46,75598.87,0.02,0.83182,0.00011,11.90844]
[1776807317106,47.46,75601.24,0.02,0.83207,0.00011,11.89746]
[1776807322140,47.46,75601.49,0.02,0.83208,0.00011,11.89705]
[1776807327175,47.47,75601.17,0.02,0.83203,0.00011,11.89939]
[1776807332210,47.47,75603.73,0.02,0.83235,0.00011,11.8821]
[1776807337245,47.48,75605.73,0.02,0.83256,0.00011,11.87315]
[1776807341273,47.48,75615.84,0.02,0.83367,0.00011,11.82385]
[1776807342280,47.48,75621.29,0.02,0.83427,0.00011,11.79698]
[1776807346308,47.48,75623.34,0.02,0.83449,0.00011,11.78712]
[1776807352350,47.48,75621.63,0.02,0.83429,0.00011,11.79598]
[1776807357388,47.48,75619.24,0.02,0.83402,0.00011,11.80809]
[1776807362421,47.49,75614.08,0.02,0.83343,0.00011,11.83428]
[1776807363965,47.49,75604.19,0.02,0.83233,0.00011,11.88327]
[1776807369475,47.49,75601.08,0.02,0.83198,0.00011,11.89887]
[1776807374512,47.49,75604.16,0.02,0.83231,0.00011,11.88398]
[1776807380548,47.49,75603.33,0.02,0.83221,0.00011,11.88837]
[1776807385584,47.49,75604.4,0.02,0.83233,0.00011,11.88331]
[1776807390619,47.49,75606.03,0.02,0.83251,0.00011,11.8755]
[1776807394178,47.49,75591.09,0.02,0.83089,0.00011,11.94392]
[1776807394647,47.49,75591.09,0.02,0.83089,0.00011,11.94389]
[1776807399682,47.49,75587.58,0.02,0.8305,0.00011,11.961]
[1776807404717,47.49,75583.14,0.02,0.83,0.00011,11.98264]
[1776807409751,47.49,75582.99,0.02,0.82999,0.00011,11.98313]
[1776807415795,47.49,75582.45,0.02,0.82994,0.00011,11.98554]
[1776807421837,47.49,75581.64,0.02,0.82985,0.00011,11.98929]
[1776807424388,47.49,75590.9,0.02,0.83089,0.00011,11.94362]
[1776807424857,47.49,75590.9,0.02,0.83089,0.00011,11.94364]
[1776807429892,47.49,75596.37,0.02,0.8315,0.00011,11.91694]
[1776807431906,47.49,75601.43,0.02,0.83206,0.00011,11.89214]
[1776807436943,47.49,75605.06,0.02,0.83246,0.00011,11.87464]
[1776807441975,47.5,75605.32,0.02,0.83245,0.00011,11.87498]
[1776807448019,47.52,75606.82,0.02,0.83252,0.00011,11.87197]
[1776807453053,47.53,75610.3,0.02,0.83289,0.00011,11.85293]
[1776807458088,47.55,75611.19,0.02,0.8329,0.00011,11.85241]
[1776807463124,47.57,75612.41,0.02,0.83296,0.00011,11.84988]
[1776807468160,47.58,75614.0,0.02,0.83306,0.00011,11.8457]
[1776807474202,47.58,75609.64,0.02,0.83257,0.00011,11.86741]
[1776807477223,47.59,75599.46,0.02,0.83143,0.00011,11.91768]
[1776807481251,47.59,75594.41,0.02,0.83086,0.00011,11.9426]
[1776807482260,47.59,75575.33,0.02,0.82872,0.00011,12.03634]
[1776807483265,47.59,75566.3,0.02,0.8277,0.00011,12.0806]
[1776807489307,47.58,75565.34,0.02,0.8276,0.00011,12.08498]
[1776807492330,47.58,75571.44,0.02,0.82829,0.00011,12.05484]
[1776807497363,47.58,75570.9,0.02,0.82824,0.00011,12.05741]
[1776807498370,47.58,75577.33,0.02,0.82896,0.00011,12.0258]
[1776807499376,47.58,75579.85,0.02,0.82925,0.00011,12.01344]
[1776807504416,47.58,75578.93,0.02,0.82914,0.00011,12.0181]
[1776807509452,47.58,75573.29,0.02,0.8285,0.00011,12.04588]
[1776807515019,47.58,75570.25,0.02,0.82821,0.00011,12.05537]
[1776807521536,47.58,75570.25,0.02,0.82821,0.00011,12.05539]
[1776807524557,47.58,75564.74,0.02,0.82759,0.00011,12.08245]
[1776807529595,47.58,75563.62,0.02,0.82746,0.00011,12.0879]
[1776807533621,47.58,75558.59,0.02,0.82689,0.00011,12.11247]
[1776807541675,47.58,75559.33,0.02,0.82699,0.00011,12.10832]
[1776807547719,47.58,75561.54,0.02,0.82725,0.00011,12.09714]
[1776807548728,47.58,75574.25,0.02,0.82869,0.00011,12.03465]
[1776807550741,47.58,75584.42,0.02,0.82983,0.00011,11.98475]
[1776807551746,47.58,75591.17,0.02,0.83059,0.00011,11.95165]
[1776807556783,47.58,75596.18,0.02,0.83114,0.00011,11.92756]
[1776807561817,47.58,75598.62,0.02,0.8314,0.00011,11.91602]
[1776807566853,47.59,75602.26,0.02,0.8318,0.00011,11.89844]
[1776807575440,47.59,75607.9,0.02,0.83248,0.00011,11.86535]
[1776807580950,47.59,75608.92,0.02,0.8326,0.00011,11.86035]
[1776807585985,47.59,75604.39,0.02,0.83209,0.00011,11.88257]
[1776807591021,47.59,75603.78,0.02,0.83203,0.00011,11.88554]
[1776807596055,47.59,75603.1,0.02,0.83195,0.00011,11.88885]
[1776807601090,47.59,75602.64,0.02,0.8319,0.00011,11.89111]
[1776807602097,47.59,75618.36,0.02,0.83365,0.00011,11.81369]
[1776807603104,47.59,75627.02,0.02,0.8346,0.00011,11.77105]
[1776807609145,47.59,75625.38,0.02,0.83442,0.00011,11.77919]
[1776807612167,47.59,75620.14,0.02,0.83384,0.00011,11.80501]
[1776807613174,47.59,75610.54,0.02,0.83278,0.00011,11.85234]
[1776807614181,47.59,75602.14,0.02,0.83184,0.00011,11.89369]
[1776807617202,47.59,75591.42,0.02,0.83064,0.00011,11.9465]
[1776807621232,47.59,75585.97,0.02,0.83003,0.00011,11.97338]
[1776807625259,47.59,75580.14,0.02,0.82937,0.00011,12.00213]
[1776807630296,47.59,75581.37,0.02,0.8295,0.00011,11.99618]
[1776807633318,47.59,75575.75,0.02,0.82893,0.00011,12.01833]
[1776807638352,47.59,75574.88,0.02,0.82883,0.00011,12.02251]
[1776807643387,47.59,75577.99,0.02,0.82918,0.00011,12.00713]
[1776807648422,47.59,75579.06,0.02,0.82931,0.00011,12.0018]
[1776807653457,47.59,75580.05,0.02,0.82942,0.00011,11.99692]
[1776807657486,47.59,75585.77,0.02,0.83006,0.00011,11.96878]
[1776807662521,47.59,75588.97,0.02,0.83043,0.00011,11.95279]
[1776807668563,47.58,75590.79,0.02,0.83064,0.00011,11.94369]
[1776807673598,47.58,75586.4,0.02,0.83014,0.00011,11.96525]
[1776807677629,47.58,75579.59,0.02,0.82938,0.00011,11.9988]
[1776807679642,47.58,75573.53,0.02,0.82869,0.00011,12.02855]
[1776807681655,47.58,75569.65,0.02,0.82825,0.00011,12.04762]
[1776807685684,47.58,75558.27,0.02,0.82696,0.00011,12.10345]
[1776807686691,47.58,75556.1,0.02,0.82672,0.00011,12.11402]
[1776807691726,47.58,75557.8,0.02,0.82698,0.00011,12.09975]
[1776807697768,47.58,75555.66,0.02,0.82674,0.00011,12.10983]
[1776807702336,47.58,75572.44,0.02,0.82866,0.00011,12.02707]
[1776807703810,47.58,75575.44,0.02,0.82899,0.00011,12.01234]
[1776807708845,47.58,75575.81,0.02,0.82903,0.00011,12.01071]
[1776807714888,47.58,75576.07,0.02,0.82906,0.00011,12.00966]
[1776807719924,47.58,75579.3,0.02,0.82942,0.00011,11.99398]
[1776807724959,47.58,75571.19,0.02,0.8285,0.00011,12.03395]
[1776807725966,47.58,75563.44,0.02,0.82762,0.00011,12.07199]
[1776807728987,47.58,75554.4,0.02,0.8266,0.00011,12.1162]
[1776807734026,47.58,75550.58,0.02,0.82617,0.00011,12.13452]
[1776807739077,47.58,75553.45,0.02,0.8265,0.00011,12.12015]
[1776807744093,47.58,75551.42,0.02,0.82628,0.00011,12.12965]
[1776807750136,47.57,75547.34,0.02,0.82583,0.00011,12.14903]
[1776807755170,47.57,75548.17,0.02,0.82599,0.00011,12.13897]
[1776807760206,47.57,75544.28,0.02,0.82556,0.00011,12.15762]
[1776807761212,47.57,75532.56,0.02,0.82421,0.00012,12.21512]
[1776807762757,47.57,75527.4,0.02,0.82362,0.00012,12.24029]
[1776807766257,47.57,75504.91,0.02,0.82102,0.00012,12.35021]
[1776807767257,47.57,75504.91,0.02,0.82103,0.00012,12.35006]
[1776807768264,47.57,75497.51,0.02,0.82017,0.00012,12.38604]
[1776807770277,47.56,75502.87,0.02,0.8208,0.00012,12.35952]
[1776807775314,47.56,75501.66,0.02,0.82068,0.00012,12.36471]
[1776807779341,47.56,75496.36,0.02,0.82007,0.00012,12.39002]
[1776807784376,47.55,75493.49,0.02,0.81975,0.00012,12.40328]
[1776807789412,47.55,75492.8,0.02,0.81969,0.00012,12.40584]
[1776807794447,47.55,75494.86,0.02,0.81995,0.00012,12.39499]
[1776807799481,47.54,75494.04,0.02,0.81987,0.00012,12.39827]
[1776807805524,47.54,75492.02,0.02,0.81966,0.00012,12.40718]
[1776807811565,47.53,75492.44,0.02,0.81979,0.00012,12.3987]
[1776807817608,47.53,75492.17,0.02,0.81978,0.00012,12.39908]
[1776807823650,47.53,75491.18,0.02,0.81968,0.00012,12.40299]
[1776807828700,47.52,75490.98,0.02,0.81967,0.00012,12.40324]
[1776807831710,47.52,75485.41,0.02,0.81903,0.00012,12.43013]
[1776807833725,47.52,75478.72,0.02,0.81825,0.00012,12.46264]
[1776807836745,47.52,75473.1,0.02,0.81759,0.00012,12.48982]
[1776807838759,47.52,75467.41,0.02,0.81692,0.00012,12.51737]
[1776807843794,47.51,75462.84,0.02,0.8164,0.00012,12.53894]
[1776807846814,47.51,75468.84,0.02,0.81712,0.00012,12.5092]
[1776807847821,47.51,75469.83,0.02,0.81724,0.00012,12.50425]
[1776807852857,47.51,75471.42,0.02,0.81744,0.00012,12.49594]
[1776807856884,47.51,75477.16,0.02,0.81813,0.00012,12.46751]
[1776807861920,47.5,75474.24,0.02,0.81779,0.00012,12.4814]
[1776807866956,47.5,75468.46,0.02,0.81712,0.00012,12.50926]
[1776807868970,47.5,75460.35,0.02,0.81616,0.00012,12.54871]
[1776807869978,47.5,75459.1,0.02,0.81601,0.00012,12.55471]
[1776807875013,47.5,75460.33,0.02,0.81623,0.00012,12.54273]
[1776807880048,47.5,75460.13,0.02,0.81622,0.00012,12.54313]
[1776807885083,47.49,75460.19,0.02,0.81624,0.00012,12.54211]
[1776807890118,47.49,75459.39,0.02,0.81616,0.00012,12.54549]
[1776807893683,47.49,75450.28,0.02,0.81509,0.00012,12.5894]
[1776807899181,47.48,75450.14,0.02,0.81509,0.00012,12.58928]
[1776807903753,47.48,75442.02,0.02,0.81413,0.00012,12.62843]
[1776807906230,47.48,75448.78,0.02,0.81495,0.00012,12.59502]
[1776807907236,47.48,75454.98,0.02,0.81569,0.00012,12.56468]
[1776807911268,47.48,75463.48,0.02,0.81671,0.00012,12.52276]
[1776807916299,47.47,75469.14,0.02,0.81739,0.00012,12.4946]
[1776807917307,47.47,75475.14,0.02,0.8181,0.00012,12.46523]
[1776807922342,47.47,75479.97,0.02,0.81867,0.00012,12.44148]
[1776807927377,47.47,75482.56,0.02,0.81898,0.00012,12.42873]
[1776807932413,47.47,75485.94,0.02,0.81944,0.00012,12.40643]
[1776807937447,47.47,75488.01,0.02,0.81969,0.00012,12.39606]
[1776807943490,47.47,75489.21,0.02,0.81984,0.00012,12.38995]
[1776807948524,47.47,75490.77,0.02,0.82003,0.00012,12.38179]
[1776807953558,47.46,75493.23,0.02,0.82033,0.00012,12.36907]
[1776807958595,47.46,75495.4,0.02,0.8206,0.00012,12.35787]
[1776807963629,47.46,75496.46,0.02,0.82074,0.00012,12.35213]
[1776807966651,47.46,75486.54,0.02,0.81958,0.00012,12.40044]
[1776807970679,47.46,75480.89,0.02,0.81893,0.00012,12.42767]
[1776807974709,47.45,75469.06,0.02,0.81754,0.00012,12.48507]
[1776807977728,47.45,75463.62,0.02,0.81691,0.00012,12.51138]
[1776807979741,47.45,75457.39,0.02,0.81617,0.00012,12.54153]
[1776807985783,47.45,75456.9,0.02,0.81613,0.00012,12.54314]
[1776807990819,47.44,75464.55,0.02,0.81705,0.00012,12.50544]
[1776807991827,47.44,75474.03,0.02,0.81823,0.00012,12.45359]
[1776807994850,47.44,75479.51,0.02,0.81888,0.00012,12.42671]
[1776807999883,47.44,75481.66,0.02,0.81913,0.00012,12.41617]
[1776808004918,47.44,75482.2,0.02,0.81919,0.00012,12.41352]
[1776808009953,47.44,75488.78,0.02,0.81997,0.00012,12.38118]
[1776808014988,47.44,75492.01,0.02,0.82036,0.00012,12.36497]
[1776808022037,47.44,75494.49,0.02,0.82065,0.00012,12.35242]
[1776808027073,47.44,75494.9,0.02,0.82071,0.00012,12.35012]
[1776808032109,47.44,75491.69,0.02,0.82034,0.00012,12.36563]
[1776808037146,47.44,75486.78,0.02,0.81977,0.00012,12.38946]
[1776808042179,47.43,75485.42,0.02,0.81962,0.00012,12.39576]
[1776808047214,47.43,75486.66,0.02,0.81977,0.00012,12.3893]
[1776808052250,47.43,75492.67,0.02,0.82054,0.00012,12.35389]
[1776808053257,47.43,75498.42,0.02,0.82122,0.00012,12.32563]
[1776808058292,47.43,75501.26,0.02,0.82156,0.00012,12.31126]
[1776808062319,47.43,75507.94,0.02,0.82234,0.00012,12.27817]
[1776808067355,47.43,75508.95,0.02,0.82247,0.00012,12.27295]
[1776808073398,47.42,75509.79,0.02,0.82257,0.00012,12.26855]
[1776808078431,47.42,75506.14,0.02,0.82215,0.00012,12.2865]
[1776808083467,47.42,75505.24,0.02,0.82204,0.00012,12.29094]
[1776808088502,47.42,75504.6,0.02,0.82197,0.00012,12.29386]
[1776808093536,47.42,75505.01,0.02,0.82203,0.00012,12.2915]
[1776808098572,47.42,75504.9,0.02,0.82202,0.00012,12.29168]
[1776808105165,47.42,75505.54,0.02,0.82211,0.00012,12.28809]
[1776808110656,47.42,75510.57,0.02,0.8227,0.00012,12.263]
[1776808115690,47.42,75514.22,0.02,0.82319,0.00012,12.23948]
[1776808120726,47.41,75516.08,0.02,0.82341,0.00012,12.23015]
[1776808125763,47.41,75514.63,0.02,0.82325,0.00012,12.23662]
[1776808130796,47.41,75514.68,0.02,0.82327,0.00012,12.23574]
[1776808135832,47.41,75515.63,0.02,0.8234,0.00012,12.23046]
[1776808141874,47.4,75515.48,0.02,0.82339,0.00012,12.23067]
[1776808146909,47.4,75518.12,0.02,0.82371,0.00012,12.21731]
[1776808152950,47.4,75517.81,0.02,0.82368,0.00012,12.2185]
[1776808157985,47.4,75515.2,0.02,0.82338,0.00012,12.23111]
[1776808163023,47.4,75513.84,0.02,0.82323,0.00012,12.23764]
[1776808168059,47.4,75503.9,0.02,0.82207,0.00012,12.28644]
[1776808170072,47.4,75496.95,0.02,0.82126,0.00012,12.32061]
[1776808173093,47.4,75493.19,0.02,0.82088,0.00012,12.33354]
[1776808179141,47.4,75493.2,0.02,0.82088,0.00012,12.33323]
[1776808184179,47.4,75495.89,0.02,0.82121,0.00012,12.31972]
[1776808189212,47.39,75497.31,0.02,0.82138,0.00012,12.31242]
[1776808195799,47.39,75499.03,0.02,0.82159,0.00012,12.30343]
[1776808201295,47.39,75501.43,0.02,0.82188,0.00012,12.29124]
[1776808205869,47.39,75507.71,0.02,0.82262,0.00012,12.25997]
[1776808211366,47.39,75510.9,0.02,0.823,0.00012,12.24396]
[1776808217409,47.38,75510.74,0.02,0.82299,0.00012,12.24429]
[1776808222443,47.38,75512.01,0.02,0.82315,0.00012,12.23771]
[1776808227478,47.38,75517.17,0.02,0.82376,0.00012,12.21183]
[1776808232512,47.38,75518.15,0.02,0.82394,0.00012,12.20105]
[1776808237548,47.38,75518.99,0.02,0.82405,0.00012,12.19647]
[1776808243591,47.37,75521.3,0.02,0.82433,0.00012,12.18465]
[1776808248626,47.37,75522.02,0.02,0.82442,0.00012,12.18076]
[1776808253662,47.37,75522.29,0.02,0.82446,0.00012,12.17908]
[1776808258697,47.37,75524.49,0.02,0.82472,0.00012,12.16797]
[1776808263732,47.37,75524.75,0.02,0.82475,0.00012,12.16654]
[1776808266290,47.37,75516.37,0.02,0.82378,0.00012,12.20763]
[1776808271788,47.37,75516.56,0.02,0.82382,0.00012,12.20613]
[1776808277831,47.36,75514.57,0.02,0.8236,0.00012,12.21533]
[1776808282865,47.36,75513.5,0.02,0.82349,0.00012,12.22007]
[1776808287901,47.36,75512.34,0.02,0.82337,0.00012,12.22526]
[1776808296504,47.35,75511.79,0.02,0.82338,0.00012,12.2217]
[1776808301998,47.35,75508.83,0.02,0.82305,0.00012,12.23565]
[1776808307034,47.35,75507.26,0.02,0.82288,0.00012,12.24283]
[1776808312068,47.35,75507.53,0.02,0.82292,0.00012,12.24094]
[1776808318111,47.34,75507.01,0.02,0.82288,0.00012,12.24282]
[1776808323146,47.34,75503.64,0.02,0.8225,0.00012,12.25877]
[1776808329188,47.34,75504.04,0.02,0.82256,0.00012,12.25605]
[1776808334222,47.33,75504.9,0.02,0.82268,0.00012,12.25118]
[1776808343285,47.33,75507.66,0.02,0.82303,0.00012,12.23644]
[1776808349328,47.32,75508.03,0.02,0.82309,0.00012,12.23382]
[1776808354363,47.32,75507.75,0.02,0.82313,0.00012,12.22905]
[1776808360407,47.32,75507.58,0.02,0.82313,0.00012,12.22908]
[1776808365441,47.31,75509.31,0.02,0.82334,0.00012,12.2199]
[1776808371482,47.31,75512.6,0.02,0.82374,0.00012,12.20298]
[1776808377073,47.31,75519.22,0.02,0.82452,0.00012,12.16965]
[1776808382561,47.31,75520.38,0.02,0.82467,0.00012,12.16355]
[1776808389612,47.3,75522.75,0.02,0.82495,0.00012,12.15147]
[1776808394647,47.3,75523.68,0.02,0.82506,0.00012,12.14665]
[1776808400688,47.3,75524.82,0.02,0.8252,0.00012,12.14089]
[1776808407291,47.3,75528.53,0.02,0.82563,0.00012,12.12223]
[1776808415794,47.29,75528.91,0.02,0.82579,0.00012,12.11251]
[1776808420829,47.29,75531.81,0.02,0.82612,0.00012,12.09825]
[1776808427431,47.29,75532.45,0.02,0.82619,0.00012,12.09534]
[1776808432913,47.29,75535.04,0.02,0.82648,0.00012,12.08282]
[1776808443989,47.3,75535.89,0.02,0.82657,0.00011,12.07916]
[1776808449024,47.3,75537.75,0.02,0.82677,0.00011,12.07025]
[1776808457080,47.3,75539.54,0.02,0.82698,0.00011,12.06132]
[1776808462116,47.3,75541.11,0.02,0.82717,0.00011,12.05343]
[1776808467151,47.3,75544.76,0.02,0.82759,0.00011,12.03534]
[1776808472186,47.3,75547.39,0.02,0.82794,0.00011,12.01696]
[1776808477784,47.3,75546.08,0.02,0.82779,0.00011,12.02363]
[1776808483276,47.3,75544.6,0.02,0.82762,0.00011,12.03102]
[1776808488298,47.3,75543.67,0.02,0.82751,0.00011,12.03564]
[1776808494340,47.3,75543.22,0.02,0.82746,0.00011,12.03787]
[1776808502396,47.3,75542.95,0.02,0.82743,0.00011,12.03914]
[1776808508438,47.3,75543.59,0.02,0.8275,0.00011,12.0359]
[1776808518508,47.3,75543.78,0.02,0.82753,0.00011,12.0348]
[1776808528578,47.29,75544.59,0.02,0.82763,0.00011,12.03061]
[1776808538648,47.29,75543.07,0.02,0.82751,0.00011,12.03244]
[1776808543683,47.29,75541.84,0.02,0.82737,0.00011,12.03846]
[1776808549724,47.29,75540.75,0.02,0.82725,0.00011,12.04377]
[1776808554759,47.29,75540.31,0.02,0.8272,0.00011,12.04586]
[1776808559799,47.29,75540.24,0.02,0.82719,0.00011,12.04611]
[1776808563831,47.29,75547.06,0.02,0.82798,0.00011,12.01238]
[1776808565841,47.29,75553.26,0.02,0.82869,0.00011,11.98168]
[1776808570876,47.29,75554.39,0.02,0.82882,0.00011,11.97598]
[1776808575911,47.29,75555.92,0.02,0.82899,0.00011,11.96844]
[1776808580945,47.29,75559.17,0.02,0.82936,0.00011,11.95269]
[1776808586988,47.29,75561.33,0.02,0.8296,0.00011,11.94216]
[1776808592024,47.29,75564.42,0.02,0.83001,0.00011,11.9212]
[1776808597059,47.29,75566.75,0.02,0.83028,0.00011,11.90955]
[1776808602093,47.29,75568.5,0.02,0.83047,0.00011,11.90119]
[1776808606121,47.29,75571.64,0.02,0.83082,0.00011,11.88588]
[1776808612162,47.3,75574.69,0.02,0.83116,0.00011,11.87095]
[1776808617198,47.3,75575.71,0.02,0.83127,0.00011,11.86604]
[1776808623240,47.3,75576.42,0.02,0.83135,0.00011,11.86271]
[1776808628842,47.3,75576.74,0.02,0.83138,0.00011,11.86128]
[1776808634319,47.3,75579.88,0.02,0.83173,0.00011,11.84593]
[1776808639356,47.3,75583.54,0.02,0.83214,0.00011,11.82818]
[1776808644390,47.3,75586.28,0.02,0.83244,0.00011,11.81467]
[1776808647411,47.3,75578.82,0.02,0.8316,0.00011,11.85157]
[1776808648423,47.3,75569.81,0.02,0.83059,0.00011,11.89617]
[1776808651439,47.3,75564.67,0.02,0.83006,0.00011,11.91603]
[1776808656474,47.3,75566.46,0.02,0.83027,0.00011,11.907]
[1776808664529,47.3,75567.19,0.02,0.83036,0.00011,11.90311]
[1776808670574,47.3,75568.53,0.02,0.83051,0.00011,11.89629]
[1776808675607,47.3,75570.12,0.02,0.8307,0.00011,11.88827]
[1776808680641,47.3,75570.85,0.02,0.83078,0.00011,11.8845]
[1776808685677,47.29,75571.52,0.02,0.83086,0.00011,11.88103]
[1776808690713,47.29,75572.19,0.02,0.83094,0.00011,11.87757]
[1776808695747,47.29,75573.04,0.02,0.83104,0.00011,11.87322]
[1776808704811,47.29,75573.33,0.02,0.83108,0.00011,11.87155]
[1776808710853,47.29,75574.44,0.02,0.83121,0.00011,11.86591]
[1776808715888,47.29,75575.59,0.02,0.8314,0.00011,11.85464]
[1776808721930,47.29,75575.31,0.02,0.83137,0.00011,11.85597]
[1776808726965,47.29,75576.25,0.02,0.83147,0.00011,11.85126]
[1776808732000,47.29,75572.74,0.02,0.83108,0.00011,11.86856]
[1776808735028,47.29,75563.49,0.02,0.83003,0.00011,11.9143]
[1776808736032,47.29,75548.6,0.02,0.82833,0.00011,11.98804]
[1776808737043,47.29,75537.1,0.02,0.82701,0.00011,12.04503]
[1776808738046,47.29,75531.59,0.02,0.82637,0.00012,12.07225]
[1776808741081,47.29,75525.75,0.02,0.8257,0.00012,12.10107]
[1776808746104,47.29,75527.4,0.02,0.8259,0.00012,12.0927]
[1776808751139,47.29,75526.41,0.02,0.82579,0.00012,12.09745]
[1776808753153,47.29,75533.02,0.02,0.82654,0.00012,12.06494]
[1776808758188,47.29,75537.11,0.02,0.827,0.00011,12.04527]
[1776808766244,47.29,75538.45,0.02,0.82715,0.00011,12.0389]
[1776808771279,47.29,75540.36,0.02,0.82743,0.00011,12.02403]
[1776808775306,47.3,75549.16,0.02,0.82843,0.00011,11.98072]
[1776808780342,47.3,75548.98,0.02,0.8284,0.00011,11.98202]
[1776808786383,47.3,75549.84,0.02,0.82849,0.00011,11.97834]
[1776808791419,47.3,75550.72,0.02,0.82858,0.00011,11.97445]
[1776808793433,47.3,75545.58,0.02,0.82799,0.00011,11.99995]
[1776808798469,47.3,75545.22,0.02,0.82794,0.00011,12.00192]
[1776808801491,47.3,75539.67,0.02,0.8273,0.00011,12.02937]
[1776808803503,47.3,75545.47,0.02,0.82797,0.00011,12.00073]
[1776808807531,47.3,75534.29,0.02,0.82668,0.00012,12.05617]
[1776808808538,47.3,75524.22,0.02,0.82552,0.00012,12.10589]
[1776808809545,47.3,75511.79,0.02,0.82408,0.00012,12.16725]
[1776808810552,47.3,75505.75,0.02,0.82337,0.00012,12.19704]
[1776808814592,47.31,75521.23,0.02,0.82517,0.00012,12.12077]
[1776808815590,47.31,75528.8,0.02,0.82604,0.00012,12.08346]
[1776808816595,47.31,75539.43,0.02,0.82727,0.00011,12.03094]
[1776808820626,47.3,75544.82,0.02,0.82789,0.00011,12.00424]
[1776808824653,47.31,75549.0,0.02,0.82836,0.00011,11.9837]
[1776808829688,47.31,75549.37,0.02,0.8284,0.00011,11.98219]
[1776808834724,47.31,75563.21,0.02,0.83003,0.00011,11.90845]
[1776808837745,47.31,75556.48,0.02,0.82927,0.00011,11.94165]
[1776808838752,47.31,75546.67,0.02,0.82814,0.00011,11.99017]
[1776808843793,47.31,75543.48,0.02,0.82778,0.00011,12.00607]
[1776808845804,47.31,75536.3,0.02,0.82695,0.00011,12.04157]
[1776808846809,47.31,75533.32,0.02,0.82661,0.00012,12.05626]
[1776808850843,47.31,75529.21,0.02,0.82613,0.00012,12.07682]
[1776808855877,47.31,75524.05,0.02,0.82553,0.00012,12.10252]
[1776808857890,47.31,75530.79,0.02,0.8263,0.00012,12.0693]
[1776808858901,47.31,75536.19,0.02,0.82692,0.00011,12.04272]
[1776808861919,47.31,75539.88,0.02,0.82734,0.00011,12.02483]
[1776808866954,47.32,75539.78,0.02,0.82732,0.00011,12.02592]
[1776808868002,47.31,75548.12,0.02,0.82827,0.00011,11.9847]
[1776808868970,47.31,75566.03,0.02,0.83032,0.00011,11.89606]
[1776808869978,47.31,75571.08,0.02,0.83089,0.00011,11.87109]
[1776808873000,47.32,75577.16,0.02,0.83157,0.00011,11.84115]
[1776808875019,47.31,75580.84,0.02,0.83199,0.00011,11.82281]
[1776808880060,47.31,75581.53,0.02,0.83207,0.00011,11.81919]
[1776808883077,47.31,75589.28,0.02,0.83295,0.00011,11.78068]
[1776808884085,47.31,75588.63,0.02,0.83287,0.00011,11.78391]
[1776808885091,47.31,75583.54,0.02,0.8323,0.00011,11.80912]
[1776808890128,47.31,75584.89,0.02,0.83246,0.00011,11.80234]
[1776808894159,47.31,75579.75,0.02,0.83194,0.00011,11.82219]
[1776808895164,47.31,75567.82,0.02,0.83058,0.00011,11.88129]
[1776808896171,47.31,75559.13,0.02,0.8296,0.00011,11.9243]
[1776808897178,47.31,75550.42,0.02,0.8286,0.00011,11.96746]
[1776808898185,47.31,75543.78,0.02,0.82784,0.00011,12.00032]
[1776808903219,47.31,75539.62,0.02,0.82736,0.00011,12.02083]
[1776808906241,47.31,75549.46,0.02,0.82849,0.00011,11.97219]
[1776808909831,47.31,75540.06,0.02,0.82741,0.00011,12.01882]
[1776808910269,47.31,75540.06,0.02,0.82741,0.00011,12.01884]
[1776808915303,47.31,75536.01,0.02,0.82694,0.00012,12.03889]
[1776808920340,47.31,75536.23,0.02,0.82697,0.00011,12.03784]
[1776808925374,47.31,75539.6,0.02,0.82735,0.00011,12.02129]
[1776808930409,47.32,75542.03,0.02,0.82763,0.00011,12.00939]
[1776808935444,47.32,75530.29,0.02,0.82628,0.00012,12.06754]
[1776808937458,47.32,75524.41,0.02,0.8256,0.00012,12.09661]
[1776808941486,47.32,75530.96,0.02,0.82635,0.00012,12.06433]
[1776808942493,47.32,75537.66,0.02,0.82712,0.00011,12.03131]
[1776808944506,47.32,75544.4,0.02,0.82789,0.00011,11.99805]
[1776808950112,47.32,75544.24,0.02,0.82787,0.00011,11.99903]
[1776808952564,47.32,75533.35,0.02,0.82668,0.00012,12.04735]
[1776808953571,47.32,75519.68,0.02,0.8251,0.00012,12.11481]
[1776808958606,47.32,75529.11,0.02,0.82619,0.00012,12.06825]
[1776808963643,47.32,75539.66,0.02,0.8274,0.00011,12.01631]
[1776808964648,47.32,75548.11,0.02,0.82837,0.00011,11.97451]
[1776808965655,47.32,75555.24,0.02,0.82918,0.00011,11.93925]
[1776808968679,47.32,75561.42,0.02,0.82989,0.00011,11.90863]
[1776808969686,47.32,75575.57,0.02,0.83149,0.00011,11.83857]
[1776808970693,47.32,75570.49,0.02,0.83092,0.00011,11.86375]
[1776808975730,47.32,75576.39,0.02,0.83158,0.00011,11.83463]
[1776808980763,47.32,75579.52,0.02,0.83194,0.00011,11.81887]
[1776808985798,47.32,75578.51,0.02,0.83184,0.00011,11.82361]
[1776808986807,47.32,75562.95,0.02,0.83007,0.00011,11.90059]
[1776808988820,47.32,75569.59,0.02,0.83083,0.00011,11.86777]
[1776808993854,47.32,75576.75,0.02,0.83163,0.00011,11.83248]
[1776808995868,47.32,75569.06,0.02,0.83076,0.00011,11.87067]
[1776808996874,47.32,75569.06,0.02,0.83076,0.00011,11.87068]
[1776809001910,47.32,75570.07,0.02,0.83087,0.00011,11.86582]
[1776809002917,47.32,75546.71,0.02,0.82821,0.00011,11.98132]
[1776809007952,47.32,75548.71,0.02,0.82844,0.00011,11.9714]
[1776809008959,47.32,75557.78,0.02,0.82947,0.00011,11.92664]
[1776809009966,47.32,75563.93,0.02,0.83017,0.00011,11.89621]
[1776809015001,47.32,75566.4,0.02,0.83051,0.00011,11.87843]
[1776809016015,47.32,75557.6,0.02,0.82951,0.00011,11.92195]
[1776809017015,47.32,75557.6,0.02,0.82951,0.00011,11.9219]
[1776809020036,47.32,75547.84,0.02,0.8284,0.00011,11.97008]
[1776809021043,47.32,75544.87,0.02,0.82806,0.00011,11.98477]
[1776809025080,47.32,75538.07,0.02,0.82728,0.00011,12.01833]
[1776809026090,47.32,75533.62,0.02,0.82677,0.00012,12.04025]
[1776809028101,47.32,75530.37,0.02,0.8264,0.00012,12.05612]
[1776809029108,47.32,75520.47,0.02,0.82526,0.00012,12.10501]
[1776809030117,47.32,75518.62,0.02,0.82504,0.00012,12.11411]
[1776809032129,47.32,75523.85,0.02,0.82565,0.00012,12.08825]
[1776809034143,47.32,75518.68,0.02,0.82505,0.00012,12.1137]
[1776809036158,47.32,75526.42,0.02,0.82595,0.00012,12.07545]
[1776809038172,47.32,75527.99,0.02,0.82613,0.00012,12.06773]
[1776809042199,47.32,75538.23,0.02,0.82731,0.00011,12.01712]
[1776809043207,47.32,75542.76,0.02,0.82783,0.00011,11.99474]
[1776809046229,47.31,75544.5,0.02,0.82803,0.00011,11.98606]
[1776809049250,47.31,75539.3,0.02,0.82744,0.00011,12.01134]
[1776809053277,47.31,75529.9,0.02,0.82637,0.00012,12.05716]
[1776809054285,47.31,75530.11,0.02,0.8264,0.00012,12.05614]
[1776809059322,47.31,75534.8,0.02,0.82694,0.00012,12.03279]
[1776809060891,47.31,75543.69,0.02,0.82797,0.00011,11.98868]
[1776809066370,47.31,75545.67,0.02,0.8282,0.00011,11.97849]
[1776809070961,47.3,75550.85,0.02,0.82881,0.00011,11.95244]
[1776809071405,47.3,75550.85,0.02,0.82887,0.00011,11.94689]
[1776809076443,47.3,75550.74,0.02,0.82886,0.00011,11.94721]
[1776809078459,47.3,75557.79,0.02,0.82967,0.00011,11.91224]
[1776809081031,47.3,75549.03,0.02,0.82867,0.00011,11.95557]
[1776809086512,47.3,75547.09,0.02,0.82845,0.00011,11.96489]
[1776809089533,47.3,75537.48,0.02,0.82735,0.00011,12.01223]
[1776809094567,47.3,75538.1,0.02,0.82743,0.00011,12.00875]
[1776809099604,47.3,75540.43,0.02,0.82771,0.00011,11.99689]
[1776809101175,47.3,75528.26,0.02,0.82631,0.00012,12.05698]
[1776809102624,47.3,75526.49,0.02,0.8261,0.00012,12.06573]
[1776809106652,47.3,75519.82,0.02,0.82533,0.00012,12.09869]
[1776809111687,47.3,75518.72,0.02,0.82521,0.00012,12.10381]
[1776809116770,47.29,75518.94,0.02,0.82525,0.00012,12.1022]
[1776809120798,47.29,75509.29,0.02,0.82413,0.00012,12.14938]
[1776809122812,47.29,75515.53,0.02,0.82486,0.00012,12.11849]
[1776809124826,47.29,75523.88,0.02,0.82583,0.00012,12.07716]
[1776809126841,47.29,75532.92,0.02,0.82688,0.00012,12.03236]
[1776809129861,47.29,75525.52,0.02,0.82603,0.00012,12.06871]
[1776809131875,47.29,75516.03,0.02,0.82499,0.00012,12.10996]
[1776809132883,47.29,75505.33,0.02,0.82375,0.00012,12.16265]
[1776809137918,47.29,75505.87,0.02,0.82382,0.00012,12.15956]
[1776809140938,47.28,75496.89,0.02,0.82278,0.00012,12.20346]
[1776809145973,47.28,75497.11,0.02,0.82282,0.00012,12.20162]
[1776809151008,47.28,75509.07,0.02,0.82423,0.00012,12.14198]
[1776809152015,47.28,75515.5,0.02,0.82498,0.00012,12.11022]
[1776809155040,47.28,75524.55,0.02,0.82604,0.00012,12.0653]
[1776809160072,47.28,75522.69,0.02,0.82583,0.00012,12.0741]
[1776809165109,47.27,75520.05,0.02,0.82553,0.00012,12.0868]
[1776809166117,47.27,75506.98,0.02,0.82401,0.00012,12.1513]
[1776809167124,47.27,75506.98,0.02,0.82401,0.00012,12.15126]
[1776809172158,47.27,75510.14,0.02,0.82439,0.00012,12.13551]
[1776809177193,47.27,75511.7,0.02,0.82457,0.00012,12.12767]
[1776809178200,47.27,75502.3,0.02,0.82348,0.00012,12.17401]
[1776809179207,47.27,75500.07,0.02,0.82322,0.00012,12.18491]
[1776809181221,47.27,75506.66,0.02,0.82399,0.00012,12.15221]
[1776809185249,47.27,75509.98,0.02,0.82438,0.00012,12.13557]
[1776809190290,47.27,75510.09,0.02,0.8244,0.00012,12.13473]
[1776809191293,47.27,75515.17,0.02,0.82505,0.00012,12.1041]
[1776809193309,47.27,75533.54,0.02,0.82718,0.00012,12.01319]
[1776809194325,47.27,75536.86,0.02,0.82757,0.00012,11.99661]
[1776809196333,47.26,75531.56,0.02,0.82696,0.00012,12.02252]
[1776809201368,47.26,75531.09,0.02,0.82693,0.00012,12.02396]
[1776809204390,47.26,75523.1,0.02,0.82602,0.00012,12.06294]
[1776809209424,47.25,75519.92,0.02,0.82567,0.00012,12.07763]
[1776809214460,47.25,75518.26,0.02,0.8255,0.00012,12.08495]
[1776809219494,47.25,75516.25,0.02,0.82528,0.00012,12.09446]
[1776809223524,47.25,75523.08,0.02,0.82607,0.00012,12.06054]
[1776809226544,47.25,75531.18,0.02,0.82701,0.00012,12.02054]
[1776809228559,47.25,75541.52,0.02,0.8282,0.00011,11.96925]
[1776809229566,47.25,75549.7,0.02,0.82914,0.00011,11.92877]
[1776809232093,47.25,75555.53,0.02,0.8298,0.00011,11.89997]
[1776809234601,47.25,75561.49,0.02,0.83048,0.00011,11.87059]
[1776809239635,47.25,75561.89,0.02,0.83051,0.00011,11.86893]
[1776809244671,47.25,75566.58,0.02,0.83104,0.00011,11.84604]
[1776809249706,47.25,75562.47,0.02,0.83057,0.00011,11.86651]
[1776809254742,47.25,75565.3,0.02,0.83094,0.00011,11.84732]
[1776809256755,47.25,75570.66,0.02,0.83155,0.00011,11.82094]
[1776809262307,47.26,75561.3,0.02,0.83047,0.00011,11.86788]
[1776809262798,47.26,75561.19,0.02,0.83046,0.00011,11.86848]
[1776809263805,47.26,75533.72,0.02,0.82732,0.00012,12.00431]
[1776809264812,47.26,75528.59,0.02,0.82672,0.00012,12.02979]
[1776809265817,47.26,75523.37,0.02,0.82612,0.00012,12.05566]
[1776809266825,47.26,75517.94,0.02,0.82549,0.00012,12.08253]
[1776809272377,47.26,75515.96,0.02,0.82525,0.00012,12.09247]
[1776809277902,47.26,75513.28,0.02,0.82494,0.00012,12.10582]
[1776809278910,47.26,75501.87,0.02,0.82361,0.00012,12.16207]
[1776809280922,47.26,75495.9,0.02,0.82292,0.00012,12.19134]
[1776809285958,47.25,75490.12,0.02,0.82225,0.00012,12.21918]
[1776809287974,47.25,75478.99,0.02,0.82095,0.00012,12.27367]
[1776809294015,47.25,75479.64,0.02,0.82106,0.00012,12.26935]
[1776809299053,47.24,75479.85,0.02,0.8211,0.00012,12.26744]
[1776809304085,47.24,75486.56,0.02,0.82191,0.00012,12.23361]
[1776809307106,47.24,75480.8,0.02,0.82124,0.00012,12.26159]
[1776809312140,47.23,75479.41,0.02,0.82115,0.00012,12.26218]
[1776809317178,47.23,75499.34,0.02,0.8235,0.00012,12.16333]
[1776809318185,47.23,75507.62,0.02,0.82447,0.00012,12.12247]
[1776809323220,47.23,75512.09,0.02,0.82499,0.00012,12.10041]
[1776809328256,47.23,75510.03,0.02,0.82475,0.00012,12.11079]
[1776809333291,47.23,75507.93,0.02,0.8245,0.00012,12.12134]
[1776809338326,47.23,75506.67,0.02,0.82435,0.00012,12.12774]
[1776809342354,47.23,75513.02,0.02,0.82509,0.00012,12.0964]
[1776809347390,47.23,75514.48,0.02,0.82526,0.00012,12.08902]
[1776809350411,47.23,75526.44,0.02,0.82665,0.00012,12.02956]
[1776809352425,47.23,75524.73,0.02,0.82646,0.00012,12.03776]
[1776809357460,47.23,75523.16,0.02,0.82629,0.00012,12.04494]
[1776809360481,47.23,75518.73,0.02,0.82579,0.00012,12.06651]
[1776809365516,47.22,75522.72,0.02,0.82626,0.00012,12.04614]
[1776809370551,47.22,75517.72,0.02,0.8257,0.00012,12.0703]
[1776809375587,47.22,75505.51,0.02,0.82435,0.00012,12.12454]
[1776809376593,47.22,75503.75,0.02,0.82414,0.00012,12.13316]
[1776809381629,47.22,75504.66,0.02,0.82425,0.00012,12.12867]
[1776809383162,47.22,75496.82,0.02,0.82333,0.00012,12.16747]
[1776809388677,47.22,75500.77,0.02,0.82379,0.00012,12.14805]
[1776809394721,47.22,75501.25,0.02,0.82385,0.00012,12.14553]
[1776809396737,47.22,75495.1,0.02,0.82313,0.00012,12.17587]
[1776809398749,47.22,75489.91,0.02,0.82253,0.00012,12.20134]
[1776809403785,47.21,75490.43,0.02,0.8226,0.00012,12.19838]
[1776809410834,47.21,75492.66,0.02,0.82287,0.00012,12.18678]
[1776809415873,47.21,75493.3,0.02,0.82296,0.00012,12.18316]
[1776809420909,47.21,75493.94,0.02,0.82304,0.00012,12.17955]
[1776809425945,47.21,75495.38,0.02,0.82322,0.00012,12.17199]
[1776809428965,47.2,75503.18,0.02,0.82414,0.00012,12.13327]
[1776809429973,47.2,75509.52,0.02,0.82488,0.00012,12.10195]
[1776809435014,47.21,75508.15,0.02,0.82477,0.00012,12.10326]
[1776809437023,47.2,75514.38,0.02,0.82551,0.00012,12.07217]
[1776809442063,47.2,75518.76,0.02,0.82603,0.00012,12.04966]
[1776809445080,47.2,75525.91,0.02,0.82687,0.00012,12.01383]
[1776809450115,47.19,75523.72,0.02,0.82663,0.00012,12.02401]
[1776809455151,47.19,75523.65,0.02,0.82664,0.00012,12.02373]
[1776809458170,47.19,75516.31,0.02,0.8258,0.00012,12.05964]
[1776809461192,47.19,75509.73,0.02,0.82504,0.00012,12.09192]
[1776809466227,47.19,75509.33,0.02,0.825,0.00012,12.0935]
[1776809471262,47.19,75510.14,0.02,0.8251,0.00012,12.08923]
[1776809474283,47.18,75519.58,0.02,0.82621,0.00012,12.04219]
[1776809479318,47.18,75523.01,0.02,0.82661,0.00012,12.02473]
[1776809484354,47.18,75521.78,0.02,0.82648,0.00012,12.03036]
[1776809489390,47.18,75525.71,0.02,0.82695,0.00012,12.01051]
[1776809491404,47.18,75532.62,0.02,0.8278,0.00012,11.97071]
[1776809492411,47.18,75539.93,0.02,0.82864,0.00011,11.9345]
[1776809493419,47.18,75531.47,0.02,0.82767,0.00012,11.97639]
[1776809497446,47.18,75528.68,0.02,0.82735,0.00012,11.99002]
[1776809502484,47.17,75525.19,0.02,0.82696,0.00012,12.00689]
[1776809507520,47.17,75519.84,0.02,0.82635,0.00012,12.03299]
[1776809512554,47.17,75520.16,0.02,0.8264,0.00012,12.0309]
[1776809517589,47.17,75520.43,0.02,0.82644,0.00012,12.02911]
[1776809522624,47.17,75521.03,0.02,0.82652,0.00012,12.02573]
[1776809527659,47.17,75512.6,0.02,0.82555,0.00012,12.06711]
[1776809528666,47.16,75510.89,0.02,0.82535,0.00012,12.07545]
[1776809533701,47.16,75508.61,0.02,0.82509,0.00012,12.08643]
[1776809538736,47.16,75509.32,0.02,0.82519,0.00012,12.08216]
[1776809544321,47.16,75510.08,0.02,0.8253,0.00012,12.07753]
[1776809549812,47.15,75510.38,0.02,0.82535,0.00012,12.07536]
[1776809554848,47.15,75511.71,0.02,0.82558,0.00012,12.06261]
[1776809557868,47.15,75517.99,0.02,0.82632,0.00012,12.0312]
[1776809562908,47.15,75518.91,0.02,0.82643,0.00012,12.02624]
[1776809566943,47.15,75509.98,0.02,0.8254,0.00012,12.07018]
[1776809567944,47.14,75509.98,0.02,0.8254,0.00012,12.07007]
[1776809572979,47.14,75510.06,0.02,0.82543,0.00012,12.069]
[1776809578014,47.14,75510.12,0.02,0.82545,0.00012,12.068]
[1776809583051,47.14,75510.6,0.02,0.82552,0.00012,12.06492]
[1776809587084,47.13,75516.61,0.02,0.82624,0.00012,12.03451]
[1776809592115,47.13,75518.11,0.02,0.82642,0.00012,12.02656]
[1776809593122,47.13,75524.41,0.02,0.82715,0.00012,11.99527]
[1776809598157,47.13,75525.63,0.02,0.8273,0.00012,11.989]
[1776809603192,47.13,75523.82,0.02,0.82709,0.00012,11.99776]
[1776809609234,47.13,75525.09,0.02,0.82725,0.00012,11.99122]
[1776809611248,47.13,75519.37,0.02,0.82665,0.00012,12.01392]
[1776809616283,47.12,75520.33,0.02,0.82676,0.00012,12.00884]
[1776809621318,47.12,75524.45,0.02,0.82725,0.00012,11.9882]
[1776809626353,47.12,75523.42,0.02,0.82713,0.00012,11.99314]
[1776809632394,47.12,75522.02,0.02,0.82697,0.00012,11.99986]
[1776809637429,47.12,75525.19,0.02,0.82734,0.00012,11.98403]
[1776809638437,47.12,75533.16,0.02,0.82826,0.00012,11.94452]
[1776809643472,47.12,75536.35,0.02,0.82862,0.00012,11.92898]
[1776809648506,47.12,75541.03,0.02,0.82916,0.00011,11.90594]
[1776809650521,47.12,75549.97,0.02,0.83018,0.00011,11.86158]
[1776809655556,47.12,75546.8,0.02,0.82981,0.00011,11.87748]
[1776809660590,47.12,75546.72,0.02,0.82981,0.00011,11.87785]
[1776809665625,47.13,75549.6,0.02,0.83013,0.00011,11.86391]
[1776809670661,47.13,75549.7,0.02,0.83012,0.00011,11.86404]
[1776809675703,47.13,75552.08,0.02,0.83044,0.00011,11.84739]
[1776809682746,47.14,75551.28,0.02,0.83033,0.00011,11.85236]
[1776809684758,47.14,75546.21,0.02,0.82974,0.00011,11.87779]
[1776809686772,47.14,75542.75,0.02,0.82934,0.00011,11.89514]
[1776809692814,47.14,75545.25,0.02,0.82962,0.00011,11.88312]
[1776809699863,47.14,75539.9,0.02,0.829,0.00011,11.90992]
[1776809702901,47.14,75533.04,0.02,0.82821,0.00012,11.94401]
[1776809703892,47.14,75519.24,0.02,0.82661,0.00012,12.01242]
[1776809704899,47.14,75528.61,0.02,0.8277,0.00012,11.96588]
[1776809705906,47.14,75530.32,0.02,0.8279,0.00012,11.95736]
[1776809707920,47.14,75516.14,0.02,0.82626,0.00012,12.02759]
[1776809708927,47.14,75515.24,0.02,0.82615,0.00012,12.03193]
[1776809713962,47.14,75515.37,0.02,0.82618,0.00012,12.03068]
[1776809718997,47.13,75516.88,0.02,0.82637,0.00012,12.02261]
[1776809724031,47.13,75510.1,0.02,0.8256,0.00012,12.05556]
[1776809729069,47.13,75508.88,0.02,0.82546,0.00012,12.0615]
[1776809734104,47.13,75509.15,0.02,0.82555,0.00012,12.05454]
[1776809739140,47.13,75510.3,0.02,0.82569,0.00012,12.04876]
[1776809742160,47.13,75504.85,0.02,0.82504,0.00012,12.07605]
[1776809747196,47.13,75498.64,0.02,0.82431,0.00012,12.10716]
[1776809752231,47.13,75501.07,0.02,0.82459,0.00012,12.09539]
[1776809757267,47.14,75497.01,0.02,0.82411,0.00012,12.11572]
[1776809764320,47.13,75497.49,0.02,0.82418,0.00012,12.11282]
[1776809765909,47.13,75502.73,0.02,0.82479,0.00012,12.08681]
[1776809767338,47.13,75507.81,0.02,0.82539,0.00012,12.06133]
[1776809772372,47.13,75501.25,0.02,0.82463,0.00012,12.09362]
[1776809777407,47.13,75498.35,0.02,0.8243,0.00012,12.10774]
[1776809780428,47.13,75503.47,0.02,0.8249,0.00012,12.08227]
[1776809783450,47.13,75514.07,0.02,0.82613,0.00012,12.02979]
[1776809785463,47.13,75508.03,0.02,0.82543,0.00012,12.05948]
[1776809790499,47.12,75504.82,0.02,0.82507,0.00012,12.07483]
[1776809791506,47.12,75499.46,0.02,0.8245,0.00012,12.09582]
[1776809793521,47.12,75494.43,0.02,0.82392,0.00012,12.1206]
[1776809798556,47.12,75495.79,0.02,0.82408,0.00012,12.11357]
[1776809803591,47.12,75494.06,0.02,0.82389,0.00012,12.12186]
[1776809808625,47.12,75494.93,0.02,0.824,0.00012,12.11728]
[1776809813661,47.12,75496.17,0.02,0.82415,0.00012,12.11091]
[1776809815675,47.12,75509.52,0.02,0.82571,0.00012,12.04474]
[1776809820710,47.12,75519.95,0.02,0.82693,0.00012,11.99269]
[1776809825754,47.12,75519.51,0.02,0.82688,0.00012,11.99483]
[1776809830781,47.12,75517.82,0.02,0.82668,0.00012,12.00308]
[1776809834815,47.12,75497.72,0.02,0.82435,0.00012,12.10245]
[1776809839848,47.11,75493.31,0.02,0.82383,0.00012,12.12412]
[1776809844883,47.12,75486.21,0.02,0.823,0.00012,12.15934]
[1776809846898,47.12,75472.51,0.02,0.82138,0.00012,12.22708]
[1776809847903,47.11,75470.83,0.02,0.82118,0.00012,12.2353]
[1776809852942,47.11,75477.79,0.02,0.82207,0.00012,12.19493]
[1776809857976,47.11,75465.22,0.02,0.82059,0.00012,12.25672]
[1776809858983,47.11,75464.46,0.02,0.82051,0.00012,12.26034]
[1776809864018,47.11,75468.3,0.02,0.82098,0.00012,12.24067]
[1776809865026,47.11,75462.8,0.02,0.82033,0.00012,12.26769]
[1776809867040,47.1,75459.23,0.02,0.81991,0.00012,12.28495]
[1776809871068,47.1,75464.52,0.02,0.82056,0.00012,12.25802]
[1776809873082,47.1,75469.71,0.02,0.82118,0.00012,12.23204]
[1776809874089,47.1,75477.37,0.02,0.82209,0.00012,12.19403]
[1776809875095,47.1,75481.32,0.02,0.82256,0.00012,12.17439]
[1776809880131,47.1,75481.14,0.02,0.82255,0.00012,12.17493]
[1776809885167,47.1,75480.1,0.02,0.82243,0.00012,12.17974]
[1776809891210,47.09,75480.5,0.02,0.82249,0.00012,12.1774]
[1776809896830,47.09,75474.84,0.02,0.82183,0.00012,12.20499]
[1776809901283,47.09,75467.36,0.02,0.82095,0.00012,12.24157]
[1776809902290,47.09,75457.65,0.02,0.8198,0.00012,12.28939]
[1776809903295,47.09,75450.79,0.02,0.81898,0.00012,12.32318]
[1776809904303,47.09,75448.28,0.02,0.81869,0.00012,12.33545]
[1776809909338,47.09,75442.4,0.02,0.818,0.00012,12.36393]
[1776809914377,47.08,75441.36,0.02,0.81794,0.00012,12.363]
[1776809918406,47.08,75427.34,0.02,0.81626,0.00012,12.43175]
[1776809919413,47.08,75417.84,0.02,0.81512,0.00012,12.47819]
[1776809921429,47.08,75424.93,0.02,0.81598,0.00012,12.44312]
[1776809922435,47.08,75438.15,0.02,0.81758,0.00012,12.3778]
[1776809923444,47.08,75443.61,0.02,0.81824,0.00012,12.35086]
[1776809925456,47.08,75450.44,0.02,0.81905,0.00012,12.3171]
[1776809930490,47.08,75445.81,0.02,0.81851,0.00012,12.33971]
[1776809935525,47.08,75445.01,0.02,0.81841,0.00012,12.34361]
[1776809940562,47.08,75444.16,0.02,0.81831,0.00012,12.34773]
[1776809945597,47.08,75448.9,0.02,0.81888,0.00012,12.32423]
[1776809947611,47.08,75464.27,0.02,0.82071,0.00012,12.24827]
[1776809950630,47.07,75471.01,0.02,0.82152,0.00012,12.21482]
[1776809951638,47.07,75465.91,0.02,0.82092,0.00012,12.23991]
[1776809953655,47.07,75435.92,0.02,0.81733,0.00012,12.3878]
[1776809954660,47.07,75429.14,0.02,0.81652,0.00012,12.42111]
[1776809956674,47.07,75423.84,0.02,0.81588,0.00012,12.44708]
[1776809957681,47.07,75397.76,0.02,0.81272,0.00012,12.57508]
[1776809958688,47.07,75392.57,0.02,0.81208,0.00012,12.60046]
[1776809959695,47.07,75381.37,0.02,0.81071,0.00012,12.6552]
[1776809964731,47.07,75380.07,0.02,0.81057,0.00012,12.6608]
[1776809965737,47.07,75367.52,0.02,0.80903,0.00012,12.7221]
[1776809968762,47.06,75345.29,0.02,0.80627,0.00012,12.83028]
[1776809973798,47.06,75363.75,0.02,0.80864,0.00012,12.73405]
[1776809976819,47.06,75371.19,0.02,0.80957,0.00012,12.69712]
[1776809977826,47.06,75377.49,0.02,0.81036,0.00012,12.66614]
[1776809980850,47.06,75382.76,0.02,0.81101,0.00012,12.63996]
[1776809983871,47.05,75387.97,0.02,0.81166,0.00012,12.6142]
[1776809988906,47.05,75392.06,0.02,0.81217,0.00012,12.59392]
[1776809990920,47.05,75384.22,0.02,0.81121,0.00012,12.63223]
[1776809992938,47.05,75338.25,0.02,0.8055,0.00013,12.85672]
[1776809993944,47.05,75338.25,0.02,0.8055,0.00013,12.85672]
[1776809995959,47.05,75326.07,0.02,0.80398,0.00013,12.91593]
[1776809996966,47.05,75319.73,0.02,0.80318,0.00013,12.94669]
[1776810000996,47.05,75311.8,0.02,0.80218,0.00013,12.98513]
[1776810002003,47.05,75312.94,0.02,0.80233,0.00013,12.97925]
[1776810003010,47.05,75320.77,0.02,0.80332,0.00013,12.94124]
[1776810005030,47.05,75314.58,0.02,0.80254,0.00013,12.9712]
[1776810007044,47.05,75320.31,0.02,0.80326,0.00013,12.94331]
[1776810009058,47.05,75314.83,0.02,0.80257,0.00013,12.96987]
[1776810014105,47.05,75320.17,0.02,0.80325,0.00013,12.94381]
[1776810015102,47.05,75331.9,0.02,0.80473,0.00013,12.88667]
[1776810016108,47.05,75340.48,0.02,0.80581,0.00013,12.84484]
[1776810017117,47.05,75342.42,0.02,0.80605,0.00013,12.83527]
[1776810019130,47.05,75347.08,0.02,0.80664,0.00012,12.81238]
[1776810022151,47.04,75357.95,0.02,0.808,0.00012,12.75912]
[1776810023157,47.04,75357.7,0.02,0.80797,0.00012,12.76033]
[1776810028196,47.04,75357.42,0.02,0.80794,0.00012,12.7613]
[1776810033228,47.04,75356.29,0.02,0.80787,0.00012,12.76081]
[1776810039270,47.04,75352.27,0.02,0.80738,0.00012,12.77997]
[1776810044305,47.03,75356.16,0.02,0.80788,0.00012,12.76042]
[1776810049383,47.03,75355.59,0.02,0.80783,0.00012,12.76264]
[1776810054401,47.03,75355.46,0.02,0.80782,0.00012,12.76296]
[1776810057979,47.03,75370.76,0.02,0.80972,0.00012,12.68795]
[1776810059442,47.03,75377.39,0.02,0.81054,0.00012,12.65521]
[1776810061456,47.03,75376.78,0.02,0.81047,0.00012,12.65798]
[1776810066507,47.02,75376.55,0.02,0.81046,0.00012,12.65856]
[1776810068049,47.02,75370.89,0.02,0.80976,0.00012,12.68619]
[1776810069524,47.02,75377.24,0.02,0.81055,0.00012,12.65506]
[1776810071537,47.02,75381.32,0.02,0.81105,0.00012,12.63508]
[1776810073552,47.02,75387.67,0.02,0.81183,0.00012,12.60388]
[1776810076578,47.02,75394.13,0.02,0.81263,0.00012,12.57201]
[1776810081620,47.02,75388.28,0.02,0.81191,0.00012,12.60063]
[1776810083622,47.02,75361.31,0.02,0.80858,0.00012,12.73292]
[1776810084631,47.02,75350.3,0.02,0.80721,0.00012,12.78673]
[1776810085637,47.02,75349.83,0.02,0.80715,0.00012,12.78897]
[1776810086644,47.02,75354.87,0.02,0.80778,0.00012,12.7643]
[1776810088194,47.02,75356.42,0.02,0.80798,0.00012,12.75669]
[1776810093693,47.02,75353.04,0.02,0.80761,0.00012,12.76764]
[1776810098727,47.02,75348.9,0.02,0.8071,0.00012,12.78774]
[1776810103763,47.02,75346.35,0.02,0.80679,0.00012,12.80007]
[1776810108336,47.02,75337.83,0.02,0.80572,0.00013,12.84148]
[1776810110813,47.02,75342.91,0.02,0.80636,0.00013,12.81661]
[1776810115849,47.02,75349.63,0.02,0.80721,0.00012,12.78364]
[1776810116855,47.02,75349.07,0.02,0.80714,0.00012,12.78635]
[1776810121893,47.02,75348.91,0.02,0.80712,0.00012,12.78688]
[1776810126926,47.01,75346.9,0.02,0.80688,0.00012,12.79623]
[1776810130955,47.01,75321.86,0.02,0.80375,0.00013,12.91795]
[1776810131961,47.01,75315.76,0.02,0.80298,0.00013,12.94758]
[1776810132972,47.01,75312.09,0.02,0.80251,0.00013,12.96535]
[1776810133979,47.01,75317.87,0.02,0.80325,0.00013,12.93719]
[1776810135989,47.01,75321.28,0.02,0.80368,0.00013,12.92053]
[1776810141026,47.01,75318.17,0.02,0.80329,0.00013,12.93542]
[1776810146060,47.01,75315.83,0.02,0.80301,0.00013,12.94631]
[1776810149082,47.01,75308.28,0.02,0.80206,0.00013,12.98263]
[1776810154122,47.0,75307.12,0.02,0.80198,0.00013,12.98238]
[1776810159152,47.0,75311.36,0.02,0.80252,0.00013,12.96168]
[1776810164188,47.0,75312.61,0.02,0.80268,0.00013,12.95549]
[1776810169221,47.0,75314.03,0.02,0.80287,0.00013,12.94848]
[1776810174261,47.0,75315.65,0.02,0.80307,0.00013,12.94047]
[1776810178288,47.0,75324.85,0.02,0.80424,0.00013,12.89557]
[1776810179295,47.0,75324.02,0.02,0.80414,0.00013,12.89958]
[1776810184330,47.0,75317.33,0.02,0.8033,0.00013,12.93163]
[1776810187351,47.0,75316.35,0.02,0.80319,0.00013,12.93618]
[1776810191380,47.0,75302.32,0.02,0.80141,0.00013,13.00406]
[1776810192386,47.0,75298.02,0.02,0.80087,0.00013,13.02491]
[1776810195407,47.0,75295.31,0.02,0.80052,0.00013,13.03798]
[1776810197422,47.0,75288.08,0.02,0.7996,0.00013,13.07291]
[1776810199434,46.99,75298.24,0.02,0.8009,0.00013,13.02339]
[1776810200442,46.99,75297.11,0.02,0.80076,0.00013,13.02877]
[1776810205477,46.99,75292.96,0.02,0.80025,0.00013,13.04829]
[1776810206484,46.99,75287.5,0.02,0.79955,0.00013,13.07476]
[1776810209048,46.99,75284.47,0.02,0.79916,0.00013,13.08942]
[1776810214540,46.99,75290.18,0.02,0.79995,0.00013,13.05622]
[1776810219575,46.99,75290.61,0.02,0.80001,0.00013,13.05398]
[1776810222597,46.99,75296.92,0.02,0.80082,0.00013,13.02328]
[1776810223604,46.99,75296.49,0.02,0.80077,0.00013,13.02536]
[1776810229188,46.99,75300.57,0.02,0.80129,0.00013,13.00535]
[1776810234682,46.99,75304.62,0.02,0.80181,0.00013,12.9854]
[1776810235694,46.99,75299.56,0.02,0.80117,0.00013,13.00991]
[1776810237702,46.98,75304.61,0.02,0.80182,0.00013,12.98529]
[1776810240723,46.98,75312.25,0.02,0.80278,0.00013,12.94822]
[1776810242737,46.98,75315.22,0.02,0.80316,0.00013,12.93374]
[1776810247772,46.98,75318.4,0.02,0.80357,0.00013,12.91821]
[1776810252808,46.98,75319.18,0.02,0.80367,0.00013,12.91435]
[1776810257845,46.98,75320.17,0.02,0.80379,0.00013,12.90951]
[1776810262880,46.98,75321.13,0.02,0.80392,0.00013,12.90472]
[1776810267914,46.98,75323.31,0.02,0.8042,0.00013,12.89386]
[1776810270938,46.98,75329.73,0.02,0.805,0.00013,12.8626]
[1776810272950,46.98,75332.27,0.02,0.80538,0.00013,12.84475]
[1776810273957,46.98,75337.8,0.02,0.80608,0.00013,12.81776]
[1776810275971,46.98,75343.42,0.02,0.80678,0.00013,12.79036]
[1776810281006,46.98,75343.27,0.02,0.80677,0.00013,12.79082]
[1776810286041,46.98,75343.65,0.02,0.80682,0.00013,12.78862]
[1776810291076,46.98,75346.23,0.02,0.80715,0.00012,12.77568]
[1776810296110,46.98,75346.26,0.02,0.80716,0.00012,12.77519]
[1776810301147,46.97,75357.26,0.02,0.80854,0.00012,12.72105]
[1776810302153,46.97,75360.58,0.02,0.80896,0.00012,12.70478]
[1776810304167,46.97,75362.57,0.02,0.8092,0.00012,12.69506]
[1776810309202,46.97,75357.35,0.02,0.80855,0.00012,12.72078]
[1776810314237,46.97,75356.57,0.02,0.80846,0.00012,12.72449]
[1776810319273,46.97,75360.66,0.02,0.80897,0.00012,12.70437]
[1776810324307,46.97,75363.21,0.02,0.80929,0.00012,12.6916]
[1776810329343,46.97,75362.14,0.02,0.80917,0.00012,12.69654]
[1776810331358,46.97,75355.34,0.02,0.80838,0.00012,12.72432]
[1776810336391,46.97,75353.71,0.02,0.80818,0.00012,12.73218]
[1776810341427,46.97,75352.42,0.02,0.80802,0.00012,12.73838]
[1776810345455,46.97,75358.6,0.02,0.8088,0.00012,12.70783]
[1776810346462,46.97,75363.4,0.02,0.8094,0.00012,12.68417]
[1776810351497,46.96,75359.98,0.02,0.80899,0.00012,12.70034]
[1776810356532,46.96,75360.5,0.02,0.80907,0.00012,12.69719]
[1776810361568,46.96,75359.96,0.02,0.80901,0.00012,12.69927]
[1776810366603,46.96,75358.09,0.02,0.80879,0.00012,12.70785]
[1776810371638,46.95,75357.11,0.02,0.80869,0.00012,12.71208]
[1776810376674,46.95,75355.81,0.02,0.80854,0.00012,12.71788]
[1776810380251,46.95,75343.21,0.02,0.80697,0.00013,12.77921]
[1776810381710,46.95,75338.92,0.02,0.80644,0.00013,12.80019]
[1776810385742,46.95,75331.76,0.02,0.80554,0.00013,12.83494]
[1776810387758,46.95,75331.35,0.02,0.80549,0.00013,12.83685]
[1776810392797,46.95,75334.26,0.02,0.80592,0.00013,12.81693]
[1776810397829,46.94,75335.99,0.02,0.80615,0.00013,12.80823]
[1776810403871,46.94,75336.49,0.02,0.80622,0.00013,12.80549]
[1776810405885,46.94,75343.34,0.02,0.80708,0.00013,12.77191]
[1776810407899,46.94,75349.42,0.02,0.80784,0.00012,12.74211]
[1776810410458,46.94,75349.27,0.02,0.80782,0.00012,12.74287]
[1776810415954,46.94,75347.48,0.02,0.8076,0.00012,12.75152]
[1776810420996,46.94,75347.22,0.02,0.80758,0.00012,12.7524]
[1776810425028,46.94,75336.29,0.02,0.80621,0.00013,12.80557]
[1776810426035,46.94,75335.63,0.02,0.80613,0.00013,12.80867]
[1776810431070,46.94,75337.69,0.02,0.8064,0.00013,12.79823]
[1776810436105,46.93,75338.63,0.02,0.80652,0.00013,12.79347]
[1776810442148,46.93,75340.01,0.02,0.8067,0.00013,12.7865]
[1776810447184,46.93,75343.55,0.02,0.80715,0.00013,12.76905]
[1776810452218,46.93,75344.27,0.02,0.8073,0.00013,12.75993]
[1776810457255,46.93,75343.77,0.02,0.80724,0.00013,12.76226]
[1776810462290,46.93,75352.32,0.02,0.80831,0.00012,12.7203]
[1776810466318,46.93,75354.24,0.02,0.80855,0.00012,12.71101]
[1776810471353,46.93,75352.25,0.02,0.80829,0.00012,12.72092]
[1776810476388,46.93,75351.81,0.02,0.80824,0.00012,12.72296]
[1776810481426,46.93,75351.09,0.02,0.80816,0.00012,12.72601]
[1776810486458,46.93,75345.55,0.02,0.80748,0.00013,12.75262]
[1776810491493,46.93,75343.13,0.02,0.80719,0.00013,12.76413]
[1776810496528,46.92,75339.52,0.02,0.80675,0.00013,12.7815]
[1776810501563,46.92,75341.31,0.02,0.80698,0.00013,12.77244]
[1776810508612,46.92,75342.4,0.02,0.80712,0.00013,12.76669]
[1776810513648,46.92,75346.15,0.02,0.80766,0.00013,12.74254]
[1776810516668,46.92,75352.6,0.02,0.80847,0.00012,12.71073]
[1776810519689,46.92,75352.69,0.02,0.80849,0.00012,12.70995]
[1776810521704,46.92,75343.45,0.02,0.80734,0.00013,12.7551]
[1776810522709,46.92,75341.62,0.02,0.80711,0.00013,12.76401]
[1776810527745,46.91,75341.95,0.02,0.80716,0.00013,12.76211]
[1776810532781,46.91,75333.88,0.02,0.80615,0.00013,12.80118]
[1776810534795,46.91,75331.02,0.02,0.8058,0.00013,12.8149]
[1776810539830,46.91,75331.39,0.02,0.80586,0.00013,12.81246]
[1776810542850,46.91,75337.35,0.02,0.80662,0.00013,12.78297]
[1776810543858,46.9,75342.92,0.02,0.80732,0.00013,12.75563]
[1776810547886,46.9,75345.46,0.02,0.80764,0.00013,12.74304]
[1776810551440,46.9,75350.81,0.02,0.80831,0.00012,12.71672]
[1776810555944,46.9,75345.35,0.02,0.80764,0.00013,12.74305]
[1776810561510,46.9,75341.2,0.02,0.80714,0.00013,12.76279]
[1776810567021,46.9,75337.99,0.02,0.80675,0.00013,12.77803]
[1776810570049,46.89,75343.42,0.02,0.80743,0.00013,12.75119]
[1776810575079,46.89,75344.2,0.02,0.80759,0.00013,12.74167]
[1776810581650,46.89,75342.97,0.02,0.80745,0.00013,12.74734]
[1776810587162,46.89,75342.89,0.02,0.80745,0.00013,12.74742]
[1776810592196,46.89,75341.15,0.02,0.80724,0.00013,12.75561]
[1776810597232,46.89,75340.53,0.02,0.80717,0.00013,12.75824]
[1776810602267,46.88,75336.93,0.02,0.80673,0.00013,12.77545]
[1776810605288,46.88,75344.72,0.02,0.80771,0.00013,12.73706]
[1776810608310,46.88,75346.82,0.02,0.80798,0.00013,12.72663]
[1776810609319,46.88,75352.49,0.02,0.80869,0.00012,12.69866]
[1776810611860,46.88,75357.0,0.02,0.80926,0.00012,12.67618]
[1776810617373,46.88,75359.79,0.02,0.80962,0.00012,12.662]
[1776810618379,46.88,75352.93,0.02,0.80876,0.00012,12.6956]
[1776810619387,46.88,75348.56,0.02,0.80822,0.00012,12.71703]
[1776810626436,46.88,75347.73,0.02,0.80812,0.00012,12.72081]
[1776810628453,46.88,75340.4,0.02,0.80721,0.00013,12.75663]
[1776810630465,46.88,75336.2,0.02,0.80668,0.00013,12.77717]
[1776810635500,46.87,75338.23,0.02,0.807,0.00013,12.7615]
[1776810640538,46.87,75339.68,0.02,0.80719,0.00013,12.75414]
[1776810645571,46.87,75344.25,0.02,0.80777,0.00013,12.73135]
[1776810650605,46.87,75347.21,0.02,0.80815,0.00013,12.71643]
[1776810655639,46.87,75345.71,0.02,0.80797,0.00013,12.72347]
[1776810659669,46.87,75352.15,0.02,0.80878,0.00012,12.69165]
[1776810665711,46.86,75353.98,0.02,0.80902,0.00012,12.68204]
[1776810670748,46.86,75357.79,0.02,0.80951,0.00012,12.66288]
[1776810671755,46.86,75357.76,0.02,0.80951,0.00012,12.66285]
[1776810676790,46.86,75357.33,0.02,0.80946,0.00012,12.66465]
[1776810681825,46.86,75363.34,0.02,0.81022,0.00012,12.6348]
[1776810682866,46.86,75370.47,0.02,0.8111,0.00012,12.59972]
[1776810683841,46.86,75340.16,0.02,0.80733,0.00013,12.74848]
[1776810685856,46.86,75336.11,0.02,0.80682,0.00013,12.76828]
[1776810686861,46.85,75343.28,0.02,0.80773,0.00013,12.73299]
[1776810687868,46.85,75344.47,0.02,0.80787,0.00013,12.72713]
[1776810692903,46.85,75344.55,0.02,0.80794,0.00013,12.72117]
[1776810694918,46.85,75339.3,0.02,0.80729,0.00013,12.7469]
[1776810699952,46.85,75340.02,0.02,0.80738,0.00013,12.7432]
[1776810704988,46.85,75337.7,0.02,0.80709,0.00013,12.75453]
[1776810708016,46.85,75306.57,0.02,0.80316,0.00013,12.9067]
[1776810710030,46.85,75289.99,0.02,0.80104,0.00013,12.98746]
[1776810711034,46.85,75286.22,0.02,0.80056,0.00013,13.00566]
[1776810716072,46.85,75270.25,0.02,0.79852,0.00013,13.0829]
[1776810720100,46.85,75281.33,0.02,0.79995,0.00013,13.02871]
[1776810722641,46.85,75289.6,0.02,0.80102,0.00013,12.9883]
[1776810725135,46.85,75293.28,0.02,0.80149,0.00013,12.97024]
[1776810727149,46.85,75301.85,0.02,0.80259,0.00013,12.92837]
[1776810728156,46.85,75309.72,0.02,0.8036,0.00013,12.88985]
[1776810729166,46.85,75310.91,0.02,0.80375,0.00013,12.88395]
[1776810731177,46.84,75317.74,0.02,0.80462,0.00013,12.85035]
[1776810736214,46.84,75320.72,0.02,0.805,0.00013,12.83551]
[1776810741248,46.84,75323.35,0.02,0.80535,0.00013,12.82227]
[1776810745276,46.84,75333.9,0.02,0.80668,0.00013,12.77043]
[1776810746282,46.84,75337.49,0.02,0.80713,0.00013,12.75277]
[1776810751318,46.84,75335.51,0.02,0.80695,0.00013,12.7567]
[1776810752854,46.84,75342.41,0.02,0.80781,0.00013,12.72287]
[1776810758367,46.84,75341.11,0.02,0.80766,0.00013,12.72905]
[1776810763403,46.83,75340.56,0.02,0.8076,0.00013,12.73128]
[1776810768437,46.83,75340.69,0.02,0.80763,0.00013,12.72999]
[1776810773472,46.83,75337.23,0.02,0.80721,0.00013,12.7463]
[1776810780523,46.82,75334.59,0.02,0.80691,0.00013,12.75831]
[1776810783542,46.82,75339.88,0.02,0.80758,0.00013,12.73197]
[1776810784550,46.82,75342.85,0.02,0.80796,0.00013,12.71724]
[1776810786564,46.82,75336.16,0.02,0.80712,0.00013,12.74997]
[1776810789587,46.82,75342.15,0.02,0.80788,0.00013,12.72029]
[1776810794656,46.82,75323.01,0.02,0.80548,0.00013,12.81376]
[1776810795682,46.82,75311.22,0.02,0.80398,0.00013,12.87142]
[1776810796677,46.82,75308.25,0.02,0.80361,0.00013,12.88598]
[1776810797674,46.82,75309.37,0.02,0.80375,0.00013,12.88041]
[1776810802709,46.81,75313.29,0.02,0.80426,0.00013,12.8609]
[1776810805732,46.81,75318.42,0.02,0.80491,0.00013,12.83557]
[1776810810766,46.81,75322.45,0.02,0.80543,0.00013,12.81546]
[1776810815801,46.81,75326.74,0.02,0.80604,0.00013,12.78858]
[1776810820835,46.81,75329.81,0.02,0.80644,0.00013,12.77317]
[1776810825871,46.81,75333.51,0.02,0.80691,0.00013,12.75464]
[1776810830906,46.8,75336.97,0.02,0.80736,0.00013,12.73732]
[1776810833927,46.8,75345.06,0.02,0.80838,0.00013,12.69741]
[1776810835940,46.8,75345.72,0.02,0.80846,0.00013,12.69413]
[1776810840975,46.8,75346.59,0.02,0.80857,0.00013,12.68994]
[1776810846011,46.8,75341.02,0.02,0.80788,0.00013,12.71681]
[1776810851046,46.8,75338.37,0.02,0.80756,0.00013,12.72932]
[1776810856080,46.8,75339.25,0.02,0.80768,0.00013,12.72456]
[1776810860110,46.79,75333.35,0.02,0.80695,0.00013,12.7532]
[1776810863130,46.79,75326.91,0.02,0.80614,0.00013,12.7845]
[1776810868171,46.79,75323.26,0.02,0.8057,0.00013,12.80179]
[1776810873705,46.79,75329.11,0.02,0.80652,0.00013,12.76675]
[1776810876228,46.78,75339.62,0.02,0.80784,0.00013,12.71489]
[1776810877236,46.78,75338.51,0.02,0.80771,0.00013,12.72027]
[1776810882272,46.78,75344.24,0.02,0.80844,0.00013,12.69164]
[1776810883775,46.78,75349.03,0.02,0.80904,0.00013,12.668]
[1776810889321,46.78,75348.17,0.02,0.80893,0.00013,12.67211]
[1776810893845,46.78,75354.48,0.02,0.80972,0.00012,12.641]
[1776810899392,46.78,75356.66,0.02,0.81002,0.00012,12.62941]
[1776810904427,46.77,75357.94,0.02,0.8102,0.00012,12.62225]
[1776810909462,46.77,75358.33,0.02,0.81026,0.00012,12.61968]
[1776810914496,46.77,75359.14,0.02,0.81038,0.00012,12.61506]
[1776810919531,46.76,75355.97,0.02,0.81,0.00012,12.63004]
[1776810924569,46.76,75354.77,0.02,0.80987,0.00012,12.63515]
[1776810929604,46.75,75356.73,0.02,0.81013,0.00012,12.62475]
[1776810932623,46.75,75351.6,0.02,0.80956,0.00012,12.64408]
[1776810938665,46.75,75349.5,0.02,0.80932,0.00013,12.65337]
[1776810944195,46.74,75355.2,0.02,0.81006,0.00012,12.62439]
[1776810946722,46.74,75359.43,0.02,0.81059,0.00012,12.6031]
[1776810951757,46.74,75358.97,0.02,0.81055,0.00012,12.60484]
[1776810956792,46.74,75361.81,0.02,0.81091,0.00012,12.59042]
[1776810961827,46.73,75360.65,0.02,0.81078,0.00012,12.59577]
[1776810963841,46.73,75354.58,0.02,0.81002,0.00012,12.62557]
[1776810965855,46.73,75351.96,0.02,0.8097,0.00012,12.63825]
[1776810970892,46.73,75353.59,0.02,0.80992,0.00012,12.62962]
[1776810975925,46.73,75352.69,0.02,0.80982,0.00012,12.63351]
[1776810980961,46.72,75353.3,0.02,0.80991,0.00012,12.62999]
[1776810983981,46.72,75359.03,0.02,0.81063,0.00012,12.60144]
[1776810985997,46.72,75360.18,0.02,0.81078,0.00012,12.59565]
[1776810991033,46.72,75359.48,0.02,0.81076,0.00012,12.59328]
[1776810996069,46.72,75359.76,0.02,0.8108,0.00012,12.59155]
[1776811001104,46.72,75358.97,0.02,0.81071,0.00012,12.59512]
[1776811005137,46.72,75371.29,0.02,0.81225,0.00012,12.53398]
[1776811006146,46.71,75371.29,0.02,0.81225,0.00012,12.53369]
[1776811007153,46.71,75390.37,0.02,0.81461,0.00012,12.43924]
[1776811008198,46.71,75395.23,0.02,0.81521,0.00012,12.41512]
[1776811013198,46.71,75395.41,0.02,0.81525,0.00012,12.41351]
[1776811017223,46.71,75403.02,0.02,0.81619,0.00012,12.37512]
[1776811018230,46.71,75411.07,0.02,0.81718,0.00012,12.33502]
[1776811019236,46.71,75410.85,0.02,0.81715,0.00012,12.33603]
[1776811021250,46.71,75420.43,0.02,0.81832,0.00012,12.28825]
[1776811022258,46.71,75423.63,0.02,0.81871,0.00012,12.2723]
[1776811027294,46.7,75424.47,0.02,0.81882,0.00012,12.26804]
[1776811030314,46.7,75429.48,0.02,0.81942,0.00012,12.24307]
[1776811033335,46.7,75424.16,0.02,0.81878,0.00012,12.26953]
[1776811038370,46.7,75421.74,0.02,0.81849,0.00012,12.28132]
[1776811043405,46.7,75422.05,0.02,0.81855,0.00012,12.27884]
[1776811048440,46.69,75423.78,0.02,0.81878,0.00012,12.26925]
[1776811053475,46.69,75423.21,0.02,0.8188,0.00012,12.26562]
[1776811054967,46.69,75402.2,0.02,0.81625,0.00012,12.36973]
[1776811056496,46.69,75397.12,0.02,0.81563,0.00012,12.39477]
[1776811061531,46.68,75398.6,0.02,0.81583,0.00012,12.38641]
[1776811066565,46.68,75398.97,0.02,0.8159,0.00012,12.38356]
[1776811071601,46.67,75403.74,0.02,0.81651,0.00012,12.35871]
[1776811073621,46.67,75412.16,0.02,0.81755,0.00012,12.31655]
[1776811079657,46.67,75407.2,0.02,0.81696,0.00012,12.34037]
[1776811083685,46.66,75413.14,0.02,0.8177,0.00012,12.31029]
[1776811088721,46.66,75413.45,0.02,0.81775,0.00012,12.30836]
[1776811090734,46.66,75408.04,0.02,0.81709,0.00012,12.33512]
[1776811091741,46.66,75402.72,0.02,0.81644,0.00012,12.36145]
[1776811093756,46.66,75400.47,0.02,0.81618,0.00012,12.37233]
[1776811097783,46.66,75405.8,0.02,0.81684,0.00012,12.34518]
[1776811102818,46.65,75406.75,0.02,0.81698,0.00012,12.33977]
[1776811107853,46.65,75411.0,0.02,0.81751,0.00012,12.31804]
[1776811115388,46.65,75414.1,0.02,0.81796,0.00012,12.29632]
[1776811120943,46.64,75416.47,0.02,0.81826,0.00012,12.28393]
[1776811125978,46.64,75423.84,0.02,0.81917,0.00012,12.24675]
[1776811126985,46.64,75428.32,0.02,0.81971,0.00012,12.22437]
[1776811132020,46.64,75425.93,0.02,0.81943,0.00012,12.23613]
[1776811137055,46.64,75427.01,0.02,0.81956,0.00012,12.23058]
[1776811142091,46.64,75426.54,0.02,0.81951,0.00012,12.23278]
[1776811147126,46.64,75415.19,0.02,0.81814,0.00012,12.28918]
[1776811148132,46.64,75411.98,0.02,0.81775,0.00012,12.30506]
[1776811151155,46.64,75407.81,0.02,0.81725,0.00012,12.32542]
[1776811156189,46.63,75405.95,0.02,0.81704,0.00012,12.33388]
[1776811161224,46.63,75408.29,0.02,0.81734,0.00012,12.32149]
[1776811165256,46.63,75414.75,0.02,0.81814,0.00012,12.28877]
[1776811170287,46.62,75413.77,0.02,0.81804,0.00012,12.29316]
[1776811175323,46.62,75412.09,0.02,0.8179,0.00012,12.2955]
[1776811180359,46.62,75409.49,0.02,0.8176,0.00012,12.30785]
[1776811185392,46.62,75405.08,0.02,0.81708,0.00012,12.32908]
[1776811186399,46.61,75397.81,0.02,0.81619,0.00012,12.36511]
[1776811187405,46.61,75396.14,0.02,0.81599,0.00012,12.37334]
[1776811192441,46.61,75397.04,0.02,0.81609,0.00012,12.36906]
[1776811194455,46.62,75389.29,0.02,0.81514,0.00012,12.40764]
[1776811196469,46.62,75383.19,0.02,0.81439,0.00012,12.43792]
[1776811198484,46.61,75381.31,0.02,0.81416,0.00012,12.44715]
[1776811203517,46.61,75377.85,0.02,0.81374,0.00012,12.46401]
[1776811208554,46.61,75374.66,0.02,0.81335,0.00012,12.47947]
[1776811213587,46.61,75373.82,0.02,0.81326,0.00012,12.48327]
[1776811218622,46.61,75373.34,0.02,0.81321,0.00012,12.48533]
[1776811223657,46.61,75372.41,0.02,0.8131,0.00012,12.48964]
[1776811228696,46.61,75371.62,0.02,0.81301,0.00012,12.49328]
[1776811232724,46.6,75380.41,0.02,0.81416,0.00012,12.44393]
[1776811233731,46.6,75384.51,0.02,0.81466,0.00012,12.42358]
[1776811236756,46.6,75388.29,0.02,0.81513,0.00012,12.40498]
[1776811241789,46.61,75388.69,0.02,0.81517,0.00012,12.40327]
[1776811246310,46.61,75399.8,0.02,0.81653,0.00012,12.34831]
[1776811251860,46.61,75407.89,0.02,0.8175,0.00012,12.30873]
[1776811254879,46.61,75410.95,0.02,0.81786,0.00012,12.2938]
[1776811259915,46.61,75414.48,0.02,0.8183,0.00012,12.27585]
[1776811264951,46.61,75415.65,0.02,0.81846,0.00012,12.26957]
[1776811269985,46.61,75418.23,0.02,0.81878,0.00012,12.25628]
[1776811276520,46.6,75418.98,0.02,0.81888,0.00012,12.25203]
[1776811282068,46.6,75420.26,0.02,0.81905,0.00012,12.24515]
[1776811287103,46.6,75421.72,0.02,0.81924,0.00012,12.23747]
[1776811290125,46.6,75415.66,0.02,0.81851,0.00012,12.26742]
[1776811292139,46.6,75410.02,0.02,0.81788,0.00012,12.28988]
[1776811294155,46.6,75404.42,0.02,0.8172,0.00012,12.3177]
[1776811299188,46.6,75413.58,0.02,0.81832,0.00012,12.27211]
[1776811300195,46.6,75416.35,0.02,0.81865,0.00012,12.25829]
[1776811306236,46.6,75414.75,0.02,0.81847,0.00012,12.26577]
[1776811308251,46.59,75405.36,0.02,0.81733,0.00012,12.31236]
[1776811309258,46.59,75403.86,0.02,0.81715,0.00012,12.31968]
[1776811314293,46.59,75396.74,0.02,0.81629,0.00012,12.35475]
[1776811315299,46.59,75391.56,0.02,0.81565,0.00012,12.38056]
[1776811317313,46.59,75386.29,0.02,0.815,0.00012,12.40678]
[1776811321341,46.59,75381.04,0.02,0.81435,0.00012,12.43281]
[1776811326377,46.59,75373.91,0.02,0.81347,0.00012,12.46808]
[1776811331415,46.59,75372.43,0.02,0.8133,0.00012,12.47523]
[1776811336451,46.59,75373.24,0.02,0.8134,0.00012,12.47105]
[1776811341487,46.59,75383.24,0.02,0.81464,0.00012,12.42125]
[1776811342494,46.59,75391.58,0.02,0.81567,0.00012,12.37983]
[1776811343501,46.59,75391.54,0.02,0.81566,0.00012,12.38]
[1776811344508,46.59,75403.1,0.02,0.81708,0.00012,12.32243]
[1776811345516,46.59,75405.49,0.02,0.81737,0.00012,12.31057]
[1776811351562,46.59,75409.38,0.02,0.8179,0.00012,12.28606]
[1776811356592,46.59,75411.2,0.02,0.81813,0.00012,12.27666]
[1776811362635,46.59,75416.1,0.02,0.81873,0.00012,12.25189]
[1776811367672,46.59,75420.1,0.02,0.81922,0.00012,12.23168]
[1776811372708,46.59,75420.18,0.02,0.81924,0.00012,12.23105]
[1776811377742,46.58,75422.69,0.02,0.81955,0.00012,12.2183]
[1776811382777,46.58,75421.06,0.02,0.81935,0.00012,12.22626]
[1776811383784,46.58,75431.14,0.02,0.82058,0.00012,12.17587]
[1776811384790,46.58,75427.84,0.02,0.82018,0.00012,12.19237]
[1776811389826,46.58,75432.67,0.02,0.82076,0.00012,12.16827]
[1776811394861,46.58,75435.79,0.02,0.82113,0.00012,12.15284]
[1776811399896,46.59,75435.19,0.02,0.82106,0.00012,12.15609]
[1776811404931,46.59,75446.69,0.02,0.82243,0.00012,12.09884]
[1776811405938,46.59,75448.63,0.02,0.82266,0.00012,12.08926]
[1776811407447,46.59,75462.67,0.02,0.82433,0.00012,12.01931]
[1776811408963,46.59,75480.27,0.02,0.82642,0.00012,11.93115]
[1776811411983,46.59,75494.16,0.02,0.82811,0.00012,11.85636]
[1776811412988,46.59,75495.48,0.02,0.82826,0.00012,11.84995]
[1776811419032,46.6,75495.89,0.02,0.82828,0.00012,11.84898]
[1776811423059,46.6,75504.57,0.02,0.82928,0.00012,11.80618]
[1776811426081,46.6,75523.39,0.02,0.83147,0.00012,11.7119]
[1776811427589,46.6,75531.03,0.02,0.83235,0.00012,11.67357]
[1776811428096,46.6,75531.03,0.02,0.83235,0.00012,11.67371]
[1776811433131,46.61,75532.65,0.02,0.83252,0.00012,11.66632]
[1776811436151,46.61,75542.15,0.02,0.8336,0.00012,11.61907]
[1776811437660,46.61,75535.42,0.02,0.83282,0.00012,11.65318]
[1776811439173,46.61,75531.6,0.02,0.83237,0.00012,11.67284]
[1776811444207,46.62,75533.2,0.02,0.83253,0.00012,11.66569]
[1776811449242,46.62,75532.38,0.02,0.83242,0.00012,11.67088]
[1776811454277,46.63,75527.41,0.02,0.83182,0.00012,11.69703]
[1776811459312,46.63,75525.27,0.02,0.83154,0.00012,11.70894]
[1776811464347,46.64,75524.26,0.02,0.8314,0.00012,11.7152]
[1776811469382,46.64,75523.84,0.02,0.83132,0.00012,11.71857]
[1776811474417,46.65,75518.32,0.02,0.83071,0.00012,11.742]
[1776811479452,46.65,75514.46,0.02,0.83024,0.00012,11.76249]
[1776811484487,46.66,75513.72,0.02,0.83013,0.00012,11.76728]
[1776811489522,46.66,75513.72,0.02,0.8301,0.00012,11.76837]
[1776811494560,46.67,75515.75,0.02,0.83031,0.00012,11.75929]
[1776811499594,46.67,75516.82,0.02,0.83041,0.00012,11.75504]
[1776811501607,46.67,75508.99,0.02,0.82949,0.00012,11.79477]
[1776811502614,46.68,75501.45,0.02,0.8286,0.00012,11.83288]
[1776811503622,46.68,75502.16,0.02,0.82868,0.00012,11.82957]
[1776811508656,46.68,75502.5,0.02,0.82869,0.00012,11.82907]
[1776811513690,46.69,75514.71,0.02,0.8301,0.00012,11.76867]
[1776811514697,46.69,75517.7,0.02,0.83044,0.00012,11.75387]
[1776811519735,46.69,75517.37,0.02,0.83038,0.00012,11.75655]
[1776811522756,46.69,75511.47,0.02,0.82968,0.00012,11.78664]
[1776811528799,46.7,75506.47,0.02,0.82908,0.00012,11.81243]
[1776811530819,46.7,75515.89,0.02,0.83018,0.00012,11.7654]
[1776811531820,46.7,75517.02,0.02,0.83036,0.00012,11.75434]
[1776811536856,46.7,75514.3,0.02,0.83003,0.00012,11.76882]
[1776811539877,46.7,75508.83,0.02,0.82938,0.00012,11.79667]
[1776811544913,46.71,75509.76,0.02,0.82947,0.00012,11.79262]
[1776811549947,46.71,75512.74,0.02,0.82981,0.00012,11.77828]
[1776811554983,46.71,75514.54,0.02,0.83,0.00012,11.76997]
[1776811560027,46.72,75510.41,0.02,0.8295,0.00012,11.79142]
[1776811565061,46.72,75506.55,0.02,0.82904,0.00012,11.81135]
[1776811570093,46.72,75510.17,0.02,0.82945,0.00012,11.79374]
[1776811575131,46.72,75510.43,0.02,0.82946,0.00012,11.79315]
[1776811581174,46.73,75511.18,0.02,0.82954,0.00012,11.79007]
[1776811587216,46.73,75512.88,0.02,0.82972,0.00012,11.7822]
[1776811592251,46.73,75517.34,0.02,0.83028,0.00012,11.75493]
[1776811597285,46.74,75516.78,0.02,0.8302,0.00012,11.75844]
[1776811602322,46.74,75516.8,0.02,0.83019,0.00012,11.75905]
[1776811607357,46.74,75516.94,0.02,0.83019,0.00012,11.75903]
[1776811612391,46.75,75516.97,0.02,0.83018,0.00012,11.75952]
[1776811617426,46.75,75516.34,0.02,0.83009,0.00012,11.76329]
[1776811622462,46.75,75514.93,0.02,0.82992,0.00012,11.77089]
[1776811626489,46.75,75520.33,0.02,0.83053,0.00012,11.74429]
[1776811631525,46.76,75516.29,0.02,0.83005,0.00012,11.76509]
[1776811636560,46.76,75512.29,0.02,0.82957,0.00012,11.7856]
[1776811641595,46.76,75513.03,0.02,0.82965,0.00012,11.78226]
[1776811646631,46.76,75512.44,0.02,0.82957,0.00012,11.78562]
[1776811651666,46.76,75512.92,0.02,0.82968,0.00012,11.77805]
[1776811656700,46.77,75515.89,0.02,0.83002,0.00012,11.7636]
[1776811661737,46.77,75513.85,0.02,0.82977,0.00012,11.77434]
[1776811666770,46.77,75514.45,0.02,0.82983,0.00012,11.77181]
[1776811671806,46.77,75514.76,0.02,0.82985,0.00012,11.77075]
[1776811677849,46.77,75515.03,0.02,0.82987,0.00012,11.77]
[1776811682886,46.78,75535.25,0.02,0.8322,0.00012,11.66923]
[1776811683893,46.78,75536.66,0.02,0.83236,0.00012,11.66237]
[1776811688928,46.78,75536.34,0.02,0.8323,0.00012,11.66509]
[1776811693962,46.78,75535.92,0.02,0.83224,0.00012,11.66761]
[1776811698998,46.79,75530.42,0.02,0.8316,0.00012,11.69557]
[1776811700011,46.79,75523.06,0.02,0.83074,0.00012,11.73265]
[1776811701011,46.79,75523.06,0.02,0.83073,0.00012,11.73282]
[1776811706047,46.79,75522.47,0.02,0.83065,0.00012,11.7366]
[1776811711082,46.8,75525.03,0.02,0.83099,0.00012,11.71902]
[1776811716118,46.8,75517.4,0.02,0.83008,0.00012,11.758]
[1776811718132,46.8,75515.28,0.02,0.82983,0.00012,11.76886]
[1776811723166,46.8,75515.45,0.02,0.82984,0.00012,11.76861]
[1776811728235,46.81,75515.76,0.02,0.82986,0.00012,11.76765]
[1776811733265,46.81,75514.57,0.02,0.8297,0.00012,11.77427]
[1776811738299,46.81,75516.0,0.02,0.82986,0.00012,11.76765]
[1776811743334,46.81,75513.95,0.02,0.82961,0.00012,11.77838]
[1776811748370,46.82,75514.87,0.02,0.82971,0.00012,11.77426]
[1776811753404,46.82,75514.97,0.02,0.82971,0.00012,11.77425]
[1776811758439,46.82,75515.96,0.02,0.82981,0.00012,11.76979]
[1776811763474,46.82,75517.11,0.02,0.82993,0.00012,11.76454]
[1776811768510,46.82,75521.5,0.02,0.83043,0.00012,11.7431]
[1776811773549,46.83,75524.33,0.02,0.8308,0.00012,11.72411]
[1776811775562,46.83,75511.37,0.02,0.82929,0.00012,11.78921]
[1776811776570,46.83,75504.32,0.02,0.82846,0.00012,11.82462]
[1776811777577,46.83,75499.87,0.02,0.82794,0.00012,11.84698]
[1776811782612,46.83,75499.14,0.02,0.82784,0.00012,11.85111]
[1776811787646,46.83,75493.56,0.02,0.82718,0.00012,11.87936]
[1776811792684,46.84,75498.92,0.02,0.82779,0.00012,11.85318]
[1776811793689,46.84,75487.51,0.02,0.82645,0.00012,11.91013]
[1776811794696,46.84,75483.87,0.02,0.82602,0.00012,11.92846]
[1776811797717,46.84,75480.93,0.02,0.82566,0.00012,11.9435]
[1776811802753,46.84,75492.21,0.02,0.82698,0.00012,11.88774]
[1776811803759,46.84,75495.32,0.02,0.82734,0.00012,11.87238]
[1776811808800,46.85,75494.96,0.02,0.82728,0.00012,11.87511]
[1776811813829,46.85,75493.12,0.02,0.82706,0.00012,11.88454]
[1776811819878,46.85,75493.26,0.02,0.82707,0.00012,11.88414]
[1776811821887,46.85,75504.94,0.02,0.82844,0.00012,11.82582]
[1776811822893,46.85,75505.93,0.02,0.82855,0.00012,11.82087]
[1776811827928,46.85,75506.78,0.02,0.82865,0.00012,11.81663]
[1776811833974,46.85,75506.59,0.02,0.82869,0.00012,11.81205]
[1776811837999,46.85,75497.62,0.02,0.82764,0.00012,11.8569]
[1776811839006,46.85,75494.79,0.02,0.8273,0.00012,11.87097]
[1776811844045,46.85,75495.12,0.02,0.82735,0.00012,11.86895]
[1776811849080,46.85,75496.2,0.02,0.82749,0.00012,11.86322]
[1776811855122,46.84,75498.69,0.02,0.82779,0.00012,11.85045]
[1776811856128,46.84,75507.69,0.02,0.82884,0.00012,11.80545]
[1776811857136,46.84,75510.37,0.02,0.82915,0.00012,11.79207]
[1776811862171,46.85,75514.96,0.02,0.82968,0.00012,11.76933]
[1776811867206,46.85,75510.59,0.02,0.82917,0.00012,11.79149]
[1776811872241,46.85,75511.01,0.02,0.82921,0.00012,11.78964]
[1776811877278,46.85,75511.69,0.02,0.82928,0.00012,11.78651]
[1776811880773,46.85,75519.67,0.02,0.83021,0.00012,11.74693]
[1776811886342,46.85,75518.14,0.02,0.83002,0.00012,11.75513]
[1776811891376,46.86,75517.02,0.02,0.82993,0.00012,11.75569]
[1776811896412,46.86,75516.44,0.02,0.82985,0.00012,11.75912]
[1776811898425,46.86,75521.61,0.02,0.83045,0.00012,11.73352]
[1776811900913,46.86,75527.81,0.02,0.83116,0.00012,11.70301]
[1776811906483,46.86,75525.52,0.02,0.83088,0.00012,11.7151]
[1776811911520,46.86,75524.17,0.02,0.83072,0.00012,11.72201]
[1776811916558,46.87,75521.2,0.02,0.83036,0.00012,11.73744]
[1776811921593,46.87,75519.26,0.02,0.83012,0.00012,11.74795]
[1776811926628,46.87,75518.09,0.02,0.82996,0.00012,11.7546]
[1776811931663,46.88,75516.57,0.02,0.82977,0.00012,11.76299]
[1776811936697,46.88,75516.22,0.02,0.82972,0.00012,11.76512]
[1776811941733,46.88,75517.23,0.02,0.82983,0.00012,11.76016]
[1776811946767,46.88,75518.3,0.02,0.82994,0.00012,11.75537]
[1776811952809,46.89,75518.53,0.02,0.83001,0.00012,11.74965]
[1776811957845,46.89,75519.57,0.02,0.83011,0.00012,11.7453]
[1776811962880,46.89,75517.22,0.02,0.82982,0.00012,11.75784]
[1776811967915,46.9,75521.26,0.02,0.83028,0.00012,11.73787]
[1776811972949,46.9,75522.98,0.02,0.83048,0.00012,11.72937]
[1776811977985,46.9,75522.62,0.02,0.83042,0.00012,11.73185]
[1776811981008,46.9,75510.36,0.02,0.82899,0.00012,11.79348]
[1776811983021,46.9,75508.7,0.02,0.82879,0.00012,11.80196]
[1776811988056,46.9,75510.5,0.02,0.82899,0.00012,11.79326]
[1776811989063,46.9,75518.57,0.02,0.82993,0.00012,11.75305]
[1776811990070,46.9,75527.06,0.02,0.83092,0.00012,11.71062]
[1776811991077,46.9,75528.27,0.02,0.83106,0.00012,11.70461]
[1776811996115,46.9,75528.42,0.02,0.83107,0.00012,11.70399]
[1776812001146,46.9,75528.09,0.02,0.83103,0.00012,11.70577]
[1776812008196,46.91,75527.54,0.02,0.83095,0.00012,11.70927]
[1776812013231,46.91,75525.23,0.02,0.83072,0.00012,11.71607]
[1776812017259,46.91,75533.04,0.02,0.83161,0.00012,11.67775]
[1776812018265,46.92,75535.23,0.02,0.83186,0.00012,11.66703]
[1776812023301,46.92,75533.87,0.02,0.83169,0.00012,11.67446]
[1776812025314,46.92,75527.2,0.02,0.83091,0.00012,11.70794]
[1776812028345,46.92,75521.29,0.02,0.83022,0.00012,11.73759]
[1776812029346,46.92,75515.88,0.02,0.82959,0.00012,11.7646]
[1776812031360,46.92,75521.49,0.02,0.83025,0.00012,11.73658]
[1776812035390,46.92,75529.12,0.02,0.83113,0.00012,11.69857]
[1776812037403,46.92,75533.11,0.02,0.83159,0.00012,11.67877]
[1776812042444,46.92,75536.21,0.02,0.83194,0.00012,11.66366]
[1776812044452,46.92,75539.69,0.02,0.83233,0.00012,11.64648]
[1776812049494,46.93,75537.02,0.02,0.83201,0.00012,11.6604]
[1776812054532,46.93,75537.28,0.02,0.83204,0.00012,11.65934]
[1776812059567,46.93,75545.51,0.02,0.83298,0.00011,11.61837]
[1776812062037,46.93,75556.86,0.02,0.83427,0.00011,11.5619]
[1776812063594,46.93,75558.17,0.02,0.83442,0.00011,11.55549]
[1776812068630,46.93,75557.27,0.02,0.8343,0.00011,11.5607]
[1776812073664,46.94,75552.49,0.02,0.83379,0.00011,11.58024]
[1776812078700,46.94,75551.78,0.02,0.83368,0.00011,11.58491]
[1776812083735,46.95,75552.74,0.02,0.83377,0.00011,11.58122]
[1776812088771,46.95,75554.65,0.02,0.83396,0.00011,11.57283]
[1776812092248,46.96,75547.89,0.02,0.83317,0.00011,11.60726]
[1776812096827,46.96,75553.08,0.02,0.83374,0.00011,11.58228]
[1776812102317,46.96,75560.43,0.02,0.83456,0.00011,11.54657]
[1776812107904,46.97,75566.15,0.02,0.8352,0.00011,11.51871]
[1776812112939,46.97,75569.69,0.02,0.83559,0.00011,11.50163]
[1776812117974,46.97,75571.92,0.02,0.83582,0.00011,11.49117]
[1776812119988,46.97,75578.79,0.02,0.8366,0.00011,11.45701]
[1776812125026,46.98,75591.09,0.02,0.83798,0.00011,11.3959]
[1776812126031,46.98,75595.89,0.02,0.83851,0.00011,11.37218]
[1776812131065,46.98,75599.08,0.02,0.83889,0.00011,11.35219]
[1776812136107,46.99,75601.66,0.02,0.83915,0.00011,11.34055]
[1776812141141,46.99,75602.45,0.02,0.83922,0.00011,11.33746]
[1776812146179,47.0,75603.16,0.02,0.83928,0.00011,11.33484]
[1776812149199,47.0,75598.07,0.02,0.8387,0.00011,11.36079]
[1776812151213,47.0,75591.94,0.02,0.83801,0.00011,11.39171]
[1776812156247,47.0,75590.65,0.02,0.83785,0.00011,11.39872]
[1776812161282,47.01,75586.43,0.02,0.83737,0.00011,11.42026]
[1776812164303,47.01,75581.15,0.02,0.83676,0.00011,11.447]
[1776812169342,47.01,75577.69,0.02,0.83635,0.00011,11.46524]
[1776812174376,47.01,75576.97,0.02,0.83625,0.00011,11.46967]
[1776812178406,47.02,75586.06,0.02,0.83726,0.00011,11.42494]
[1776812179412,47.02,75587.7,0.02,0.83744,0.00011,11.41697]
[1776812184447,47.02,75590.03,0.02,0.83769,0.00011,11.4059]
[1776812189482,47.02,75590.2,0.02,0.8377,0.00011,11.4055]
[1776812194517,47.02,75588.5,0.02,0.83756,0.00011,11.40882]
[1776812199552,47.03,75589.87,0.02,0.8377,0.00011,11.4024]
[1776812204587,47.03,75590.42,0.02,0.83776,0.00011,11.4001]
[1776812209622,47.03,75599.69,0.02,0.83879,0.00011,11.35427]
[1776812211637,47.03,75602.21,0.02,0.83906,0.00011,11.342]
[1776812216675,47.04,75599.14,0.02,0.8387,0.00011,11.35813]
[1776812221711,47.04,75596.45,0.02,0.83838,0.00011,11.37229]
[1776812225738,47.04,75602.03,0.02,0.839,0.00011,11.34499]
[1776812226760,47.04,75604.46,0.02,0.83926,0.00011,11.33305]
[1776812231781,47.05,75606.33,0.02,0.83945,0.00011,11.32471]
[1776812233235,47.05,75614.51,0.02,0.84036,0.00011,11.28418]
[1776812238830,47.05,75610.52,0.02,0.8399,0.00011,11.3048]
[1776812243305,47.05,75595.34,0.02,0.83819,0.00011,11.38086]
[1776812243865,47.05,75595.34,0.02,0.83819,0.00011,11.38096]
[1776812248900,47.05,75592.57,0.02,0.83787,0.00011,11.39516]
[1776812254942,47.06,75594.03,0.02,0.83808,0.00011,11.38276]
[1776812259977,47.06,75592.11,0.02,0.83786,0.00011,11.39275]
[1776812265012,47.06,75588.41,0.02,0.83744,0.00011,11.41156]
[1776812270046,47.06,75590.83,0.02,0.8377,0.00011,11.3998]
[1776812275084,47.06,75587.21,0.02,0.83729,0.00011,11.41828]
[1776812281124,47.06,75589.33,0.02,0.83751,0.00011,11.40818]
[1776812286158,47.07,75584.34,0.02,0.83694,0.00011,11.43345]
[1776812291194,47.07,75591.44,0.02,0.83774,0.00011,11.39833]
[1776812296229,47.07,75592.74,0.02,0.83787,0.00011,11.39239]
[1776812299251,47.07,75598.22,0.02,0.83848,0.00011,11.36539]
[1776812301264,47.07,75606.33,0.02,0.83938,0.00011,11.32523]
[1776812306299,47.08,75607.83,0.02,0.83952,0.00011,11.3187]
[1776812311334,47.08,75606.52,0.02,0.83942,0.00011,11.32054]
[1776812316369,47.08,75607.03,0.02,0.83946,0.00011,11.31885]
[1776812321403,47.09,75609.58,0.02,0.83972,0.00011,11.30698]
[1776812327445,47.09,75610.2,0.02,0.83977,0.00011,11.30493]
[1776812332484,47.1,75614.3,0.02,0.84021,0.00011,11.28537]
[1776812335505,47.1,75620.03,0.02,0.84083,0.00011,11.25737]
[1776812340539,47.1,75622.28,0.02,0.84105,0.00011,11.24729]
[1776812344568,47.11,75615.86,0.02,0.84032,0.00011,11.28019]
[1776812349603,47.11,75611.14,0.02,0.83978,0.00011,11.30462]
[1776812354638,47.12,75610.47,0.02,0.83969,0.00011,11.30881]
[1776812356652,47.12,75618.57,0.02,0.84058,0.00011,11.26876]
[1776812357659,47.12,75623.19,0.02,0.84109,0.00011,11.2458]
[1776812362695,47.12,75624.89,0.02,0.84128,0.00011,11.23707]
[1776812367730,47.12,75626.06,0.02,0.84142,0.00011,11.23099]
[1776812372765,47.11,75630.77,0.02,0.842,0.00011,11.20174]
[1776812376794,47.11,75623.66,0.02,0.84122,0.00011,11.23715]
[1776812377799,47.11,75621.39,0.02,0.84096,0.00011,11.24858]
[1776812382836,47.12,75625.98,0.02,0.84146,0.00011,11.22617]
[1776812386863,47.12,75631.31,0.02,0.84204,0.00011,11.20003]
[1776812391897,47.12,75636.02,0.02,0.84254,0.00011,11.17716]
[1776812396933,47.12,75637.6,0.02,0.84272,0.00011,11.16945]
[1776812401975,47.12,75627.4,0.02,0.84159,0.00011,11.22018]
[1776812402982,47.12,75622.1,0.02,0.84101,0.00011,11.24665]
[1776812408017,47.13,75622.81,0.02,0.84106,0.00011,11.24417]
[1776812413052,47.13,75624.84,0.02,0.84127,0.00011,11.23486]
[1776812414501,47.13,75630.27,0.02,0.84187,0.00011,11.20783]
[1776812417081,47.13,75634.68,0.02,0.84235,0.00011,11.18606]
[1776812422117,47.13,75635.71,0.02,0.84245,0.00011,11.18148]
[1776812426147,47.14,75641.35,0.02,0.84306,0.00011,11.15384]
[1776812428161,47.14,75644.75,0.02,0.84343,0.00011,11.13724]
[1776812433195,47.14,75642.41,0.02,0.84321,0.00011,11.14426]
[1776812438231,47.14,75639.53,0.02,0.84289,0.00011,11.15876]
[1776812443265,47.14,75636.42,0.02,0.84254,0.00011,11.17441]
[1776812448301,47.14,75633.62,0.02,0.84223,0.00011,11.1885]
[1776812453336,47.14,75632.35,0.02,0.84209,0.00011,11.195]
[1776812458370,47.14,75629.7,0.02,0.84179,0.00011,11.20837]
[1776812462409,47.14,75637.55,0.02,0.84266,0.00011,11.16938]
[1776812463419,47.15,75644.56,0.02,0.84342,0.00011,11.13453]
[1776812464856,47.15,75662.85,0.02,0.84542,0.00011,11.04348]
[1776812465430,47.15,75662.85,0.02,0.84541,0.00011,11.04371]
[1776812470465,47.15,75663.99,0.02,0.84551,0.00011,11.03932]
[1776812472483,47.16,75675.48,0.02,0.84674,0.00011,10.98281]
[1776812476513,47.16,75686.49,0.02,0.84792,0.00011,10.92803]
[1776812478527,47.16,75690.86,0.02,0.84839,0.00011,10.90641]
[1776812479531,47.16,75697.23,0.02,0.84907,0.00011,10.87476]
[1776812480540,47.16,75702.6,0.02,0.84964,0.00011,10.84814]
[1776812485576,47.16,75701.84,0.02,0.84954,0.00011,10.85277]
[1776812490610,47.16,75703.08,0.02,0.84965,0.00011,10.84747]
[1776812494637,47.17,75693.35,0.02,0.84866,0.00011,10.89104]
[1776812496651,47.17,75688.81,0.02,0.84817,0.00011,10.91387]
[1776812500679,47.17,75697.39,0.02,0.84908,0.00011,10.8715]
[1776812501686,47.17,75698.24,0.02,0.84917,0.00011,10.86741]
[1776812502696,47.17,75714.24,0.02,0.85087,0.00011,10.78788]
[1776812503706,47.17,75720.2,0.02,0.85149,0.00011,10.75877]
[1776812505717,47.17,75726.42,0.02,0.85214,0.00011,10.72813]
[1776812508738,47.18,75732.89,0.02,0.85279,0.00011,10.69736]
[1776812513773,47.19,75732.23,0.02,0.85269,0.00011,10.70216]
[1776812517808,47.19,75718.66,0.02,0.85124,0.00011,10.77035]
[1776812522844,47.19,75705.54,0.02,0.84983,0.00011,10.83638]
[1776812523845,47.19,75716.68,0.02,0.85102,0.00011,10.78103]
[1776812524852,47.19,75723.91,0.02,0.85178,0.00011,10.74519]
[1776812529887,47.2,75722.95,0.02,0.85166,0.00011,10.75059]
[1776812534921,47.2,75722.99,0.02,0.85165,0.00011,10.75098]
[1776812539960,47.2,75724.71,0.02,0.85182,0.00011,10.74308]
[1776812545430,47.2,75724.85,0.02,0.85182,0.00011,10.74302]
[1776812551035,47.21,75727.47,0.02,0.85214,0.00011,10.72521]
[1776812554056,47.21,75722.29,0.02,0.85159,0.00011,10.75136]
[1776812559090,47.21,75722.32,0.02,0.85158,0.00011,10.75172]
[1776812564128,47.21,75726.65,0.02,0.85203,0.00011,10.7307]
[1776812565577,47.21,75735.0,0.02,0.8529,0.0001,10.68933]
[1776812567147,47.22,75743.03,0.02,0.85373,0.0001,10.64982]
[1776812570168,47.22,75750.29,0.02,0.85448,0.0001,10.61433]
[1776812573189,47.22,75740.8,0.02,0.85348,0.0001,10.66176]
[1776812578225,47.22,75743.82,0.02,0.85379,0.0001,10.64702]
[1776812583271,47.22,75756.09,0.02,0.85507,0.0001,10.58631]
[1776812584276,47.22,75761.08,0.02,0.85558,0.0001,10.56166]
[1776812585712,47.22,75767.78,0.02,0.85627,0.0001,10.52856]
[1776812587297,47.22,75781.51,0.02,0.85768,0.0001,10.46083]
[1776812589311,47.23,75779.35,0.02,0.85744,0.0001,10.4721]
[1776812591325,47.23,75779.57,0.02,0.85745,0.0001,10.47157]
[1776812594347,47.23,75774.22,0.02,0.85689,0.0001,10.49902]
[1776812595783,47.23,75755.2,0.02,0.85491,0.0001,10.59368]
[1776812596359,47.23,75755.2,0.02,0.85491,0.0001,10.59383]
[1776812600389,47.24,75754.24,0.02,0.8548,0.0001,10.59903]
[1776812605853,47.24,75753.53,0.02,0.85471,0.0001,10.6033]
[1776812608444,47.24,75741.44,0.02,0.85345,0.0001,10.66355]
[1776812609451,47.24,75739.87,0.02,0.85328,0.0001,10.67138]
[1776812614486,47.24,75742.04,0.02,0.85357,0.0001,10.65509]
[1776812618514,47.24,75732.38,0.02,0.85255,0.00011,10.7032]
[1776812620528,47.24,75729.46,0.02,0.85225,0.00011,10.71763]
[1776812622541,47.24,75735.1,0.02,0.85284,0.0001,10.6895]
[1776812625993,47.24,75738.63,0.02,0.85321,0.0001,10.67191]
[1776812631605,47.24,75738.14,0.02,0.85316,0.0001,10.67431]
[1776812637647,47.24,75738.78,0.02,0.85323,0.0001,10.67108]
[1776812642682,47.24,75741.57,0.02,0.85352,0.0001,10.65719]
[1776812644696,47.24,75749.6,0.02,0.85436,0.0001,10.6173]
[1776812645704,47.24,75759.32,0.02,0.85537,0.0001,10.56909]
[1776812646711,47.24,75764.4,0.02,0.8559,0.0001,10.544]
[1776812648724,47.24,75766.16,0.02,0.85607,0.0001,10.53559]
[1776812653759,47.24,75763.9,0.02,0.85582,0.0001,10.5477]
[1776812658794,47.25,75764.74,0.02,0.85589,0.0001,10.54422]
[1776812663830,47.25,75761.69,0.02,0.85556,0.0001,10.5601]
[1776812665843,47.25,75745.16,0.02,0.85384,0.0001,10.64243]
[1776812666850,47.25,75744.07,0.02,0.85372,0.0001,10.64787]
[1776812671886,47.25,75742.89,0.02,0.85366,0.0001,10.64829]
[1776812677929,47.25,75738.83,0.02,0.85323,0.0001,10.6686]
[1776812682962,47.25,75740.07,0.02,0.85336,0.0001,10.66256]
[1776812687998,47.25,75740.4,0.02,0.85339,0.0001,10.66107]
[1776812693033,47.25,75740.25,0.02,0.85337,0.0001,10.66195]
[1776812698068,47.26,75742.06,0.02,0.85355,0.0001,10.65314]
[1776812702096,47.26,75752.52,0.02,0.85464,0.0001,10.60145]
[1776812705117,47.26,75744.02,0.02,0.85375,0.0001,10.64391]
[1776812709145,47.26,75750.12,0.02,0.85438,0.0001,10.61385]
[1776812712169,47.26,75757.19,0.02,0.85511,0.0001,10.57905]
[1776812713177,47.26,75778.8,0.02,0.85734,0.0001,10.47194]
[1776812718219,47.26,75782.41,0.02,0.8577,0.0001,10.45462]
[1776812719222,47.26,75788.73,0.02,0.85834,0.0001,10.42345]
[1776812721236,47.26,75801.49,0.02,0.85963,0.0001,10.36065]
[1776812724257,47.27,75816.73,0.02,0.86117,0.0001,10.28555]
[1776812726705,47.27,75809.11,0.02,0.86039,0.0001,10.3236]
[1776812727278,47.27,75809.11,0.02,0.86039,0.0001,10.32371]
[1776812731305,47.27,75803.28,0.02,0.85985,0.0001,10.34732]
[1776812736775,47.27,75807.76,0.02,0.8603,0.0001,10.32552]
[1776812741376,47.27,75813.58,0.02,0.86088,0.0001,10.29721]
[1776812744396,47.27,75819.71,0.02,0.86148,0.0001,10.26732]
[1776812748424,47.28,75826.36,0.02,0.86214,0.0001,10.23512]
[1776812750445,47.28,75832.78,0.02,0.86277,0.0001,10.20381]
[1776812751452,47.28,75836.58,0.02,0.86315,0.0001,10.1853]
[1776812752459,47.28,75830.63,0.02,0.86255,0.0001,10.21498]
[1776812753467,47.28,75828.0,0.02,0.86228,0.0001,10.22822]
[1776812756920,47.28,75822.55,0.02,0.86172,0.0001,10.2558]
[1776812760518,47.29,75813.12,0.02,0.86075,0.0001,10.30322]
[1776812762546,47.29,75812.15,0.02,0.86065,0.0001,10.30826]
[1776812764542,47.29,75829.72,0.02,0.86241,0.0001,10.22162]
[1776812765551,47.29,75838.0,0.02,0.86324,0.0001,10.18096]
[1776812766996,47.29,75835.77,0.02,0.863,0.0001,10.19255]
[1776812772602,47.3,75838.87,0.02,0.86328,0.0001,10.17868]
[1776812777637,47.3,75837.78,0.02,0.86316,0.0001,10.1848]
[1776812782671,47.3,75829.61,0.02,0.86234,0.0001,10.22562]
[1776812784686,47.3,75823.67,0.02,0.86173,0.0001,10.25526]
[1776812787141,47.31,75815.91,0.02,0.86094,0.0001,10.29418]
[1776812792742,47.31,75818.98,0.02,0.86129,0.0001,10.2742]
[1776812797778,47.31,75818.02,0.02,0.86118,0.0001,10.27993]
[1776812799794,47.32,75813.61,0.02,0.86073,0.0001,10.30206]
[1776812804828,47.32,75808.36,0.02,0.86018,0.0001,10.32871]
[1776812807849,47.32,75807.64,0.02,0.8601,0.0001,10.33255]
[1776812812885,47.32,75810.21,0.02,0.86036,0.0001,10.32029]
[1776812817922,47.32,75812.28,0.02,0.86056,0.0001,10.31053]
[1776812822955,47.32,75812.21,0.02,0.86054,0.0001,10.31136]
[1776812824968,47.33,75801.37,0.02,0.85944,0.0001,10.3651]
[1776812825977,47.33,75801.93,0.02,0.8595,0.0001,10.36234]
[1776812831011,47.33,75801.18,0.02,0.85942,0.0001,10.36614]
[1776812835043,47.33,75808.8,0.02,0.86019,0.0001,10.32854]
[1776812840075,47.33,75798.54,0.02,0.85914,0.0001,10.37954]
[1776812845110,47.33,75797.23,0.02,0.859,0.0001,10.38633]
[1776812850145,47.33,75800.76,0.02,0.85934,0.0001,10.36974]
[1776812855180,47.33,75800.36,0.02,0.85935,0.0001,10.36663]
[1776812860215,47.33,75800.44,0.02,0.85936,0.0001,10.36615]
[1776812864242,47.33,75810.59,0.02,0.86039,0.0001,10.31595]
[1776812869278,47.33,75814.1,0.02,0.86074,0.0001,10.29892]
[1776812872299,47.34,75822.46,0.02,0.86158,0.0001,10.25792]
[1776812877334,47.34,75826.26,0.02,0.86196,0.0001,10.2392]
[1776812882369,47.34,75814.11,0.02,0.86073,0.0001,10.29938]
[1776812883376,47.34,75809.07,0.02,0.86022,0.0001,10.32433]
[1776812888411,47.34,75805.12,0.02,0.85982,0.0001,10.34401]
[1776812893445,47.34,75804.9,0.02,0.85979,0.0001,10.34518]
[1776812898481,47.34,75803.63,0.02,0.85966,0.0001,10.35152]
[1776812899488,47.34,75811.79,0.02,0.86049,0.0001,10.31125]
[1776812900495,47.34,75821.46,0.02,0.86146,0.0001,10.26362]
[1776812905530,47.34,75826.67,0.02,0.86197,0.0001,10.23848]
[1776812910565,47.34,75829.4,0.02,0.86223,0.0001,10.22555]
[1776812913586,47.34,75835.12,0.02,0.86287,0.0001,10.19149]
[1776812918621,47.34,75833.13,0.02,0.86268,0.0001,10.20085]
[1776812923656,47.34,75836.49,0.02,0.86302,0.0001,10.18383]
[1776812925669,47.34,75838.49,0.02,0.86323,0.0001,10.17387]
[1776812928129,47.34,75845.29,0.02,0.8639,0.0001,10.14028]
[1776812933726,47.34,75848.7,0.02,0.86424,0.0001,10.1235]
[1776812938761,47.34,75852.61,0.02,0.86463,0.0001,10.10424]
[1776812942789,47.34,75846.76,0.02,0.86405,0.0001,10.13313]
[1776812944803,47.34,75841.5,0.02,0.86353,0.0001,10.15897]
[1776812949839,47.34,75839.69,0.02,0.86335,0.0001,10.16757]
[1776812951857,47.34,75832.78,0.02,0.86267,0.0001,10.20148]
[1776812952860,47.34,75839.95,0.02,0.86338,0.0001,10.16599]
[1776812953867,47.34,75842.94,0.02,0.86368,0.0001,10.15117]
[1776812958904,47.33,75841.02,0.02,0.8635,0.0001,10.1604]
[1776812962934,47.33,75835.27,0.02,0.86293,0.0001,10.18857]
[1776812964948,47.33,75833.01,0.02,0.86271,0.0001,10.19955]
[1776812969984,47.33,75827.25,0.02,0.86214,0.0001,10.22751]
[1776812975021,47.33,75827.07,0.02,0.86219,0.0001,10.22239]
[1776812978040,47.33,75831.65,0.02,0.86265,0.0001,10.19964]
[1776812984084,47.33,75829.45,0.02,0.86243,0.0001,10.21036]
[1776812989121,47.33,75827.51,0.02,0.86224,0.0001,10.2198]
[1776812991132,47.33,75822.12,0.02,0.8617,0.0001,10.24636]
[1776812996166,47.33,75820.41,0.02,0.86153,0.0001,10.25454]
[1776813001204,47.33,75819.98,0.02,0.8615,0.0001,10.2564]
[1776813003218,47.33,75814.46,0.02,0.86094,0.0001,10.28355]
[1776813006239,47.32,75804.03,0.02,0.85989,0.0001,10.33484]
[1776813007247,47.32,75797.66,0.02,0.85924,0.0001,10.36652]
[1776813008254,47.33,75797.65,0.02,0.85924,0.0001,10.3667]
[1776813013288,47.33,75797.83,0.02,0.85925,0.0001,10.36636]
[1776813018329,47.33,75796.05,0.02,0.85906,0.0001,10.37556]
[1776813023358,47.33,75791.16,0.02,0.85855,0.0001,10.40003]
[1776813028392,47.33,75790.04,0.02,0.85844,0.0001,10.40558]
[1776813033437,47.33,75791.9,0.02,0.85869,0.0001,10.39073]
[1776813034434,47.33,75779.92,0.02,0.85746,0.0001,10.44993]
[1776813039470,47.33,75782.7,0.02,0.85776,0.0001,10.43585]
[1776813043500,47.33,75777.47,0.02,0.85722,0.0001,10.46179]
[1776813048535,47.33,75780.44,0.02,0.85751,0.0001,10.44752]
[1776813053569,47.33,75780.53,0.02,0.85751,0.0001,10.44763]
[1776813059045,47.33,75780.88,0.02,0.85755,0.0001,10.44569]
[1776813064646,47.33,75776.72,0.02,0.85713,0.0001,10.4659]
[1776813069682,47.33,75775.08,0.02,0.85696,0.0001,10.47443]
[1776813074716,47.33,75774.51,0.02,0.85689,0.0001,10.47761]
[1776813077737,47.33,75781.51,0.02,0.85761,0.0001,10.44317]
[1776813079186,47.34,75787.67,0.02,0.85823,0.0001,10.41292]
[1776813081765,47.34,75787.43,0.02,0.8582,0.0001,10.41456]
[1776813087811,47.34,75788.8,0.02,0.85834,0.0001,10.40789]
[1776813093850,47.34,75787.47,0.02,0.85826,0.0001,10.40883]
[1776813099326,47.34,75784.62,0.02,0.85797,0.0001,10.42292]
[1776813106942,47.34,75784.82,0.02,0.85799,0.0001,10.42183]
[1776813110970,47.34,75773.91,0.02,0.85687,0.0001,10.47577]
[1776813111977,47.34,75769.08,0.02,0.85638,0.0001,10.4996]
[1776813113991,47.34,75767.89,0.02,0.85625,0.0001,10.5056]
[1776813119466,47.34,75767.74,0.02,0.85623,0.0001,10.50651]
[1776813125068,47.34,75767.71,0.02,0.85622,0.0001,10.5069]
[1776813130103,47.34,75768.79,0.02,0.85633,0.0001,10.50178]
[1776813135137,47.34,75775.08,0.02,0.85697,0.0001,10.47086]
[1776813137152,47.34,75776.89,0.02,0.85716,0.0001,10.46207]
[1776813143195,47.34,75775.98,0.02,0.85705,0.0001,10.4671]
[1776813149236,47.35,75776.57,0.02,0.8571,0.0001,10.46468]
[1776813154280,47.35,75772.47,0.02,0.85673,0.0001,10.47974]
[1776813159306,47.35,75770.24,0.02,0.8565,0.0001,10.49101]
[1776813163335,47.35,75777.42,0.02,0.85724,0.0001,10.45561]
[1776813164342,47.35,75777.58,0.02,0.85725,0.0001,10.4549]
[1776813168369,47.35,75772.0,0.02,0.85667,0.0001,10.48283]
[1776813173404,47.35,75773.88,0.02,0.85686,0.0001,10.47375]
[1776813175418,47.35,75758.79,0.02,0.8553,0.0001,10.54856]
[1776813176425,47.35,75751.19,0.02,0.85451,0.0001,10.58632]
[1776813177432,47.35,75749.64,0.02,0.85434,0.0001,10.59406]
[1776813182467,47.35,75745.42,0.02,0.8539,0.0001,10.61517]
[1776813184481,47.35,75746.18,0.02,0.85398,0.0001,10.61139]
[1776813186495,47.35,75746.8,0.02,0.85404,0.0001,10.60836]
[1776813191529,47.35,75747.16,0.02,0.85408,0.0001,10.60663]
[1776813196565,47.35,75750.15,0.02,0.85439,0.0001,10.59186]
[1776813203614,47.35,75749.8,0.02,0.85435,0.0001,10.59371]
[1776813206641,47.35,75744.16,0.02,0.85376,0.0001,10.6217]
[1776813209656,47.35,75742.44,0.02,0.85358,0.0001,10.63011]
[1776813212679,47.35,75737.43,0.02,0.85312,0.0001,10.6492]
[1776813214694,47.35,75735.34,0.02,0.8529,0.0001,10.65959]
[1776813216708,47.35,75729.32,0.02,0.85227,0.00011,10.6896]
[1776813218735,47.35,75735.84,0.02,0.85295,0.0001,10.65741]
[1776813220181,47.35,75751.09,0.02,0.85454,0.0001,10.58194]
[1776813220751,47.35,75751.09,0.02,0.85454,0.0001,10.58195]
[1776813225787,47.36,75750.48,0.02,0.85447,0.0001,10.58511]
[1776813230822,47.36,75747.04,0.02,0.85411,0.0001,10.60224]
[1776813232839,47.36,75753.1,0.02,0.85474,0.0001,10.57222]
[1776813237870,47.36,75751.36,0.02,0.85456,0.0001,10.58102]
[1776813242906,47.36,75753.75,0.02,0.85481,0.0001,10.56932]
[1776813247941,47.36,75752.77,0.02,0.8547,0.0001,10.57433]
[1776813252975,47.36,75753.59,0.02,0.85478,0.0001,10.57041]
[1776813258011,47.36,75753.53,0.02,0.85477,0.0001,10.57086]
[1776813259018,47.36,75758.9,0.02,0.85533,0.0001,10.54414]
[1776813260465,47.36,75765.18,0.02,0.85599,0.0001,10.51296]
[1776813261031,47.36,75765.18,0.02,0.85599,0.0001,10.51292]
[1776813266066,47.36,75764.46,0.02,0.85592,0.0001,10.51631]
[1776813270535,47.36,75756.15,0.02,0.85506,0.0001,10.55733]
[1776813272109,47.36,75756.23,0.02,0.85513,0.0001,10.55119]
[1776813277144,47.36,75759.53,0.02,0.85546,0.0001,10.53523]
[1776813278151,47.36,75765.09,0.02,0.85604,0.0001,10.50764]
[1776813280605,47.36,75766.77,0.02,0.85621,0.0001,10.49929]
[1776813286209,47.36,75765.38,0.02,0.85607,0.0001,10.50615]
[1776813291242,47.36,75763.03,0.02,0.85583,0.0001,10.51777]
[1776813296277,47.36,75765.94,0.02,0.85613,0.0001,10.50338]
[1776813301313,47.36,75764.22,0.02,0.85595,0.0001,10.51196]
[1776813307353,47.36,75762.01,0.02,0.85572,0.0001,10.52298]
[1776813312389,47.36,75765.22,0.02,0.85605,0.0001,10.50725]
[1776813318431,47.36,75767.62,0.02,0.85629,0.0001,10.49561]
[1776813323467,47.36,75773.55,0.02,0.8569,0.0001,10.46651]
[1776813327495,47.36,75767.84,0.02,0.85632,0.0001,10.49434]
[1776813330516,47.36,75753.66,0.02,0.85485,0.0001,10.56433]
[1776813331525,47.36,75744.54,0.02,0.85396,0.0001,10.60386]
[1776813332530,47.36,75746.81,0.02,0.8542,0.0001,10.5925]
[1776813337565,47.36,75754.04,0.02,0.85496,0.0001,10.55629]
[1776813342600,47.35,75754.9,0.02,0.85506,0.0001,10.55186]
[1776813347635,47.35,75752.5,0.02,0.85481,0.0001,10.56358]
[1776813352669,47.35,75762.15,0.02,0.85582,0.0001,10.51558]
[1776813353677,47.35,75763.22,0.02,0.85593,0.0001,10.51032]
[1776813358712,47.35,75763.63,0.02,0.85596,0.0001,10.50856]
[1776813363746,47.36,75763.6,0.02,0.85595,0.0001,10.50896]
[1776813368782,47.36,75774.63,0.02,0.85709,0.0001,10.45465]
[1776813369792,47.36,75781.13,0.02,0.85775,0.0001,10.42261]
[1776813370798,47.36,75784.24,0.02,0.85807,0.0001,10.40721]
[1776813372810,47.36,75777.19,0.02,0.85735,0.0001,10.44209]
[1776813373817,47.36,75774.43,0.02,0.85706,0.0001,10.4557]
[1776813378851,47.36,75775.49,0.02,0.85718,0.0001,10.45016]
[1776813380866,47.36,75781.34,0.02,0.85778,0.0001,10.4211]
[1776813382880,47.36,75787.43,0.02,0.85841,0.0001,10.39095]
[1776813384893,47.36,75784.98,0.02,0.85815,0.0001,10.40313]
[1776813389930,47.36,75785.52,0.02,0.85821,0.0001,10.40051]
[1776813392952,47.36,75779.61,0.02,0.85766,0.0001,10.42417]
[1776813393959,47.36,75769.99,0.02,0.85667,0.0001,10.47175]
[1776813394965,47.36,75773.49,0.02,0.85703,0.0001,10.45451]
[1776813401455,47.36,75772.77,0.02,0.85696,0.0001,10.45815]
[1776813407052,47.36,75777.82,0.02,0.85747,0.0001,10.43325]
[1776813412085,47.36,75782.47,0.02,0.85796,0.0001,10.41003]
[1776813413091,47.36,75787.84,0.02,0.85851,0.0001,10.38343]
[1776813420140,47.36,75787.62,0.02,0.85848,0.0001,10.38465]
[1776813424174,47.36,75792.68,0.02,0.859,0.0001,10.35964]
[1776813425178,47.36,75800.08,0.02,0.85976,0.0001,10.32279]
[1776813426184,47.35,75803.85,0.02,0.86014,0.0001,10.30394]
[1776813431679,47.35,75804.79,0.02,0.86026,0.0001,10.29829]
[1776813434239,47.35,75810.78,0.02,0.86088,0.0001,10.26813]
[1776813436253,47.35,75814.2,0.02,0.86123,0.0001,10.25096]
[1776813441749,47.34,75818.23,0.02,0.86164,0.0001,10.23044]
[1776813447331,47.34,75817.43,0.02,0.86158,0.0001,10.23372]
[1776813452365,47.34,75816.03,0.02,0.8615,0.0001,10.23485]
[1776813457400,47.34,75815.31,0.02,0.86143,0.0001,10.23813]
[1776813462435,47.34,75815.15,0.02,0.86143,0.0001,10.23801]
[1776813467470,47.33,75817.99,0.02,0.86174,0.0001,10.22315]
[1776813472504,47.33,75815.28,0.02,0.86148,0.0001,10.23571]
[1776813477539,47.33,75814.8,0.02,0.86144,0.0001,10.23763]
[1776813479554,47.33,75802.31,0.02,0.86018,0.0001,10.29934]
[1776813480562,47.33,75799.58,0.02,0.8599,0.0001,10.31293]
[1776813484590,47.33,75806.69,0.02,0.86061,0.0001,10.27813]
[1776813486604,47.33,75807.3,0.02,0.86067,0.0001,10.27538]
[1776813488617,47.33,75801.72,0.02,0.8601,0.0001,10.30321]
[1776813493652,47.33,75805.44,0.02,0.86047,0.0001,10.28526]
[1776813498687,47.34,75800.62,0.02,0.85997,0.0001,10.30966]
[1776813499694,47.34,75793.24,0.02,0.85921,0.0001,10.34623]
[1776813500700,47.34,75791.02,0.02,0.85899,0.0001,10.35721]
[1776813505740,47.34,75793.37,0.02,0.85923,0.0001,10.34564]
[1776813510771,47.34,75791.93,0.02,0.85907,0.0001,10.35302]
[1776813514799,47.34,75797.3,0.02,0.85968,0.0001,10.32106]
[1776813515806,47.34,75797.48,0.02,0.85969,0.0001,10.32027]
[1776813521848,47.34,75795.1,0.02,0.85944,0.0001,10.33254]
[1776813526883,47.34,75797.11,0.02,0.85964,0.0001,10.32296]
[1776813531920,47.34,75802.07,0.02,0.86013,0.0001,10.29889]
[1776813532927,47.34,75807.88,0.02,0.86072,0.0001,10.27018]
[1776813534941,47.34,75807.93,0.02,0.86072,0.0001,10.27021]
[1776813536955,47.35,75801.77,0.02,0.86009,0.0001,10.30089]
[1776813538969,47.35,75802.2,0.02,0.86013,0.0001,10.29891]
[1776813544015,47.35,75804.6,0.02,0.86037,0.0001,10.2875]
[1776813545013,47.35,75810.16,0.02,0.86093,0.0001,10.26013]
[1776813547026,47.35,75813.47,0.02,0.86126,0.0001,10.2437]
[1776813550046,47.35,75817.59,0.02,0.86169,0.0001,10.2228]
[1776813554074,47.34,75823.32,0.02,0.86228,0.0001,10.19393]
[1776813555081,47.34,75829.76,0.02,0.86293,0.0001,10.16203]
[1776813556088,47.34,75831.02,0.02,0.86305,0.0001,10.15574]
[1776813559109,47.34,75841.2,0.02,0.86407,0.0001,10.10539]
[1776813560118,47.34,75846.82,0.02,0.86463,0.0001,10.0777]
[1776813564144,47.34,75856.14,0.02,0.86555,0.0001,10.03197]
[1776813565154,47.34,75858.14,0.02,0.86574,0.0001,10.02222]
[1776813570186,47.35,75859.46,0.02,0.86586,0.0001,10.01626]
[1776813572663,47.35,75849.46,0.02,0.86493,0.0001,10.06015]
[1776813574213,47.35,75846.35,0.02,0.86462,0.0001,10.0755]
[1776813579248,47.35,75845.43,0.02,0.86453,0.0001,10.07999]
[1776813582733,47.35,75838.66,0.02,0.86386,0.0001,10.11332]
[1776813586299,47.35,75834.85,0.02,0.86348,0.0001,10.13192]
[1776813587306,47.35,75827.18,0.02,0.86272,0.0001,10.16969]
[1776813588313,47.34,75825.73,0.02,0.86258,0.0001,10.17664]
[1776813593352,47.34,75821.16,0.02,0.86213,0.0001,10.19851]
[1776813598386,47.34,75820.58,0.02,0.86209,0.0001,10.20059]
[1776813600399,47.34,75825.88,0.02,0.86263,0.0001,10.17414]
[1776813605433,47.33,75825.54,0.02,0.8626,0.0001,10.17519]
[1776813610469,47.33,75825.14,0.02,0.86258,0.0001,10.17657]
[1776813615502,47.33,75822.42,0.02,0.86231,0.0001,10.18938]
[1776813620538,47.33,75827.93,0.02,0.86288,0.0001,10.16148]
[1776813621546,47.33,75826.8,0.02,0.86277,0.0001,10.16715]
[1776813626580,47.33,75826.07,0.02,0.8627,0.0001,10.17029]
[1776813631615,47.32,75830.23,0.02,0.86319,0.0001,10.1437]
[1776813633111,47.32,75823.24,0.02,0.86249,0.0001,10.17814]
[1776813634636,47.32,75819.0,0.02,0.86206,0.0001,10.19891]
[1776813637657,47.32,75816.41,0.02,0.86181,0.0001,10.21128]
[1776813643187,47.32,75812.38,0.02,0.86142,0.0001,10.23063]
[1776813645713,47.32,75809.69,0.02,0.86113,0.0001,10.24447]
[1776813648734,47.32,75801.35,0.02,0.86028,0.0001,10.28617]
[1776813649741,47.32,75811.14,0.02,0.86127,0.0001,10.23788]
[1776813650750,47.32,75809.29,0.02,0.86108,0.0001,10.24718]
[1776813652763,47.33,75804.55,0.02,0.8606,0.0001,10.27086]
[1776813657798,47.33,75804.75,0.02,0.8606,0.0001,10.27039]
[1776813662834,47.33,75805.81,0.02,0.8607,0.0001,10.26569]
[1776813667869,47.33,75809.2,0.02,0.86103,0.0001,10.2495]
[1776813668878,47.33,75816.71,0.02,0.86179,0.0001,10.21252]
[1776813669886,47.33,75826.89,0.02,0.86281,0.0001,10.16226]
[1776813670907,47.33,75829.84,0.02,0.8631,0.0001,10.14786]
[1776813672915,47.33,75836.67,0.02,0.86379,0.0001,10.11415]
[1776813673922,47.33,75836.35,0.02,0.86375,0.0001,10.11569]
[1776813676943,47.33,75830.86,0.02,0.86321,0.0001,10.14263]
[1776813677950,47.33,75821.73,0.02,0.8623,0.0001,10.18762]
[1776813678957,47.33,75819.36,0.02,0.86206,0.0001,10.19919]
[1776813683992,47.33,75825.98,0.02,0.86274,0.0001,10.16585]
[1776813689037,47.33,75824.65,0.02,0.86261,0.0001,10.17199]
[1776813694071,47.33,75828.78,0.02,0.86309,0.0001,10.14558]
[1776813700113,47.32,75830.68,0.02,0.86329,0.0001,10.13605]
[1776813701121,47.32,75824.4,0.02,0.86266,0.0001,10.16704]
[1776813702128,47.32,75823.67,0.02,0.86259,0.0001,10.17058]
[1776813704146,47.32,75816.79,0.02,0.8619,0.0001,10.20441]
[1776813705149,47.32,75808.11,0.02,0.86102,0.0001,10.24718]
[1776813706156,47.32,75803.94,0.02,0.8606,0.0001,10.2678]
[1776813710184,47.32,75796.79,0.02,0.85987,0.0001,10.3035]
[1776813716226,47.33,75798.24,0.02,0.86001,0.0001,10.29685]
[1776813717234,47.33,75803.91,0.02,0.86058,0.0001,10.26893]
[1776813719248,47.33,75804.52,0.02,0.86064,0.0001,10.2662]
[1776813724282,47.33,75802.75,0.02,0.86044,0.0001,10.27565]
[1776813726297,47.33,75797.1,0.02,0.85986,0.0001,10.30379]
[1776813731332,47.33,75798.27,0.02,0.85998,0.0001,10.2984]
[1776813736366,47.34,75799.53,0.02,0.8601,0.0001,10.29258]
[1776813740395,47.34,75810.0,0.02,0.86115,0.0001,10.24115]
[1776813741402,47.34,75813.7,0.02,0.86152,0.0001,10.22302]
[1776813746437,47.34,75815.33,0.02,0.86166,0.0001,10.21602]
[1776813749467,47.34,75823.81,0.02,0.86251,0.0001,10.17467]
[1776813751475,47.34,75825.13,0.02,0.86269,0.0001,10.16279]
[1776813755504,47.35,75819.86,0.02,0.86215,0.0001,10.18933]
[1776813756509,47.35,75810.26,0.02,0.86118,0.0001,10.23692]
[1776813757517,47.35,75809.0,0.02,0.86105,0.0001,10.24327]
[1776813760537,47.35,75803.94,0.02,0.86053,0.0001,10.26861]
[1776813765573,47.35,75802.92,0.02,0.86042,0.0001,10.27406]
[1776813768594,47.35,75797.05,0.02,0.85982,0.0001,10.30331]
[1776813769602,47.35,75795.73,0.02,0.85969,0.0001,10.30987]
[1776813774636,47.35,75794.76,0.02,0.85958,0.0001,10.31481]
[1776813779679,47.35,75796.37,0.02,0.85974,0.0001,10.30701]
[1776813784713,47.35,75792.5,0.02,0.85935,0.0001,10.32635]
[1776813791763,47.35,75793.74,0.02,0.85947,0.0001,10.32034]
[1776813796799,47.36,75794.68,0.02,0.85956,0.0001,10.31579]
[1776813798812,47.36,75803.75,0.02,0.86049,0.0001,10.27102]
[1776813799819,47.36,75801.92,0.02,0.8603,0.0001,10.28014]
[1776813801832,47.36,75792.3,0.02,0.85932,0.0001,10.32782]
[1776813802840,47.36,75785.98,0.02,0.85867,0.0001,10.35908]
[1776813804854,47.36,75790.03,0.02,0.85908,0.0001,10.33916]
[1776813806868,47.36,75792.17,0.02,0.85929,0.0001,10.32894]
[1776813809889,47.36,75786.35,0.02,0.85869,0.0001,10.35826]
[1776813812910,47.36,75778.92,0.02,0.85798,0.0001,10.38984]
[1776813814413,47.36,75778.56,0.02,0.85794,0.0001,10.39172]
[1776813819962,47.36,75775.42,0.02,0.8576,0.0001,10.40785]
[1776813824997,47.37,75774.61,0.02,0.85751,0.0001,10.41229]
[1776813827018,47.37,75783.32,0.02,0.8584,0.0001,10.36939]
[1776813829025,47.37,75788.15,0.02,0.85889,0.0001,10.34575]
[1776813832049,47.37,75782.15,0.02,0.85827,0.0001,10.37595]
[1776813834062,47.37,75781.56,0.02,0.8582,0.0001,10.37914]
[1776813838090,47.37,75790.22,0.02,0.85908,0.0001,10.33688]
[1776813839097,47.37,75792.01,0.02,0.85925,0.0001,10.32823]
[1776813844132,47.38,75794.25,0.02,0.85946,0.0001,10.31823]
[1776813845139,47.38,75800.62,0.02,0.86011,0.0001,10.2868]
[1776813846146,47.38,75801.98,0.02,0.86024,0.0001,10.28017]
[1776813848161,47.38,75791.47,0.02,0.85917,0.0001,10.33217]
[1776813853196,47.38,75789.88,0.02,0.85901,0.0001,10.34011]
[1776813858232,47.38,75789.75,0.02,0.85899,0.0001,10.34091]
[1776813860245,47.38,75784.57,0.02,0.85846,0.0001,10.36656]
[1776813865279,47.38,75784.09,0.02,0.85841,0.0001,10.36892]
[1776813869308,47.38,75789.75,0.02,0.85899,0.0001,10.34102]
[1776813870315,47.38,75795.51,0.02,0.85958,0.0001,10.31261]
[1776813871322,47.38,75800.61,0.02,0.86015,0.0001,10.28188]
[1776813873337,47.38,75803.0,0.02,0.86039,0.0001,10.27034]
[1776813878373,47.39,75804.43,0.02,0.86052,0.0001,10.26399]
[1776813883407,47.39,75805.39,0.02,0.86061,0.0001,10.25987]
[1776813888442,47.39,75814.48,0.02,0.86152,0.0001,10.21524]
[1776813890456,47.39,75814.57,0.02,0.86153,0.0001,10.21477]
[1776813895492,47.39,75818.91,0.02,0.86196,0.0001,10.19363]
[1776813899521,47.39,75808.96,0.02,0.86095,0.0001,10.24318]
[1776813900525,47.39,75809.71,0.02,0.86102,0.0001,10.23953]
[1776813905565,47.4,75807.13,0.02,0.86075,0.0001,10.25305]
[1776813910595,47.4,75811.14,0.02,0.86114,0.0001,10.23374]
[1776813912610,47.4,75803.34,0.02,0.86035,0.0001,10.27249]
[1776813913617,47.4,75803.52,0.02,0.86037,0.0001,10.2717]
[1776813917645,47.4,75797.27,0.02,0.85972,0.0001,10.3029]
[1776813921673,47.4,75795.48,0.02,0.85954,0.0001,10.31171]
[1776813925194,47.4,75800.95,0.02,0.8601,0.0001,10.2846]
[1776813926708,47.4,75794.01,0.02,0.85939,0.0001,10.31897]
[1776813927714,47.4,75791.42,0.02,0.85913,0.0001,10.33178]
[1776813932750,47.4,75788.76,0.02,0.85892,0.0001,10.33929]
[1776813937785,47.4,75780.76,0.02,0.8581,0.0001,10.37883]
[1776813938794,47.4,75780.19,0.02,0.85804,0.0001,10.38162]
[1776813942821,47.4,75788.02,0.02,0.85883,0.0001,10.34335]
[1776813943827,47.4,75787.94,0.02,0.85882,0.0001,10.34377]
[1776813949869,47.4,75787.34,0.02,0.85876,0.0001,10.34685]
[1776813951884,47.4,75779.31,0.02,0.85794,0.0001,10.38652]
[1776813953896,47.4,75775.0,0.02,0.8575,0.0001,10.40771]
[1776813958932,47.4,75775.45,0.02,0.85753,0.0001,10.40606]
[1776813961953,47.41,75769.32,0.02,0.8569,0.0001,10.43667]
[1776813967003,47.41,75766.89,0.02,0.85662,0.0001,10.44967]
[1776813972041,47.41,75765.16,0.02,0.85642,0.0001,10.45934]
[1776813977077,47.42,75763.98,0.02,0.8563,0.0001,10.46547]
[1776813984139,47.42,75763.6,0.02,0.85625,0.0001,10.46772]
[1776813989173,47.42,75763.89,0.02,0.85627,0.0001,10.46653]
[1776813991187,47.42,75770.7,0.02,0.85703,0.0001,10.42733]
[1776813992194,47.42,75773.41,0.02,0.85731,0.0001,10.41402]
[1776813997246,47.42,75773.6,0.02,0.85732,0.0001,10.41356]
[1776814002281,47.42,75769.65,0.02,0.85691,0.0001,10.43345]
[1776814003288,47.42,75762.85,0.02,0.8562,0.0001,10.46713]
[1776814004295,47.42,75761.28,0.02,0.85604,0.0001,10.47491]
[1776814005302,47.42,75756.01,0.02,0.85549,0.0001,10.50099]
[1776814007316,47.42,75753.23,0.02,0.85521,0.0001,10.51469]
[1776814012352,47.42,75758.7,0.02,0.85578,0.0001,10.48755]
[1776814017386,47.42,75758.56,0.02,0.85576,0.0001,10.48829]
[1776814022421,47.42,75752.13,0.02,0.85509,0.0001,10.52012]
[1776814027456,47.42,75750.7,0.02,0.85495,0.0001,10.52704]
[1776814032491,47.42,75747.14,0.02,0.85458,0.0001,10.54439]
[1776814034505,47.42,75754.92,0.02,0.85539,0.0001,10.50576]
[1776814035515,47.42,75759.23,0.02,0.85584,0.0001,10.48443]
[1776814042563,47.42,75759.73,0.02,0.85589,0.0001,10.48206]
[1776814047598,47.42,75761.71,0.02,0.85609,0.0001,10.47236]
[1776814055657,47.42,75763.12,0.02,0.85629,0.0001,10.46024]
[1776814060690,47.43,75758.53,0.02,0.8558,0.0001,10.48382]
[1776814066180,47.43,75759.38,0.02,0.85586,0.0001,10.48072]
[1776814071767,47.43,75762.65,0.02,0.85619,0.0001,10.46505]
[1776814076803,47.43,75762.65,0.02,0.85618,0.0001,10.46547]
[1776814081837,47.44,75762.11,0.02,0.85612,0.0001,10.46842]
[1776814087885,47.44,75761.13,0.02,0.85601,0.0001,10.47351]
[1776814088887,47.44,75773.45,0.02,0.85728,0.0001,10.41272]
[1776814089894,47.44,75779.18,0.02,0.85787,0.0001,10.38436]
[1776814093923,47.44,75779.89,0.02,0.85795,0.0001,10.38077]
[1776814098958,47.44,75782.27,0.02,0.8582,0.0001,10.36887]
[1776814101979,47.44,75787.85,0.02,0.85877,0.0001,10.34122]
[1776814107014,47.44,75786.38,0.02,0.85862,0.0001,10.34843]
[1776814112049,47.43,75786.04,0.02,0.85865,0.0001,10.34428]
[1776814115069,47.44,75777.87,0.02,0.85781,0.0001,10.38484]
[1776814120110,47.44,75778.83,0.02,0.8579,0.0001,10.38054]
[1776814125145,47.44,75778.43,0.02,0.85785,0.0001,10.38301]
[1776814130179,47.44,75783.94,0.02,0.8584,0.0001,10.35634]
[1776814135216,47.44,75779.34,0.02,0.85791,0.0001,10.37975]
[1776814140250,47.45,75776.81,0.02,0.85764,0.0001,10.39282]
[1776814145290,47.45,75769.48,0.02,0.85688,0.0001,10.42951]
[1776814150325,47.45,75767.84,0.02,0.8567,0.0001,10.43789]
[1776814155379,47.45,75767.14,0.02,0.85663,0.0001,10.44162]
[1776814159408,47.45,75774.12,0.02,0.85734,0.0001,10.40731]
[1776814160416,47.45,75775.36,0.02,0.85747,0.0001,10.40127]
[1776814165450,47.45,75777.38,0.02,0.85766,0.0001,10.39182]
[1776814170485,47.46,75778.89,0.02,0.85781,0.0001,10.38486]
[1776814175520,47.46,75783.37,0.02,0.85832,0.0001,10.35734]
[1776814180557,47.46,75786.56,0.02,0.85865,0.0001,10.34144]
[1776814185593,47.46,75789.27,0.02,0.85893,0.0001,10.32793]
[1776814190630,47.46,75782.86,0.02,0.85828,0.0001,10.35941]
[1776814195663,47.46,75781.79,0.02,0.85817,0.0001,10.36474]
[1776814201706,47.46,75779.1,0.02,0.85788,0.0001,10.37877]
[1776814206741,47.46,75782.15,0.02,0.85818,0.0001,10.36435]
[1776814211776,47.46,75788.4,0.02,0.85881,0.0001,10.33394]
[1776814216814,47.46,75786.51,0.02,0.85861,0.0001,10.34375]
[1776814221846,47.47,75785.22,0.02,0.85846,0.0001,10.35089]
[1776814225875,47.47,75799.62,0.02,0.85992,0.0001,10.28013]
[1776814227312,47.47,75803.62,0.02,0.86033,0.0001,10.26052]
[1776814232931,47.47,75803.56,0.02,0.86037,0.0001,10.25559]
[1776814237958,47.47,75807.6,0.02,0.86077,0.0001,10.23609]
[1776814239972,47.47,75809.27,0.02,0.86095,0.0001,10.22773]
[1776814241986,47.47,75814.87,0.02,0.86151,0.0001,10.20006]
[1776814246015,47.47,75803.47,0.02,0.86038,0.0001,10.25539]
[1776814247453,47.47,75790.83,0.02,0.85909,0.0001,10.31762]
[1776814249036,47.47,75789.17,0.02,0.85893,0.0001,10.32569]
[1776814254071,47.47,75790.08,0.02,0.85903,0.0001,10.32081]
[1776814259110,47.47,75789.88,0.02,0.85901,0.0001,10.32178]
[1776814264145,47.47,75782.4,0.02,0.85824,0.0001,10.35869]
[1776814269181,47.47,75778.94,0.02,0.85787,0.0001,10.37636]
[1776814273208,47.47,75785.49,0.02,0.85854,0.0001,10.3445]
[1776814275222,47.47,75784.97,0.02,0.85848,0.0001,10.34703]
[1776814280257,47.47,75783.93,0.02,0.85838,0.0001,10.35197]
[1776814282270,47.47,75780.31,0.02,0.85801,0.0001,10.36971]
[1776814287738,47.47,75781.91,0.02,0.85817,0.0001,10.36218]
[1776814293348,47.47,75782.36,0.02,0.85826,0.0001,10.35499]
[1776814298382,47.48,75785.25,0.02,0.85855,0.0001,10.34129]
[1776814303417,47.48,75788.33,0.02,0.85885,0.0001,10.32669]
[1776814307886,47.48,75798.94,0.02,0.85994,0.0001,10.27412]
[1776814309465,47.48,75800.89,0.02,0.86013,0.0001,10.26448]
[1776814314500,47.48,75803.01,0.02,0.86035,0.0001,10.25416]
[1776814319535,47.48,75804.13,0.02,0.86046,0.0001,10.24886]
[1776814323563,47.48,75817.1,0.02,0.86176,0.0001,10.18512]
[1776814324570,47.48,75830.32,0.02,0.86309,0.0001,10.12001]
[1776814325578,47.48,75829.35,0.02,0.86299,0.0001,10.12482]
[1776814329607,47.48,75824.1,0.02,0.86248,0.0001,10.15006]
[1776814333635,47.47,75829.5,0.02,0.86303,0.0001,10.12286]
[1776814334645,47.47,75828.08,0.02,0.86289,0.0001,10.12975]
[1776814338674,47.47,75822.28,0.02,0.86232,0.0001,10.15781]
[1776814343714,47.47,75818.34,0.02,0.86194,0.0001,10.17653]
[1776814348749,47.47,75805.61,0.02,0.86067,0.0001,10.23853]
[1776814349757,47.47,75801.89,0.02,0.86029,0.0001,10.25683]
[1776814354791,47.47,75801.07,0.02,0.86025,0.0001,10.25587]
[1776814359827,47.47,75801.84,0.02,0.86032,0.0001,10.25273]
[1776814362848,47.47,75810.1,0.02,0.86115,0.0001,10.21243]
[1776814367883,47.48,75801.4,0.02,0.86025,0.0001,10.25615]
[1776814368896,47.48,75801.2,0.02,0.86023,0.0001,10.25724]
[1776814373925,47.48,75802.78,0.02,0.86038,0.0001,10.25004]
[1776814378960,47.48,75800.43,0.02,0.86013,0.0001,10.26222]
[1776814379968,47.48,75806.21,0.02,0.86071,0.0001,10.23386]
[1776814381981,47.48,75806.58,0.02,0.86074,0.0001,10.23234]
[1776814387016,47.48,75804.14,0.02,0.86049,0.0001,10.24433]
[1776814392051,47.48,75803.54,0.02,0.86045,0.0001,10.24665]
[1776814397086,47.48,75805.08,0.02,0.86063,0.0001,10.23789]
[1776814400109,47.47,75811.41,0.02,0.86127,0.0001,10.20639]
[1776814405142,47.47,75817.76,0.02,0.86193,0.0001,10.17436]
[1776814411183,47.47,75818.28,0.02,0.86205,0.0001,10.16554]
[1776814416219,47.47,75820.42,0.02,0.86228,0.0001,10.15453]
[1776814421263,47.46,75813.44,0.02,0.86158,0.0001,10.18847]
[1776814422269,47.46,75807.98,0.02,0.86103,0.0001,10.21523]
[1776814428737,47.46,75807.82,0.02,0.86104,0.0001,10.21498]
[1776814434353,47.46,75805.48,0.02,0.8608,0.0001,10.22641]
[1776814436367,47.46,75810.85,0.02,0.86135,0.0001,10.19997]
[1776814438807,47.46,75808.6,0.02,0.86112,0.0001,10.21116]
[1776814444423,47.46,75806.78,0.02,0.86095,0.0001,10.21938]
[1776814449458,47.45,75804.87,0.02,0.86077,0.0001,10.22799]
[1776814454492,47.45,75802.83,0.02,0.86058,0.0001,10.23724]
[1776814460535,47.45,75802.33,0.02,0.86055,0.0001,10.2387]
[1776814466579,47.44,75799.05,0.02,0.86024,0.0001,10.25382]
[1776814469018,47.44,75816.4,0.02,0.862,0.0001,10.16792]
[1776814469599,47.44,75816.4,0.02,0.862,0.0001,10.16782]
[1776814470606,47.44,75817.79,0.02,0.86214,0.0001,10.1609]
[1776814475640,47.44,75818.91,0.02,0.86232,0.0001,10.14949]
[1776814480676,47.44,75816.82,0.02,0.86212,0.0001,10.15953]
[1776814486719,47.44,75816.36,0.02,0.86208,0.0001,10.16143]
[1776814491753,47.44,75812.72,0.02,0.86172,0.0001,10.17906]
[1776814496788,47.43,75811.1,0.02,0.86156,0.0001,10.18677]
[1776814501823,47.43,75813.44,0.02,0.8618,0.0001,10.17504]
[1776814503838,47.43,75821.81,0.02,0.86264,0.0001,10.13377]
[1776814505851,47.43,75822.6,0.02,0.86272,0.0001,10.12995]
[1776814506859,47.43,75817.03,0.02,0.86216,0.0001,10.15744]
[1776814511894,47.43,75816.37,0.02,0.86209,0.0001,10.16075]
[1776814517936,47.43,75815.38,0.02,0.86199,0.0001,10.16572]
[1776814522971,47.43,75816.5,0.02,0.8621,0.0001,10.16028]
[1776814528018,47.44,75818.64,0.02,0.86231,0.0001,10.14991]
[1776814533046,47.44,75819.23,0.02,0.86243,0.0001,10.14156]
[1776814538082,47.44,75804.34,0.02,0.86092,0.0001,10.21518]
[1776814539087,47.44,75804.98,0.02,0.86099,0.0001,10.21196]
[1776814544124,47.44,75802.25,0.02,0.86072,0.0001,10.22511]
[1776814547144,47.43,75808.78,0.02,0.86138,0.0001,10.19276]
[1776814553186,47.43,75811.69,0.02,0.86168,0.0001,10.17836]
[1776814558221,47.43,75809.58,0.02,0.86146,0.0001,10.18877]
[1776814564262,47.43,75808.41,0.02,0.86134,0.0001,10.19451]
[1776814569722,47.43,75806.79,0.02,0.86118,0.0001,10.20249]
[1776814574340,47.43,75814.37,0.02,0.86195,0.0001,10.16512]
[1776814575347,47.43,75820.63,0.02,0.86258,0.0001,10.13414]
[1776814580382,47.43,75823.6,0.02,0.86289,0.0001,10.11902]
[1776814585416,47.43,75825.54,0.02,0.86309,0.0001,10.10897]
[1776814590451,47.43,75828.02,0.02,0.86335,0.0001,10.09625]
[1776814595487,47.43,75827.34,0.02,0.86335,0.0001,10.09346]
[1776814600522,47.42,75827.69,0.02,0.8634,0.0001,10.09127]
[1776814604550,47.42,75832.75,0.02,0.86391,0.0001,10.06606]
[1776814610006,47.42,75837.21,0.02,0.86436,0.0001,10.0438]
[1776814615627,47.42,75836.28,0.02,0.86427,0.0001,10.04805]
[1776814617641,47.42,75841.79,0.02,0.86482,0.0001,10.02087]
[1776814620073,47.42,75847.7,0.02,0.86541,0.0001,9.9918]
[1776814624690,47.42,75841.83,0.02,0.86483,0.0001,10.02072]
[1776814625697,47.42,75840.3,0.02,0.86467,0.0001,10.0282]
[1776814630143,47.42,75852.43,0.02,0.86588,0.0001,9.96839]
[1776814631740,47.42,75854.11,0.02,0.86605,0.0001,9.96014]
[1776814636774,47.42,75856.1,0.02,0.86624,0.0001,9.95045]
[1776814641810,47.42,75855.76,0.02,0.86621,0.0001,9.95215]
[1776814646844,47.42,75854.0,0.02,0.86603,0.0001,9.96076]
[1776814647852,47.42,75847.25,0.02,0.86537,0.0001,9.99391]
[1776814648858,47.42,75848.01,0.02,0.86544,0.0001,9.99009]
[1776814653893,47.42,75852.37,0.02,0.86594,0.0001,9.96267]
[1776814658928,47.42,75853.47,0.02,0.86606,0.0001,9.95698]
[1776814663963,47.42,75861.4,0.02,0.86684,0.0001,9.91776]
[1776814665978,47.42,75865.35,0.02,0.86723,0.0001,9.89836]
[1776814667993,47.42,75872.8,0.02,0.86796,0.0001,9.86186]
[1776814673027,47.42,75875.33,0.02,0.8682,0.0001,9.84982]
[1776814678061,47.42,75876.28,0.02,0.86829,0.0001,9.84553]
[1776814683097,47.42,75869.19,0.02,0.86759,0.0001,9.88055]
[1776814685111,47.42,75860.29,0.02,0.86671,0.0001,9.92425]
[1776814691153,47.42,75862.51,0.02,0.86694,0.0001,9.91316]
[1776814696187,47.42,75863.39,0.02,0.86702,0.0001,9.90869]
[1776814703237,47.42,75864.6,0.02,0.86715,0.0001,9.90258]
[1776814708272,47.42,75869.67,0.02,0.86765,0.0001,9.87763]
[1776814713311,47.42,75869.2,0.02,0.86766,0.0001,9.87434]
[1776814720357,47.42,75867.95,0.02,0.86753,0.0001,9.88055]
[1776814725392,47.42,75869.59,0.02,0.86769,0.0001,9.87259]
[1776814730919,47.42,75869.02,0.02,0.86764,0.0001,9.87553]
[1776814736471,47.42,75870.01,0.02,0.86773,0.0001,9.87086]
[1776814741509,47.42,75870.47,0.02,0.86777,0.0001,9.86878]
[1776814747547,47.42,75867.41,0.02,0.86747,0.0001,9.88399]
[1776814752582,47.42,75867.11,0.02,0.86743,0.0001,9.88558]
[1776814757618,47.42,75865.64,0.02,0.86729,0.0001,9.8929]
[1776814761127,47.42,75878.06,0.02,0.8685,0.0001,9.832]
[1776814762653,47.42,75879.28,0.02,0.86863,0.0001,9.82554]
[1776814768695,47.41,75879.19,0.02,0.86865,0.0001,9.82456]
[1776814773731,47.41,75880.54,0.02,0.86885,0.0001,9.81202]
[1776814774749,47.41,75886.05,0.02,0.86938,0.0001,9.78498]
[1776814776753,47.41,75895.49,0.02,0.8703,0.0001,9.73855]
[1776814777760,47.41,75912.21,0.02,0.87191,0.0001,9.65665]
[1776814778767,47.41,75915.79,0.02,0.87225,0.0001,9.63916]
[1776814783809,47.41,75927.06,0.02,0.87333,0.0001,9.58426]
[1776814784814,47.41,75952.2,0.02,0.8757,9e-05,9.46168]
[1776814785822,47.41,75955.68,0.02,0.87602,9e-05,9.44483]
[1776814787842,47.41,75950.07,0.02,0.8755,9e-05,9.47188]
[1776814789855,47.41,75955.31,0.02,0.876,9e-05,9.44612]
[1776814793883,47.41,75961.6,0.02,0.87659,9e-05,9.41515]
[1776814795897,47.41,75967.21,0.02,0.87712,9e-05,9.38778]
[1776814801417,47.41,75967.33,0.02,0.87713,9e-05,9.38704]
[1776814803961,47.41,75956.77,0.02,0.87615,9e-05,9.43828]
[1776814804959,47.41,75953.34,0.02,0.87583,9e-05,9.45486]
[1776814805968,47.41,75965.11,0.02,0.87693,9e-05,9.39752]
[1776814806974,47.41,75969.91,0.02,0.87738,9e-05,9.37416]
[1776814812019,47.41,75971.87,0.02,0.87756,9e-05,9.36456]
[1776814814030,47.41,75979.15,0.02,0.87824,9e-05,9.32923]
[1776814815036,47.41,75980.77,0.02,0.87838,9e-05,9.32143]
[1776814820072,47.41,75980.43,0.02,0.87835,9e-05,9.32345]
[1776814822087,47.41,75972.07,0.02,0.87757,9e-05,9.36416]
[1776814823099,47.41,75966.9,0.02,0.87709,9e-05,9.38928]
[1776814824104,47.41,75965.69,0.02,0.87698,9e-05,9.39512]
[1776814828135,47.41,75956.08,0.02,0.87608,9e-05,9.4419]
[1776814830155,47.41,75950.23,0.02,0.87553,9e-05,9.47055]
[1776814833167,47.41,75943.63,0.02,0.87496,9e-05,9.49726]
[1776814835183,47.41,75943.09,0.02,0.87491,9e-05,9.49994]
[1776814840217,47.41,75942.4,0.02,0.87483,9e-05,9.50436]
[1776814849284,47.42,75944.77,0.02,0.87502,9e-05,9.49464]
[1776814854314,47.42,75946.65,0.02,0.87519,9e-05,9.48576]
[1776814859349,47.43,75947.97,0.02,0.87529,9e-05,9.48035]
[1776814863381,47.43,75955.35,0.02,0.87597,9e-05,9.44526]
[1776814864387,47.43,75959.18,0.02,0.87633,9e-05,9.42671]
[1776814869425,47.43,75961.29,0.02,0.87651,9e-05,9.41695]
[1776814870432,47.43,75956.09,0.02,0.87603,9e-05,9.4423]
[1776814872451,47.43,75955.62,0.02,0.87598,9e-05,9.44468]
[1776814873454,47.43,75963.68,0.02,0.87673,9e-05,9.40556]
[1776814874460,47.43,75966.2,0.02,0.87697,9e-05,9.39343]
[1776814879495,47.44,75965.14,0.02,0.87685,9e-05,9.39921]
[1776814885537,47.44,75963.4,0.02,0.87668,9e-05,9.40843]
[1776814887551,47.44,75958.05,0.02,0.87617,9e-05,9.43467]
[1776814892587,47.44,75953.6,0.02,0.87581,9e-05,9.45119]
[1776814897621,47.44,75954.73,0.02,0.87591,9e-05,9.44614]
[1776814904669,47.45,75953.72,0.02,0.8758,9e-05,9.45181]
[1776814909705,47.45,75953.56,0.02,0.87577,9e-05,9.45305]
[1776814912194,47.45,75946.68,0.02,0.87512,9e-05,9.4867]
[1776814913735,47.45,75934.2,0.02,0.87394,9e-05,9.54781]
[1776814914740,47.45,75929.53,0.02,0.87349,9e-05,9.57074]
[1776814916754,47.45,75928.53,0.02,0.87339,9e-05,9.57586]
[1776814922264,47.45,75921.65,0.02,0.87273,0.0001,9.60994]
[1776814923804,47.45,75920.8,0.02,0.87265,0.0001,9.61418]
[1776814928839,47.45,75921.03,0.02,0.87267,0.0001,9.61317]
[1776814932334,47.45,75928.61,0.02,0.87339,9e-05,9.57625]
[1776814933873,47.45,75928.85,0.02,0.87341,9e-05,9.57516]
[1776814938908,47.46,75927.8,0.02,0.8733,9e-05,9.58054]
[1776814942405,47.46,75933.95,0.02,0.87388,9e-05,9.55074]
[1776814943944,47.46,75948.06,0.02,0.87521,9e-05,9.48221]
[1776814944949,47.46,75948.95,0.02,0.87529,9e-05,9.47792]
[1776814946964,47.46,75943.83,0.02,0.87481,9e-05,9.50292]
[1776814948978,47.46,75938.48,0.02,0.87431,9e-05,9.52896]
[1776814952514,47.46,75995.47,0.02,0.87966,9e-05,9.2472]
[1776814954043,47.46,76072.78,0.02,0.88659,9e-05,8.87562]
[1776814955052,47.51,76086.2,0.02,0.88754,9e-05,8.82393]
[1776814956057,47.51,76077.81,0.02,0.8868,9e-05,8.86422]
[1776814958072,47.51,76066.82,0.02,0.88583,9e-05,8.91734]
[1776814959080,47.51,76052.97,0.02,0.8846,9e-05,8.98387]
[1776814960087,47.51,76047.29,0.02,0.88409,9e-05,9.0113]
[1776814962584,47.51,76037.8,0.02,0.88323,9e-05,9.05727]
[1776814963108,47.51,76037.8,0.02,0.88323,9e-05,9.05743]
[1776814964116,47.51,76029.38,0.02,0.88247,9e-05,9.09798]
[1776814965122,47.51,76021.83,0.02,0.88179,9e-05,9.13435]
[1776814966128,47.51,76014.2,0.02,0.8811,9e-05,9.17131]
[1776814969149,47.52,76025.77,0.02,0.88213,9e-05,9.11622]
[1776814970156,47.52,76029.61,0.02,0.88248,9e-05,9.09791]
[1776814975191,47.52,76032.38,0.02,0.88271,9e-05,9.08554]
[1776814977206,47.52,76023.49,0.02,0.8819,9e-05,9.12866]
[1776814978211,47.52,76014.82,0.02,0.88111,9e-05,9.17065]
[1776814979219,47.52,76011.56,0.02,0.88081,9e-05,9.18658]
[1776814983247,47.53,76021.87,0.02,0.88173,9e-05,9.13781]
[1776814984254,47.53,76032.39,0.02,0.88267,9e-05,9.08753]
[1776814985261,47.53,76031.19,0.02,0.88256,9e-05,9.09347]
[1776814990296,47.53,76027.42,0.02,0.88221,9e-05,9.11241]
[1776814994324,47.53,76009.74,0.02,0.8806,9e-05,9.19817]
[1776814995330,47.54,76004.38,0.02,0.8801,9e-05,9.22425]
[1776814997345,47.54,76003.35,0.02,0.88,9e-05,9.22962]
[1776815001376,47.54,76013.3,0.02,0.88089,9e-05,9.18244]
[1776815002379,47.54,76018.6,0.02,0.88137,9e-05,9.15719]
[1776815005401,47.54,76030.65,0.02,0.88244,9e-05,9.10015]
[1776815006408,47.55,76031.96,0.02,0.88255,9e-05,9.09424]
[1776815008422,47.55,76039.34,0.02,0.88319,9e-05,9.05961]
[1776815009429,47.55,76043.54,0.02,0.88356,9e-05,9.03992]
[1776815012450,47.55,76038.28,0.02,0.88314,9e-05,9.0603]
[1776815017486,47.56,76038.91,0.02,0.88319,9e-05,9.05775]
[1776815021513,47.56,76048.08,0.02,0.884,9e-05,9.01396]
[1776815023527,47.56,76053.72,0.02,0.8845,9e-05,8.98715]
[1776815028563,47.56,76057.83,0.02,0.88485,9e-05,8.96818]
[1776815030577,47.56,76060.45,0.02,0.88507,9e-05,8.95602]
[1776815035617,47.56,76060.36,0.02,0.88505,9e-05,8.95737]
[1776815040652,47.57,76057.5,0.02,0.88478,9e-05,8.97193]
[1776815045687,47.57,76058.15,0.02,0.88482,9e-05,8.96962]
[1776815048712,47.57,76072.83,0.02,0.88611,9e-05,8.9]
[1776815049719,47.58,76077.44,0.02,0.88646,9e-05,8.88091]
[1776815050727,47.58,76084.11,0.02,0.88704,9e-05,8.84947]
[1776815055761,47.59,76079.83,0.02,0.88664,9e-05,8.87139]
[1776815060796,47.6,76080.48,0.02,0.88667,9e-05,8.86964]
[1776815065833,47.6,76080.14,0.02,0.88662,9e-05,8.87259]
[1776815070866,47.61,76070.65,0.02,0.88576,9e-05,8.91941]
[1776815075900,47.61,76068.62,0.02,0.8856,9e-05,8.92556]
[1776815080936,47.62,76069.55,0.02,0.88564,9e-05,8.92319]
[1776815084963,47.63,76073.91,0.02,0.886,9e-05,8.90412]
[1776815087985,47.66,76083.76,0.02,0.88672,9e-05,8.86515]
[1776815093511,47.7,76085.82,0.02,0.88668,9e-05,8.86717]
[1776815099063,47.71,76085.36,0.02,0.88662,9e-05,8.87089]
[1776815101079,47.71,76080.2,0.02,0.88616,9e-05,8.89587]
[1776815102086,47.71,76073.34,0.02,0.88555,9e-05,8.92868]
[1776815103581,47.71,76081.74,0.02,0.88629,9e-05,8.88888]
[1776815104098,47.71,76081.74,0.02,0.88628,9e-05,8.8891]
[1776815106113,47.71,76087.42,0.02,0.88677,9e-05,8.8626]
[1776815108127,47.72,76102.79,0.02,0.88809,9e-05,8.79031]
[1776815109135,47.72,76110.4,0.02,0.88874,9e-05,8.7545]
[1776815112154,47.72,76119.9,0.02,0.88954,9e-05,8.71038]
[1776815113654,47.72,76127.04,0.02,0.89015,9e-05,8.67699]
[1776815116194,47.72,76134.49,0.02,0.89077,8e-05,8.64258]
[1776815118197,47.73,76140.12,0.02,0.89124,8e-05,8.61638]
[1776815120211,47.73,76135.03,0.02,0.8908,8e-05,8.64082]
[1776815125246,47.73,76136.37,0.02,0.8909,8e-05,8.63522]
[1776815126252,47.73,76143.69,0.02,0.89152,8e-05,8.60096]
[1776815131292,47.73,76145.42,0.02,0.89171,8e-05,8.58828]
[1776815133807,47.74,76208.97,0.02,0.89696,8e-05,8.29178]
[1776815134316,47.74,76208.97,0.02,0.89696,8e-05,8.29212]
[1776815135327,47.74,76239.71,0.02,0.89942,8e-05,8.15049]
[1776815136331,47.77,76232.15,0.02,0.89868,8e-05,8.19342]
[1776815137336,47.77,76224.29,0.02,0.89804,8e-05,8.23049]
[1776815138344,47.77,76221.9,0.02,0.89783,8e-05,8.24249]
[1776815140358,47.82,76213.75,0.02,0.89694,8e-05,8.29348]
[1776815142373,47.85,76227.36,0.02,0.89793,8e-05,8.23708]
[1776815143378,47.85,76225.62,0.02,0.89778,8e-05,8.2458]
[1776815145393,47.86,76230.97,0.02,0.89818,8e-05,8.22244]
[1776815147406,47.86,76225.18,0.02,0.8977,8e-05,8.25056]
[1776815148414,47.86,76219.66,0.02,0.89724,8e-05,8.27674]
[1776815149421,47.89,76214.42,0.02,0.89671,8e-05,8.30702]
[1776815150428,47.91,76209.22,0.02,0.89619,8e-05,8.33658]
[1776815151438,47.91,76209.55,0.02,0.89621,8e-05,8.33555]
[1776815154461,47.91,76223.34,0.02,0.89731,8e-05,8.27272]
[1776815155463,47.91,76231.04,0.02,0.89793,8e-05,8.23751]
[1776815156496,47.91,76234.91,0.02,0.89823,8e-05,8.22005]
[1776815158484,47.92,76242.1,0.02,0.89879,8e-05,8.18776]
[1776815159493,47.92,76237.57,0.02,0.89842,8e-05,8.20908]
[1776815162516,47.92,76246.26,0.02,0.8991,8e-05,8.17037]
[1776815163521,47.93,76287.82,0.02,0.90233,8e-05,7.9824]
[1776815164527,47.93,76303.37,0.02,0.90353,8e-05,7.91219]
[1776815165535,47.93,76298.84,0.02,0.90317,8e-05,7.93313]
[1776815166542,47.94,76289.61,0.02,0.90245,8e-05,7.97544]
[1776815167550,47.94,76284.35,0.02,0.90204,8e-05,7.99966]
[1776815171579,47.96,76290.52,0.02,0.9024,8e-05,7.97859]
[1776815174600,47.98,76295.92,0.02,0.90272,8e-05,7.95974]
[1776815179641,47.99,76287.72,0.02,0.90206,8e-05,7.99845]
[1776815181651,47.99,76288.2,0.02,0.90209,8e-05,7.99669]
[1776815182668,47.99,76294.54,0.02,0.90258,8e-05,7.96807]
[1776815183671,47.99,76340.85,0.02,0.90611,8e-05,7.75918]
[1776815184673,48.0,76338.09,0.02,0.90589,8e-05,7.77251]
[1776815187705,48.05,76330.83,0.02,0.9051,8e-05,7.82006]
[1776815188703,48.05,76315.84,0.02,0.90394,8e-05,7.88873]
[1776815189709,48.09,76302.66,0.02,0.90278,8e-05,7.95725]
[1776815190715,48.09,76298.61,0.02,0.90245,8e-05,7.97617]
[1776815192729,48.09,76296.23,0.02,0.90231,8e-05,7.98252]
[1776815196757,48.1,76306.94,0.02,0.90311,8e-05,7.93564]
[1776815198772,48.1,76308.81,0.02,0.90324,8e-05,7.92773]
[1776815203810,48.11,76325.11,0.02,0.90446,8e-05,7.8558]
[1776815204816,48.11,76308.97,0.02,0.90322,8e-05,7.92916]
[1776815205827,48.11,76317.72,0.02,0.90389,8e-05,7.88992]
[1776815206835,48.11,76325.31,0.02,0.90446,8e-05,7.85604]
[1776815207841,48.11,76327.33,0.02,0.90461,8e-05,7.84737]
[1776815210866,48.13,76338.29,0.02,0.90536,8e-05,7.80308]
[1776815211867,48.13,76338.77,0.02,0.90538,8e-05,7.80143]
[1776815212882,48.15,76346.6,0.02,0.90589,8e-05,7.77146]
[1776815213882,48.17,76347.49,0.02,0.90586,8e-05,7.77306]
[1776815214888,48.17,76335.79,0.02,0.90498,8e-05,7.82588]
[1776815215897,48.17,76340.06,0.02,0.9053,8e-05,7.8069]
[1776815217909,48.18,76342.18,0.02,0.90545,8e-05,7.79788]
[1776815219923,48.22,76329.98,0.02,0.90431,8e-05,7.86551]
[1776815220947,48.25,76321.82,0.02,0.90358,8e-05,7.90889]
[1776815221937,48.25,76325.28,0.02,0.90383,8e-05,7.8939]
[1776815222944,48.25,76330.57,0.02,0.90423,8e-05,7.87047]
[1776815224463,48.25,76326.18,0.02,0.90388,8e-05,7.89107]
[1776815225965,48.26,76342.89,0.02,0.90514,8e-05,7.81635]
[1776815226974,48.26,76339.57,0.02,0.90489,8e-05,7.83175]
[1776815227979,48.26,76334.52,0.02,0.90449,8e-05,7.85491]
[1776815228989,48.26,76341.39,0.02,0.90501,8e-05,7.82449]
[1776815229993,48.26,76342.44,0.02,0.90508,8e-05,7.82027]
[1776815232008,48.27,76349.59,0.02,0.9056,8e-05,7.78921]
[1776815233015,48.29,76351.93,0.02,0.90569,8e-05,7.78412]
[1776815238050,48.35,76346.18,0.02,0.90498,8e-05,7.82685]
[1776815240066,48.35,76333.99,0.02,0.90403,8e-05,7.88271]
[1776815241072,48.38,76327.98,0.02,0.90347,8e-05,7.91609]
[1776815242080,48.38,76329.5,0.02,0.90358,8e-05,7.90985]
[1776815243085,48.38,76321.09,0.02,0.90291,8e-05,7.94883]
[1776815246106,48.4,76329.26,0.02,0.90347,8e-05,7.91603]
[1776815249127,48.44,76323.17,0.02,0.90282,8e-05,7.95442]
[1776815252147,48.44,76329.72,0.02,0.90336,8e-05,7.92059]
[1776815253159,48.44,76347.26,0.02,0.90468,8e-05,7.84271]
[1776815254676,48.45,76356.18,0.02,0.90535,8e-05,7.80334]
[1776815256175,48.47,76364.33,0.02,0.90586,7e-05,7.77306]
[1776815257182,48.49,76371.72,0.02,0.90631,7e-05,7.74615]
[1776815260204,48.53,76358.24,0.02,0.90511,8e-05,7.81792]
[1776815261210,48.54,76351.0,0.02,0.90456,8e-05,7.85067]
[1776815263224,48.54,76343.89,0.02,0.90401,8e-05,7.88324]
[1776815268259,48.54,76343.01,0.02,0.90391,8e-05,7.88896]
[1776815273297,48.55,76341.17,0.02,0.90374,8e-05,7.89889]
[1776815274829,48.55,76347.22,0.02,0.9042,8e-05,7.87216]
[1776815275309,48.55,76347.22,0.02,0.90419,8e-05,7.87253]
[1776815277324,48.56,76354.04,0.02,0.90469,8e-05,7.84289]
[1776815278333,48.57,76365.43,0.02,0.90547,7e-05,7.79703]
[1776815279352,48.59,76371.72,0.02,0.90585,7e-05,7.77432]
[1776815281352,48.63,76378.15,0.02,0.90615,7e-05,7.75654]
[1776815283366,48.67,76383.9,0.02,0.9064,7e-05,7.7421]
[1776815284902,48.7,76390.57,0.02,0.9068,7e-05,7.71821]
[1776815290415,48.78,76383.72,0.02,0.90592,7e-05,7.77126]
[1776815294977,48.79,76371.66,0.02,0.90498,7e-05,7.82743]
[1776815296456,48.79,76369.78,0.02,0.90482,7e-05,7.837]
[1776815297464,48.82,76363.97,0.02,0.90429,8e-05,7.8684]
[1776815300485,48.86,76355.19,0.02,0.90344,8e-05,7.91858]
[1776815302499,48.86,76349.3,0.02,0.90298,8e-05,7.94568]
[1776815307534,48.87,76348.31,0.02,0.90287,8e-05,7.95211]
[1776815312570,48.88,76348.55,0.02,0.90291,8e-05,7.94759]
[1776815316598,48.88,76340.83,0.02,0.9023,8e-05,7.98362]
[1776815317605,48.88,76328.55,0.02,0.90135,8e-05,8.03888]
[1776815318614,48.88,76324.73,0.02,0.90106,8e-05,8.05626]
[1776815323646,48.89,76327.59,0.02,0.90126,8e-05,8.04465]
[1776815328682,48.89,76325.09,0.02,0.90104,8e-05,8.05709]
[1776815332711,48.9,76336.7,0.02,0.90192,8e-05,8.00609]
[1776815333718,48.9,76342.99,0.02,0.90239,8e-05,7.97832]
[1776815334725,48.9,76346.85,0.02,0.90268,8e-05,7.96146]
[1776815336738,48.9,76353.11,0.02,0.90314,8e-05,7.93436]
[1776815338753,48.9,76361.08,0.02,0.90373,8e-05,7.89979]
[1776815339760,48.91,76363.29,0.02,0.90389,8e-05,7.89046]
[1776815340767,48.91,76377.98,0.02,0.90498,7e-05,7.82582]
[1776815341775,48.91,76378.54,0.02,0.90501,7e-05,7.82395]
[1776815342781,48.91,76372.46,0.02,0.90455,7e-05,7.8515]
[1776815343788,48.92,76355.46,0.02,0.90326,8e-05,7.92758]
[1776815345806,48.92,76346.84,0.02,0.90259,8e-05,7.96683]
[1776815346815,48.92,76338.82,0.02,0.90197,8e-05,8.00302]
[1776815347819,48.92,76333.58,0.02,0.90157,8e-05,8.02677]
[1776815348826,48.92,76330.59,0.02,0.90133,8e-05,8.04045]
[1776815353861,48.93,76328.39,0.02,0.90114,8e-05,8.05165]
[1776815355875,48.93,76323.27,0.02,0.90074,8e-05,8.07508]
[1776815360909,48.93,76325.18,0.02,0.90086,8e-05,8.06766]
[1776815365944,48.94,76322.99,0.02,0.90068,8e-05,8.07859]
[1776815368964,48.94,76316.41,0.02,0.90016,8e-05,8.1087]
[1776815374000,48.94,76315.86,0.02,0.90016,8e-05,8.10652]
[1776815379038,48.95,76312.59,0.02,0.89989,8e-05,8.12198]
[1776815384074,48.95,76310.28,0.02,0.8997,8e-05,8.13305]
[1776815387099,48.95,76322.16,0.02,0.90061,8e-05,8.08012]
[1776815388101,48.95,76319.76,0.02,0.90043,8e-05,8.09108]
[1776815393143,48.95,76320.79,0.02,0.90049,8e-05,8.08741]
[1776815395685,48.96,76353.71,0.02,0.903,8e-05,7.94112]
[1776815397173,48.96,76354.53,0.02,0.90305,8e-05,7.93788]
[1776815398172,48.96,76361.28,0.02,0.90355,8e-05,7.90829]
[1776815399179,48.96,76361.93,0.02,0.9036,8e-05,7.90586]
[1776815403208,48.97,76345.71,0.02,0.90234,8e-05,7.97988]
[1776815404214,48.97,76340.25,0.02,0.90191,8e-05,8.00459]
[1776815405757,48.97,76340.59,0.02,0.90193,8e-05,8.00371]
[1776815411264,48.98,76337.86,0.02,0.90169,8e-05,8.01742]
[1776815416302,48.98,76339.6,0.02,0.9018,8e-05,8.01105]
[1776815417306,48.99,76355.02,0.02,0.90297,8e-05,7.94304]
[1776815420328,48.99,76349.36,0.02,0.90252,8e-05,7.96898]
[1776815423352,48.99,76359.34,0.02,0.90326,8e-05,7.92609]
[1776815427376,49.0,76352.57,0.02,0.90272,8e-05,7.95782]
[1776815432411,49.01,76346.98,0.02,0.90232,8e-05,7.97901]
[1776815435972,49.01,76357.17,0.02,0.90307,8e-05,7.93482]
[1776815440469,49.02,76361.3,0.02,0.90335,8e-05,7.91861]
[1776815446041,49.03,76365.21,0.02,0.90361,8e-05,7.90361]
[1776815451544,49.04,76361.53,0.02,0.90328,8e-05,7.92269]
[1776815453559,49.04,76356.1,0.02,0.90286,8e-05,7.94765]
[1776815456111,49.04,76347.66,0.02,0.9022,8e-05,7.98594]
[1776815459601,49.05,76343.76,0.02,0.90188,8e-05,8.00463]
[1776815464637,49.06,76342.36,0.02,0.90175,8e-05,8.01239]
[1776815467658,49.06,76336.56,0.02,0.90129,8e-05,8.0391]
[1776815472694,49.06,76334.78,0.02,0.90114,8e-05,8.04827]
[1776815476721,49.07,76327.78,0.02,0.90058,8e-05,8.08046]
[1776815481757,49.07,76323.75,0.02,0.90026,8e-05,8.0995]
[1776815486793,49.07,76324.55,0.02,0.9003,8e-05,8.09685]
[1776815488807,49.08,76317.21,0.02,0.89973,8e-05,8.13004]
[1776815493842,49.08,76317.03,0.02,0.89976,8e-05,8.126]
[1776815498877,49.08,76318.06,0.02,0.89983,8e-05,8.12195]
[1776815501897,49.08,76341.91,0.02,0.90166,8e-05,8.01568]
[1776815502904,49.08,76352.09,0.02,0.90243,8e-05,7.97064]
[1776815503911,49.08,76354.83,0.02,0.90263,8e-05,7.95879]
[1776815504918,49.08,76364.2,0.02,0.90334,8e-05,7.91757]
[1776815505927,49.09,76370.87,0.02,0.90383,8e-05,7.88843]
[1776815506933,49.09,76378.22,0.02,0.90438,7e-05,7.85637]
[1776815507939,49.09,76385.86,0.02,0.90494,7e-05,7.82315]
[1776815508947,49.09,76384.99,0.02,0.90486,7e-05,7.82754]
[1776815510961,49.1,76393.22,0.02,0.90546,7e-05,7.79237]
[1776815511968,49.1,76394.21,0.02,0.90552,7e-05,7.78861]
[1776815515995,49.11,76383.38,0.02,0.90468,7e-05,7.8387]
[1776815517002,49.11,76390.16,0.02,0.90517,7e-05,7.80933]
[1776815518009,49.11,76392.69,0.02,0.90535,7e-05,7.79876]
[1776815521037,49.12,76400.62,0.02,0.90591,7e-05,7.76567]
[1776815522042,49.12,76419.05,0.02,0.90725,7e-05,7.6855]
[1776815523050,49.12,76417.62,0.02,0.90714,7e-05,7.69226]
[1776815525065,49.12,76427.13,0.02,0.90782,7e-05,7.65143]
[1776815526073,49.13,76425.87,0.02,0.90772,7e-05,7.65724]
[1776815529094,49.13,76407.65,0.02,0.90638,7e-05,7.7379]
[1776815530102,49.13,76397.75,0.02,0.90564,7e-05,7.78183]
[1776815531108,49.13,76395.66,0.02,0.90548,7e-05,7.79139]
[1776815535137,49.14,76386.48,0.02,0.90477,7e-05,7.83344]
[1776815537151,49.14,76381.57,0.02,0.90439,7e-05,7.85615]
[1776815540174,49.15,76386.73,0.02,0.90475,7e-05,7.83489]
[1776815544201,49.16,76381.04,0.02,0.90429,7e-05,7.86205]
[1776815546220,49.16,76386.14,0.02,0.90465,7e-05,7.84058]
[1776815547226,49.16,76377.23,0.02,0.90398,7e-05,7.88042]
[1776815548234,49.16,76361.86,0.02,0.90281,8e-05,7.9489]
[1776815549238,49.16,76363.09,0.02,0.9029,8e-05,7.94381]
[1776815554273,49.17,76357.19,0.02,0.90248,8e-05,7.96634]
[1776815556837,49.17,76354.05,0.02,0.90222,8e-05,7.98123]
[1776815563336,49.18,76353.88,0.02,0.90218,8e-05,7.98387]
[1776815565351,49.18,76348.31,0.02,0.90175,8e-05,8.0092]
[1776815566908,49.19,76342.72,0.02,0.90131,8e-05,8.03456]
[1776815572399,49.19,76339.18,0.02,0.90102,8e-05,8.05138]
[1776815575420,49.19,76332.06,0.02,0.90047,8e-05,8.08368]
[1776815576980,49.19,76330.97,0.02,0.90038,8e-05,8.0888]
[1776815582471,49.2,76333.62,0.02,0.90057,8e-05,8.07783]
[1776815587505,49.2,76335.67,0.02,0.90071,8e-05,8.06943]
[1776815592539,49.2,76334.54,0.02,0.90061,8e-05,8.07516]
[1776815597577,49.2,76333.64,0.02,0.90053,8e-05,8.07988]
[1776815598582,49.2,76326.78,0.02,0.9,8e-05,8.11058]
[1776815603617,49.21,76325.27,0.02,0.89984,8e-05,8.11995]
[1776815608653,49.22,76331.08,0.02,0.90027,8e-05,8.09503]
[1776815613687,49.22,76327.64,0.02,0.90006,8e-05,8.10545]
[1776815618722,49.22,76328.25,0.02,0.90009,8e-05,8.10325]
[1776815621742,49.22,76317.97,0.02,0.8993,8e-05,8.14938]
[1776815627331,49.22,76318.07,0.02,0.8993,8e-05,8.14905]
[1776815628792,49.22,76323.17,0.02,0.8997,8e-05,8.12633]
[1776815634834,49.22,76321.06,0.02,0.89953,8e-05,8.136]
[1776815638862,49.23,76314.34,0.02,0.899,8e-05,8.16617]
[1776815643897,49.22,76312.5,0.02,0.89886,8e-05,8.17431]
[1776815648932,49.22,76311.86,0.02,0.89882,8e-05,8.177]
[1776815653966,49.22,76308.96,0.02,0.89859,8e-05,8.18978]
[1776815654974,49.22,76317.85,0.02,0.89929,8e-05,8.14995]
[1776815655982,49.22,76323.35,0.02,0.89971,8e-05,8.12537]
[1776815657995,49.22,76322.47,0.02,0.89964,8e-05,8.1294]
[1776815659002,49.22,76327.6,0.02,0.90004,8e-05,8.10654]
[1776815664043,49.23,76332.81,0.02,0.90043,8e-05,8.08367]
[1776815666057,49.23,76335.81,0.02,0.90066,8e-05,8.07056]
[1776815669078,49.23,76330.28,0.02,0.90023,8e-05,8.09564]
[1776815674113,49.23,76326.11,0.02,0.89995,8e-05,8.10936]
[1776815677134,49.23,76318.58,0.02,0.89936,8e-05,8.14333]
[1776815679148,49.23,76318.07,0.02,0.89932,8e-05,8.14574]
[1776815684183,49.23,76319.16,0.02,0.8994,8e-05,8.14117]
[1776815689224,49.23,76316.51,0.02,0.89919,8e-05,8.15321]
[1776815694257,49.23,76325.68,0.02,0.8999,8e-05,8.1124]
[1776815695273,49.23,76327.05,0.02,0.9,8e-05,8.10636]
[1776815697280,49.24,76345.11,0.02,0.90139,8e-05,8.02613]
[1776815698288,49.24,76350.11,0.02,0.90177,8e-05,8.00412]
[1776815703323,49.24,76350.08,0.02,0.90174,8e-05,8.00544]
[1776815707351,49.24,76341.86,0.02,0.9011,8e-05,8.04289]
[1776815708358,49.24,76339.21,0.02,0.90089,8e-05,8.05485]
[1776815713394,49.25,76337.32,0.02,0.90074,8e-05,8.064]
[1776815716415,49.25,76332.01,0.02,0.90032,8e-05,8.088]
[1776815721450,49.25,76329.79,0.02,0.90015,8e-05,8.09831]
[1776815726485,49.25,76329.99,0.02,0.90015,8e-05,8.09786]
[1776815731519,49.25,76331.64,0.02,0.90033,8e-05,8.08548]
[1776815736555,49.26,76325.26,0.02,0.89983,8e-05,8.11437]
[1776815738123,49.26,76322.23,0.02,0.89959,8e-05,8.12799]
[1776815743606,49.26,76322.41,0.02,0.8996,8e-05,8.12738]
[1776815748193,49.26,76330.99,0.02,0.90027,8e-05,8.0892]
[1776815749645,49.26,76342.47,0.02,0.90114,8e-05,8.03833]
[1776815751660,49.26,76348.08,0.02,0.90157,8e-05,8.01358]
[1776815756695,49.3,76345.48,0.02,0.9012,8e-05,8.03517]
[1776815761730,49.3,76346.42,0.02,0.90126,8e-05,8.03172]
[1776815766765,49.3,76346.8,0.02,0.90128,8e-05,8.03076]
[1776815769785,49.31,76341.29,0.02,0.90083,8e-05,8.05651]
[1776815774821,49.31,76341.41,0.02,0.90083,8e-05,8.05652]
[1776815779856,49.31,76341.1,0.02,0.9008,8e-05,8.05842]
[1776815784897,49.31,76342.3,0.02,0.90089,8e-05,8.05362]
[1776815786907,49.31,76337.18,0.02,0.90049,8e-05,8.07656]
[1776815791940,49.32,76340.46,0.02,0.90079,8e-05,8.05695]
[1776815796975,49.32,76345.11,0.02,0.90114,8e-05,8.03689]
[1776815802011,49.32,76345.18,0.02,0.90113,8e-05,8.03736]
[1776815807045,49.32,76346.25,0.02,0.9012,8e-05,8.03332]
[1776815809058,49.32,76341.22,0.02,0.90081,8e-05,8.05593]
[1776815814094,49.33,76339.45,0.02,0.90066,8e-05,8.06437]
[1776815817115,49.33,76334.79,0.02,0.9003,8e-05,8.08532]
[1776815822152,49.33,76334.18,0.02,0.90025,8e-05,8.08835]
[1776815827188,49.33,76333.71,0.02,0.90021,8e-05,8.09078]
[1776815832222,49.33,76331.96,0.02,0.90007,8e-05,8.09888]
[1776815837258,49.33,76331.27,0.02,0.90001,8e-05,8.10228]
[1776815842293,49.33,76330.66,0.02,0.89996,8e-05,8.10533]
[1776815847328,49.33,76330.56,0.02,0.89994,8e-05,8.10612]
[1776815852362,49.34,76330.01,0.02,0.89995,8e-05,8.10342]
[1776815857399,49.34,76329.89,0.02,0.89994,8e-05,8.10434]
[1776815862434,49.34,76329.4,0.02,0.89989,8e-05,8.10688]
[1776815867468,49.34,76328.39,0.02,0.89981,8e-05,8.11171]
[1776815872505,49.34,76328.22,0.02,0.89979,8e-05,8.11278]
[1776815876537,49.34,76338.99,0.02,0.90061,8e-05,8.06512]
[1776815877540,49.34,76343.11,0.02,0.90093,8e-05,8.04696]
[1776815879555,49.34,76347.05,0.02,0.90122,8e-05,8.02983]
[1776815884589,49.35,76346.63,0.02,0.90118,8e-05,8.03265]
[1776815889623,49.35,76344.41,0.02,0.90099,8e-05,8.0434]
[1776815894658,49.35,76346.08,0.02,0.9011,8e-05,8.03685]
[1776815899697,49.36,76344.68,0.02,0.90098,8e-05,8.04389]
[1776815900703,49.36,76339.55,0.02,0.90059,8e-05,8.06683]
[1776815903724,49.36,76338.78,0.02,0.90052,8e-05,8.07062]
[1776815909318,49.36,76346.09,0.02,0.90107,8e-05,8.03892]
[1776815911780,49.36,76346.13,0.02,0.90112,8e-05,8.0336]
[1776815914804,49.37,76339.62,0.02,0.90062,8e-05,8.06293]
[1776815919838,49.37,76336.03,0.02,0.90033,8e-05,8.07952]
[1776815922859,49.37,76343.66,0.02,0.90091,8e-05,8.04599]
[1776815924872,49.37,76349.5,0.02,0.90135,8e-05,8.02043]
[1776815925881,49.37,76356.72,0.02,0.9019,8e-05,7.98869]
[1776815930924,49.38,76357.8,0.02,0.90196,8e-05,7.98514]
[1776815935950,49.38,76359.01,0.02,0.90203,8e-05,7.98109]
[1776815940984,49.39,76356.58,0.02,0.90182,8e-05,7.99303]
[1776815946038,49.39,76353.87,0.02,0.9016,8e-05,8.00615]
[1776815948043,49.39,76348.96,0.02,0.90122,8e-05,8.02825]
[1776815953078,49.39,76347.36,0.02,0.90108,8e-05,8.03603]
[1776815958112,49.4,76342.73,0.02,0.90072,8e-05,8.05714]
[1776815961134,49.4,76336.67,0.02,0.90025,8e-05,8.08428]
[1776815967175,49.4,76334.08,0.02,0.90005,8e-05,8.09611]
[1776815971205,49.4,76340.71,0.02,0.90061,8e-05,8.06146]
[1776815976241,49.4,76340.94,0.02,0.90062,8e-05,8.06109]
[1776815978255,49.4,76333.67,0.02,0.90005,8e-05,8.09359]
[1776815983289,49.4,76331.83,0.02,0.89991,8e-05,8.1021]
[1776815988325,49.4,76330.96,0.02,0.89983,8e-05,8.1063]
[1776815993362,49.41,76327.3,0.02,0.89955,8e-05,8.12291]
[1776815994367,49.41,76333.24,0.02,0.9,8e-05,8.09653]
[1776815995374,49.41,76338.48,0.02,0.9004,8e-05,8.07332]
[1776816001420,49.41,76341.21,0.02,0.9006,8e-05,8.06177]
[1776816002427,49.41,76357.73,0.02,0.90186,8e-05,7.98884]
[1776816003436,49.41,76368.84,0.02,0.9027,8e-05,7.94001]
[1776816004444,49.41,76363.57,0.02,0.90229,8e-05,7.96359]
[1776816005449,49.41,76368.83,0.02,0.90269,8e-05,7.94042]
[1776816007463,49.41,76373.18,0.02,0.90301,8e-05,7.92142]
[1776816012500,49.41,76369.68,0.02,0.90274,8e-05,7.93742]
[1776816017547,49.42,76370.23,0.02,0.90278,8e-05,7.93546]
[1776816019608,49.42,76363.21,0.02,0.90224,8e-05,7.96663]
[1776816020617,49.42,76362.25,0.02,0.90217,8e-05,7.97093]
[1776816025653,49.42,76363.46,0.02,0.90226,8e-05,7.96577]
[1776816030693,49.42,76359.48,0.02,0.90195,8e-05,7.98338]
[1776816032713,49.42,76354.53,0.02,0.90163,8e-05,7.99996]
[1776816034722,49.42,76348.87,0.02,0.9012,8e-05,8.02536]
[1776816036738,49.42,76350.26,0.02,0.9013,8e-05,8.01946]
[1776816038749,49.42,76352.32,0.02,0.90145,8e-05,8.01063]
[1776816040765,49.42,76342.58,0.02,0.9007,8e-05,8.0541]
[1776816041772,49.42,76340.06,0.02,0.90051,8e-05,8.06536]
[1776816045799,49.42,76354.16,0.02,0.90158,8e-05,8.00316]
[1776816046811,49.42,76355.9,0.02,0.90171,8e-05,7.99539]
[1776816051842,49.42,76354.57,0.02,0.90162,8e-05,8.00092]
[1776816053856,49.42,76346.66,0.02,0.90102,8e-05,8.03584]
[1776816056877,49.42,76352.53,0.02,0.90147,8e-05,8.00958]
[1776816058891,49.42,76345.09,0.02,0.9009,8e-05,8.04244]
[1776816063926,49.42,76343.69,0.02,0.90079,8e-05,8.04918]
[1776816065941,49.42,76335.99,0.02,0.90019,8e-05,8.08362]
[1776816070975,49.43,76334.02,0.02,0.90003,8e-05,8.09278]
[1776816076015,49.43,76336.71,0.02,0.90023,8e-05,8.0812]
[1776816079030,49.43,76343.0,0.02,0.90071,8e-05,8.05349]
[1776816084065,49.43,76337.9,0.02,0.90031,8e-05,8.07659]
[1776816088094,49.43,76343.84,0.02,0.90076,8e-05,8.05052]
[1776816089101,49.43,76350.0,0.02,0.90123,8e-05,8.02333]
[1776816090618,49.43,76354.13,0.02,0.90155,8e-05,8.00487]
[1776816093129,49.43,76359.25,0.02,0.902,8e-05,7.97664]
[1776816094146,49.43,76359.77,0.02,0.90204,8e-05,7.97431]
[1776816099171,49.43,76370.25,0.02,0.90283,8e-05,7.92811]
[1776816104206,49.43,76366.9,0.02,0.90257,8e-05,7.94319]
[1776816106229,49.43,76360.12,0.02,0.90206,8e-05,7.97318]
[1776816107233,49.43,76342.35,0.02,0.9007,8e-05,8.05198]
[1776816112262,49.43,76343.32,0.02,0.90077,8e-05,8.04803]
[1776816113269,49.43,76348.7,0.02,0.90118,8e-05,8.02413]
[1776816117297,49.43,76354.64,0.02,0.90164,8e-05,7.99772]
[1776816122332,49.43,76352.0,0.02,0.90144,8e-05,8.00933]
[1776816126363,49.43,76370.21,0.02,0.90282,8e-05,7.92888]
[1776816127370,49.43,76375.31,0.02,0.9032,8e-05,7.90652]
[1776816130393,49.43,76386.46,0.02,0.90403,7e-05,7.85786]
[1776816131398,49.44,76390.92,0.02,0.90436,7e-05,7.83847]
[1776816136432,49.44,76386.26,0.02,0.90399,7e-05,7.85994]
[1776816140461,49.44,76391.28,0.02,0.90435,7e-05,7.83863]
[1776816141468,49.44,76396.35,0.02,0.90473,7e-05,7.8166]
[1776816146504,49.45,76397.49,0.02,0.90479,7e-05,7.81272]
[1776816148517,49.45,76391.26,0.02,0.90432,7e-05,7.84046]
[1776816149524,49.45,76381.87,0.02,0.90362,7e-05,7.88188]
[1776816150535,49.45,76379.73,0.02,0.90346,7e-05,7.89141]
[1776816152547,49.45,76360.41,0.02,0.90205,8e-05,7.97155]
[1776816153555,49.45,76350.05,0.02,0.90126,8e-05,8.01759]
[1776816154561,49.45,76349.13,0.02,0.90119,8e-05,8.02182]
[1776816159595,49.46,76350.01,0.02,0.90124,8e-05,8.01867]
[1776816164630,49.46,76347.21,0.02,0.90101,8e-05,8.03182]
[1776816169666,49.46,76347.46,0.02,0.90102,8e-05,8.03143]
[1776816171680,49.46,76338.41,0.02,0.90032,8e-05,8.07186]
[1776816172687,49.46,76336.33,0.02,0.90016,8e-05,8.08118]
[1776816177723,49.46,76342.04,0.02,0.90059,8e-05,8.05629]
[1776816182759,49.47,76344.41,0.02,0.90076,8e-05,8.04636]
[1776816184772,49.47,76339.37,0.02,0.90037,8e-05,8.06892]
[1776816189812,49.47,76345.5,0.02,0.90084,8e-05,8.04215]
[1776816190825,49.47,76351.68,0.02,0.90131,8e-05,8.01491]
[1776816191827,49.47,76364.52,0.02,0.90228,8e-05,7.95835]
[1776816192833,49.47,76368.14,0.02,0.90255,8e-05,7.94239]
[1776816196862,49.47,76361.96,0.02,0.90208,8e-05,7.97006]
[1776816197870,49.47,76363.13,0.02,0.90216,8e-05,7.96514]
[1776816202913,49.48,76358.79,0.02,0.90182,8e-05,7.98523]
[1776816204921,49.48,76372.44,0.02,0.90285,8e-05,7.92502]
[1776816205945,49.48,76371.74,0.02,0.9028,8e-05,7.92818]
[1776816209961,49.48,76382.29,0.02,0.90358,7e-05,7.88198]
[1776816210962,49.48,76400.92,0.02,0.90497,7e-05,7.8003]
[1776816211968,49.48,76397.82,0.02,0.9048,7e-05,7.80845]
[1776816217005,49.48,76397.88,0.02,0.9048,7e-05,7.80826]
[1776816222040,49.48,76398.62,0.02,0.90486,7e-05,7.80503]
[1776816227075,49.48,76394.34,0.02,0.90454,7e-05,7.82367]
[1776816232110,49.48,76398.84,0.02,0.90487,7e-05,7.80397]
[1776816236139,49.48,76406.59,0.02,0.90543,7e-05,7.77093]
[1776816237146,49.48,76408.47,0.02,0.90557,7e-05,7.76298]
[1776816238153,49.48,76419.46,0.02,0.90637,7e-05,7.71533]
[1776816239160,49.48,76428.23,0.02,0.90701,7e-05,7.67752]
[1776816240167,49.49,76430.25,0.02,0.90715,7e-05,7.66916]
[1776816243188,49.49,76422.52,0.02,0.90656,7e-05,7.70403]
[1776816245201,49.49,76417.69,0.02,0.9062,7e-05,7.72579]
[1776816248223,49.5,76411.83,0.02,0.90575,7e-05,7.75234]
[1776816249230,49.5,76400.59,0.02,0.90491,7e-05,7.80174]
[1776816250237,49.5,76395.13,0.02,0.90451,7e-05,7.82585]
[1776816255272,49.5,76397.42,0.02,0.90466,7e-05,7.81673]
[1776816260307,49.51,76396.81,0.02,0.9046,7e-05,7.82031]
[1776816265345,49.51,76397.82,0.02,0.90466,7e-05,7.81676]
[1776816270383,49.51,76399.35,0.02,0.90476,7e-05,7.81095]
[1776816271897,49.51,76391.79,0.02,0.90425,7e-05,7.83895]
[1776816273405,49.51,76387.8,0.02,0.90395,7e-05,7.85667]
[1776816278453,49.52,76377.34,0.02,0.90316,8e-05,7.903]
[1776816283486,49.52,76373.97,0.02,0.9029,8e-05,7.91789]
[1776816288520,49.52,76374.83,0.02,0.90297,8e-05,7.9142]
[1776816292045,49.52,76342.28,0.02,0.90049,8e-05,8.05793]
[1776816293556,49.52,76338.71,0.02,0.90021,8e-05,8.07407]
[1776816298590,49.52,76336.22,0.02,0.90002,8e-05,8.08527]
[1776816303626,49.52,76332.49,0.02,0.89973,8e-05,8.10191]
[1776816308662,49.52,76330.98,0.02,0.89961,8e-05,8.10866]
[1776816313698,49.52,76346.54,0.02,0.90081,8e-05,8.03949]
[1776816314707,49.52,76349.92,0.02,0.90107,8e-05,8.02442]
[1776816316720,49.52,76343.09,0.02,0.90055,8e-05,8.05442]
[1776816318733,49.52,76348.21,0.02,0.90095,8e-05,8.03147]
[1776816320749,49.51,76367.18,0.02,0.9024,8e-05,7.9475]
[1776816321755,49.51,76371.45,0.02,0.90272,8e-05,7.92871]
[1776816323769,49.52,76379.41,0.02,0.90331,8e-05,7.89382]
[1776816328804,49.52,76376.1,0.02,0.90306,8e-05,7.90883]
[1776816330817,49.52,76381.6,0.02,0.90347,7e-05,7.8848]
[1776816336860,49.52,76381.44,0.02,0.9035,7e-05,7.88069]
[1776816338890,49.52,76394.76,0.02,0.90449,7e-05,7.82251]
[1776816339881,49.52,76398.95,0.02,0.9048,7e-05,7.80413]
[1776816344916,49.52,76399.07,0.02,0.90481,7e-05,7.80352]
[1776816349953,49.52,76402.53,0.02,0.90507,7e-05,7.78831]
[1776816350961,49.52,76420.82,0.02,0.90642,7e-05,7.70829]
[1776816351967,49.52,76414.84,0.02,0.90599,7e-05,7.73418]
[1776816352974,49.52,76413.72,0.02,0.90591,7e-05,7.73888]
[1776816357015,49.52,76403.72,0.02,0.90518,7e-05,7.78198]
[1776816358015,49.52,76399.17,0.02,0.90484,7e-05,7.80186]
[1776816359026,49.52,76388.11,0.02,0.90402,7e-05,7.85027]
[1776816360042,49.52,76387.42,0.02,0.90397,7e-05,7.85346]
[1776816365072,49.52,76379.74,0.02,0.90338,7e-05,7.88795]
[1776816366081,49.52,76377.36,0.02,0.9032,8e-05,7.89851]
[1776816371114,49.52,76377.11,0.02,0.90317,8e-05,7.90002]
[1776816372121,49.52,76386.11,0.02,0.90384,7e-05,7.86058]
[1776816373127,49.52,76388.41,0.02,0.90401,7e-05,7.85063]
[1776816377157,49.52,76399.41,0.02,0.90482,7e-05,7.80307]
[1776816379176,49.53,76400.87,0.02,0.90493,7e-05,7.79686]
[1776816381184,49.52,76407.26,0.02,0.90541,7e-05,7.76863]
[1776816382741,49.52,76400.3,0.02,0.90489,7e-05,7.79877]
[1776816385212,49.52,76395.42,0.02,0.90453,7e-05,7.82002]
[1776816390249,49.52,76401.02,0.02,0.90496,7e-05,7.79515]
[1776816395284,49.52,76399.66,0.02,0.90491,7e-05,7.79548]
[1776816400322,49.52,76401.43,0.02,0.90505,7e-05,7.78752]
[1776816404346,49.52,76408.13,0.02,0.90555,7e-05,7.75821]
[1776816409381,49.52,76405.47,0.02,0.90535,7e-05,7.76985]
[1776816412975,49.52,76417.86,0.02,0.90626,7e-05,7.71591]
[1776816414416,49.52,76426.06,0.02,0.90686,7e-05,7.67998]
[1776816418445,49.52,76431.39,0.02,0.90726,7e-05,7.6565]
[1776816420460,49.52,76438.75,0.02,0.90779,7e-05,7.62454]
[1776816421467,49.52,76454.82,0.02,0.90895,7e-05,7.55516]
[1776816423046,49.52,76438.09,0.02,0.90774,7e-05,7.62752]
[1776816423481,49.52,76438.09,0.02,0.90774,7e-05,7.62776]
[1776816428515,49.52,76437.22,0.02,0.90766,7e-05,7.63264]
[1776816429522,49.52,76427.36,0.02,0.90694,7e-05,7.67557]
[1776816434559,49.53,76422.02,0.02,0.90654,7e-05,7.69944]
[1776816436574,49.53,76412.37,0.02,0.90583,7e-05,7.74163]
[1776816438588,49.53,76403.53,0.02,0.90517,7e-05,7.78023]
[1776816443622,49.53,76400.73,0.02,0.90497,7e-05,7.79237]
[1776816448658,49.53,76405.96,0.02,0.90536,7e-05,7.76945]
[1776816453693,49.53,76404.73,0.02,0.90532,7e-05,7.76933]
[1776816454700,49.53,76396.05,0.02,0.90468,7e-05,7.80721]
[1776816459738,49.52,76384.3,0.02,0.90381,7e-05,7.85822]
[1776816464770,49.52,76387.3,0.02,0.90405,7e-05,7.84445]
[1776816465777,49.52,76392.64,0.02,0.90445,7e-05,7.82094]
[1776816467790,49.52,76395.01,0.02,0.90463,7e-05,7.81043]
[1776816469824,49.52,76403.15,0.02,0.90523,7e-05,7.77475]
[1776816471825,49.52,76413.01,0.02,0.90596,7e-05,7.73169]
[1776816472833,49.52,76412.87,0.02,0.90595,7e-05,7.73236]
[1776816474846,49.52,76406.82,0.02,0.9055,7e-05,7.75883]
[1776816479881,49.52,76412.59,0.02,0.90592,7e-05,7.73379]
[1776816481897,49.52,76415.52,0.02,0.90614,7e-05,7.72115]
[1776816483909,49.52,76417.2,0.02,0.90626,7e-05,7.71403]
[1776816484916,49.52,76410.79,0.02,0.90578,7e-05,7.74206]
[1776816485922,49.52,76409.95,0.02,0.90572,7e-05,7.74578]
[1776816487938,49.52,76417.18,0.02,0.90625,7e-05,7.7144]
[1776816488944,49.52,76430.36,0.02,0.90721,7e-05,7.65722]
[1776816489950,49.52,76431.54,0.02,0.90729,7e-05,7.65229]
[1776816494986,49.53,76435.42,0.02,0.90756,7e-05,7.63653]
[1776816499014,49.53,76440.86,0.02,0.90794,7e-05,7.61382]
[1776816500022,49.53,76447.29,0.02,0.9084,7e-05,7.58626]
[1776816501030,49.53,76457.18,0.02,0.9091,7e-05,7.54387]
[1776816502035,49.54,76458.41,0.02,0.90919,7e-05,7.53892]
[1776816505055,49.54,76449.64,0.02,0.90854,7e-05,7.57779]
[1776816510094,49.55,76454.7,0.02,0.90888,7e-05,7.55749]
[1776816513112,49.55,76457.69,0.02,0.90913,7e-05,7.54026]
[1776816518147,49.56,76453.55,0.02,0.9088,7e-05,7.55986]
[1776816523183,49.56,76457.98,0.02,0.9091,7e-05,7.54243]
[1776816528218,49.57,76459.22,0.02,0.90916,7e-05,7.53878]
[1776816529224,49.57,76464.71,0.02,0.90954,7e-05,7.51549]
[1776816532246,49.57,76466.06,0.02,0.90962,7e-05,7.51083]
[1776816534259,49.58,76472.25,0.02,0.91005,7e-05,7.48502]
[1776816539293,49.58,76475.61,0.02,0.91025,7e-05,7.47272]
[1776816543323,49.59,76488.36,0.02,0.91113,7e-05,7.41984]
[1776816544329,49.59,76490.35,0.02,0.91126,7e-05,7.41185]
[1776816549365,49.6,76498.47,0.02,0.91178,7e-05,7.37986]
[1776816550371,49.6,76509.99,0.02,0.91258,7e-05,7.33113]
[1776816551379,49.61,76513.83,0.02,0.91284,7e-05,7.3152]
[1776816554399,49.61,76512.78,0.02,0.91275,7e-05,7.32091]
[1776816559435,49.62,76507.86,0.02,0.91237,7e-05,7.34392]
[1776816562457,49.62,76513.55,0.02,0.91275,7e-05,7.32096]
[1776816564472,49.63,76504.73,0.02,0.91212,7e-05,7.35935]
[1776816565477,49.63,76504.73,0.02,0.91212,7e-05,7.35973]
[1776816568499,49.63,76511.73,0.02,0.91258,7e-05,7.33112]
[1776816569507,49.63,76509.62,0.02,0.91243,7e-05,7.34052]
[1776816571520,49.64,76500.59,0.02,0.91184,7e-05,7.37441]
[1776816572526,49.64,76484.79,0.02,0.91073,7e-05,7.4422]
[1776816574155,49.64,76477.22,0.02,0.91018,7e-05,7.47534]
[1776816579576,49.65,76477.64,0.02,0.91017,7e-05,7.47637]
[1776816584611,49.66,76475.67,0.02,0.90999,7e-05,7.48707]
[1776816589646,49.67,76476.48,0.02,0.91001,7e-05,7.48578]
[1776816592667,49.67,76469.38,0.02,0.90949,7e-05,7.51747]
[1776816597702,49.68,76463.47,0.02,0.90904,7e-05,7.54457]
[1776816602737,49.69,76460.51,0.02,0.9088,7e-05,7.55887]
[1776816604386,49.69,76442.63,0.02,0.90751,7e-05,7.63626]
[1776816604751,49.69,76442.63,0.02,0.90751,7e-05,7.63644]
[1776816606768,49.69,76432.67,0.02,0.90678,7e-05,7.67981]
[1776816607773,49.69,76427.2,0.02,0.90638,7e-05,7.7036]
[1776816610793,49.69,76421.79,0.02,0.90598,7e-05,7.72726]
[1776816612808,49.69,76414.82,0.02,0.90547,7e-05,7.75758]
[1776816614458,49.69,76403.03,0.02,0.90459,7e-05,7.80914]
[1776816614821,49.69,76403.03,0.02,0.90459,7e-05,7.80932]
[1776816615827,49.69,76397.68,0.02,0.90419,7e-05,7.8328]
[1776816619856,49.69,76383.1,0.02,0.90309,7e-05,7.89702]
[1776816621870,49.69,76377.49,0.02,0.90267,8e-05,7.92162]
[1776816622877,49.69,76370.76,0.02,0.90217,8e-05,7.95112]
[1776816624529,49.69,76363.73,0.02,0.90163,8e-05,7.98222]
[1776816627912,49.7,76358.32,0.02,0.90121,8e-05,8.00668]
[1776816631940,49.7,76352.5,0.02,0.90082,8e-05,8.02733]
[1776816635970,49.7,76347.2,0.02,0.9004,8e-05,8.05116]
[1776816637985,49.7,76335.04,0.02,0.89947,8e-05,8.10509]
[1776816638990,49.7,76331.73,0.02,0.89921,8e-05,8.11975]
[1776816643018,49.7,76328.54,0.02,0.89897,8e-05,8.13381]
[1776816646039,49.7,76336.93,0.02,0.89962,8e-05,8.09657]
[1776816649061,49.7,76343.18,0.02,0.90009,8e-05,8.06898]
[1776816651075,49.7,76343.96,0.02,0.90015,8e-05,8.06564]
[1776816654095,49.7,76354.35,0.02,0.90094,8e-05,8.01997]
[1776816655102,49.7,76357.36,0.02,0.90117,8e-05,8.00682]
[1776816657116,49.7,76343.97,0.02,0.90014,8e-05,8.06616]
[1776816658123,49.7,76337.84,0.02,0.89967,8e-05,8.09331]
[1776816662151,49.7,76332.08,0.02,0.89923,8e-05,8.11892]
[1776816667187,49.7,76335.44,0.02,0.89948,8e-05,8.10415]
[1776816668197,49.7,76351.99,0.02,0.90075,8e-05,8.03109]
[1776816669202,49.7,76359.62,0.02,0.90133,8e-05,7.99763]
[1776816670208,49.71,76358.44,0.02,0.90124,8e-05,8.00304]
[1776816675244,49.71,76357.77,0.02,0.90117,8e-05,8.00703]
[1776816680283,49.71,76343.45,0.02,0.90006,8e-05,8.07126]
[1776816681287,49.71,76341.93,0.02,0.89994,8e-05,8.07809]
[1776816682293,49.71,76347.14,0.02,0.90034,8e-05,8.05517]
[1776816684313,49.72,76352.88,0.02,0.90077,8e-05,8.03012]
[1776816686326,49.72,76357.78,0.02,0.90114,8e-05,8.0089]
[1776816691360,49.72,76360.18,0.02,0.90136,8e-05,7.99393]
[1776816694386,49.72,76370.21,0.02,0.90211,8e-05,7.95051]
[1776816695391,49.72,76373.0,0.02,0.90231,8e-05,7.93857]
[1776816697406,49.73,76365.69,0.02,0.90175,8e-05,7.97128]
[1776816698412,49.73,76372.57,0.02,0.90226,8e-05,7.94132]
[1776816699420,49.73,76374.95,0.02,0.90244,8e-05,7.93118]
[1776816702441,49.73,76369.9,0.02,0.90206,8e-05,7.95351]
[1776816703448,49.73,76364.25,0.02,0.90163,8e-05,7.97834]
[1776816705467,49.73,76362.0,0.02,0.90145,8e-05,7.98869]
[1776816710503,49.74,76360.76,0.02,0.90134,8e-05,7.99517]
[1776816715537,49.74,76364.28,0.02,0.90159,8e-05,7.98065]
[1776816717552,49.74,76370.56,0.02,0.90206,8e-05,7.95346]
[1776816718564,49.74,76377.66,0.02,0.90259,8e-05,7.92254]
[1776816719570,49.74,76392.44,0.02,0.90369,7e-05,7.85814]
[1776816720577,49.74,76393.09,0.02,0.90374,7e-05,7.8554]
[1776816725612,49.75,76395.01,0.02,0.90387,7e-05,7.84758]
[1776816728632,49.75,76384.48,0.02,0.90308,7e-05,7.89395]
[1776816729640,49.75,76382.55,0.02,0.90293,8e-05,7.90245]
[1776816732666,49.75,76389.78,0.02,0.90347,7e-05,7.87095]
[1776816738705,49.75,76391.98,0.02,0.90363,7e-05,7.862]
[1776816743740,49.75,76398.2,0.02,0.90408,7e-05,7.83537]
[1776816746759,49.75,76383.56,0.02,0.90298,7e-05,7.89967]
[1776816751794,49.75,76378.78,0.02,0.90267,8e-05,7.91544]
[1776816753808,49.76,76370.73,0.02,0.90206,8e-05,7.9512]
[1776816755453,49.76,76364.6,0.02,0.90159,8e-05,7.97834]
[1776816755822,49.76,76364.6,0.02,0.90159,8e-05,7.97851]
[1776816758845,49.76,76358.84,0.02,0.90114,8e-05,8.00432]
[1776816761867,49.76,76365.85,0.02,0.90167,8e-05,7.97392]
[1776816762872,49.76,76373.59,0.02,0.90225,8e-05,7.94018]
[1776816763880,49.76,76379.54,0.02,0.9027,8e-05,7.9141]
[1776816768916,49.76,76379.74,0.02,0.90271,8e-05,7.91322]
[1776816773955,49.76,76385.76,0.02,0.90316,7e-05,7.887]
[1776816778999,49.76,76386.88,0.02,0.90324,7e-05,7.88233]
[1776816781017,49.76,76397.2,0.02,0.90401,7e-05,7.83742]
[1776816784038,49.77,76401.85,0.02,0.90435,7e-05,7.81754]
[1776816787059,49.77,76394.74,0.02,0.90381,7e-05,7.84895]
[1776816788067,49.77,76384.29,0.02,0.90303,7e-05,7.89466]
[1776816793101,49.77,76395.55,0.02,0.90387,7e-05,7.84585]
[1776816799143,49.77,76396.18,0.02,0.9039,7e-05,7.84391]
[1776816804177,49.77,76393.84,0.02,0.90372,7e-05,7.85477]
[1776816809214,49.78,76394.17,0.02,0.90373,7e-05,7.85395]
[1776816814248,49.78,76395.56,0.02,0.90388,7e-05,7.84307]
[1776816819283,49.78,76383.7,0.02,0.90298,7e-05,7.89565]
[1776816820290,49.78,76379.42,0.02,0.90266,8e-05,7.91446]
[1776816821297,49.78,76373.03,0.02,0.90218,8e-05,7.94251]
[1776816822304,49.78,76371.72,0.02,0.90208,8e-05,7.94826]
[1776816826331,49.79,76365.52,0.02,0.9016,8e-05,7.97622]
[1776816830360,49.79,76373.37,0.02,0.90219,8e-05,7.94181]
[1776816831368,49.79,76374.56,0.02,0.90228,8e-05,7.93658]
[1776816833382,49.79,76367.67,0.02,0.90176,8e-05,7.96677]
[1776816834389,49.79,76373.9,0.02,0.90223,8e-05,7.93939]
[1776816835396,49.78,76380.76,0.02,0.90275,8e-05,7.90932]
[1776816836404,49.79,76396.36,0.02,0.90391,7e-05,7.84119]
[1776816837411,49.79,76399.79,0.02,0.90416,7e-05,7.82636]
[1776816842445,49.79,76396.36,0.02,0.9039,7e-05,7.84213]
[1776816847479,49.79,76394.84,0.02,0.90377,7e-05,7.84951]
[1776816852516,49.79,76395.01,0.02,0.90377,7e-05,7.84956]
[1776816855537,49.8,76401.79,0.02,0.90427,7e-05,7.82047]
[1776816860572,49.8,76401.43,0.02,0.90422,7e-05,7.82306]
[1776816865609,49.8,76401.95,0.02,0.90424,7e-05,7.82183]
[1776816870646,49.81,76402.93,0.02,0.9043,7e-05,7.81859]
[1776816873662,49.81,76410.41,0.02,0.9049,7e-05,7.78128]
[1776816877691,49.83,76413.83,0.02,0.90509,7e-05,7.77018]
[1776816882726,49.83,76416.03,0.02,0.90522,7e-05,7.7622]
[1776816883734,49.83,76406.9,0.02,0.90454,7e-05,7.80218]
[1776816884740,49.83,76407.29,0.02,0.90457,7e-05,7.80074]
[1776816885747,49.83,76413.47,0.02,0.90502,7e-05,7.77414]
[1776816886755,49.84,76419.52,0.02,0.90546,7e-05,7.74818]
[1776816887762,49.84,76419.1,0.02,0.90543,7e-05,7.75033]
[1776816888769,49.84,76412.28,0.02,0.90492,7e-05,7.78026]
[1776816889778,49.84,76417.96,0.02,0.90533,7e-05,7.75589]
[1776816892799,49.84,76418.32,0.02,0.90534,7e-05,7.75528]
[1776816894813,49.85,76424.88,0.02,0.90581,7e-05,7.72751]
[1776816895819,49.85,76419.79,0.02,0.90543,7e-05,7.74993]
[1776816897832,49.86,76416.63,0.02,0.90515,7e-05,7.76698]
[1776816902877,49.88,76411.86,0.02,0.90472,7e-05,7.79189]
[1776816904888,49.88,76400.11,0.02,0.90385,7e-05,7.84323]
[1776816906509,49.88,76377.31,0.02,0.90213,8e-05,7.94329]
[1776816907905,49.88,76381.3,0.02,0.90243,8e-05,7.92639]
[1776816911933,49.88,76388.09,0.02,0.90292,7e-05,7.89787]
[1776816914956,49.89,76379.96,0.02,0.90229,8e-05,7.93429]
[1776816917976,49.89,76394.12,0.02,0.90334,7e-05,7.87311]
[1776816919988,49.89,76399.23,0.02,0.90372,7e-05,7.8511]
[1776816925027,49.89,76405.84,0.02,0.9042,7e-05,7.82299]
[1776816929055,49.9,76399.2,0.02,0.90369,7e-05,7.85257]
[1776816932077,49.9,76406.05,0.02,0.90425,7e-05,7.81774]
[1776816934089,49.9,76400.03,0.02,0.9038,7e-05,7.84428]
[1776816939125,49.9,76400.44,0.02,0.90382,7e-05,7.84324]
[1776816942146,49.9,76389.27,0.02,0.90298,7e-05,7.89228]
[1776816947183,49.91,76389.85,0.02,0.90301,7e-05,7.89019]
[1776816948188,49.91,76381.88,0.02,0.90241,8e-05,7.92503]
[1776816951209,49.91,76387.19,0.02,0.90281,7e-05,7.90197]
[1776816956860,49.91,76391.22,0.02,0.90311,7e-05,7.8848]
[1776816962286,49.92,76380.89,0.02,0.90229,8e-05,7.93207]
[1776816963293,49.92,76368.15,0.02,0.90133,8e-05,7.98813]
[1776816964306,49.92,76367.5,0.02,0.90128,8e-05,7.99117]
[1776816969334,49.92,76369.88,0.02,0.90144,8e-05,7.9817]
[1776816972356,49.92,76362.29,0.02,0.90086,8e-05,8.01553]
[1776816973363,49.92,76359.99,0.02,0.90068,8e-05,8.02575]
[1776816976383,49.93,76365.49,0.02,0.90109,8e-05,8.00194]
[1776816981419,49.93,76370.07,0.02,0.90143,8e-05,7.98254]
[1776816986453,49.93,76369.55,0.02,0.90138,8e-05,7.98549]
[1776816990482,49.93,76361.58,0.02,0.90076,8e-05,8.02096]
[1776816991488,49.93,76356.7,0.02,0.90045,8e-05,8.03694]
[1776816995516,49.93,76350.81,0.02,0.9,8e-05,8.06293]
[1776816996534,49.93,76344.9,0.02,0.89954,8e-05,8.08895]
[1776817000551,49.93,76342.39,0.02,0.89935,8e-05,8.09991]
[1776817004580,49.93,76337.34,0.02,0.89897,8e-05,8.12197]
[1776817005586,49.93,76328.64,0.02,0.89829,8e-05,8.16032]
[1776817006595,49.93,76323.59,0.02,0.8979,8e-05,8.18254]
[1776817009621,49.93,76315.26,0.02,0.89726,8e-05,8.21918]
[1776817011636,49.93,76304.81,0.02,0.89644,8e-05,8.26553]
[1776817012643,49.93,76305.65,0.02,0.89651,8e-05,8.26175]
[1776817015666,49.93,76299.52,0.02,0.89603,8e-05,8.28883]
[1776817016671,49.93,76298.44,0.02,0.89595,8e-05,8.29354]
[1776817017678,49.93,76292.17,0.02,0.89545,8e-05,8.32133]
[1776817018685,49.93,76286.68,0.02,0.89502,8e-05,8.34564]
[1776817020700,49.93,76286.59,0.02,0.89502,8e-05,8.34569]
[1776817023722,49.93,76296.47,0.02,0.89581,8e-05,8.30123]
[1776817024729,49.93,76304.98,0.02,0.89648,8e-05,8.26331]
[1776817025785,49.93,76308.15,0.02,0.89673,8e-05,8.24919]
[1776817030797,49.92,76307.83,0.02,0.89671,8e-05,8.25047]
[1776817035839,49.92,76322.87,0.02,0.89788,8e-05,8.18373]
[1776817036846,49.92,76323.86,0.02,0.89796,8e-05,8.17942]
[1776817040873,49.93,76332.64,0.02,0.89863,8e-05,8.14091]
[1776817041881,49.93,76332.96,0.02,0.89866,8e-05,8.13964]
[1776817045909,49.93,76335.49,0.02,0.89884,8e-05,8.12911]
[1776817046916,49.93,76330.45,0.02,0.89845,8e-05,8.15154]
[1776817048930,49.93,76323.91,0.02,0.89794,8e-05,8.18072]
[1776817052960,49.93,76330.44,0.02,0.89849,8e-05,8.14672]
[1776817053966,49.93,76333.28,0.02,0.89871,8e-05,8.13433]
[1776817057994,49.94,76327.87,0.02,0.89828,8e-05,8.15891]
[1776817060015,49.94,76324.3,0.02,0.898,8e-05,8.17495]
[1776817061017,49.94,76335.03,0.02,0.89882,8e-05,8.12785]
[1776817062025,49.94,76344.25,0.02,0.89953,8e-05,8.08721]
[1776817063032,49.94,76344.53,0.02,0.89956,8e-05,8.08602]
[1776817068067,49.94,76344.68,0.02,0.89954,8e-05,8.08696]
[1776817073103,49.95,76340.28,0.02,0.89918,8e-05,8.1075]
[1776817078141,49.95,76336.43,0.02,0.89887,8e-05,8.12546]
[1776817083177,49.96,76337.02,0.02,0.8989,8e-05,8.12368]
[1776817084183,49.96,76342.37,0.02,0.89931,8e-05,8.10029]
[1776817089218,49.96,76337.56,0.02,0.89892,8e-05,8.12242]
[1776817094253,49.96,76334.76,0.02,0.89869,8e-05,8.13549]
[1776817096267,49.96,76343.85,0.02,0.89939,8e-05,8.09578]
[1776817101302,49.97,76345.2,0.02,0.89947,8e-05,8.09088]
[1776817104323,49.97,76338.79,0.02,0.89897,8e-05,8.11967]
[1776817106345,49.97,76365.68,0.02,0.90102,8e-05,8.00172]
[1776817107936,49.97,76368.01,0.02,0.90119,8e-05,7.99183]
[1776817109367,49.97,76374.22,0.02,0.90166,8e-05,7.96495]
[1776817110375,49.97,76389.67,0.02,0.90282,7e-05,7.89774]
[1776817115407,49.98,76385.19,0.02,0.90252,8e-05,7.91305]
[1776817116414,49.98,76378.73,0.02,0.90203,8e-05,7.94145]
[1776817119437,49.98,76384.34,0.02,0.90244,8e-05,7.91762]
[1776817122458,49.99,76389.98,0.02,0.90285,7e-05,7.89373]
[1776817124472,49.99,76400.33,0.02,0.90361,7e-05,7.84922]
[1776817125483,49.99,76411.11,0.02,0.90441,7e-05,7.80257]
[1776817126485,49.99,76407.98,0.02,0.90417,7e-05,7.81639]
[1776817131521,50.0,76406.54,0.02,0.90404,7e-05,7.82442]
[1776817136556,50.0,76405.89,0.02,0.90396,7e-05,7.8292]
[1776817137568,50.0,76400.29,0.02,0.90353,7e-05,7.85391]
[1776817139579,50.01,76394.48,0.02,0.90309,7e-05,7.87987]
[1776817144614,50.01,76396.63,0.02,0.90322,7e-05,7.87218]
[1776817149686,50.02,76392.63,0.02,0.9029,7e-05,7.89122]
[1776817150692,50.02,76384.24,0.02,0.90226,8e-05,7.92811]
[1776817151699,50.02,76382.72,0.02,0.90214,8e-05,7.93501]
[1776817156734,50.03,76382.27,0.02,0.90209,8e-05,7.93829]
[1776817159755,50.03,76387.9,0.02,0.9025,7e-05,7.91452]
[1776817164794,50.04,76385.17,0.02,0.90227,8e-05,7.92779]
[1776817169828,50.04,76386.68,0.02,0.90236,8e-05,7.92261]
[1776817172850,50.04,76381.4,0.02,0.90201,8e-05,7.94094]
[1776817176876,50.05,76370.31,0.02,0.90115,8e-05,7.99056]
[1776817177884,50.05,76374.54,0.02,0.90147,8e-05,7.97223]
[1776817182919,50.05,76371.35,0.02,0.90121,8e-05,7.98712]
[1776817188963,50.06,76371.98,0.02,0.90124,8e-05,7.98527]
[1776817193997,50.06,76378.78,0.02,0.90172,8e-05,7.95737]
[1776817199034,50.07,76377.45,0.02,0.90159,8e-05,7.96512]
[1776817201059,50.07,76371.66,0.02,0.90114,8e-05,7.99114]
[1776817203063,50.08,76368.29,0.02,0.90088,8e-05,8.00651]
[1776817208098,50.08,76367.8,0.02,0.90081,8e-05,8.01009]
[1776817213133,50.09,76371.8,0.02,0.90109,8e-05,7.99404]
[1776817218167,50.09,76374.9,0.02,0.9013,8e-05,7.982]
[1776817223204,50.09,76370.44,0.02,0.90096,8e-05,8.00199]
[1776817228779,50.1,76379.99,0.02,0.90166,8e-05,7.96151]
[1776817234283,50.11,76390.08,0.02,0.90244,7e-05,7.91405]
[1776817235289,50.11,76397.75,0.02,0.90301,7e-05,7.88092]
[1776817240322,50.11,76403.67,0.02,0.90343,7e-05,7.85639]
[1776817245356,50.12,76401.09,0.02,0.90321,7e-05,7.86895]
[1776817248919,50.12,76414.29,0.02,0.90418,7e-05,7.81254]
[1776817249385,50.12,76414.26,0.02,0.90417,7e-05,7.81303]
[1776817250393,50.12,76423.46,0.02,0.90484,7e-05,7.77368]
[1776817255431,50.13,76422.7,0.02,0.90475,7e-05,7.77907]
[1776817257446,50.13,76431.94,0.02,0.90542,7e-05,7.73978]
[1776817262494,50.14,76432.89,0.02,0.90545,7e-05,7.73814]
[1776817264504,50.15,76439.76,0.02,0.90593,7e-05,7.70961]
[1776817269538,50.16,76443.79,0.02,0.90618,7e-05,7.69504]
[1776817272559,50.17,76449.03,0.02,0.90653,7e-05,7.6742]
[1776817274574,50.17,76440.6,0.02,0.9059,7e-05,7.7115]
[1776817275581,50.17,76431.95,0.02,0.90526,7e-05,7.74919]
[1776817276588,50.17,76425.37,0.02,0.90477,7e-05,7.77799]
[1776817281623,50.18,76421.11,0.02,0.90443,7e-05,7.79837]
[1776817282629,50.18,76414.52,0.02,0.90393,7e-05,7.82725]
[1776817287666,50.19,76411.37,0.02,0.90367,7e-05,7.84271]
[1776817289205,50.19,76404.16,0.02,0.90313,7e-05,7.87431]
[1776817290692,50.19,76404.14,0.02,0.90312,7e-05,7.87505]
[1776817294718,50.2,76398.46,0.02,0.90273,7e-05,7.89546]
[1776817297736,50.2,76392.64,0.02,0.90228,7e-05,7.9216]
[1776817300763,50.2,76386.73,0.02,0.90182,8e-05,7.94806]
[1776817303778,50.21,76383.08,0.02,0.90154,8e-05,7.96459]
[1776817308814,50.21,76383.06,0.02,0.90152,8e-05,7.96566]
[1776817309822,50.21,76388.31,0.02,0.90191,8e-05,7.94301]
[1776817312841,50.21,76380.91,0.02,0.90134,8e-05,7.97589]
[1776817317877,50.22,76383.57,0.02,0.90153,8e-05,7.96518]
[1776817318898,50.22,76396.61,0.02,0.90251,7e-05,7.90866]
[1776817319890,50.22,76400.9,0.02,0.90282,7e-05,7.89031]
[1776817320897,50.22,76411.17,0.02,0.90358,7e-05,7.84611]
[1776817321905,50.22,76415.6,0.02,0.9039,7e-05,7.82731]
[1776817324926,50.23,76419.32,0.02,0.90416,7e-05,7.81245]
[1776817329961,50.23,76416.07,0.02,0.90388,7e-05,7.82857]
[1776817335000,50.24,76404.57,0.02,0.90299,7e-05,7.88037]
[1776817336004,50.24,76401.0,0.02,0.90272,7e-05,7.89618]
[1776817340039,50.25,76397.86,0.02,0.90247,7e-05,7.91102]
[1776817345067,50.25,76391.03,0.02,0.90193,7e-05,7.94215]
[1776817347080,50.26,76388.13,0.02,0.90171,8e-05,7.95527]
[1776817348088,50.26,76395.54,0.02,0.90226,7e-05,7.92331]
[1776817349097,50.26,76397.13,0.02,0.90237,7e-05,7.9167]
[1776817354129,50.26,76393.73,0.02,0.90215,7e-05,7.92742]
[1776817359165,50.27,76392.21,0.02,0.90201,7e-05,7.93541]
[1776817363193,50.27,76387.01,0.02,0.9016,8e-05,7.95908]
[1776817365208,50.27,76379.86,0.02,0.90106,8e-05,7.99066]
[1776817367224,50.28,76378.53,0.02,0.90095,8e-05,7.99681]
[1776817372256,50.28,76373.94,0.02,0.90059,8e-05,8.01788]
[1776817373264,50.28,76368.0,0.02,0.90013,8e-05,8.04414]
[1776817374270,50.28,76365.97,0.02,0.89997,8e-05,8.0533]
[1776817377291,50.29,76357.66,0.02,0.89932,8e-05,8.09043]
[1776817378298,50.29,76355.66,0.02,0.89917,8e-05,8.09939]
[1776817383334,50.29,76353.81,0.02,0.89901,8e-05,8.10845]
[1776817384345,50.29,76353.51,0.02,0.89898,8e-05,8.11008]
[1776817389376,50.29,76351.38,0.02,0.8988,8e-05,8.12009]
[1776817393404,50.3,76360.58,0.02,0.8995,8e-05,8.08036]
[1776817398438,50.3,76356.13,0.02,0.89915,8e-05,8.10061]
[1776817403474,50.3,76351.35,0.02,0.89877,8e-05,8.1223]
[1776817408510,50.31,76353.54,0.02,0.89892,8e-05,8.11352]
[1776817413545,50.31,76349.71,0.02,0.89867,8e-05,8.12553]
[1776817418579,50.31,76353.83,0.02,0.89897,8e-05,8.10833]
[1776817423615,50.31,76350.01,0.02,0.89867,8e-05,8.12582]
[1776817428649,50.32,76348.69,0.02,0.89856,8e-05,8.13217]
[1776817433684,50.32,76349.6,0.02,0.89862,8e-05,8.12872]
[1776817438720,50.32,76353.52,0.02,0.89891,8e-05,8.11218]
[1776817441741,50.32,76347.06,0.02,0.89841,8e-05,8.1408]
[1776817447782,50.32,76345.03,0.02,0.89824,8e-05,8.15013]
[1776817452828,50.33,76341.12,0.02,0.89792,8e-05,8.16854]
[1776817454831,50.33,76323.98,0.02,0.89658,8e-05,8.24417]
[1776817455840,50.33,76324.75,0.02,0.89664,8e-05,8.24072]
[1776817460873,50.33,76320.66,0.02,0.89633,8e-05,8.2584]
[1776817465908,50.33,76317.07,0.02,0.89606,8e-05,8.2738]
[1776817468930,50.33,76323.12,0.02,0.89654,8e-05,8.24686]
[1776817470480,50.33,76329.77,0.02,0.89705,8e-05,8.21753]
[1776817471950,50.33,76332.72,0.02,0.89734,8e-05,8.19892]
[1776817474970,50.33,76322.74,0.02,0.89657,8e-05,8.24281]
[1776817475978,50.33,76321.34,0.02,0.89646,8e-05,8.24891]
[1776817481012,50.32,76318.88,0.02,0.89627,8e-05,8.2593]
[1776817486048,50.32,76317.32,0.02,0.89616,8e-05,8.26567]
[1776817491082,50.32,76316.77,0.02,0.89613,8e-05,8.26756]
[1776817493103,50.32,76300.98,0.02,0.89489,8e-05,8.33704]
[1776817494104,50.32,76295.19,0.02,0.89444,8e-05,8.36244]
[1776817495116,50.32,76293.69,0.02,0.89432,8e-05,8.36882]
[1776817498133,50.31,76289.01,0.02,0.89397,8e-05,8.38872]
[1776817501152,50.31,76282.75,0.02,0.89348,8e-05,8.41559]
[1776817502168,50.31,76278.76,0.02,0.89317,8e-05,8.43297]
[1776817504177,50.31,76274.28,0.02,0.89283,8e-05,8.45212]
[1776817509213,50.3,76270.75,0.02,0.89258,8e-05,8.46591]
[1776817514260,50.29,76270.09,0.02,0.89256,8e-05,8.46693]
[1776817517272,50.29,76255.84,0.02,0.89142,8e-05,8.52951]
[1776817518279,50.29,76255.07,0.02,0.89137,8e-05,8.53272]
[1776817523313,50.28,76262.44,0.02,0.89198,8e-05,8.49873]
[1776817525328,50.28,76270.8,0.02,0.89267,8e-05,8.46065]
[1776817526335,50.28,76273.42,0.02,0.89289,8e-05,8.44862]
[1776817531370,50.27,76268.66,0.02,0.8926,8e-05,8.46236]
[1776817532378,50.27,76263.21,0.02,0.89216,8e-05,8.48648]
[1776817537413,50.27,76263.26,0.02,0.89218,8e-05,8.48542]
[1776817540434,50.26,76257.68,0.02,0.89174,8e-05,8.50977]
[1776817543456,50.26,76254.6,0.02,0.8915,8e-05,8.52287]
[1776817546477,50.26,76260.88,0.02,0.89202,8e-05,8.49421]
[1776817551511,50.25,76263.12,0.02,0.89223,8e-05,8.48264]
[1776817556546,50.24,76261.46,0.02,0.89213,8e-05,8.48794]
[1776817561583,50.24,76259.74,0.02,0.89203,8e-05,8.49368]
[1776817564609,50.23,76269.25,0.02,0.89281,8e-05,8.45007]
[1776817565610,50.23,76274.53,0.02,0.89324,8e-05,8.42624]
[1776817571187,50.22,76270.05,0.02,0.89291,8e-05,8.44445]
[1776817575683,50.22,76275.78,0.02,0.8934,8e-05,8.41733]
[1776817581257,50.21,76277.18,0.02,0.89354,8e-05,8.40964]
[1776817586758,50.2,76273.77,0.02,0.8933,8e-05,8.42307]
[1776817591327,50.2,76267.65,0.02,0.89289,8e-05,8.44345]
[1776817596829,50.19,76268.2,0.02,0.89297,8e-05,8.43905]
[1776817598842,50.19,76283.19,0.02,0.89417,8e-05,8.37189]
[1776817601397,50.19,76288.53,0.02,0.8946,8e-05,8.34781]
[1776817603877,50.19,76297.33,0.02,0.89531,8e-05,8.3083]
[1776817608912,50.18,76302.31,0.02,0.89571,8e-05,8.2857]
[1776817613948,50.18,76303.83,0.02,0.89584,8e-05,8.27844]
[1776817615963,50.18,76310.78,0.02,0.89639,8e-05,8.24755]
[1776817621537,50.18,76319.65,0.02,0.89709,8e-05,8.20807]
[1776817622006,50.18,76319.65,0.02,0.89709,8e-05,8.20805]
[1776817624018,50.18,76324.83,0.02,0.8975,8e-05,8.18483]
[1776817627038,50.18,76335.15,0.02,0.89831,8e-05,8.13894]
[1776817628046,50.18,76337.17,0.02,0.89846,8e-05,8.12995]
[1776817633081,50.17,76332.08,0.02,0.89808,8e-05,8.1518]
[1776817638115,50.17,76333.24,0.02,0.89818,8e-05,8.14601]
[1776817643159,50.17,76333.7,0.02,0.89823,8e-05,8.14327]
[1776817648194,50.17,76335.47,0.02,0.89838,8e-05,8.13475]
[1776817653228,50.16,76335.4,0.02,0.89844,8e-05,8.12884]
[1776817655243,50.16,76323.95,0.02,0.89756,8e-05,8.17919]
[1776817656250,50.16,76328.62,0.02,0.89792,8e-05,8.15863]
[1776817658264,50.16,76328.99,0.02,0.89794,8e-05,8.15709]
[1776817660278,50.16,76323.38,0.02,0.89751,8e-05,8.18187]
[1776817665312,50.16,76322.37,0.02,0.89743,8e-05,8.18634]
[1776817670354,50.16,76317.07,0.02,0.89703,8e-05,8.20871]
[1776817673375,50.16,76316.41,0.02,0.89698,8e-05,8.21154]
[1776817678409,50.16,76315.64,0.02,0.89693,8e-05,8.21479]
[1776817682438,50.16,76307.83,0.02,0.89632,8e-05,8.24912]
[1776817684452,50.16,76302.83,0.02,0.89593,8e-05,8.27103]
[1776817686469,50.16,76296.25,0.02,0.89541,8e-05,8.2999]
[1776817688481,50.15,76286.91,0.02,0.89468,8e-05,8.34096]
[1776817693515,50.15,76290.21,0.02,0.89496,8e-05,8.32522]
[1776817694524,50.15,76297.47,0.02,0.89554,8e-05,8.29284]
[1776817695533,50.15,76302.56,0.02,0.89594,8e-05,8.27015]
[1776817700568,50.15,76304.72,0.02,0.89612,8e-05,8.26002]
[1776817705601,50.14,76306.62,0.02,0.89628,8e-05,8.25106]
[1776817710636,50.14,76307.94,0.02,0.89639,8e-05,8.24471]
[1776817715672,50.14,76309.77,0.02,0.8966,8e-05,8.23058]
[1776817720708,50.13,76312.38,0.02,0.89687,8e-05,8.21576]
[1776817724735,50.08,76316.42,0.02,0.89739,8e-05,8.18562]
[1776817728763,50.04,76309.1,0.02,0.89698,8e-05,8.20874]
[1776817730777,50.03,76304.35,0.02,0.89666,8e-05,8.22683]
[1776817735812,50.03,76306.03,0.02,0.89681,8e-05,8.21803]
[1776817738833,50.01,76301.1,0.02,0.89649,8e-05,8.23628]
[1776817743868,49.99,76298.24,0.02,0.89635,8e-05,8.24429]
[1776817748902,49.99,76296.22,0.02,0.89622,8e-05,8.25151]
[1776817753940,49.98,76298.99,0.02,0.89647,8e-05,8.23745]
[1776817758973,49.97,76296.12,0.02,0.89627,8e-05,8.24841]
[1776817764010,49.97,76295.0,0.02,0.89621,8e-05,8.25159]
[1776817771057,49.96,76297.15,0.02,0.89648,8e-05,8.23402]
[1776817776093,49.95,76302.38,0.02,0.89692,8e-05,8.20923]
[1776817781130,49.94,76294.31,0.02,0.89631,8e-05,8.24346]
[1776817785157,49.94,76286.34,0.02,0.89571,8e-05,8.27745]
[1776817787171,49.94,76279.13,0.02,0.89515,8e-05,8.30878]
[1776817791203,49.93,76274.83,0.02,0.89484,8e-05,8.3263]
[1776817797245,49.92,76276.44,0.02,0.89501,8e-05,8.31673]
[1776817802831,49.91,76285.6,0.02,0.89577,8e-05,8.27369]
[1776817807320,49.91,76296.21,0.02,0.89663,8e-05,8.22531]
[1776817808329,49.91,76299.29,0.02,0.89688,8e-05,8.21139]
[1776817811349,49.9,76304.82,0.02,0.89732,8e-05,8.18622]
[1776817816389,49.9,76308.29,0.02,0.89761,8e-05,8.16995]
[1776817820417,49.9,76302.45,0.02,0.89717,8e-05,8.19514]
[1776817824446,49.89,76309.46,0.02,0.89773,8e-05,8.16323]
[1776817829480,49.89,76311.65,0.02,0.89791,8e-05,8.15271]
[1776817834515,49.89,76312.1,0.02,0.89802,8e-05,8.14441]
[1776817839550,49.88,76310.42,0.02,0.8979,8e-05,8.15105]
[1776817842575,49.88,76303.31,0.02,0.89736,8e-05,8.18204]
[1776817847606,49.88,76299.91,0.02,0.89711,8e-05,8.19605]
[1776817850627,49.88,76295.85,0.02,0.8968,8e-05,8.21333]
[1776817855663,49.87,76295.93,0.02,0.89683,8e-05,8.21167]
[1776817857676,49.87,76290.31,0.02,0.8964,8e-05,8.23609]
[1776817862712,49.86,76294.07,0.02,0.89672,8e-05,8.21801]
[1776817867748,49.86,76297.19,0.02,0.89699,8e-05,8.20286]
[1776817872783,49.85,76292.21,0.02,0.89661,8e-05,8.22375]
[1776817874795,49.85,76298.27,0.02,0.8971,8e-05,8.1963]
[1776817875802,49.85,76300.12,0.02,0.89725,8e-05,8.18787]
[1776817880837,49.85,76300.03,0.02,0.89726,8e-05,8.18728]
[1776817883858,49.84,76291.7,0.02,0.89661,8e-05,8.2237]
[1776817884866,49.84,76294.41,0.02,0.89683,8e-05,8.21141]
[1776817889901,49.84,76296.12,0.02,0.89699,8e-05,8.20267]
[1776817890911,49.84,76299.5,0.02,0.89726,8e-05,8.18728]
[1776817894935,49.83,76293.86,0.02,0.89689,8e-05,8.20602]
[1776817897957,49.83,76300.32,0.02,0.8974,8e-05,8.17674]
[1776817903531,49.83,76294.1,0.02,0.89693,8e-05,8.20356]
[1776817905013,49.83,76299.76,0.02,0.89738,8e-05,8.17805]
[1776817906013,49.83,76304.86,0.02,0.89778,8e-05,8.15529]
[1776817907020,49.83,76311.98,0.02,0.89834,8e-05,8.12365]
[1776817912055,49.82,76311.25,0.02,0.89829,8e-05,8.12643]
[1776817917089,49.82,76308.44,0.02,0.89808,8e-05,8.13834]
[1776817922124,49.82,76305.78,0.02,0.89788,8e-05,8.1495]
[1776817927160,49.82,76306.99,0.02,0.89799,8e-05,8.1435]
[1776817933743,49.81,76304.32,0.02,0.89779,8e-05,8.15456]
[1776817936225,49.81,76298.58,0.02,0.89735,8e-05,8.17953]
[1776817938237,49.81,76291.4,0.02,0.8968,8e-05,8.21102]
[1776817940251,49.81,76285.06,0.02,0.8963,8e-05,8.23874]
[1776817941258,49.81,76278.45,0.02,0.89578,8e-05,8.2679]
[1776817943813,49.81,76271.57,0.02,0.89525,8e-05,8.29795]
[1776817947304,49.8,76279.16,0.02,0.89587,8e-05,8.26283]
[1776817952335,49.8,76278.76,0.02,0.89592,8e-05,8.25773]
[1776817956367,49.79,76287.65,0.02,0.89665,8e-05,8.2171]
[1776817957370,49.79,76294.76,0.02,0.89721,8e-05,8.18529]
[1776817958377,49.79,76299.83,0.02,0.89761,8e-05,8.16263]
[1776817963955,49.79,76300.51,0.02,0.89767,8e-05,8.15894]
[1776817967440,49.79,76290.66,0.02,0.89691,8e-05,8.20236]
[1776817968447,49.79,76290.96,0.02,0.89693,8e-05,8.20084]
[1776817973482,49.78,76292.45,0.02,0.89707,8e-05,8.19332]
[1776817978516,49.78,76293.4,0.02,0.89716,8e-05,8.18821]
[1776817983552,49.78,76298.44,0.02,0.89757,8e-05,8.16497]
[1776817985566,49.77,76306.52,0.02,0.8982,8e-05,8.1288]
[1776817986573,49.77,76305.18,0.02,0.8981,8e-05,8.13464]
[1776817989594,49.77,76300.6,0.02,0.89775,8e-05,8.15459]
[1776817994635,49.77,76302.89,0.02,0.89794,8e-05,8.14373]
[1776817999670,49.77,76304.37,0.02,0.89807,8e-05,8.13654]
[1776818004706,49.76,76301.43,0.02,0.89785,8e-05,8.14896]
[1776818009743,49.76,76301.85,0.02,0.89789,8e-05,8.14636]
[1776818014776,49.76,76304.55,0.02,0.89818,8e-05,8.12817]
[1776818019811,49.76,76305.37,0.02,0.89825,8e-05,8.12392]
[1776818024845,49.75,76305.67,0.02,0.89828,8e-05,8.12198]
[1776818029885,49.75,76310.05,0.02,0.89864,8e-05,8.10196]
[1776818031899,49.75,76315.59,0.02,0.89907,8e-05,8.07726]
[1776818036932,49.75,76316.06,0.02,0.89911,8e-05,8.07493]
[1776818041968,49.75,76302.31,0.02,0.89804,8e-05,8.13565]
[1776818042986,49.75,76301.64,0.02,0.89799,8e-05,8.13849]
[1776818043988,49.75,76285.98,0.02,0.89676,8e-05,8.20798]
[1776818044995,49.75,76274.63,0.02,0.89587,8e-05,8.25834]
[1776818046003,49.75,76274.63,0.02,0.89587,8e-05,8.25804]
[1776818049024,49.74,76261.49,0.02,0.89484,8e-05,8.3158]
[1776818050032,49.74,76260.51,0.02,0.89477,8e-05,8.3198]
[1776818055071,49.73,76258.05,0.02,0.89461,8e-05,8.32844]
[1776818060100,49.72,76258.07,0.02,0.89465,8e-05,8.32642]
[1776818065136,49.72,76261.43,0.02,0.89495,8e-05,8.30951]
[1776818070176,49.71,76261.44,0.02,0.89498,8e-05,8.30764]
[1776818075208,49.7,76261.76,0.02,0.8951,8e-05,8.29887]
[1776818080242,49.7,76261.55,0.02,0.89511,8e-05,8.29807]
[1776818085277,49.69,76261.68,0.02,0.89515,8e-05,8.29579]
[1776818090312,49.68,76265.96,0.02,0.89552,8e-05,8.27502]
[1776818094870,49.68,76260.85,0.02,0.89514,8e-05,8.29662]
[1776818100382,49.67,76262.83,0.02,0.89533,8e-05,8.28582]
[1776818105418,49.66,76259.93,0.02,0.89512,8e-05,8.29719]
[1776818106425,49.66,76269.25,0.02,0.89587,8e-05,8.25521]
[1776818111460,49.66,76267.06,0.02,0.89572,8e-05,8.26374]
[1776818116496,49.65,76269.48,0.02,0.89594,8e-05,8.2516]
[1776818119519,49.65,76258.51,0.02,0.89507,8e-05,8.29995]
[1776818121533,49.65,76255.06,0.02,0.89481,8e-05,8.3148]
[1776818125085,49.64,76262.22,0.02,0.8954,8e-05,8.2818]
[1776818130596,49.64,76262.72,0.02,0.89546,8e-05,8.27797]
[1776818135631,49.63,76261.15,0.02,0.89542,8e-05,8.27818]
[1776818137645,49.63,76253.17,0.02,0.89479,8e-05,8.31342]
[1776818142679,49.63,76259.19,0.02,0.8953,8e-05,8.28501]
[1776818147715,49.62,76257.92,0.02,0.89522,8e-05,8.28941]
[1776818152750,49.62,76258.11,0.02,0.89526,8e-05,8.28723]
[1776818157786,49.61,76261.64,0.02,0.89556,8e-05,8.27006]
[1776818162820,49.61,76262.5,0.02,0.89565,8e-05,8.26488]
[1776818164834,49.6,76270.0,0.02,0.89626,8e-05,8.23079]
[1776818166849,49.6,76274.16,0.02,0.8966,8e-05,8.21177]
[1776818170881,49.6,76251.13,0.02,0.89477,8e-05,8.31416]
[1776818171887,49.6,76238.74,0.02,0.89378,8e-05,8.36952]
[1776818172893,49.6,76233.99,0.02,0.8934,8e-05,8.39049]
[1776818174908,49.59,76233.61,0.02,0.89339,8e-05,8.39131]
[1776818179943,49.58,76235.17,0.02,0.89355,8e-05,8.3821]
[1776818184977,49.58,76235.27,0.02,0.89359,8e-05,8.37958]
[1776818190018,49.57,76236.17,0.02,0.8937,8e-05,8.37354]
[1776818196058,49.56,76235.19,0.02,0.89372,8e-05,8.37006]
[1776818201097,49.55,76234.74,0.02,0.89372,8e-05,8.3702]
[1776818206130,49.54,76234.76,0.02,0.89375,8e-05,8.36824]
[1776818211166,49.54,76225.46,0.02,0.89303,8e-05,8.4083]
[1776818213180,49.53,76221.49,0.02,0.89272,8e-05,8.42535]
[1776818218215,49.53,76217.0,0.02,0.89237,8e-05,8.44495]
[1776818223250,49.53,76222.55,0.02,0.89283,8e-05,8.41957]
[1776818224256,49.53,76239.24,0.02,0.89419,8e-05,8.34413]
[1776818225264,49.53,76239.24,0.02,0.89419,8e-05,8.34376]
[1776818226271,49.53,76238.79,0.02,0.89417,8e-05,8.34515]
[1776818231306,49.52,76240.38,0.02,0.89432,8e-05,8.33633]
[1776818236341,49.51,76242.72,0.02,0.89454,8e-05,8.32436]
[1776818241379,49.51,76234.95,0.02,0.89394,8e-05,8.35786]
[1776818242386,49.51,76228.78,0.02,0.89344,8e-05,8.38529]
[1776818247421,49.5,76226.89,0.02,0.89332,8e-05,8.39181]
[1776818252459,49.49,76224.82,0.02,0.89325,8e-05,8.39352]
[1776818256000,49.49,76230.95,0.02,0.89377,8e-05,8.3647]
[1776818258518,49.48,76239.93,0.02,0.89451,8e-05,8.32326]
[1776818260520,49.48,76246.99,0.02,0.89509,8e-05,8.29123]
[1776818261526,49.48,76249.53,0.02,0.8953,8e-05,8.27936]
[1776818263541,49.48,76264.49,0.02,0.8965,8e-05,8.2119]
[1776818268575,49.48,76258.72,0.02,0.89605,8e-05,8.23714]
[1776818272605,49.47,76277.57,0.02,0.89756,8e-05,8.15229]
[1776818274618,49.47,76287.17,0.02,0.89832,8e-05,8.10949]
[1776818277641,49.47,76292.33,0.02,0.89872,8e-05,8.0864]
[1776818282674,49.47,76295.57,0.02,0.89899,8e-05,8.07117]
[1776818287709,49.47,76294.48,0.02,0.89892,8e-05,8.07529]
[1776818290731,49.47,76309.02,0.02,0.90006,8e-05,8.00992]
[1776818291737,49.46,76310.99,0.02,0.90022,8e-05,8.00086]
[1776818296773,49.46,76310.83,0.02,0.90023,8e-05,8.00016]
[1776818298786,49.46,76300.2,0.02,0.89941,8e-05,8.04704]
[1776818299794,49.46,76298.76,0.02,0.8993,8e-05,8.05335]
[1776818300800,49.46,76291.73,0.02,0.89875,8e-05,8.08454]
[1776818301808,49.46,76284.77,0.02,0.89821,8e-05,8.11566]
[1776818302817,49.46,76283.61,0.02,0.89811,8e-05,8.12087]
[1776818307849,49.46,76279.18,0.02,0.89776,8e-05,8.14078]
[1776818312885,49.46,76275.37,0.02,0.89752,8e-05,8.15231]
[1776818317919,49.46,76274.28,0.02,0.89743,8e-05,8.15726]
[1776818319943,49.46,76283.61,0.02,0.89817,8e-05,8.11562]
[1776818320944,49.46,76283.6,0.02,0.89816,8e-05,8.11575]
[1776818324972,49.46,76288.82,0.02,0.89858,8e-05,8.09234]
[1776818327993,49.46,76281.47,0.02,0.89801,8e-05,8.12472]
[1776818329000,49.46,76280.44,0.02,0.89792,8e-05,8.12936]
[1776818334037,49.46,76283.15,0.02,0.89813,8e-05,8.11746]
[1776818339073,49.46,76288.77,0.02,0.89857,8e-05,8.09253]
[1776818340079,49.46,76294.45,0.02,0.89902,8e-05,8.06706]
[1776818342091,49.46,76295.16,0.02,0.89907,8e-05,8.06414]
[1776818343099,49.46,76287.91,0.02,0.8985,8e-05,8.09656]
[1776818344107,49.46,76285.67,0.02,0.89833,8e-05,8.10662]
[1776818349140,49.46,76292.87,0.02,0.89889,8e-05,8.07484]
[1776818354181,49.46,76296.88,0.02,0.8992,8e-05,8.05721]
[1776818356190,49.46,76312.1,0.02,0.90038,8e-05,7.98953]
[1776818357196,49.46,76314.49,0.02,0.90057,8e-05,7.97888]
[1776818362233,49.46,76309.46,0.02,0.90018,8e-05,8.00105]
[1776818367268,49.46,76307.69,0.02,0.90005,8e-05,8.00861]
[1776818372316,49.46,76308.58,0.02,0.90018,8e-05,7.99875]
[1776818377339,49.46,76304.34,0.02,0.89986,8e-05,8.01713]
[1776818381367,49.45,76296.21,0.02,0.89923,8e-05,8.05287]
[1776818383380,49.45,76306.81,0.02,0.90006,8e-05,8.00543]
[1776818384388,49.45,76321.23,0.02,0.90118,8e-05,7.94139]
[1776818385396,49.45,76326.62,0.02,0.9016,8e-05,7.91755]
[1776818387409,49.45,76326.34,0.02,0.90157,8e-05,7.91895]
[1776818392444,49.45,76328.06,0.02,0.9017,8e-05,7.9114]
[1776818398486,49.45,76329.81,0.02,0.90185,8e-05,7.90265]
[1776818401507,49.45,76339.43,0.02,0.9026,8e-05,7.85985]
[1776818402515,49.45,76348.78,0.02,0.90331,8e-05,7.81854]
[1776818405535,49.45,76357.3,0.02,0.90395,8e-05,7.7811]
[1776818406542,49.45,76364.13,0.02,0.90447,8e-05,7.7512]
[1776818408556,49.45,76371.18,0.02,0.90499,7e-05,7.72051]
[1776818410570,49.45,76376.99,0.02,0.90542,7e-05,7.69535]
[1776818413592,49.45,76383.9,0.02,0.90593,7e-05,7.66524]
[1776818415609,49.45,76387.71,0.02,0.90622,7e-05,7.64844]
[1776818418629,49.45,76398.6,0.02,0.90702,7e-05,7.60097]
[1776818423667,49.45,76390.67,0.02,0.90644,7e-05,7.63562]
[1776818428700,49.45,76393.0,0.02,0.90661,7e-05,7.6254]
[1776818433750,49.45,76388.9,0.02,0.90636,7e-05,7.6378]
[1776818438770,49.45,76389.71,0.02,0.90642,7e-05,7.63423]
[1776818441794,49.45,76383.06,0.02,0.90593,7e-05,7.66314]
[1776818445819,49.45,76378.38,0.02,0.90557,7e-05,7.68427]
[1776818447376,49.45,76371.89,0.02,0.90509,7e-05,7.71282]
[1776818448841,49.45,76359.19,0.02,0.90413,8e-05,7.76873]
[1776818449846,49.45,76353.74,0.02,0.90372,8e-05,7.7927]
[1776818451861,49.45,76351.26,0.02,0.90353,8e-05,7.80357]
[1776818457446,49.45,76349.83,0.02,0.90342,8e-05,7.80973]
[1776818461932,49.45,76344.76,0.02,0.90304,8e-05,7.83185]
[1776818462939,49.45,76339.22,0.02,0.90262,8e-05,7.85621]
[1776818463945,49.45,76335.62,0.02,0.90235,8e-05,7.87199]
[1776818465959,49.45,76337.77,0.02,0.90252,8e-05,7.86224]
[1776818467975,49.45,76338.64,0.02,0.90259,8e-05,7.85818]
[1776818470999,49.45,76332.27,0.02,0.90211,8e-05,7.88594]
[1776818474020,49.45,76328.0,0.02,0.90179,8e-05,7.90433]
[1776818477587,49.44,76315.67,0.02,0.90085,8e-05,7.95831]
[1776818478044,49.44,76315.67,0.02,0.90085,8e-05,7.95805]
[1776818483082,49.44,76315.83,0.02,0.90089,8e-05,7.95601]
[1776818488114,49.43,76316.97,0.02,0.901,8e-05,7.94974]
[1776818490129,49.43,76311.29,0.02,0.90056,8e-05,7.97445]
[1776818495177,49.43,76311.28,0.02,0.90065,8e-05,7.9676]
[1776818497177,49.42,76303.31,0.02,0.90004,8e-05,8.00243]
[1776818499192,49.42,76302.57,0.02,0.89999,8e-05,8.00506]
[1776818504231,49.41,76301.26,0.02,0.89992,8e-05,8.00917]
[1776818509261,49.41,76302.7,0.02,0.90006,8e-05,8.00108]
[1776818514297,49.4,76303.68,0.02,0.90016,8e-05,7.99511]
[1776818519340,49.4,76303.0,0.02,0.90014,8e-05,7.99646]
[1776818524374,49.39,76308.1,0.02,0.90056,8e-05,7.97215]
[1776818528403,49.38,76313.48,0.02,0.901,8e-05,7.94708]
[1776818531427,49.38,76316.09,0.02,0.90121,8e-05,7.93474]
[1776818536459,49.38,76313.65,0.02,0.90105,8e-05,7.94434]
[1776818541494,49.37,76313.11,0.02,0.90103,8e-05,7.9455]
[1776818546529,49.37,76311.04,0.02,0.90089,8e-05,7.95345]
[1776818551564,49.36,76310.52,0.02,0.90093,8e-05,7.94888]
[1776818555593,49.36,76301.66,0.02,0.90026,8e-05,7.98719]
[1776818556600,49.36,76299.36,0.02,0.90008,8e-05,7.9971]
[1776818559623,49.35,76305.33,0.02,0.90057,8e-05,7.96952]
[1776818561635,49.35,76313.08,0.02,0.90118,8e-05,7.93452]
[1776818563648,49.35,76322.7,0.02,0.90193,8e-05,7.89136]
[1776818564655,49.35,76324.69,0.02,0.90208,8e-05,7.88236]
[1776818569691,49.35,76327.53,0.02,0.90231,8e-05,7.869]
[1776818574726,49.34,76326.44,0.02,0.90224,8e-05,7.87312]
[1776818579761,49.34,76325.67,0.02,0.9022,8e-05,7.87566]
[1776818584796,49.34,76328.55,0.02,0.90243,8e-05,7.86225]
[1776818589834,49.33,76322.71,0.02,0.90199,8e-05,7.88746]
[1776818594867,49.33,76324.01,0.02,0.9021,8e-05,7.88103]
[1776818596881,49.33,76330.69,0.02,0.90262,8e-05,7.85125]
[1776818600910,49.33,76336.06,0.02,0.90303,8e-05,7.82726]
[1776818605943,49.33,76338.91,0.02,0.90326,8e-05,7.81443]
[1776818608513,49.33,76347.92,0.02,0.90394,8e-05,7.77469]
[1776818615012,49.33,76348.92,0.02,0.90407,8e-05,7.76491]
[1776818620043,49.33,76348.19,0.02,0.90401,8e-05,7.76827]
[1776818626085,49.33,76347.48,0.02,0.90396,8e-05,7.77155]
[1776818633154,49.33,76346.82,0.02,0.9039,8e-05,7.77464]
[1776818638723,49.33,76346.29,0.02,0.90386,8e-05,7.77712]
[1776818644231,49.33,76345.83,0.02,0.90382,8e-05,7.77934]
[1776818650274,49.33,76345.48,0.02,0.90379,8e-05,7.7811]
[1776818655309,49.33,76345.87,0.02,0.90382,8e-05,7.77957]
[1776818658329,49.33,76338.61,0.02,0.90327,8e-05,7.81169]
[1776818659338,49.33,76333.56,0.02,0.90288,8e-05,7.83399]
[1776818661355,49.33,76328.78,0.02,0.90252,8e-05,7.85501]
[1776818666387,49.33,76330.08,0.02,0.90262,8e-05,7.84888]
[1776818671421,49.33,76331.96,0.02,0.90283,8e-05,7.83467]
[1776818676457,49.33,76333.45,0.02,0.90295,8e-05,7.82775]
[1776818681491,49.33,76334.07,0.02,0.903,8e-05,7.82466]
[1776818686527,49.33,76334.83,0.02,0.90307,8e-05,7.82092]
[1776818687534,49.33,76327.7,0.02,0.90252,8e-05,7.85235]
[1776818688543,49.33,76326.94,0.02,0.90247,8e-05,7.85559]
[1776818693576,49.32,76318.13,0.02,0.9018,8e-05,7.89394]
[1776818698612,49.32,76326.84,0.02,0.90249,8e-05,7.8546]
[1776818700627,49.32,76334.66,0.02,0.90309,8e-05,7.81986]
[1776818701634,49.32,76336.34,0.02,0.90321,8e-05,7.8124]
[1776818706668,49.32,76341.3,0.02,0.90359,8e-05,7.7904]
[1776818710696,49.32,76344.7,0.02,0.90385,8e-05,7.7755]
[1776818717745,49.32,76346.95,0.02,0.90402,8e-05,7.76592]
[1776818722784,49.32,76359.7,0.02,0.90497,8e-05,7.71016]
[1776818723792,49.32,76360.66,0.02,0.90504,8e-05,7.70609]
[1776818726811,49.32,76366.25,0.02,0.90546,7e-05,7.68183]
[1776818730840,49.32,76353.6,0.02,0.90451,8e-05,7.73732]
[1776818731847,49.32,76353.83,0.02,0.90458,8e-05,7.7309]
[1776818736882,49.33,76359.11,0.02,0.90497,8e-05,7.70829]
[1776818738899,49.33,76360.37,0.02,0.90506,8e-05,7.70307]
[1776818740915,49.33,76351.65,0.02,0.9044,8e-05,7.74175]
[1776818745947,49.33,76348.81,0.02,0.90417,8e-05,7.75463]
[1776818750980,49.33,76350.63,0.02,0.9043,8e-05,7.74707]
[1776818756019,49.33,76349.84,0.02,0.90424,8e-05,7.75093]
[1776818759567,49.33,76355.11,0.02,0.90463,8e-05,7.72805]
[1776818762059,49.34,76349.23,0.02,0.90418,8e-05,7.75419]
[1776818765083,49.34,76338.53,0.02,0.90337,8e-05,7.80146]
[1776818766089,49.34,76318.49,0.02,0.90184,8e-05,7.88993]
[1776818769637,49.33,76313.44,0.02,0.90145,8e-05,7.91191]
[1776818775152,49.33,76315.57,0.02,0.90163,8e-05,7.90162]
[1776818779708,49.33,76306.31,0.02,0.90093,8e-05,7.94219]
[1776818784215,49.33,76312.13,0.02,0.90139,8e-05,7.91543]
[1776818786229,49.32,76311.53,0.02,0.90135,8e-05,7.9178]
[1776818791264,49.32,76313.29,0.02,0.90156,8e-05,7.90375]
[1776818796299,49.32,76313.52,0.02,0.90159,8e-05,7.90208]
[1776818801335,49.32,76315.14,0.02,0.90172,8e-05,7.89431]
[1776818804355,49.32,76309.61,0.02,0.9013,8e-05,7.91849]
[1776818807375,49.31,76308.02,0.02,0.90118,8e-05,7.92507]
[1776818812411,49.31,76313.92,0.02,0.90165,8e-05,7.89807]
[1776818815432,49.31,76321.15,0.02,0.90222,8e-05,7.86567]
[1776818816440,49.31,76322.45,0.02,0.90232,8e-05,7.85984]
[1776818821520,49.31,76323.61,0.02,0.90241,8e-05,7.85443]
[1776818822535,49.31,76317.62,0.02,0.90195,8e-05,7.8809]
[1776818823534,49.31,76308.87,0.02,0.90128,8e-05,7.91962]
[1776818824540,49.31,76306.17,0.02,0.90107,8e-05,7.93146]
[1776818830058,49.3,76305.5,0.02,0.90104,8e-05,7.93337]
[1776818835620,49.3,76301.76,0.02,0.90076,8e-05,7.94907]
[1776818840658,49.3,76306.46,0.02,0.90115,8e-05,7.92709]
[1776818841663,49.29,76313.15,0.02,0.90167,8e-05,7.89719]
[1776818842670,49.29,76316.9,0.02,0.90196,8e-05,7.8804]
[1776818844683,49.29,76318.5,0.02,0.90209,8e-05,7.87307]
[1776818849717,49.29,76316.27,0.02,0.90192,8e-05,7.88237]
[1776818852738,49.29,76324.86,0.02,0.90265,8e-05,7.83845]
[1776818853745,49.29,76328.69,0.02,0.90294,8e-05,7.82146]
[1776818859789,49.29,76323.7,0.02,0.90256,8e-05,7.8434]
[1776818864827,49.29,76321.75,0.02,0.90242,8e-05,7.8518]
[1776818869862,49.29,76322.2,0.02,0.90246,8e-05,7.84959]
[1776818874896,49.29,76321.26,0.02,0.90239,8e-05,7.85354]
[1776818879932,49.29,76320.25,0.02,0.90231,8e-05,7.85781]
[1776818884969,49.28,76311.82,0.02,0.90167,8e-05,7.89496]
[1776818885974,49.28,76299.43,0.02,0.90071,8e-05,7.94992]
[1776818886981,49.28,76297.53,0.02,0.90056,8e-05,7.9582]
[1776818891009,49.28,76290.96,0.02,0.90007,8e-05,7.98664]
[1776818894030,49.28,76290.92,0.02,0.90007,8e-05,7.98608]
[1776818899065,49.27,76294.38,0.02,0.90037,8e-05,7.96921]
[1776818903092,49.27,76303.58,0.02,0.9011,8e-05,7.92735]
[1776818907120,49.27,76309.41,0.02,0.90156,8e-05,7.90078]
[1776818912156,49.26,76306.64,0.02,0.90142,8e-05,7.90666]
[1776818914170,49.26,76314.31,0.02,0.90203,8e-05,7.87183]
[1776818919205,49.25,76315.93,0.02,0.90218,8e-05,7.8629]
[1776818924240,49.25,76318.36,0.02,0.90239,8e-05,7.85086]
[1776818925252,49.25,76311.72,0.02,0.90188,8e-05,7.88024]
[1776818927263,49.25,76308.15,0.02,0.90161,8e-05,7.89587]
[1776818929276,49.25,76302.9,0.02,0.90121,8e-05,7.91892]
[1776818934311,49.24,76304.47,0.02,0.90134,8e-05,7.9112]
[1776818939346,49.24,76302.99,0.02,0.90124,8e-05,7.91706]
[1776818943374,49.24,76298.03,0.02,0.90087,8e-05,7.93846]
[1776818949416,49.23,76300.62,0.02,0.90109,8e-05,7.92572]
[1776818953452,49.23,76308.69,0.02,0.90173,8e-05,7.88905]
[1776818954452,49.23,76312.8,0.02,0.90205,8e-05,7.87066]
[1776818957473,49.23,76317.06,0.02,0.90238,8e-05,7.85146]
[1776818962509,49.23,76314.02,0.02,0.90215,8e-05,7.86449]
[1776818967543,49.22,76308.26,0.02,0.90172,8e-05,7.88967]
[1776818968550,49.22,76306.05,0.02,0.90155,8e-05,7.89937]
[1776818973585,49.22,76307.12,0.02,0.9017,8e-05,7.88839]
[1776818978623,49.22,76306.16,0.02,0.90164,8e-05,7.89195]
[1776818982647,49.22,76301.26,0.02,0.90127,8e-05,7.91307]
[1776818986676,49.21,76290.89,0.02,0.90047,8e-05,7.95854]
[1776818987683,49.21,76287.86,0.02,0.90024,8e-05,7.97181]
[1776818992717,49.21,76283.46,0.02,0.89992,8e-05,7.99006]
[1776818997754,49.2,76282.92,0.02,0.8999,8e-05,7.99102]
[1776819002791,49.2,76276.09,0.02,0.89939,8e-05,8.02007]
[1776819007833,49.19,76276.92,0.02,0.89948,8e-05,8.01478]
[1776819012862,49.18,76275.58,0.02,0.89941,8e-05,8.01918]
[1776819017896,49.18,76273.32,0.02,0.89926,8e-05,8.02768]
[1776819022931,49.17,76272.71,0.02,0.89923,8e-05,8.02884]
[1776819026961,49.17,76262.99,0.02,0.89849,8e-05,8.0711]
[1776819027968,49.17,76260.5,0.02,0.8983,8e-05,8.08189]
[1776819033002,49.16,76261.2,0.02,0.89845,8e-05,8.07115]
[1776819038037,49.15,76262.35,0.02,0.89858,8e-05,8.06359]
[1776819041058,49.14,76251.81,0.02,0.89776,8e-05,8.10969]
[1776819042065,49.14,76246.67,0.02,0.89736,8e-05,8.13232]
[1776819046093,49.13,76252.72,0.02,0.89788,8e-05,8.10313]
[1776819051127,49.12,76258.51,0.02,0.89838,8e-05,8.07484]
[1776819056162,49.12,76256.64,0.02,0.89827,8e-05,8.08107]
[1776819061199,49.11,76257.58,0.02,0.89838,8e-05,8.07471]
[1776819065226,49.1,76246.29,0.02,0.89751,8e-05,8.12374]
[1776819070261,49.09,76242.84,0.02,0.89728,8e-05,8.13681]
[1776819071268,49.09,76250.5,0.02,0.8979,8e-05,8.10187]
[1776819072275,49.09,76257.03,0.02,0.89842,8e-05,8.0721]
[1776819074292,49.09,76272.58,0.02,0.89966,8e-05,8.00167]
[1776819078319,49.08,76265.53,0.02,0.89913,8e-05,8.03217]
[1776819083352,49.08,76275.15,0.02,0.89991,8e-05,7.98752]
[1776819084359,49.08,76280.32,0.02,0.90032,8e-05,7.96417]
[1776819089396,49.07,76277.05,0.02,0.90008,8e-05,7.97773]
[1776819094430,49.06,76281.29,0.02,0.9005,8e-05,7.95147]
[1776819099465,49.06,76279.68,0.02,0.90041,8e-05,7.95654]
[1776819104503,49.05,76278.65,0.02,0.90037,8e-05,7.95903]
[1776819105507,49.05,76269.42,0.02,0.89965,8e-05,8.00014]
[1776819106515,49.05,76263.49,0.02,0.89918,8e-05,8.02647]
[1776819108528,49.04,76255.83,0.02,0.89859,8e-05,8.06028]
[1776819113564,49.04,76257.43,0.02,0.89874,8e-05,8.05146]
[1776819118599,49.03,76262.84,0.02,0.8992,8e-05,8.02569]
[1776819120614,49.03,76269.92,0.02,0.89976,8e-05,7.9934]
[1776819125648,49.03,76266.53,0.02,0.89952,8e-05,8.00747]
[1776819130684,49.02,76262.17,0.02,0.89919,8e-05,8.02579]
[1776819134712,49.02,76245.58,0.02,0.89789,8e-05,8.09936]
[1776819135719,49.02,76244.48,0.02,0.89781,8e-05,8.10395]
[1776819140754,49.01,76247.44,0.02,0.89808,8e-05,8.08872]
[1776819145789,49.0,76247.65,0.02,0.89813,8e-05,8.08597]
[1776819150825,48.99,76250.25,0.02,0.89837,8e-05,8.07247]
[1776819155860,48.99,76260.7,0.02,0.89928,8e-05,8.01822]
[1776819157875,48.99,76260.9,0.02,0.89931,8e-05,8.01679]
[1776819160895,48.98,76266.09,0.02,0.89973,8e-05,7.99267]
[1776819162398,48.98,76266.29,0.02,0.89976,8e-05,7.99135]
[1776819167944,48.98,76264.26,0.02,0.89961,8e-05,7.99942]
[1776819172979,48.97,76261.47,0.02,0.89941,8e-05,8.01092]
[1776819178013,48.97,76265.62,0.02,0.89976,8e-05,7.99127]
[1776819183056,48.97,76269.35,0.02,0.90007,8e-05,7.97359]
[1776819188092,48.96,76266.41,0.02,0.89985,8e-05,7.98598]
[1776819190110,48.96,76255.19,0.02,0.89897,8e-05,8.03608]
[1776819191112,48.96,76255.39,0.02,0.89899,8e-05,8.03493]
[1776819196150,48.96,76258.06,0.02,0.89922,8e-05,8.02172]
[1776819201185,48.95,76256.09,0.02,0.89908,8e-05,8.02942]
[1776819206221,48.95,76256.94,0.02,0.89917,8e-05,8.02441]
[1776819211254,48.94,76257.36,0.02,0.89929,8e-05,8.0155]
[1776819214277,48.94,76262.52,0.02,0.89971,8e-05,7.99164]
[1776819216290,48.94,76268.14,0.02,0.90016,8e-05,7.96606]
[1776819219311,48.94,76262.04,0.02,0.89969,8e-05,7.99292]
[1776819224347,48.93,76263.89,0.02,0.89985,8e-05,7.98357]
[1776819229380,48.93,76265.88,0.02,0.90002,8e-05,7.97376]
[1776819234415,48.92,76265.59,0.02,0.90001,8e-05,7.97413]
[1776819239452,48.92,76265.1,0.02,0.89999,8e-05,7.97543]
[1776819244486,48.92,76272.36,0.02,0.90058,8e-05,7.942]
[1776819247507,48.92,76280.56,0.02,0.90123,8e-05,7.90467]
[1776819249520,48.91,76285.85,0.02,0.90165,8e-05,7.88038]
[1776819254557,48.91,76288.64,0.02,0.9019,8e-05,7.86642]
[1776819259591,48.9,76291.46,0.02,0.90214,8e-05,7.8524]
[1776819262611,48.9,76285.83,0.02,0.90171,8e-05,7.87716]
[1776819267647,48.9,76283.17,0.02,0.90151,8e-05,7.88866]
[1776819269673,48.9,76277.84,0.02,0.9011,8e-05,7.91227]
[1776819271675,48.9,76269.25,0.02,0.90049,8e-05,7.9449]
[1776819273181,48.9,76260.06,0.02,0.89976,8e-05,7.98597]
[1776819278725,48.89,76262.22,0.02,0.89996,8e-05,7.97486]
[1776819283759,48.89,76258.36,0.02,0.89967,8e-05,7.99106]
[1776819288795,48.88,76255.61,0.02,0.89948,8e-05,8.0021]
[1776819293830,48.88,76258.52,0.02,0.89973,8e-05,7.98765]
[1776819297858,48.87,76264.11,0.02,0.90019,8e-05,7.96156]
[1776819303392,48.87,76270.61,0.02,0.90072,8e-05,7.93128]
[1776819308935,48.87,76270.57,0.02,0.90073,8e-05,7.93072]
[1776819313969,48.86,76270.61,0.02,0.90075,8e-05,7.92982]
[1776819314977,48.86,76261.29,0.02,0.90001,8e-05,7.97156]
[1776819315984,48.86,76261.52,0.02,0.90004,8e-05,7.97032]
[1776819316991,48.86,76267.76,0.02,0.90053,8e-05,7.94206]
[1776819317997,48.86,76270.76,0.02,0.90077,8e-05,7.92843]
[1776819323533,48.86,76264.14,0.02,0.90027,8e-05,7.95718]
[1776819325059,48.86,76270.87,0.02,0.9008,8e-05,7.92676]
[1776819326059,48.86,76273.82,0.02,0.90103,8e-05,7.91339]
[1776819331093,48.85,76277.48,0.02,0.90139,8e-05,7.89091]
[1776819336131,48.85,76280.52,0.02,0.90163,8e-05,7.8769]
[1776819338143,48.85,76269.85,0.02,0.9008,8e-05,7.92438]
[1776819339150,48.85,76266.62,0.02,0.90055,8e-05,7.93876]
[1776819344185,48.85,76267.84,0.02,0.90066,8e-05,7.93253]
[1776819349223,48.84,76268.17,0.02,0.9007,8e-05,7.93033]
[1776819354257,48.84,76263.93,0.02,0.90038,8e-05,7.94869]
[1776819355262,48.84,76257.88,0.02,0.8999,8e-05,7.97574]
[1776819356269,48.84,76256.14,0.02,0.89977,8e-05,7.98336]
[1776819360301,48.84,76261.46,0.02,0.9002,8e-05,7.95855]
[1776819362312,48.84,76255.72,0.02,0.89975,8e-05,7.98399]
[1776819366340,48.83,76261.9,0.02,0.90026,8e-05,7.95532]
[1776819368357,48.83,76267.66,0.02,0.90072,8e-05,7.9291]
[1776819370368,48.83,76262.63,0.02,0.90033,8e-05,7.95142]
[1776819371380,48.83,76261.71,0.02,0.90026,8e-05,7.9552]
[1776819376410,48.83,76255.95,0.02,0.89982,8e-05,7.98036]
[1776819377417,48.82,76266.89,0.02,0.90068,8e-05,7.93092]
[1776819378425,48.82,76266.34,0.02,0.90064,8e-05,7.93324]
[1776819383459,48.82,76268.33,0.02,0.90082,8e-05,7.92341]
[1776819387490,48.82,76273.75,0.02,0.90125,8e-05,7.89858]
[1776819394536,48.82,76273.09,0.02,0.90127,8e-05,7.8953]
[1776819399572,48.81,76274.67,0.02,0.9014,8e-05,7.8878]
[1776819404607,48.81,76278.65,0.02,0.90172,8e-05,7.86922]
[1776819406621,48.81,76290.93,0.02,0.90269,8e-05,7.81378]
[1776819408635,48.81,76296.04,0.02,0.90309,8e-05,7.79062]
[1776819413670,48.81,76298.4,0.02,0.90329,8e-05,7.77934]
[1776819418705,48.8,76298.04,0.02,0.90327,8e-05,7.78023]
[1776819421727,48.8,76304.41,0.02,0.90377,8e-05,7.7515]
[1776819426761,48.8,76306.31,0.02,0.90392,8e-05,7.74273]
[1776819429783,48.8,76299.4,0.02,0.90339,8e-05,7.77302]
[1776819431796,48.8,76289.65,0.02,0.90265,8e-05,7.81572]
[1776819432804,48.79,76276.7,0.02,0.90165,8e-05,7.87345]
[1776819437838,48.79,76275.35,0.02,0.90157,8e-05,7.87819]
[1776819442873,48.78,76275.22,0.02,0.90158,8e-05,7.87735]
[1776819447908,48.78,76276.32,0.02,0.90169,8e-05,7.87101]
[1776819451935,48.77,76282.69,0.02,0.90226,8e-05,7.83581]
[1776819456971,48.77,76283.86,0.02,0.90238,8e-05,7.82941]
[1776819463014,48.77,76285.44,0.02,0.90252,8e-05,7.82101]
[1776819468048,48.76,76284.63,0.02,0.90248,8e-05,7.82354]
[1776819473084,48.76,76284.57,0.02,0.90249,8e-05,7.82274]
[1776819478118,48.75,76287.32,0.02,0.90272,8e-05,7.80941]
[1776819483155,48.75,76287.32,0.02,0.90274,8e-05,7.80839]
[1776819486175,48.75,76282.23,0.02,0.90235,8e-05,7.83053]
[1776819492218,48.74,76281.66,0.02,0.90233,8e-05,7.83165]
[1776819494737,48.74,76290.98,0.02,0.90307,8e-05,7.78926]
[1776819496245,48.74,76292.76,0.02,0.90321,8e-05,7.78113]
[1776819501281,48.74,76287.91,0.02,0.90285,8e-05,7.80196]
[1776819504807,48.73,76296.62,0.02,0.90354,8e-05,7.76228]
[1776819510347,48.73,76297.49,0.02,0.90361,8e-05,7.7577]
[1776819515382,48.73,76293.46,0.02,0.90337,8e-05,7.76945]
[1776819520418,48.72,76292.25,0.02,0.90329,8e-05,7.77404]
[1776819525452,48.72,76282.43,0.02,0.90255,8e-05,7.81711]
[1776819526459,48.72,76281.65,0.02,0.90248,8e-05,7.82061]
[1776819531494,48.72,76281.64,0.02,0.90248,8e-05,7.82068]
[1776819536530,48.72,76283.24,0.02,0.90262,8e-05,7.81285]
[1776819541564,48.72,76281.19,0.02,0.90246,8e-05,7.82208]
[1776819543578,48.72,76287.58,0.02,0.90296,8e-05,7.79332]
[1776819546601,48.72,76292.66,0.02,0.90336,8e-05,7.77007]
[1776819549624,48.71,76285.95,0.02,0.90285,8e-05,7.79953]
[1776819552645,48.71,76280.72,0.02,0.90244,8e-05,7.82302]
[1776819557680,48.71,76281.7,0.02,0.90252,8e-05,7.8187]
[1776819562716,48.71,76281.27,0.02,0.90249,8e-05,7.82018]
[1776819568757,48.71,76281.41,0.02,0.9025,8e-05,7.81962]
[1776819573793,48.71,76282.6,0.02,0.90265,8e-05,7.80889]
[1776819578828,48.71,76283.6,0.02,0.90273,8e-05,7.80456]
[1776819583863,48.71,76285.51,0.02,0.90289,8e-05,7.79498]
[1776819588898,48.71,76281.17,0.02,0.90257,8e-05,7.81338]
[1776819593933,48.7,76279.51,0.02,0.90246,8e-05,7.81972]
[1776819595948,48.7,76287.56,0.02,0.90309,8e-05,7.78328]
[1776819597982,48.7,76356.25,0.02,0.90832,7e-05,7.47832]
[1776819598980,48.7,76363.06,0.02,0.90883,7e-05,7.44825]
[1776819602001,48.7,76356.6,0.02,0.90835,7e-05,7.47654]
[1776819603008,48.7,76346.57,0.02,0.9076,7e-05,7.52066]
[1776819604017,48.7,76341.13,0.02,0.90719,8e-05,7.54457]
[1776819606031,48.7,76354.51,0.02,0.9082,7e-05,7.48547]
[1776819609052,48.7,76359.53,0.02,0.90858,7e-05,7.46288]
[1776819614088,48.7,76352.54,0.02,0.90806,7e-05,7.49344]
[1776819615593,48.7,76333.79,0.02,0.90665,8e-05,7.5762]
[1776819616103,48.69,76333.79,0.02,0.90666,8e-05,7.5761]
[1776819617112,48.69,76342.31,0.02,0.9073,8e-05,7.5383]
[1776819618116,48.69,76341.01,0.02,0.9072,8e-05,7.54396]
[1776819620131,48.69,76330.95,0.02,0.90645,8e-05,7.58824]
[1776819621137,48.69,76324.36,0.02,0.90595,8e-05,7.61729]
[1776819622145,48.69,76322.57,0.02,0.90582,8e-05,7.62503]
[1776819623153,48.69,76306.77,0.02,0.90462,8e-05,7.69505]
[1776819624161,48.69,76304.27,0.02,0.90443,8e-05,7.70588]
[1776819625683,48.69,76309.74,0.02,0.90486,8e-05,7.68118]
[1776819627184,48.69,76314.27,0.02,0.90521,8e-05,7.66042]
[1776819628190,48.69,76320.32,0.02,0.90568,8e-05,7.63328]
[1776819629197,48.68,76321.19,0.02,0.90575,8e-05,7.62919]
[1776819631210,48.68,76326.27,0.02,0.9062,8e-05,7.60071]
[1776819633224,48.68,76320.88,0.02,0.9058,8e-05,7.62422]
[1776819638259,48.68,76319.0,0.02,0.90567,8e-05,7.63139]
[1776819643294,48.67,76319.46,0.02,0.90573,8e-05,7.62815]
[1776819647323,48.67,76308.9,0.02,0.90494,8e-05,7.67407]
[1776819649337,48.67,76306.43,0.02,0.90476,8e-05,7.68445]
[1776819650343,48.66,76314.87,0.02,0.90541,8e-05,7.64658]
[1776819651350,48.66,76316.1,0.02,0.90551,8e-05,7.64086]
[1776819656386,48.66,76315.29,0.02,0.90547,8e-05,7.64323]
[1776819661430,48.65,76324.41,0.02,0.90618,8e-05,7.60154]
[1776819663434,48.65,76326.58,0.02,0.90635,8e-05,7.59153]
[1776819665943,48.65,76318.89,0.02,0.90578,8e-05,7.62507]
[1776819670487,48.65,76312.12,0.02,0.90528,8e-05,7.6542]
[1776819672497,48.65,76318.29,0.02,0.90576,8e-05,7.62626]
[1776819673505,48.64,76325.55,0.02,0.90631,8e-05,7.59382]
[1776819674510,48.64,76325.66,0.02,0.90632,8e-05,7.59317]
[1776819679546,48.64,76332.97,0.02,0.90689,8e-05,7.56009]
[1776819680556,48.64,76338.37,0.02,0.9073,8e-05,7.5361]
[1776819682568,48.64,76342.34,0.02,0.9076,7e-05,7.51847]
[1776819683575,48.64,76358.36,0.02,0.90879,7e-05,7.44783]
[1776819684582,48.64,76357.97,0.02,0.90876,7e-05,7.44961]
[1776819687602,48.64,76374.8,0.02,0.91001,7e-05,7.37546]
[1776819688611,48.64,76372.88,0.02,0.90987,7e-05,7.3838]
[1776819690623,48.64,76367.24,0.02,0.90946,7e-05,7.40833]
[1776819694653,48.64,76360.16,0.02,0.909,7e-05,7.43344]
[1776819696665,48.64,76359.42,0.02,0.90895,7e-05,7.43637]
[1776819701701,48.63,76355.97,0.02,0.90872,7e-05,7.44986]
[1776819706734,48.63,76354.74,0.02,0.90865,7e-05,7.4542]
[1776819711770,48.62,76355.35,0.02,0.90872,7e-05,7.44983]
[1776819713784,48.62,76361.95,0.02,0.90922,7e-05,7.42016]
[1776819715798,48.61,76363.04,0.02,0.90931,7e-05,7.41481]
[1776819720833,48.61,76363.84,0.02,0.90939,7e-05,7.40991]
[1776819724861,48.6,76359.32,0.02,0.90908,7e-05,7.4285]
[1776819727882,48.6,76367.98,0.02,0.90973,7e-05,7.38958]
[1776819732917,48.6,76372.81,0.02,0.91011,7e-05,7.36719]
[1776819737951,48.59,76376.39,0.02,0.91038,7e-05,7.3508]
[1776819741982,48.59,76382.37,0.02,0.91082,7e-05,7.32462]
[1776819747016,48.59,76381.71,0.02,0.91077,7e-05,7.32762]
[1776819748023,48.59,76374.55,0.02,0.91025,7e-05,7.3589]
[1776819750049,48.59,76368.69,0.02,0.90982,7e-05,7.38444]
[1776819755074,48.59,76370.75,0.02,0.91003,7e-05,7.36962]
[1776819760108,48.59,76368.46,0.02,0.90987,7e-05,7.3794]
[1776819765143,48.59,76369.91,0.02,0.90998,7e-05,7.37284]
[1776819770179,48.59,76366.69,0.02,0.90974,7e-05,7.38681]
[1776819775213,48.59,76373.96,0.02,0.91028,7e-05,7.35477]
[1776819778234,48.59,76384.0,0.02,0.91102,7e-05,7.31095]
[1776819779241,48.59,76395.38,0.02,0.91184,7e-05,7.26139]
[1776819780247,48.59,76396.44,0.02,0.91192,7e-05,7.25692]
[1776819784275,48.59,76390.98,0.02,0.91151,7e-05,7.28124]
[1776819787297,48.59,76387.1,0.02,0.91123,7e-05,7.29838]
[1776819790317,48.59,76384.9,0.02,0.91106,7e-05,7.3081]
[1776819793339,48.59,76377.04,0.02,0.91049,7e-05,7.34251]
[1776819795353,48.59,76372.32,0.02,0.91014,7e-05,7.36312]
[1776819800388,48.59,76370.82,0.02,0.91004,7e-05,7.36944]
[1776819805422,48.59,76370.39,0.02,0.91001,7e-05,7.37108]
[1776819810457,48.59,76370.33,0.02,0.91001,7e-05,7.37111]
[1776819813480,48.59,76364.8,0.02,0.90966,7e-05,7.38979]
[1776819818515,48.59,76363.01,0.02,0.90953,7e-05,7.39742]
[1776819823550,48.59,76354.4,0.02,0.9089,7e-05,7.43506]
[1776819824557,48.59,76350.64,0.02,0.90862,7e-05,7.45152]
[1776819827094,48.59,76344.72,0.02,0.90818,7e-05,7.47721]
[1776819830599,48.59,76351.35,0.02,0.90869,7e-05,7.44754]
[1776819832613,48.58,76357.52,0.02,0.90915,7e-05,7.42017]
[1776819834629,48.58,76362.85,0.02,0.90954,7e-05,7.3966]
[1776819837164,48.58,76365.28,0.02,0.90973,7e-05,7.38584]
[1776819842682,48.58,76361.34,0.02,0.90944,7e-05,7.40307]
[1776819843690,48.58,76368.52,0.02,0.90997,7e-05,7.3715]
[1776819844699,48.58,76368.04,0.02,0.90993,7e-05,7.37361]
[1776819848725,48.58,76363.0,0.02,0.90956,7e-05,7.3957]
[1776819851746,48.58,76362.68,0.02,0.90954,7e-05,7.39694]
[1776819857304,48.58,76366.53,0.02,0.90983,7e-05,7.3796]
[1776819862822,48.58,76368.66,0.02,0.90999,7e-05,7.37]
[1776819867858,48.58,76371.09,0.02,0.91017,7e-05,7.35912]
[1776819872896,48.58,76375.18,0.02,0.91053,7e-05,7.33563]
[1776819877930,48.58,76374.1,0.02,0.91046,7e-05,7.34031]
[1776819879944,48.58,76364.46,0.02,0.90975,7e-05,7.38251]
[1776819880951,48.58,76362.29,0.02,0.90959,7e-05,7.39195]
[1776819885985,48.58,76362.81,0.02,0.90963,7e-05,7.38916]
[1776819891021,48.57,76370.54,0.02,0.91021,7e-05,7.35477]
[1776819892031,48.57,76371.77,0.02,0.9103,7e-05,7.34934]
[1776819894045,48.57,76365.16,0.02,0.90982,7e-05,7.37825]
[1776819895052,48.57,76364.87,0.02,0.9098,7e-05,7.37945]
[1776819897081,48.57,76370.44,0.02,0.91021,7e-05,7.35489]
[1776819898073,48.57,76345.09,0.02,0.90833,7e-05,7.46632]
[1776819899080,48.57,76340.34,0.02,0.90798,7e-05,7.48708]
[1776819900087,48.57,76338.33,0.02,0.90784,8e-05,7.49548]
[1776819905122,48.57,76341.62,0.02,0.9081,7e-05,7.47978]
[1776819906129,48.57,76348.78,0.02,0.90864,7e-05,7.44802]
[1776819907136,48.57,76357.31,0.02,0.90928,7e-05,7.41035]
[1776819908143,48.56,76350.38,0.02,0.90876,7e-05,7.4407]
[1776819913179,48.56,76349.93,0.02,0.90874,7e-05,7.44187]
[1776819915194,48.56,76344.73,0.02,0.90836,7e-05,7.46443]
[1776819920229,48.56,76348.04,0.02,0.90862,7e-05,7.44894]
[1776819925264,48.55,76349.06,0.02,0.90871,7e-05,7.4436]
[1776819930298,48.55,76348.27,0.02,0.90867,7e-05,7.4462]
[1776819935334,48.55,76347.7,0.02,0.9087,7e-05,7.44224]
[1776819940376,48.54,76349.39,0.02,0.90884,7e-05,7.43382]
[1776819945405,48.54,76353.21,0.02,0.90914,7e-05,7.416]
[1776819950441,48.54,76356.69,0.02,0.90942,7e-05,7.39982]
[1776819955473,48.53,76359.09,0.02,0.90961,7e-05,7.38842]
[1776819958010,48.53,76369.17,0.02,0.91036,7e-05,7.34384]
[1776819959503,48.53,76370.79,0.02,0.91048,7e-05,7.33649]
[1776819961517,48.53,76364.21,0.02,0.91,7e-05,7.36489]
[1776819964538,48.53,76359.8,0.02,0.90968,7e-05,7.38386]
[1776819969574,48.52,76356.05,0.02,0.90942,7e-05,7.39958]
[1776819974610,48.52,76355.83,0.02,0.90942,7e-05,7.3997]
[1776819979645,48.52,76357.81,0.02,0.90958,7e-05,7.39023]
[1776819984680,48.52,76358.12,0.02,0.90961,7e-05,7.38815]
[1776819985687,48.52,76363.45,0.02,0.91001,7e-05,7.36459]
[1776819988221,48.51,76356.65,0.02,0.90951,7e-05,7.39417]
[1776819989720,48.51,76355.16,0.02,0.9094,7e-05,7.40058]
[1776819992741,48.51,76346.13,0.02,0.9088,7e-05,7.43437]
[1776819993748,48.51,76345.74,0.02,0.90877,7e-05,7.43588]
[1776819998783,48.51,76349.57,0.02,0.90907,7e-05,7.41801]
[1776820003818,48.5,76345.29,0.02,0.90877,7e-05,7.4359]
[1776820008853,48.5,76341.97,0.02,0.90854,7e-05,7.44947]
[1776820012881,48.5,76340.0,0.02,0.90841,7e-05,7.45719]
[1776820018431,48.49,76338.72,0.02,0.90834,7e-05,7.46133]
[1776820020938,48.49,76319.5,0.02,0.9069,8e-05,7.54596]
[1776820021944,48.49,76317.5,0.02,0.90675,8e-05,7.55447]
[1776820022952,48.49,76325.52,0.02,0.90737,8e-05,7.51847]
[1776820023959,48.48,76328.6,0.02,0.9076,8e-05,7.50447]
[1776820024965,48.48,76338.13,0.02,0.90833,7e-05,7.46197]
[1776820025973,48.48,76341.32,0.02,0.90857,7e-05,7.44762]
[1776820031008,48.48,76337.7,0.02,0.90832,7e-05,7.46235]
[1776820036044,48.47,76336.81,0.02,0.90827,7e-05,7.46505]
[1776820042086,48.47,76337.12,0.02,0.90832,7e-05,7.46221]
[1776820046114,48.46,76342.8,0.02,0.90876,7e-05,7.43613]
[1776820047120,48.46,76346.26,0.02,0.90902,7e-05,7.42066]
[1776820053163,48.46,76344.94,0.02,0.909,7e-05,7.41998]
[1776820059203,48.45,76344.94,0.02,0.90902,7e-05,7.41892]
[1776820064239,48.45,76344.02,0.02,0.90896,7e-05,7.42225]
[1776820069274,48.45,76346.08,0.02,0.90912,7e-05,7.41248]
[1776820074309,48.45,76347.15,0.02,0.90921,7e-05,7.40716]
[1776820076323,48.45,76353.68,0.02,0.9097,7e-05,7.37819]
[1776820079344,48.45,76347.9,0.02,0.90928,7e-05,7.40337]
[1776820080353,48.44,76342.16,0.02,0.90885,7e-05,7.42854]
[1776820085385,48.44,76341.0,0.02,0.90878,7e-05,7.4328]
[1776820089414,48.44,76346.82,0.02,0.90922,7e-05,7.40654]
[1776820094449,48.44,76342.7,0.02,0.90893,7e-05,7.42411]
[1776820100492,48.43,76341.17,0.02,0.90883,7e-05,7.42986]
[1776820105526,48.43,76339.28,0.02,0.9087,7e-05,7.43733]
[1776820110560,48.43,76339.71,0.02,0.90875,7e-05,7.43455]
[1776820115596,48.42,76326.08,0.02,0.9078,8e-05,7.48854]
[1776820116603,48.42,76325.22,0.02,0.90774,8e-05,7.49209]
[1776820119144,48.42,76314.81,0.02,0.90696,8e-05,7.53777]
[1776820119624,48.42,76314.81,0.02,0.90696,8e-05,7.53745]
[1776820122645,48.42,76324.59,0.02,0.90772,8e-05,7.49304]
[1776820123656,48.41,76324.28,0.02,0.9077,8e-05,7.49414]
[1776820126678,48.41,76335.56,0.02,0.90856,7e-05,7.44361]
[1776820127689,48.41,76342.82,0.02,0.90911,7e-05,7.41107]
[1776820129240,48.41,76345.16,0.02,0.90929,7e-05,7.40043]
[1776820134738,48.41,76343.96,0.02,0.90921,7e-05,7.40495]
[1776820139773,48.4,76342.62,0.02,0.90912,7e-05,7.4101]
[1776820142796,48.4,76336.06,0.02,0.90864,7e-05,7.43859]
[1776820143801,48.4,76330.71,0.02,0.90824,8e-05,7.46208]
[1776820145815,48.4,76330.31,0.02,0.90822,8e-05,7.46338]
[1776820150852,48.4,76327.21,0.02,0.90801,8e-05,7.47594]
[1776820155885,48.39,76339.57,0.02,0.90896,7e-05,7.41997]
[1776820156892,48.39,76334.14,0.02,0.90855,7e-05,7.44381]
[1776820159450,48.39,76330.83,0.02,0.90832,8e-05,7.45785]
[1776820164948,48.38,76330.67,0.02,0.90833,8e-05,7.45712]
[1776820165957,48.38,76336.99,0.02,0.9088,7e-05,7.42896]
[1776820171997,48.38,76337.04,0.02,0.90888,7e-05,7.42212]
[1776820177034,48.37,76340.93,0.02,0.90919,7e-05,7.40411]
[1776820183075,48.37,76341.43,0.02,0.90924,7e-05,7.40109]
[1776820189117,48.37,76339.81,0.02,0.90913,7e-05,7.40743]
[1776820194153,48.37,76339.45,0.02,0.90912,7e-05,7.40828]
[1776820196166,48.36,76338.57,0.02,0.90906,7e-05,7.4119]
[1776820199187,48.36,76339.39,0.02,0.90912,7e-05,7.40787]
[1776820204222,48.36,76336.71,0.02,0.90893,7e-05,7.41902]
[1776820209266,48.36,76337.39,0.02,0.909,7e-05,7.41535]
[1776820214292,48.36,76335.75,0.02,0.90889,7e-05,7.42193]
[1776820220335,48.35,76336.19,0.02,0.90893,7e-05,7.41921]
[1776820225371,48.35,76328.86,0.02,0.90839,8e-05,7.451]
[1776820226377,48.35,76335.73,0.02,0.90891,7e-05,7.42046]
[1776820230404,48.35,76341.38,0.02,0.90934,7e-05,7.39512]
[1776820233425,48.35,76348.29,0.02,0.90991,7e-05,7.35899]
[1776820238460,48.34,76348.09,0.02,0.90991,7e-05,7.35921]
[1776820243496,48.34,76344.68,0.02,0.90966,7e-05,7.37412]
[1776820248534,48.34,76345.56,0.02,0.90973,7e-05,7.37003]
[1776820249538,48.34,76339.89,0.02,0.9093,7e-05,7.39498]
[1776820250547,48.34,76331.8,0.02,0.9087,7e-05,7.43063]
[1776820251553,48.34,76326.54,0.02,0.90831,8e-05,7.45376]
[1776820256588,48.34,76324.45,0.02,0.90817,8e-05,7.46208]
[1776820261622,48.33,76324.23,0.02,0.90817,8e-05,7.4621]
[1776820266657,48.33,76326.3,0.02,0.90834,8e-05,7.45197]
[1776820268674,48.33,76319.89,0.02,0.90786,8e-05,7.47996]
[1776820271701,48.33,76302.03,0.02,0.90652,8e-05,7.55863]
[1776820272706,48.33,76295.93,0.02,0.90606,8e-05,7.58548]
[1776820277739,48.32,76294.61,0.02,0.90599,8e-05,7.58934]
[1776820282774,48.31,76295.38,0.02,0.90609,8e-05,7.58388]
[1776820287808,48.3,76295.81,0.02,0.90615,8e-05,7.57996]
[1776820292844,48.3,76296.96,0.02,0.90633,8e-05,7.56734]
[1776820297879,48.29,76298.62,0.02,0.90649,8e-05,7.55805]
[1776820302913,48.28,76299.35,0.02,0.90658,8e-05,7.55293]
[1776820307951,48.27,76297.63,0.02,0.90648,8e-05,7.55877]
[1776820308958,48.27,76292.45,0.02,0.90609,8e-05,7.58154]
[1776820310516,48.27,76290.24,0.02,0.90593,8e-05,7.5906]
[1776820311986,48.27,76295.28,0.02,0.90632,8e-05,7.56763]
[1776820313995,48.27,76296.11,0.02,0.9064,8e-05,7.56317]
[1776820316040,48.26,76302.63,0.02,0.90691,8e-05,7.53331]
[1776820317049,48.26,76306.07,0.02,0.90718,8e-05,7.51765]
[1776820319061,48.26,76309.48,0.02,0.90745,8e-05,7.5019]
[1776820320586,48.26,76315.98,0.02,0.90795,8e-05,7.47246]
[1776820323090,48.26,76324.81,0.02,0.90862,8e-05,7.43279]
[1776820324096,48.25,76328.77,0.02,0.90892,8e-05,7.41507]
[1776820329130,48.25,76329.34,0.02,0.90898,7e-05,7.41173]
[1776820334166,48.25,76330.02,0.02,0.90904,7e-05,7.40804]
[1776820339201,48.25,76330.51,0.02,0.90909,7e-05,7.40519]
[1776820342223,48.25,76323.06,0.02,0.90854,8e-05,7.43775]
[1776820347257,48.24,76325.54,0.02,0.90874,8e-05,7.4259]
[1776820352295,48.24,76327.41,0.02,0.90895,8e-05,7.41132]
[1776820357330,48.24,76329.05,0.02,0.90908,7e-05,7.40336]
[1776820361362,48.23,76352.04,0.02,0.9108,7e-05,7.30116]
[1776820362366,48.23,76358.91,0.02,0.91131,7e-05,7.27071]
[1776820363373,48.23,76369.45,0.02,0.91209,7e-05,7.2243]
[1776820364380,48.23,76374.99,0.02,0.91249,7e-05,7.19992]
[1776820370422,48.23,76376.73,0.02,0.91263,7e-05,7.19173]
[1776820375457,48.23,76378.55,0.02,0.91277,7e-05,7.18329]
[1776820380493,48.23,76374.92,0.02,0.91251,7e-05,7.19874]
[1776820381500,48.23,76364.88,0.02,0.91178,7e-05,7.24287]
[1776820382507,48.23,76359.59,0.02,0.91139,7e-05,7.26618]
[1776820387542,48.23,76358.32,0.02,0.91129,7e-05,7.2721]
[1776820392576,48.23,76353.9,0.02,0.91096,7e-05,7.29183]
[1776820397612,48.23,76343.02,0.02,0.91016,7e-05,7.33915]
[1776820402651,48.23,76344.91,0.02,0.91031,7e-05,7.3307]
[1776820407686,48.23,76348.4,0.02,0.91056,7e-05,7.31533]
[1776820410707,48.23,76354.6,0.02,0.91102,7e-05,7.2881]
[1776820411714,48.23,76366.82,0.02,0.91198,7e-05,7.22879]
[1776820416751,48.22,76370.11,0.02,0.91223,7e-05,7.21382]
[1776820420780,48.22,76383.2,0.02,0.91319,7e-05,7.15625]
[1776820425815,48.22,76386.2,0.02,0.9134,7e-05,7.14317]
[1776820430854,48.22,76391.31,0.02,0.91377,7e-05,7.12088]
[1776820435888,48.22,76391.29,0.02,0.91377,7e-05,7.12072]
[1776820441439,48.22,76383.76,0.02,0.91323,7e-05,7.15358]
[1776820444951,48.22,76390.47,0.02,0.91372,7e-05,7.12423]
[1776820449985,48.22,76389.49,0.02,0.91365,7e-05,7.1285]
[1776820454014,48.22,76396.15,0.02,0.91412,7e-05,7.09947]
[1776820455024,48.22,76404.18,0.02,0.9147,7e-05,7.06461]
[1776820456028,48.22,76404.03,0.02,0.91469,7e-05,7.06535]
[1776820461591,48.22,76407.56,0.02,0.91494,7e-05,7.05022]
[1776820463079,48.22,76413.34,0.02,0.91535,7e-05,7.02498]
[1776820465093,48.22,76414.15,0.02,0.91541,7e-05,7.02118]
[1776820470129,48.22,76418.03,0.02,0.9157,7e-05,7.00366]
[1776820475162,48.22,76418.29,0.02,0.91578,7e-05,6.9965]
[1776820480197,48.21,76415.25,0.02,0.91558,7e-05,7.00899]
[1776820484226,48.21,76407.05,0.02,0.91501,7e-05,7.04391]
[1776820485233,48.21,76401.49,0.02,0.91461,7e-05,7.06785]
[1776820487248,48.21,76393.95,0.02,0.91408,7e-05,7.09988]
[1776820492282,48.21,76397.78,0.02,0.91436,7e-05,7.08338]
[1776820497316,48.21,76393.71,0.02,0.91408,7e-05,7.10009]
[1776820502354,48.2,76393.11,0.02,0.91406,7e-05,7.10135]
[1776820505375,48.2,76379.93,0.02,0.91312,7e-05,7.15823]
[1776820507389,48.2,76374.05,0.02,0.91269,7e-05,7.18379]
[1776820508396,48.2,76367.63,0.02,0.91222,7e-05,7.21206]
[1776820511944,48.2,76362.09,0.02,0.91181,7e-05,7.23672]
[1776820515445,48.2,76368.91,0.02,0.91231,7e-05,7.20651]
[1776820520479,48.2,76368.02,0.02,0.91226,7e-05,7.20992]
[1776820522493,48.2,76377.5,0.02,0.91295,7e-05,7.16826]
[1776820525539,48.2,76369.77,0.02,0.91239,7e-05,7.20189]
[1776820530550,48.19,76368.83,0.02,0.91233,7e-05,7.20549]
[1776820532565,48.19,76375.76,0.02,0.9129,7e-05,7.16953]
[1776820537601,48.19,76378.15,0.02,0.91307,7e-05,7.15891]
[1776820540621,48.19,76372.95,0.02,0.9127,7e-05,7.18151]
[1776820545656,48.19,76370.14,0.02,0.9125,7e-05,7.1934]
[1776820546664,48.19,76363.63,0.02,0.91202,7e-05,7.22181]
[1776820551698,48.19,76358.78,0.02,0.91168,7e-05,7.24258]
[1776820556734,48.19,76356.72,0.02,0.91152,7e-05,7.25213]
[1776820561768,48.19,76354.85,0.02,0.91137,7e-05,7.26077]
[1776820562774,48.19,76349.66,0.02,0.91099,7e-05,7.28366]
[1776820567810,48.19,76347.3,0.02,0.91081,7e-05,7.29419]
[1776820569830,48.19,76331.76,0.02,0.90966,7e-05,7.36278]
[1776820571844,48.19,76326.43,0.02,0.90926,7e-05,7.38617]
[1776820576879,48.19,76328.68,0.02,0.90944,7e-05,7.37566]
[1776820581927,48.19,76326.3,0.02,0.90927,7e-05,7.38565]
[1776820582921,48.19,76334.74,0.02,0.9099,7e-05,7.3482]
[1776820587957,48.19,76338.84,0.02,0.91021,7e-05,7.32987]
[1776820592994,48.18,76336.34,0.02,0.91009,7e-05,7.33521]
[1776820596014,48.18,76330.35,0.02,0.90964,7e-05,7.36154]
[1776820601050,48.18,76334.77,0.02,0.90998,7e-05,7.3417]
[1776820606085,48.18,76336.73,0.02,0.91013,7e-05,7.33277]
[1776820611120,48.18,76333.11,0.02,0.90986,7e-05,7.34853]
[1776820612656,48.18,76330.22,0.02,0.90965,7e-05,7.36114]
[1776820614144,48.18,76336.39,0.02,0.91011,7e-05,7.33374]
[1776820616154,48.18,76337.87,0.02,0.91022,7e-05,7.32707]
[1776820621194,48.18,76343.46,0.02,0.91064,7e-05,7.30223]
[1776820624221,48.18,76350.23,0.02,0.91115,7e-05,7.27189]
[1776820629256,48.17,76349.81,0.02,0.91114,7e-05,7.27265]
[1776820634292,48.17,76349.07,0.02,0.9111,7e-05,7.27487]
[1776820639326,48.17,76351.0,0.02,0.91126,7e-05,7.26532]
[1776820644362,48.16,76345.1,0.02,0.91084,7e-05,7.29031]
[1776820647384,48.16,76340.55,0.02,0.91052,7e-05,7.30964]
[1776820650404,48.16,76332.0,0.02,0.90989,7e-05,7.34659]
[1776820655440,48.15,76337.5,0.02,0.91039,7e-05,7.31495]
[1776820660474,48.14,76342.11,0.02,0.91075,7e-05,7.29327]
[1776820665508,48.14,76344.75,0.02,0.91097,7e-05,7.28053]
[1776820667525,48.14,76351.91,0.02,0.9115,7e-05,7.24859]
[1776820673076,48.14,76355.18,0.02,0.91176,7e-05,7.23345]
[1776820678600,48.13,76353.08,0.02,0.91162,7e-05,7.24187]
[1776820683635,48.13,76351.57,0.02,0.91152,7e-05,7.24773]
[1776820686667,48.13,76341.43,0.02,0.91078,7e-05,7.29188]
[1776820687666,48.13,76335.18,0.02,0.91031,7e-05,7.3195]
[1776820688671,48.13,76332.81,0.02,0.91014,7e-05,7.32943]
[1776820690690,48.12,76324.13,0.02,0.9095,7e-05,7.36781]
[1776820695721,48.12,76319.1,0.02,0.90913,8e-05,7.38978]
[1776820700756,48.12,76318.63,0.02,0.9091,8e-05,7.39151]
[1776820705791,48.12,76317.82,0.02,0.90904,8e-05,7.39476]
[1776820706813,48.12,76312.51,0.02,0.90864,8e-05,7.41826]
[1776820708816,48.12,76304.32,0.02,0.90803,8e-05,7.45448]
[1776820710832,48.12,76299.22,0.02,0.90764,8e-05,7.47687]
[1776820715867,48.11,76297.33,0.02,0.90758,8e-05,7.47876]
[1776820719894,48.11,76288.41,0.02,0.90691,8e-05,7.51779]
[1776820720904,48.11,76283.32,0.02,0.90652,8e-05,7.54029]
[1776820725937,48.1,76279.89,0.02,0.90628,8e-05,7.55414]
[1776820728958,48.1,76263.69,0.02,0.90504,8e-05,7.62622]
[1776820729965,48.1,76255.82,0.02,0.90443,8e-05,7.66153]
[1776820735000,48.1,76251.31,0.02,0.9041,8e-05,7.68089]
[1776820740039,48.09,76251.51,0.02,0.90413,8e-05,7.67897]
[1776820743058,48.09,76235.16,0.02,0.90285,8e-05,7.7525]
[1776820744063,48.09,76226.81,0.02,0.90219,8e-05,7.79031]
[1776820746081,48.09,76206.06,0.02,0.90053,8e-05,7.88448]
[1776820748091,48.09,76200.75,0.02,0.90011,8e-05,7.90816]
[1776820750107,48.08,76186.92,0.02,0.89902,8e-05,7.96999]
[1776820751118,48.07,76172.6,0.02,0.89788,8e-05,8.03359]
[1776820753128,48.07,76184.58,0.02,0.89887,8e-05,7.97797]
[1776820758161,48.06,76184.32,0.02,0.89888,8e-05,7.9773]
[1776820763196,48.04,76181.54,0.02,0.89875,8e-05,7.98473]
[1776820766217,48.0,76170.69,0.02,0.89807,8e-05,8.02256]
[1776820771261,47.98,76172.67,0.02,0.8984,8e-05,8.00168]
[1776820776289,47.97,76174.11,0.02,0.89855,8e-05,7.9931]
[1776820781325,47.96,76176.1,0.02,0.89875,8e-05,7.98212]
[1776820783871,47.96,76170.39,0.02,0.8983,8e-05,8.00729]
[1776820789381,47.95,76157.87,0.02,0.8973,8e-05,8.06304]
[1776820790388,47.95,76157.19,0.02,0.89725,8e-05,8.06569]
[1776820793941,47.91,76163.42,0.02,0.89795,8e-05,8.02675]
[1776820799452,47.9,76167.08,0.02,0.89829,8e-05,8.00715]
[1776820800459,47.9,76177.13,0.02,0.89912,8e-05,7.96068]
[1776820801466,47.88,76177.24,0.02,0.89919,8e-05,7.95666]
[1776820802473,47.88,76166.41,0.02,0.89831,8e-05,8.00623]
[1776820804011,47.87,76169.31,0.02,0.89862,8e-05,7.98841]
[1776820808517,47.84,76172.15,0.02,0.89899,8e-05,7.96759]
[1776820811536,47.83,76177.83,0.02,0.89947,8e-05,7.94041]
[1776820816574,47.81,76176.81,0.02,0.89951,8e-05,7.9382]
[1776820821613,47.8,76175.79,0.02,0.89945,8e-05,7.94155]
[1776820826647,47.8,76175.56,0.02,0.89946,8e-05,7.94125]
[1776820829668,47.79,76167.56,0.02,0.89882,8e-05,7.977]
[1776820834703,47.79,76165.44,0.02,0.89874,8e-05,7.97943]
[1776820839738,47.78,76169.16,0.02,0.89907,8e-05,7.96055]
[1776820840746,47.78,76174.73,0.02,0.89953,8e-05,7.93458]
[1776820841752,47.78,76185.66,0.02,0.90043,8e-05,7.88405]
[1776820844291,47.78,76192.75,0.02,0.90101,8e-05,7.85113]
[1776820849807,47.77,76197.51,0.02,0.90141,8e-05,7.82833]
[1776820854844,47.77,76197.32,0.02,0.90141,8e-05,7.82855]
[1776820860886,47.77,76200.65,0.02,0.90169,8e-05,7.81261]
[1776820865920,47.77,76202.03,0.02,0.9018,8e-05,7.80579]
[1776820869952,47.76,76207.02,0.02,0.90222,8e-05,7.78212]
[1776820872973,47.76,76201.4,0.02,0.90178,8e-05,7.80747]
[1776820875989,47.76,76199.3,0.02,0.90161,8e-05,7.81671]
[1776820876998,47.76,76191.53,0.02,0.90099,8e-05,7.85221]
[1776820880020,47.76,76184.3,0.02,0.90041,8e-05,7.88489]
[1776820884047,47.75,76169.12,0.02,0.89919,8e-05,7.95389]
[1776820889081,47.75,76166.52,0.02,0.899,8e-05,7.96432]
[1776820894118,47.74,76171.44,0.02,0.89949,8e-05,7.93455]
[1776820899152,47.74,76164.33,0.02,0.89893,8e-05,7.96629]
[1776820901166,47.74,76158.91,0.02,0.89848,8e-05,7.99119]
[1776820906204,47.74,76170.34,0.02,0.89943,8e-05,7.93795]
[1776820911240,47.74,76173.8,0.02,0.89971,8e-05,7.92198]
[1776820912245,47.74,76148.59,0.02,0.89764,8e-05,8.03837]
[1776820914257,47.73,76141.0,0.02,0.89701,8e-05,8.07316]
[1776820919292,47.73,76139.26,0.02,0.89687,8e-05,8.08138]
[1776820924328,47.73,76142.07,0.02,0.8971,8e-05,8.06843]
[1776820926341,47.73,76147.54,0.02,0.89756,8e-05,8.04297]
[1776820930373,47.73,76157.57,0.02,0.89841,8e-05,7.99544]
[1776820931377,47.73,76162.74,0.02,0.89884,8e-05,7.97119]
[1776820936412,47.72,76167.56,0.02,0.89926,8e-05,7.94737]
[1776820941448,47.72,76171.62,0.02,0.89962,8e-05,7.92722]
[1776820946482,47.71,76179.22,0.02,0.90026,8e-05,7.89093]
[1776820948496,47.71,76179.11,0.02,0.90026,8e-05,7.89106]
[1776820953539,47.71,76176.04,0.02,0.90008,8e-05,7.89864]
[1776820955075,47.71,76169.76,0.02,0.89958,8e-05,7.92721]
[1776820957570,47.71,76167.0,0.02,0.89936,8e-05,7.93947]
[1776820958579,47.7,76172.68,0.02,0.89983,8e-05,7.91299]
[1776820959582,47.7,76183.91,0.02,0.90075,8e-05,7.86103]
[1776820960587,47.7,76190.72,0.02,0.9013,8e-05,7.82957]
[1776820961594,47.7,76189.14,0.02,0.90118,8e-05,7.83673]
[1776820965146,47.7,76187.8,0.02,0.90108,8e-05,7.84236]
[1776820967636,47.7,76193.95,0.02,0.90158,8e-05,7.81385]
[1776820969649,47.7,76195.06,0.02,0.90167,8e-05,7.80859]
[1776820975216,47.7,76195.36,0.02,0.9017,8e-05,7.80674]
[1776820980728,47.69,76198.46,0.02,0.90196,8e-05,7.79191]
[1776820983748,47.69,76226.28,0.02,0.90419,8e-05,7.66436]
[1776820985289,47.69,76234.35,0.02,0.90483,8e-05,7.62743]
[1776820988783,47.69,76240.41,0.02,0.90531,8e-05,7.59971]
[1776820993819,47.69,76236.74,0.02,0.90503,8e-05,7.61611]
[1776820998863,47.69,76237.56,0.02,0.9051,8e-05,7.61209]
[1776821000868,47.69,76228.95,0.02,0.90442,8e-05,7.65106]
[1776821002880,47.69,76234.39,0.02,0.90485,8e-05,7.62617]
[1776821003888,47.69,76235.49,0.02,0.90494,8e-05,7.62107]
[1776821008929,47.69,76237.4,0.02,0.9051,8e-05,7.61196]
[1776821013964,47.69,76231.93,0.02,0.90473,8e-05,7.63084]
[1776821015503,47.68,76238.64,0.02,0.90526,8e-05,7.6002]
[1776821015978,47.68,76238.64,0.02,0.90527,8e-05,7.60013]
[1776821016984,47.68,76245.01,0.02,0.90577,8e-05,7.57119]
[1776821022019,47.68,76237.2,0.02,0.90516,8e-05,7.60641]
[1776821027055,47.68,76235.13,0.02,0.905,8e-05,7.6153]
[1776821032091,47.68,76231.55,0.02,0.90473,8e-05,7.63103]
[1776821034104,47.68,76237.12,0.02,0.90517,8e-05,7.60551]
[1776821039138,47.68,76237.3,0.02,0.90519,8e-05,7.6042]
[1776821044176,47.68,76228.44,0.02,0.9045,8e-05,7.64443]
[1776821049211,47.68,76221.76,0.02,0.90396,8e-05,7.67526]
[1776821054245,47.68,76217.67,0.02,0.90363,8e-05,7.6942]
[1776821058273,47.68,76212.04,0.02,0.90318,8e-05,7.72009]
[1776821063309,47.68,76205.13,0.02,0.90263,8e-05,7.75177]
[1776821064317,47.68,76197.43,0.02,0.90201,8e-05,7.787]
[1776821069351,47.68,76190.88,0.02,0.90149,8e-05,7.81667]
[1776821073378,47.68,76186.0,0.02,0.90116,8e-05,7.83302]
[1776821076399,47.67,76177.74,0.02,0.9005,8e-05,7.87064]
[1776821077406,47.67,76177.74,0.02,0.9005,8e-05,7.87046]
[1776821082442,47.67,76182.16,0.02,0.90087,8e-05,7.84929]
[1776821087476,47.67,76185.42,0.02,0.90115,8e-05,7.83368]
[1776821092511,47.67,76180.07,0.02,0.90072,8e-05,7.85773]
[1776821093520,47.67,76170.62,0.02,0.89996,8e-05,7.90109]
[1776821095533,47.66,76176.04,0.02,0.90041,8e-05,7.87574]
[1776821100569,47.66,76177.1,0.02,0.90051,8e-05,7.87002]
[1776821105606,47.66,76172.34,0.02,0.90013,8e-05,7.89102]
[1776821110641,47.65,76168.45,0.02,0.89983,8e-05,7.90795]
[1776821113663,47.65,76180.97,0.02,0.90087,8e-05,7.84957]
[1776821114670,47.65,76186.26,0.02,0.9013,8e-05,7.82509]
[1776821115679,47.65,76191.97,0.02,0.90176,8e-05,7.79875]
[1776821120710,47.65,76191.43,0.02,0.90172,8e-05,7.80088]
[1776821126291,47.65,76190.04,0.02,0.90162,8e-05,7.80683]
[1776821131789,47.65,76194.28,0.02,0.90203,8e-05,7.78139]
[1776821136823,47.65,76195.14,0.02,0.9021,8e-05,7.77721]
[1776821141858,47.64,76196.07,0.02,0.90218,8e-05,7.77275]
[1776821146894,47.64,76193.88,0.02,0.902,8e-05,7.78271]
[1776821148907,47.64,76188.32,0.02,0.90156,8e-05,7.80816]
[1776821149914,47.64,76176.84,0.02,0.90063,8e-05,7.86093]
[1776821150921,47.64,76170.41,0.02,0.9001,8e-05,7.89043]
[1776821151928,47.64,76170.39,0.02,0.90011,8e-05,7.89032]
[1776821156962,47.64,76170.22,0.02,0.90011,8e-05,7.89017]
[1776821159984,47.64,76180.41,0.02,0.90095,8e-05,7.84262]
[1776821160993,47.64,76181.59,0.02,0.90105,8e-05,7.83706]
[1776821161999,47.64,76174.07,0.02,0.90044,8e-05,7.8716]
[1776821163005,47.64,76172.08,0.02,0.90028,8e-05,7.88062]
[1776821168040,47.63,76169.57,0.02,0.90009,8e-05,7.89108]
[1776821173075,47.63,76168.62,0.02,0.90003,8e-05,7.89444]
[1776821176644,47.63,76177.89,0.02,0.9008,8e-05,7.85118]
[1776821179117,47.62,76188.39,0.02,0.90165,8e-05,7.80253]
[1776821184152,47.62,76190.98,0.02,0.90187,8e-05,7.7904]
[1776821189187,47.62,76187.98,0.02,0.90163,8e-05,7.80386]
[1776821194222,47.62,76188.13,0.02,0.90171,8e-05,7.7972]
[1776821199258,47.62,76191.17,0.02,0.90196,8e-05,7.7829]
[1776821205303,47.62,76188.18,0.02,0.90173,8e-05,7.79627]
[1776821210337,47.62,76193.74,0.02,0.90218,8e-05,7.77048]
[1776821215373,47.62,76199.04,0.02,0.90261,8e-05,7.74614]
[1776821220408,47.62,76193.06,0.02,0.90212,8e-05,7.77366]
[1776821223429,47.62,76198.71,0.02,0.90258,8e-05,7.74775]
[1776821228464,47.62,76199.13,0.02,0.90261,8e-05,7.746]
[1776821233499,47.62,76198.95,0.02,0.90259,8e-05,7.74709]
[1776821238534,47.62,76196.93,0.02,0.90242,8e-05,7.75659]
[1776821243568,47.62,76194.04,0.02,0.90219,8e-05,7.76998]
[1776821248604,47.62,76194.16,0.02,0.9022,8e-05,7.76954]
[1776821253638,47.62,76195.66,0.02,0.90237,8e-05,7.75726]
[1776821259680,47.62,76195.04,0.02,0.90232,8e-05,7.76037]
[1776821264716,47.62,76193.11,0.02,0.90216,8e-05,7.76939]
[1776821269751,47.62,76190.2,0.02,0.90192,8e-05,7.78279]
[1776821274786,47.62,76198.31,0.02,0.90258,8e-05,7.74557]
[1776821275793,47.62,76204.22,0.02,0.90305,8e-05,7.71857]
[1776821280828,47.62,76206.5,0.02,0.90324,8e-05,7.70761]
[1776821283849,47.62,76201.42,0.02,0.90284,8e-05,7.73039]
[1776821285863,47.62,76195.25,0.02,0.90235,8e-05,7.7583]
[1776821287876,47.62,76191.78,0.02,0.90208,8e-05,7.77401]
[1776821292912,47.62,76189.03,0.02,0.90186,8e-05,7.7866]
[1776821297485,47.62,76177.72,0.02,0.90094,8e-05,7.83841]
[1776821302985,47.61,76181.07,0.02,0.90122,8e-05,7.82245]
[1776821308020,47.61,76179.79,0.02,0.90113,8e-05,7.82779]
[1776821313054,47.61,76169.12,0.02,0.90033,8e-05,7.87079]
[1776821314063,47.61,76164.58,0.02,0.89996,8e-05,7.89157]
[1776821316076,47.61,76161.81,0.02,0.89974,8e-05,7.90392]
[1776821319108,47.61,76153.89,0.02,0.8991,8e-05,7.93986]
[1776821320108,47.6,76153.89,0.02,0.89911,8e-05,7.93957]
[1776821325143,47.6,76154.09,0.02,0.89915,8e-05,7.93713]
[1776821330178,47.59,76155.61,0.02,0.8993,8e-05,7.92849]
[1776821334208,47.59,76160.85,0.02,0.89976,8e-05,7.90273]
[1776821335213,47.59,76167.37,0.02,0.9003,8e-05,7.8726]
[1776821336224,47.58,76167.37,0.02,0.9003,8e-05,7.87208]
[1776821340247,47.58,76174.39,0.02,0.90089,8e-05,7.83903]
[1776821344275,47.58,76167.01,0.02,0.9003,8e-05,7.87212]
[1776821349310,47.57,76164.18,0.02,0.90009,8e-05,7.88394]
[1776821354346,47.57,76163.07,0.02,0.90003,8e-05,7.88773]
[1776821357914,47.57,76170.18,0.02,0.90062,8e-05,7.85416]
[1776821363408,47.56,76172.82,0.02,0.90086,8e-05,7.84065]
[1776821368446,47.56,76170.65,0.02,0.9007,8e-05,7.84959]
[1776821373479,47.55,76170.38,0.02,0.90076,8e-05,7.84412]
[1776821378514,47.55,76170.64,0.02,0.9008,8e-05,7.84183]
[1776821383550,47.54,76169.07,0.02,0.90069,8e-05,7.84792]
[1776821388584,47.54,76165.29,0.02,0.9004,8e-05,7.86409]
[1776821392612,47.54,76171.78,0.02,0.90095,8e-05,7.8331]
[1776821397647,47.53,76171.94,0.02,0.90098,8e-05,7.8313]
[1776821402682,47.53,76161.36,0.02,0.90014,8e-05,7.879]
[1776821404705,47.53,76153.06,0.02,0.89946,8e-05,7.91705]
[1776821405711,47.53,76145.6,0.02,0.89884,8e-05,7.95166]
[1776821406717,47.53,76154.51,0.02,0.89958,8e-05,7.91014]
[1776821411752,47.52,76155.86,0.02,0.89971,8e-05,7.90288]
[1776821415780,47.52,76165.01,0.02,0.90048,8e-05,7.85939]
[1776821420815,47.51,76166.84,0.02,0.90065,8e-05,7.84996]
[1776821421822,47.51,76180.81,0.02,0.90179,8e-05,7.78541]
[1776821426862,47.51,76181.61,0.02,0.90186,8e-05,7.78133]
[1776821431898,47.51,76181.7,0.02,0.90193,8e-05,7.77493]
[1776821436930,47.51,76180.9,0.02,0.90188,8e-05,7.7783]
[1776821438944,47.51,76185.87,0.02,0.90228,8e-05,7.75538]
[1776821442982,47.51,76176.77,0.02,0.90154,8e-05,7.79723]
[1776821443989,47.51,76171.0,0.02,0.90107,8e-05,7.82376]
[1776821449030,47.51,76170.26,0.02,0.90102,8e-05,7.82666]
[1776821454065,47.51,76170.63,0.02,0.90106,8e-05,7.8245]
[1776821459100,47.5,76169.59,0.02,0.90098,8e-05,7.82889]
[1776821463129,47.5,76158.37,0.02,0.90007,8e-05,7.88039]
[1776821465143,47.5,76159.16,0.02,0.90014,8e-05,7.8764]
[1776821467169,47.5,76167.68,0.02,0.90084,8e-05,7.83668]
[1776821468710,47.5,76172.93,0.02,0.90128,8e-05,7.81223]
[1776821470178,47.5,76175.33,0.02,0.90147,8e-05,7.8011]
[1776821471186,47.5,76180.38,0.02,0.90188,8e-05,7.77778]
[1776821473198,47.5,76179.76,0.02,0.90183,8e-05,7.78063]
[1776821478782,47.5,76179.0,0.02,0.90177,8e-05,7.78416]
[1776821484276,47.5,76176.33,0.02,0.90155,8e-05,7.7965]
[1776821489310,47.5,76177.15,0.02,0.90162,8e-05,7.79269]
[1776821494347,47.5,76177.51,0.02,0.90171,8e-05,7.78548]
[1776821497366,47.5,76183.19,0.02,0.90217,8e-05,7.75939]
[1776821502403,47.5,76186.07,0.02,0.9024,8e-05,7.74642]
[1776821503412,47.5,76195.21,0.02,0.90313,8e-05,7.70448]
[1776821504417,47.5,76196.9,0.02,0.90327,8e-05,7.69685]
[1776821509451,47.5,76197.66,0.02,0.90331,8e-05,7.69402]
[1776821513482,47.51,76192.1,0.02,0.90286,8e-05,7.72006]
[1776821514489,47.51,76186.24,0.02,0.90239,8e-05,7.74708]
[1776821515498,47.51,76183.21,0.02,0.90214,8e-05,7.76107]
[1776821520533,47.51,76188.6,0.02,0.90257,8e-05,7.7364]
[1776821521540,47.51,76188.37,0.02,0.90255,8e-05,7.73754]
[1776821522548,47.51,76182.54,0.02,0.90208,8e-05,7.76444]
[1776821524560,47.51,76174.68,0.02,0.90144,8e-05,7.8007]
[1776821527587,47.51,76171.34,0.02,0.90117,8e-05,7.81604]
[1776821531612,47.51,76176.76,0.02,0.90161,8e-05,7.79093]
[1776821532617,47.51,76177.58,0.02,0.90168,8e-05,7.78717]
[1776821534632,47.51,76172.35,0.02,0.90125,8e-05,7.81131]
[1776821539666,47.51,76175.95,0.02,0.90155,8e-05,7.79471]
[1776821544702,47.51,76178.18,0.02,0.90173,8e-05,7.78447]
[1776821549739,47.51,76181.4,0.02,0.90199,8e-05,7.76977]
[1776821555780,47.51,76184.8,0.02,0.90232,8e-05,7.74879]
[1776821561822,47.51,76180.78,0.02,0.90199,8e-05,7.76747]
[1776821566857,47.51,76177.3,0.02,0.9017,8e-05,7.78361]
[1776821568871,47.51,76170.41,0.02,0.90114,8e-05,7.81537]
[1776821570886,47.51,76178.71,0.02,0.90182,8e-05,7.77708]
[1776821575921,47.51,76180.73,0.02,0.90198,8e-05,7.76796]
[1776821580956,47.51,76176.31,0.02,0.90162,8e-05,7.78847]
[1776821585991,47.51,76173.42,0.02,0.90139,8e-05,7.80166]
[1776821591026,47.51,76175.37,0.02,0.90155,8e-05,7.79259]
[1776821596061,47.51,76174.44,0.02,0.90147,8e-05,7.79681]
[1776821602103,47.51,76173.23,0.02,0.90137,8e-05,7.80234]
[1776821608144,47.51,76173.36,0.02,0.90139,8e-05,7.80168]
[1776821613180,47.51,76174.75,0.02,0.90156,8e-05,7.78965]
[1776821618215,47.51,76174.61,0.02,0.90155,8e-05,7.79038]
[1776821620242,47.51,76183.03,0.02,0.90223,8e-05,7.75164]
[1776821621236,47.51,76184.81,0.02,0.90237,8e-05,7.74352]
[1776821623251,47.51,76191.6,0.02,0.90292,8e-05,7.71249]
[1776821624257,47.51,76192.13,0.02,0.90296,8e-05,7.71018]
[1776821629849,47.51,76196.45,0.02,0.90329,8e-05,7.69121]
[1776821635333,47.52,76195.72,0.02,0.90322,8e-05,7.69529]
[1776821640369,47.52,76195.0,0.02,0.90315,8e-05,7.69927]
[1776821645403,47.52,76196.55,0.02,0.90326,8e-05,7.69278]
[1776821650439,47.52,76196.31,0.02,0.90323,8e-05,7.69457]
[1776821655474,47.53,76197.57,0.02,0.90332,8e-05,7.68946]
[1776821657489,47.53,76192.26,0.02,0.90289,8e-05,7.71409]
[1776821662525,47.53,76193.56,0.02,0.90299,8e-05,7.70863]
[1776821667560,47.53,76194.3,0.02,0.90304,8e-05,7.70577]
[1776821672595,47.53,76192.06,0.02,0.90291,8e-05,7.71099]
[1776821676623,47.53,76174.89,0.02,0.90151,8e-05,7.79036]
[1776821677630,47.53,76176.17,0.02,0.90161,8e-05,7.78444]
[1776821682664,47.53,76175.57,0.02,0.90157,8e-05,7.78717]
[1776821688707,47.53,76174.76,0.02,0.9015,8e-05,7.79086]
[1776821691728,47.53,76166.99,0.02,0.90087,8e-05,7.82666]
[1776821693741,47.53,76163.98,0.02,0.90062,8e-05,7.84042]
[1776821698777,47.53,76165.33,0.02,0.90074,8e-05,7.83375]
[1776821701810,47.53,76159.35,0.02,0.90026,8e-05,7.86112]
[1776821705831,47.53,76169.13,0.02,0.90106,8e-05,7.81552]
[1776821706838,47.53,76159.96,0.02,0.90032,8e-05,7.85777]
[1776821711873,47.53,76162.87,0.02,0.90056,8e-05,7.84379]
[1776821716907,47.53,76164.96,0.02,0.90074,8e-05,7.83367]
[1776821722950,47.52,76165.41,0.02,0.90079,8e-05,7.83117]
[1776821725971,47.52,76170.32,0.02,0.90119,8e-05,7.80835]
[1776821731005,47.52,76168.44,0.02,0.9011,8e-05,7.81128]
[1776821736042,47.52,76168.23,0.02,0.90108,8e-05,7.81217]
[1776821741077,47.52,76172.88,0.02,0.90146,8e-05,7.7908]
[1776821746112,47.52,76175.03,0.02,0.90163,8e-05,7.78112]
[1776821748126,47.52,76181.96,0.02,0.90219,8e-05,7.74941]
[1776821750141,47.53,76189.5,0.02,0.9028,8e-05,7.71502]
[1776821755175,47.53,76192.22,0.02,0.903,8e-05,7.70334]
[1776821761217,47.53,76192.9,0.02,0.90304,8e-05,7.70117]
[1776821766252,47.53,76197.83,0.02,0.90342,8e-05,7.67939]
[1776821771287,47.54,76202.42,0.02,0.90377,8e-05,7.6594]
[1776821776330,47.54,76199.22,0.02,0.9035,8e-05,7.67499]
[1776821778342,47.54,76187.74,0.02,0.90257,8e-05,7.72793]
[1776821783377,47.55,76187.67,0.02,0.90256,8e-05,7.7287]
[1776821788412,47.55,76189.84,0.02,0.90273,8e-05,7.71917]
[1776821793447,47.55,76191.18,0.02,0.90289,8e-05,7.70788]
[1776821798482,47.55,76192.27,0.02,0.90296,8e-05,7.70339]
[1776821803521,47.55,76194.87,0.02,0.90316,8e-05,7.69197]
[1776821804532,47.55,76203.4,0.02,0.90385,8e-05,7.65303]
[1776821805534,47.55,76206.5,0.02,0.90409,8e-05,7.63904]
[1776821811121,47.56,76210.53,0.02,0.90439,8e-05,7.62191]
[1776821816609,47.56,76210.77,0.02,0.90439,8e-05,7.62198]
[1776821821644,47.57,76210.09,0.02,0.90431,8e-05,7.62623]
[1776821826681,47.57,76207.12,0.02,0.90406,8e-05,7.64096]
[1776821831724,47.58,76204.96,0.02,0.90387,8e-05,7.65192]
[1776821832725,47.58,76213.94,0.02,0.90458,8e-05,7.61112]
[1776821833732,47.58,76221.75,0.02,0.90519,8e-05,7.57579]
[1776821834739,47.58,76223.02,0.02,0.90529,8e-05,7.57033]
[1776821837762,47.58,76233.5,0.02,0.9061,8e-05,7.52369]
[1776821838768,47.58,76231.34,0.02,0.90592,8e-05,7.53388]
[1776821843803,47.59,76233.81,0.02,0.90608,8e-05,7.52445]
[1776821848839,47.59,76240.7,0.02,0.90661,8e-05,7.49388]
[1776821849848,47.59,76241.72,0.02,0.90669,8e-05,7.48938]
[1776821854880,47.6,76243.56,0.02,0.90688,8e-05,7.47618]
[1776821858908,47.6,76248.13,0.02,0.90722,8e-05,7.45617]
[1776821863943,47.6,76250.89,0.02,0.90742,8e-05,7.44466]
[1776821867975,47.61,76264.99,0.02,0.90849,8e-05,7.38229]
[1776821873014,47.61,76262.76,0.02,0.9083,8e-05,7.39356]
[1776821876030,47.61,76255.11,0.02,0.90769,8e-05,7.42914]
[1776821880057,47.62,76243.18,0.02,0.90675,8e-05,7.48389]
[1776821884086,47.62,76239.95,0.02,0.90649,8e-05,7.499]
[1776821889121,47.62,76241.79,0.02,0.90662,8e-05,7.49121]
[1776821894156,47.62,76241.96,0.02,0.90663,8e-05,7.49091]
[1776821899193,47.63,76244.92,0.02,0.90685,8e-05,7.47796]
[1776821904226,47.63,76246.49,0.02,0.90697,8e-05,7.4713]
[1776821909261,47.63,76248.44,0.02,0.90711,8e-05,7.46291]
[1776821914295,47.63,76249.11,0.02,0.90722,8e-05,7.45475]
[1776821919331,47.63,76251.72,0.02,0.90742,8e-05,7.44266]
[1776821924367,47.63,76252.34,0.02,0.90748,8e-05,7.43904]
[1776821927387,47.62,76243.72,0.02,0.90682,8e-05,7.47773]
[1776821932422,47.63,76242.86,0.02,0.90675,8e-05,7.48185]
[1776821937457,47.63,76244.2,0.02,0.90685,8e-05,7.4761]
[1776821942493,47.63,76246.35,0.02,0.90701,8e-05,7.46675]
[1776821946522,47.63,76240.89,0.02,0.90658,8e-05,7.49169]
[1776821951561,47.63,76244.41,0.02,0.90683,8e-05,7.47712]
[1776821956594,47.64,76244.65,0.02,0.90682,8e-05,7.47774]
[1776821961630,47.65,76246.45,0.02,0.90693,8e-05,7.47133]
[1776821966665,47.65,76246.93,0.02,0.90694,8e-05,7.47089]
[1776821970693,47.66,76251.99,0.02,0.90731,8e-05,7.4494]
[1776821975732,47.66,76251.45,0.02,0.90731,8e-05,7.44709]
[1776821979758,47.66,76257.1,0.02,0.90775,8e-05,7.42153]
[1776821984794,47.66,76264.71,0.02,0.90835,8e-05,7.38673]
[1776821989829,47.66,76266.23,0.02,0.90847,8e-05,7.37965]
[1776821995873,47.66,76267.18,0.02,0.90855,8e-05,7.37514]
[1776822000909,47.66,76267.18,0.02,0.90855,8e-05,7.37494]
[1776822003929,47.66,76259.38,0.02,0.90795,8e-05,7.41018]
[1776822004937,47.66,76257.41,0.02,0.90779,8e-05,7.41923]
[1776822009970,47.66,76260.65,0.02,0.90803,8e-05,7.40538]
[1776822012522,47.66,76261.86,0.02,0.90811,8e-05,7.40051]
[1776822018027,47.67,76259.22,0.02,0.90789,8e-05,7.41334]
[1776822023063,47.67,76257.97,0.02,0.90778,8e-05,7.4199]
[1776822028100,47.67,76255.18,0.02,0.90755,8e-05,7.43336]
[1776822033137,47.68,76255.98,0.02,0.90766,8e-05,7.42505]
[1776822038174,47.68,76256.47,0.02,0.90769,8e-05,7.42302]
[1776822043208,47.68,76256.59,0.02,0.90771,8e-05,7.42208]
[1776822048242,47.67,76255.63,0.02,0.90764,8e-05,7.42608]
[1776822053278,47.67,76254.95,0.02,0.90759,8e-05,7.42881]
[1776822059320,47.67,76254.52,0.02,0.90757,8e-05,7.43034]
[1776822064354,47.67,76254.12,0.02,0.90754,8e-05,7.43181]
[1776822070396,47.67,76253.53,0.02,0.9075,8e-05,7.43408]
[1776822075434,47.67,76246.83,0.02,0.90699,8e-05,7.46395]
[1776822080467,47.67,76239.7,0.02,0.90644,8e-05,7.49584]
[1776822085502,47.67,76235.48,0.02,0.90608,8e-05,7.51653]
[1776822087516,47.67,76227.67,0.02,0.90546,8e-05,7.55259]
[1776822092554,47.68,76229.07,0.02,0.9056,8e-05,7.54222]
[1776822097587,47.69,76228.77,0.02,0.90555,8e-05,7.54511]
[1776822102625,47.69,76229.43,0.02,0.90558,8e-05,7.5436]
[1776822107657,47.7,76224.55,0.02,0.90517,8e-05,7.56716]
[1776822108664,47.7,76219.85,0.02,0.90479,8e-05,7.58875]
[1776822109670,47.7,76213.99,0.02,0.90432,8e-05,7.61561]
[1776822112692,47.7,76219.09,0.02,0.90472,8e-05,7.59298]
[1776822113699,47.7,76224.63,0.02,0.90515,8e-05,7.56803]
[1776822118733,47.71,76226.52,0.02,0.90528,8e-05,7.56066]
[1776822121754,47.71,76216.92,0.02,0.90451,8e-05,7.60499]
[1776822122762,47.71,76215.11,0.02,0.90436,8e-05,7.6134]
[1776822127799,47.71,76217.61,0.02,0.90455,8e-05,7.60281]
[1776822133367,47.72,76216.24,0.02,0.90442,8e-05,7.60997]
[1776822138874,47.72,76216.04,0.02,0.9044,8e-05,7.61159]
[1776822143909,47.72,76217.4,0.02,0.90449,8e-05,7.60609]
[1776822148944,47.72,76218.66,0.02,0.90458,8e-05,7.60107]
[1776822153978,47.73,76218.03,0.02,0.90458,8e-05,7.59908]
[1776822159013,47.74,76220.11,0.02,0.90468,8e-05,7.59316]
[1776822161032,47.75,76241.41,0.02,0.90631,8e-05,7.49964]
[1776822162043,47.75,76249.16,0.02,0.90691,8e-05,7.46476]
[1776822163589,47.75,76244.03,0.02,0.90651,8e-05,7.48801]
[1776822169088,47.75,76243.35,0.02,0.90645,8e-05,7.49127]
[1776822174122,47.75,76242.29,0.02,0.90636,8e-05,7.49628]
[1776822179157,47.75,76241.77,0.02,0.90632,8e-05,7.49889]
[1776822182179,47.75,76250.85,0.02,0.90702,8e-05,7.45805]
[1776822183756,47.75,76256.49,0.02,0.90747,8e-05,7.43238]
[1776822189228,47.75,76256.76,0.02,0.9075,8e-05,7.43069]
[1776822191242,47.75,76262.06,0.02,0.90791,8e-05,7.40668]
[1776822196277,47.76,76264.63,0.02,0.90809,8e-05,7.39618]
[1776822201312,47.76,76266.08,0.02,0.90818,8e-05,7.39072]
[1776822207356,47.76,76266.29,0.02,0.90817,8e-05,7.39116]
[1776822212392,47.77,76266.89,0.02,0.90826,8e-05,7.38391]
[1776822217427,47.77,76264.85,0.02,0.90809,8e-05,7.39408]
[1776822218434,47.77,76259.65,0.02,0.90769,8e-05,7.4176]
[1776822223470,47.78,76252.23,0.02,0.90708,8e-05,7.45257]
[1776822228504,47.78,76250.69,0.02,0.90696,8e-05,7.45999]
[1776822231525,47.78,76245.63,0.02,0.90655,8e-05,7.48386]
[1776822235553,47.8,76238.99,0.02,0.90596,8e-05,7.51783]
[1776822240588,47.8,76235.02,0.02,0.90563,8e-05,7.53713]
[1776822245623,47.81,76239.55,0.02,0.90596,8e-05,7.51802]
[1776822250658,47.82,76238.97,0.02,0.90584,8e-05,7.52484]
[1776822255693,47.83,76237.36,0.02,0.90569,8e-05,7.53358]
[1776822260727,47.83,76237.63,0.02,0.90569,8e-05,7.53354]
[1776822262742,47.84,76242.68,0.02,0.90608,8e-05,7.51107]
[1776822267777,47.84,76242.07,0.02,0.90601,8e-05,7.51491]
[1776822273820,47.85,76241.65,0.02,0.90601,8e-05,7.51292]
[1776822279861,47.85,76242.04,0.02,0.90602,8e-05,7.51236]
[1776822284896,47.85,76241.04,0.02,0.90594,8e-05,7.51717]
[1776822289931,47.85,76238.48,0.02,0.90573,8e-05,7.52928]
[1776822294970,47.86,76238.77,0.02,0.90575,8e-05,7.52822]
[1776822300001,47.86,76238.62,0.02,0.90573,8e-05,7.52914]
[1776822305036,47.86,76237.51,0.02,0.90562,8e-05,7.53548]
[1776822307050,47.86,76254.88,0.02,0.90697,8e-05,7.45783]
[1776822308077,47.86,76255.78,0.02,0.90703,8e-05,7.45393]
[1776822311078,47.86,76248.72,0.02,0.90648,8e-05,7.48592]
[1776822314670,47.87,76247.23,0.02,0.90636,8e-05,7.49301]
[1776822320142,47.87,76245.98,0.02,0.90625,8e-05,7.49908]
[1776822324740,47.87,76251.05,0.02,0.90664,8e-05,7.47663]
[1776822327190,47.87,76252.5,0.02,0.90675,8e-05,7.47033]
[1776822330211,47.87,76269.2,0.02,0.90804,8e-05,7.39538]
[1776822331218,47.87,76274.6,0.02,0.90851,8e-05,7.36559]
[1776822336255,47.87,76275.7,0.02,0.9086,8e-05,7.3606]
[1776822339274,47.87,76285.56,0.02,0.90935,8e-05,7.31649]
[1776822340281,47.87,76285.3,0.02,0.90933,8e-05,7.3177]
[1776822342295,47.87,76279.45,0.02,0.90889,8e-05,7.34391]
[1776822343301,47.87,76277.06,0.02,0.9087,8e-05,7.35459]
[1776822347330,47.87,76268.42,0.02,0.90804,8e-05,7.39318]
[1776822348337,47.87,76262.44,0.02,0.90758,8e-05,7.42019]
[1776822349344,47.87,76260.51,0.02,0.90743,8e-05,7.42899]
[1776822354953,47.87,76260.38,0.02,0.9074,8e-05,7.4304]
[1776822360422,47.88,76261.69,0.02,0.90749,8e-05,7.42517]
[1776822363443,47.88,76267.35,0.02,0.9079,8e-05,7.40169]
[1776822368481,47.9,76268.19,0.02,0.9079,8e-05,7.40135]
[1776822370493,47.9,76255.72,0.02,0.90694,8e-05,7.45715]
[1776822371500,47.9,76250.7,0.02,0.90655,8e-05,7.47981]
[1776822375101,47.9,76248.87,0.02,0.90641,8e-05,7.48823]
[1776822380563,47.9,76252.4,0.02,0.90667,8e-05,7.47284]
[1776822385600,47.9,76250.3,0.02,0.90651,8e-05,7.48214]
[1776822390636,47.9,76250.5,0.02,0.90654,8e-05,7.48047]
[1776822395668,47.9,76249.98,0.02,0.90656,8e-05,7.47753]
[1776822400704,47.9,76250.1,0.02,0.90656,8e-05,7.4773]
[1776822405741,47.9,76246.98,0.02,0.90632,8e-05,7.49112]
[1776822410777,47.9,76250.17,0.02,0.90656,8e-05,7.47701]
[1776822415810,47.9,76252.18,0.02,0.90671,8e-05,7.46835]
[1776822420845,47.9,76253.29,0.02,0.90679,8e-05,7.46376]
[1776822425881,47.9,76246.11,0.02,0.90623,8e-05,7.49643]
[1776822426889,47.9,76240.98,0.02,0.90583,8e-05,7.51956]
[1776822430920,47.9,76234.88,0.02,0.90535,8e-05,7.54705]
[1776822431925,47.9,76223.79,0.02,0.90447,8e-05,7.5974]
[1776822436960,47.9,76216.88,0.02,0.90391,8e-05,7.62943]
[1776822438974,47.91,76211.07,0.02,0.90345,8e-05,7.65598]
[1776822444011,47.91,76208.0,0.02,0.9032,8e-05,7.6703]
[1776822448039,47.91,76206.24,0.02,0.90305,8e-05,7.67842]
[1776822453074,47.9,76207.83,0.02,0.90325,8e-05,7.66485]
[1776822458109,47.9,76210.73,0.02,0.90348,8e-05,7.65174]
[1776822462138,47.9,76216.53,0.02,0.90395,8e-05,7.62539]
[1776822463146,47.9,76217.54,0.02,0.90403,8e-05,7.62085]
[1776822468182,47.91,76217.08,0.02,0.90398,8e-05,7.6232]
[1776822473215,47.91,76218.9,0.02,0.90412,8e-05,7.61519]
[1776822478250,47.91,76218.83,0.02,0.90411,8e-05,7.61579]
[1776822482277,47.91,76227.6,0.02,0.9048,8e-05,7.57625]
[1776822483285,47.91,76228.29,0.02,0.90486,8e-05,7.57324]
[1776822488321,47.91,76230.44,0.02,0.90502,8e-05,7.5641]
[1776822493356,47.92,76232.55,0.02,0.90513,8e-05,7.55789]
[1776822499398,47.93,76231.68,0.02,0.90504,8e-05,7.56283]
[1776822504433,47.93,76231.58,0.02,0.90502,8e-05,7.56416]
[1776822507455,47.93,76232.02,0.02,0.90504,8e-05,7.56278]
[1776822510475,47.94,76237.7,0.02,0.90548,8e-05,7.53772]
[1776822516086,47.94,76238.44,0.02,0.90559,8e-05,7.52913]
[1776822521552,47.94,76240.11,0.02,0.90572,8e-05,7.52183]
[1776822526587,47.94,76235.19,0.02,0.90533,8e-05,7.54428]
[1776822531625,47.94,76238.2,0.02,0.90554,8e-05,7.53193]
[1776822533635,47.94,76244.76,0.02,0.90605,8e-05,7.5026]
[1776822534643,47.94,76246.43,0.02,0.90618,8e-05,7.49511]
[1776822539683,47.95,76245.08,0.02,0.90607,8e-05,7.50148]
[1776822542703,47.95,76253.4,0.02,0.90672,8e-05,7.46424]
[1776822547739,47.95,76265.4,0.02,0.90764,8e-05,7.41086]
[1776822548745,47.95,76271.82,0.02,0.90812,8e-05,7.3825]
[1776822553797,47.95,76279.69,0.02,0.90871,8e-05,7.34823]
[1776822557811,47.96,76274.15,0.02,0.90827,8e-05,7.37411]
[1776822562846,47.96,76273.12,0.02,0.90817,8e-05,7.37974]
[1776822567881,47.96,76273.26,0.02,0.90817,8e-05,7.38005]
[1776822568888,47.97,76280.7,0.02,0.90873,8e-05,7.34705]
[1776822573922,47.97,76283.58,0.02,0.90899,8e-05,7.32986]
[1776822578958,47.97,76283.97,0.02,0.909,8e-05,7.32929]
[1776822583993,47.98,76285.88,0.02,0.90913,8e-05,7.32191]
[1776822589028,47.98,76287.63,0.02,0.90924,8e-05,7.31525]
[1776822594064,48.0,76287.93,0.02,0.90918,8e-05,7.31907]
[1776822597094,48.02,76279.32,0.02,0.90842,8e-05,7.36338]
[1776822600107,48.04,76284.5,0.02,0.90877,8e-05,7.34343]
[1776822603128,48.05,76291.53,0.02,0.90926,8e-05,7.31441]
[1776822606149,48.05,76297.99,0.02,0.90974,8e-05,7.28637]
[1776822611184,48.05,76296.06,0.02,0.90958,8e-05,7.29605]
[1776822616219,48.06,76297.37,0.02,0.90966,8e-05,7.29129]
[1776822620247,48.06,76303.95,0.02,0.91014,8e-05,7.26309]
[1776822621254,48.06,76310.92,0.02,0.91066,8e-05,7.23223]
[1776822622261,48.06,76310.25,0.02,0.91061,8e-05,7.23524]
[1776822624275,48.06,76303.03,0.02,0.91007,8e-05,7.26732]
[1776822629311,48.06,76304.1,0.02,0.91015,8e-05,7.26271]
[1776822634348,48.06,76304.63,0.02,0.91024,8e-05,7.25502]
[1776822636360,48.06,76307.43,0.02,0.91045,8e-05,7.24276]
[1776822641394,48.06,76309.27,0.02,0.91058,8e-05,7.23515]
[1776822647008,48.07,76307.02,0.02,0.9104,8e-05,7.2459]
[1776822651465,48.07,76298.72,0.02,0.90976,8e-05,7.28325]
[1776822652472,48.07,76297.75,0.02,0.90969,8e-05,7.28765]
[1776822654486,48.07,76286.68,0.02,0.90884,8e-05,7.33732]
[1776822655492,48.07,76284.05,0.02,0.90863,8e-05,7.34932]
[1776822660530,48.08,76285.98,0.02,0.90876,8e-05,7.34202]
[1776822662543,48.08,76292.94,0.02,0.90928,8e-05,7.3116]
[1776822664555,48.08,76284.84,0.02,0.90865,8e-05,7.34822]
[1776822667151,48.08,76281.8,0.02,0.90841,8e-05,7.36245]
[1776822672625,48.09,76282.98,0.02,0.90848,8e-05,7.35828]
[1776822677647,48.09,76281.78,0.02,0.90837,8e-05,7.36468]
[1776822682683,48.1,76280.06,0.02,0.90822,8e-05,7.37337]
[1776822687716,48.1,76283.93,0.02,0.9085,8e-05,7.35712]
[1776822692754,48.1,76284.47,0.02,0.90859,8e-05,7.35013]
[1776822695772,48.11,76275.9,0.02,0.90792,8e-05,7.38891]
[1776822697361,48.11,76264.26,0.02,0.90702,8e-05,7.4411]
[1776822702825,48.11,76263.86,0.02,0.90699,8e-05,7.4431]
[1776822707431,48.11,76276.66,0.02,0.90797,8e-05,7.38613]
[1776822708865,48.11,76278.5,0.02,0.90811,8e-05,7.37804]
[1776822713900,48.11,76272.92,0.02,0.90767,8e-05,7.40361]
[1776822715914,48.11,76266.66,0.02,0.90718,8e-05,7.43172]
[1776822720950,48.11,76263.28,0.02,0.90692,8e-05,7.44692]
[1776822723971,48.11,76270.72,0.02,0.90749,8e-05,7.41378]
[1776822729006,48.11,76273.19,0.02,0.90768,8e-05,7.40315]
[1776822734042,48.11,76271.24,0.02,0.90752,8e-05,7.41224]
[1776822739195,48.12,76303.28,0.02,0.90996,8e-05,7.26989]
[1776822740096,48.12,76313.93,0.02,0.91076,7e-05,7.22277]
[1776822742205,48.11,76334.44,0.02,0.91229,7e-05,7.13225]
[1776822744136,48.12,76340.72,0.02,0.91274,7e-05,7.10533]
[1776822746145,48.12,76333.2,0.02,0.91218,7e-05,7.13861]
[1776822751181,48.12,76333.71,0.02,0.91226,7e-05,7.13201]
[1776822755209,48.13,76327.78,0.02,0.9118,7e-05,7.15898]
[1776822759237,48.13,76322.36,0.02,0.91139,7e-05,7.18362]
[1776822764272,48.13,76312.01,0.02,0.9106,8e-05,7.23004]
[1776822765279,48.13,76304.63,0.02,0.91004,8e-05,7.26277]
[1776822766285,48.13,76301.96,0.02,0.90984,8e-05,7.27463]
[1776822770313,48.13,76294.34,0.02,0.90926,8e-05,7.30851]
[1776822771321,48.13,76292.86,0.02,0.90915,8e-05,7.31505]
[1776822776361,48.13,76288.66,0.02,0.90884,8e-05,7.33345]
[1776822780387,48.13,76281.53,0.02,0.9083,8e-05,7.36494]
[1776822785421,48.13,76282.9,0.02,0.90841,8e-05,7.35848]
[1776822790456,48.13,76280.57,0.02,0.90824,8e-05,7.36852]
[1776822795492,48.13,76281.06,0.02,0.90828,8e-05,7.36602]
[1776822801535,48.13,76279.8,0.02,0.90819,8e-05,7.37126]
[1776822803549,48.12,76267.33,0.02,0.90723,8e-05,7.4268]
[1776822804555,48.12,76259.76,0.02,0.90665,8e-05,7.46053]
[1776822805562,48.12,76259.22,0.02,0.90661,8e-05,7.46275]
[1776822810597,48.12,76258.68,0.02,0.90659,8e-05,7.46409]
[1776822813618,48.12,76253.48,0.02,0.90625,8e-05,7.48112]
[1776822815634,48.11,76248.91,0.02,0.90591,8e-05,7.5011]
[1776822820666,48.11,76251.01,0.02,0.9061,8e-05,7.49028]
[1776822825702,48.1,76254.54,0.02,0.90639,8e-05,7.47313]
[1776822830736,48.1,76254.54,0.02,0.90641,8e-05,7.47191]
[1776822835772,48.1,76254.61,0.02,0.90644,8e-05,7.47041]
[1776822840808,48.09,76255.15,0.02,0.9065,8e-05,7.46682]
[1776822841815,48.09,76244.94,0.02,0.9057,8e-05,7.51271]
[1776822842821,48.09,76235.03,0.02,0.90493,8e-05,7.55729]
[1776822843828,48.09,76233.02,0.02,0.90477,8e-05,7.56652]
[1776822845843,48.09,76238.33,0.02,0.90518,8e-05,7.54289]
[1776822848461,48.09,76243.8,0.02,0.90561,8e-05,7.51805]
[1776822854904,48.09,76244.72,0.02,0.90569,8e-05,7.51365]
[1776822861955,48.09,76243.94,0.02,0.90563,8e-05,7.51698]
[1776822866996,48.09,76242.0,0.02,0.90548,8e-05,7.52562]
[1776822872025,48.09,76241.78,0.02,0.90552,8e-05,7.52094]
[1776822877059,48.09,76241.52,0.02,0.90549,8e-05,7.52294]
[1776822882095,48.1,76235.7,0.02,0.90501,8e-05,7.55054]
[1776822887130,48.1,76236.43,0.02,0.90504,8e-05,7.54852]
[1776822892165,48.11,76238.68,0.02,0.9052,8e-05,7.53967]
[1776822897200,48.11,76237.68,0.02,0.9051,8e-05,7.54548]
[1776822902236,48.12,76237.4,0.02,0.90505,8e-05,7.54802]
[1776822907270,48.12,76235.33,0.02,0.90487,8e-05,7.55832]
[1776822910291,48.12,76233.49,0.02,0.90472,8e-05,7.56698]
[1776822915326,48.12,76233.25,0.02,0.9047,8e-05,7.56822]
[1776822920360,48.12,76232.07,0.02,0.90461,8e-05,7.57359]
[1776822927411,48.13,76232.65,0.02,0.90463,8e-05,7.5721]
[1776822932446,48.13,76235.95,0.02,0.90494,8e-05,7.55239]
[1776822937480,48.13,76236.11,0.02,0.90494,8e-05,7.55251]
[1776822941510,48.14,76241.72,0.02,0.90537,8e-05,7.52789]
[1776822943524,48.14,76244.23,0.02,0.90556,8e-05,7.517]
[1776822948559,48.14,76251.86,0.02,0.90614,8e-05,7.48384]
[1776822953595,48.14,76253.54,0.02,0.90629,8e-05,7.47514]
[1776822956616,48.14,76261.98,0.02,0.90695,8e-05,7.43675]
[1776822961651,48.13,76268.27,0.02,0.90745,8e-05,7.40786]
[1776822965679,48.13,76277.79,0.02,0.90819,8e-05,7.36497]
[1776822967692,48.13,76280.25,0.02,0.90838,8e-05,7.35391]
[1776822972731,48.13,76279.75,0.02,0.90834,8e-05,7.35587]
[1776822974743,48.13,76285.44,0.02,0.90878,8e-05,7.33069]
[1776822976758,48.13,76291.97,0.02,0.90927,8e-05,7.30217]
[1776822981791,48.14,76290.74,0.02,0.90915,8e-05,7.30899]
[1776822986829,48.14,76289.64,0.02,0.90904,8e-05,7.31521]
[1776822991863,48.15,76292.35,0.02,0.90929,8e-05,7.2989]
[1776822992870,48.15,76299.89,0.02,0.90985,8e-05,7.26574]
[1776822993876,48.15,76298.41,0.02,0.90974,8e-05,7.27263]
[1776822998911,48.15,76296.71,0.02,0.90959,8e-05,7.28123]
[1776822999918,48.15,76302.59,0.02,0.91003,8e-05,7.25524]
[1776823000925,48.15,76306.98,0.02,0.91036,8e-05,7.23591]
[1776823002939,48.15,76304.38,0.02,0.91016,8e-05,7.24766]
[1776823004953,48.16,76297.72,0.02,0.90966,8e-05,7.27734]
[1776823009989,48.16,76297.16,0.02,0.90959,8e-05,7.28121]
[1776823015026,48.16,76293.13,0.02,0.90928,8e-05,7.29934]
[1776823020059,48.16,76293.4,0.02,0.9093,8e-05,7.29843]
[1776823025095,48.16,76293.1,0.02,0.90927,8e-05,7.30009]
[1776823027109,48.16,76298.22,0.02,0.90965,8e-05,7.27753]
[1776823029736,48.17,76297.01,0.02,0.90956,8e-05,7.28324]
[1776823035171,48.17,76297.37,0.02,0.90957,8e-05,7.2822]
[1776823040202,48.17,76297.35,0.02,0.90956,8e-05,7.28287]
[1776823045237,48.17,76297.54,0.02,0.90957,8e-05,7.28268]
[1776823050272,48.18,76299.95,0.02,0.90974,8e-05,7.27267]
[1776823055307,48.18,76301.75,0.02,0.90992,8e-05,7.26]
[1776823060343,48.18,76304.51,0.02,0.91011,8e-05,7.24874]
[1776823065380,48.19,76303.67,0.02,0.91003,8e-05,7.25339]
[1776823070413,48.19,76305.61,0.02,0.91016,8e-05,7.24563]
[1776823075448,48.19,76312.17,0.02,0.91064,8e-05,7.21755]
[1776823082497,48.2,76312.2,0.02,0.91062,8e-05,7.21878]
[1776823087533,48.2,76314.08,0.02,0.91075,7e-05,7.21141]
[1776823092570,48.2,76318.57,0.02,0.91107,7e-05,7.19259]
[1776823097607,48.21,76309.82,0.02,0.9104,8e-05,7.23221]
[1776823102638,48.21,76308.48,0.02,0.91028,8e-05,7.23887]
[1776823108681,48.21,76310.03,0.02,0.91038,8e-05,7.23292]
[1776823113718,48.22,76308.54,0.02,0.91032,8e-05,7.2347]
[1776823118749,48.22,76309.34,0.02,0.91037,8e-05,7.23192]
[1776823123792,48.22,76309.45,0.02,0.91036,8e-05,7.23232]
[1776823129834,48.23,76307.74,0.02,0.91022,8e-05,7.24073]
[1776823134869,48.23,76307.75,0.02,0.91021,8e-05,7.24131]
[1776823139906,48.23,76310.53,0.02,0.91041,8e-05,7.22966]
[1776823144939,48.23,76312.99,0.02,0.91058,8e-05,7.2195]
[1776823149974,48.24,76312.22,0.02,0.91051,8e-05,7.22361]
[1776823155010,48.24,76307.88,0.02,0.91017,8e-05,7.24341]
[1776823160048,48.24,76308.76,0.02,0.91023,8e-05,7.24009]
[1776823165082,48.24,76312.24,0.02,0.91048,8e-05,7.22532]
[1776823170117,48.25,76311.51,0.02,0.91041,8e-05,7.2292]
[1776823177166,48.25,76312.11,0.02,0.9105,8e-05,7.22186]
[1776823182201,48.25,76308.0,0.02,0.91019,8e-05,7.24057]
[1776823184215,48.25,76297.15,0.02,0.90936,8e-05,7.28876]
[1776823185221,48.25,76293.83,0.02,0.90911,8e-05,7.30378]
[1776823190862,48.26,76293.33,0.02,0.90904,8e-05,7.30769]
[1776823196298,48.27,76291.88,0.02,0.90891,8e-05,7.31555]
[1776823201345,48.27,76295.0,0.02,0.90912,8e-05,7.30315]
[1776823202342,48.27,76306.08,0.02,0.90996,8e-05,7.25419]
[1776823203349,48.27,76310.9,0.02,0.91032,8e-05,7.23303]
[1776823208384,48.27,76314.39,0.02,0.91057,7e-05,7.21837]
[1776823213419,48.28,76317.69,0.02,0.9108,7e-05,7.2046]
[1776823216440,48.28,76306.5,0.02,0.90995,8e-05,7.25438]
[1776823217448,48.28,76305.84,0.02,0.9099,8e-05,7.25736]
[1776823222483,48.28,76310.01,0.02,0.91021,8e-05,7.23931]
[1776823229533,48.28,76312.06,0.02,0.91035,8e-05,7.23082]
[1776823234567,48.28,76315.09,0.02,0.91063,7e-05,7.21231]
[1776823241214,48.29,76317.07,0.02,0.91077,7e-05,7.20423]
[1776823247659,48.29,76317.75,0.02,0.91081,7e-05,7.20178]
[1776823252693,48.29,76319.98,0.02,0.91097,7e-05,7.19243]
[1776823257728,48.29,76318.34,0.02,0.91084,7e-05,7.20017]
[1776823262762,48.29,76317.67,0.02,0.91078,7e-05,7.20359]
[1776823266793,48.3,76325.96,0.02,0.9114,7e-05,7.16758]
[1776823269812,48.3,76327.91,0.02,0.91153,7e-05,7.15947]
[1776823274847,48.3,76328.51,0.02,0.91157,7e-05,7.15757]
[1776823279883,48.3,76328.16,0.02,0.91153,7e-05,7.15995]
[1776823284917,48.31,76330.57,0.02,0.91169,7e-05,7.15008]
[1776823288946,48.31,76339.56,0.02,0.91235,7e-05,7.11136]
[1776823289953,48.31,76344.95,0.02,0.91274,7e-05,7.08804]
[1776823294988,48.31,76343.35,0.02,0.91266,7e-05,7.09073]
[1776823300030,48.32,76341.35,0.02,0.91249,7e-05,7.10069]
[1776823305066,48.32,76342.54,0.02,0.91256,7e-05,7.09669]
[1776823310101,48.33,76347.74,0.02,0.91292,7e-05,7.07535]
[1776823315138,48.33,76346.62,0.02,0.91282,7e-05,7.08167]
[1776823318158,48.34,76339.24,0.02,0.91226,7e-05,7.11474]
[1776823320171,48.34,76346.23,0.02,0.91277,7e-05,7.08469]
[1776823322184,48.34,76346.22,0.02,0.91276,7e-05,7.0853]
[1776823327220,48.35,76344.72,0.02,0.91262,7e-05,7.09327]
[1776823332255,48.35,76342.54,0.02,0.91244,7e-05,7.10413]
[1776823337289,48.36,76336.69,0.02,0.91198,7e-05,7.13104]
[1776823342324,48.36,76335.75,0.02,0.9119,7e-05,7.13633]
[1776823344339,48.36,76321.06,0.02,0.9108,7e-05,7.2012]
[1776823345346,48.36,76319.99,0.02,0.91071,7e-05,7.20604]
[1776823350382,48.37,76314.54,0.02,0.91029,8e-05,7.23085]
[1776823355417,48.37,76313.31,0.02,0.91023,8e-05,7.23235]
[1776823358437,48.38,76299.84,0.02,0.9092,8e-05,7.29272]
[1776823359445,48.38,76297.66,0.02,0.90903,8e-05,7.30259]
[1776823364480,48.38,76296.67,0.02,0.90894,8e-05,7.30796]
[1776823369519,48.38,76293.37,0.02,0.90867,8e-05,7.32359]
[1776823370524,48.38,76299.26,0.02,0.90911,8e-05,7.29774]
[1776823372126,48.39,76300.67,0.02,0.90921,8e-05,7.292]
[1776823375558,48.39,76287.93,0.02,0.90823,8e-05,7.34912]
[1776823376567,48.39,76287.57,0.02,0.9082,8e-05,7.35088]
[1776823378580,48.39,76282.35,0.02,0.9078,8e-05,7.37433]
[1776823383617,48.39,76279.77,0.02,0.90759,8e-05,7.38642]
[1776823384623,48.39,76266.5,0.02,0.90656,8e-05,7.44557]
[1776823385629,48.39,76263.8,0.02,0.90635,8e-05,7.45764]
[1776823390666,48.4,76227.91,0.02,0.90353,8e-05,7.61896]
[1776823392268,48.4,76221.68,0.02,0.90303,8e-05,7.64728]
[1776823397713,48.4,76223.85,0.02,0.9032,8e-05,7.63796]
[1776823398721,48.4,76230.23,0.02,0.9037,8e-05,7.60925]
[1776823399728,48.4,76222.34,0.02,0.90308,8e-05,7.6448]
[1776823400735,48.4,76221.64,0.02,0.90302,8e-05,7.64795]
[1776823405775,48.4,76220.52,0.02,0.90293,8e-05,7.65293]
[1776823410809,48.4,76223.16,0.02,0.90314,8e-05,7.64109]
[1776823415843,48.4,76222.43,0.02,0.90314,8e-05,7.63883]
[1776823420882,48.4,76219.97,0.02,0.90294,8e-05,7.65002]
[1776823425917,48.4,76222.17,0.02,0.90312,8e-05,7.6402]
[1776823430952,48.4,76224.79,0.02,0.90332,8e-05,7.62858]
[1776823432966,48.4,76229.54,0.02,0.9037,8e-05,7.60734]
[1776823438001,48.4,76229.16,0.02,0.90366,8e-05,7.60951]
[1776823443036,48.41,76227.17,0.02,0.90349,8e-05,7.61894]
[1776823446058,48.41,76242.04,0.02,0.90466,8e-05,7.55244]
[1776823447065,48.41,76247.39,0.02,0.90508,8e-05,7.52867]
[1776823448077,48.41,76247.89,0.02,0.90511,8e-05,7.5269]
[1776823450092,48.41,76255.82,0.02,0.90572,8e-05,7.492]
[1776823455121,48.41,76256.76,0.02,0.90578,8e-05,7.48843]
[1776823460157,48.41,76253.09,0.02,0.90549,8e-05,7.50493]
[1776823465195,48.41,76250.52,0.02,0.90529,8e-05,7.51645]
[1776823470230,48.41,76248.37,0.02,0.90512,8e-05,7.52609]
[1776823475265,48.41,76246.11,0.02,0.90501,8e-05,7.53054]
[1776823480300,48.41,76248.16,0.02,0.90517,8e-05,7.52138]
[1776823485370,48.41,76249.84,0.02,0.9053,8e-05,7.51393]
[1776823486345,48.41,76262.96,0.02,0.90632,8e-05,7.45514]
[1776823487424,48.41,76266.15,0.02,0.90657,8e-05,7.44078]
[1776823492458,48.41,76269.12,0.02,0.90681,8e-05,7.42694]
[1776823498499,48.41,76272.96,0.02,0.90712,8e-05,7.40917]
[1776823503535,48.41,76275.42,0.02,0.90732,8e-05,7.39773]
[1776823509577,48.4,76276.18,0.02,0.90739,8e-05,7.3938]
[1776823514613,48.4,76277.9,0.02,0.90753,8e-05,7.38575]
[1776823519646,48.4,76279.3,0.02,0.90764,8e-05,7.37914]
[1776823524682,48.4,76280.81,0.02,0.90776,8e-05,7.37205]
[1776823527703,48.4,76266.17,0.02,0.90664,8e-05,7.43718]
[1776823528711,48.4,76262.33,0.02,0.90634,8e-05,7.45438]
[1776823530724,48.4,76260.97,0.02,0.90623,8e-05,7.46052]
[1776823535759,48.4,76256.59,0.02,0.90595,8e-05,7.4746]
[1776823539787,48.4,76251.38,0.02,0.90555,8e-05,7.49736]
[1776823544821,48.39,76251.26,0.02,0.90556,8e-05,7.49647]
[1776823549856,48.39,76257.17,0.02,0.90605,8e-05,7.46866]
[1776823551871,48.39,76261.67,0.02,0.90641,8e-05,7.44812]
[1776823556906,48.38,76260.77,0.02,0.90635,8e-05,7.45111]
[1776823561950,48.38,76260.21,0.02,0.90633,8e-05,7.45257]
[1776823564962,48.38,76266.55,0.02,0.90683,8e-05,7.42369]
[1776823565969,48.38,76269.93,0.02,0.90709,8e-05,7.40848]
[1776823568989,48.37,76270.7,0.02,0.90716,8e-05,7.40466]
[1776823571004,48.37,76263.82,0.02,0.90663,8e-05,7.43505]
[1776823572012,48.37,76264.6,0.02,0.9067,8e-05,7.43141]
[1776823577047,48.37,76274.88,0.02,0.9075,8e-05,7.38484]
[1776823578055,48.37,76277.94,0.02,0.90774,8e-05,7.37112]
[1776823583089,48.37,76272.22,0.02,0.90731,8e-05,7.39602]
[1776823585104,48.36,76252.51,0.02,0.90579,8e-05,7.48336]
[1776823586110,48.36,76246.93,0.02,0.90535,8e-05,7.50832]
[1776823591145,48.36,76249.02,0.02,0.90558,8e-05,7.49319]
[1776823593169,48.36,76238.83,0.02,0.90479,8e-05,7.53868]
[1776823594166,48.36,76231.19,0.02,0.90419,8e-05,7.57283]
[1776823597187,48.36,76239.18,0.02,0.90482,8e-05,7.53667]
[1776823602222,48.36,76244.76,0.02,0.90527,8e-05,7.51116]
[1776823603229,48.36,76245.17,0.02,0.9053,8e-05,7.50927]
[1776823608264,48.36,76248.38,0.02,0.90555,8e-05,7.49468]
[1776823613299,48.36,76251.63,0.02,0.90581,8e-05,7.47991]
[1776823617328,48.36,76262.93,0.02,0.90669,8e-05,7.42928]
[1776823618335,48.36,76272.48,0.02,0.90743,8e-05,7.38652]
[1776823619341,48.36,76276.78,0.02,0.90777,8e-05,7.36724]
[1776823623370,48.35,76283.09,0.02,0.90826,8e-05,7.33863]
[1776823625393,48.35,76287.16,0.02,0.90858,8e-05,7.32036]
[1776823630428,48.35,76285.21,0.02,0.90843,8e-05,7.32864]
[1776823635463,48.35,76280.94,0.02,0.90811,8e-05,7.3474]
[1776823636476,48.35,76285.68,0.02,0.90847,8e-05,7.32662]
[1776823638485,48.35,76288.11,0.02,0.90865,8e-05,7.31615]
[1776823643519,48.35,76290.59,0.02,0.90883,8e-05,7.30567]
[1776823648554,48.35,76291.39,0.02,0.9089,8e-05,7.30158]
[1776823653589,48.35,76293.5,0.02,0.90913,8e-05,7.28608]
[1776823654596,48.35,76285.2,0.02,0.9085,8e-05,7.32271]
[1776823656610,48.35,76283.41,0.02,0.90837,8e-05,7.33034]
[1776823658623,48.35,76277.87,0.02,0.90795,8e-05,7.35456]
[1776823661645,48.34,76284.47,0.02,0.90846,8e-05,7.3247]
[1776823662652,48.34,76285.75,0.02,0.90856,8e-05,7.31889]
[1776823663660,48.34,76291.68,0.02,0.90902,8e-05,7.29249]
[1776823664666,48.34,76293.88,0.02,0.90919,8e-05,7.28267]
[1776823669700,48.34,76289.65,0.02,0.90887,8e-05,7.30101]
[1776823671715,48.34,76300.91,0.02,0.90973,8e-05,7.25116]
[1776823672722,48.34,76307.17,0.02,0.9102,8e-05,7.2235]
[1776823674301,48.34,76309.54,0.02,0.91038,8e-05,7.21317]
[1776823679771,48.34,76311.27,0.02,0.9105,8e-05,7.20601]
[1776823684806,48.34,76311.86,0.02,0.91054,8e-05,7.20382]
[1776823689841,48.35,76309.54,0.02,0.91036,8e-05,7.21439]
[1776823694876,48.35,76307.17,0.02,0.91017,8e-05,7.22516]
[1776823699911,48.35,76307.05,0.02,0.91016,8e-05,7.22592]
[1776823704946,48.35,76309.98,0.02,0.91038,8e-05,7.2133]
[1776823709981,48.35,76310.68,0.02,0.91042,8e-05,7.21057]
[1776823715016,48.35,76309.67,0.02,0.9104,8e-05,7.20972]
[1776823720050,48.35,76308.05,0.02,0.91027,8e-05,7.21716]
[1776823725086,48.35,76314.84,0.02,0.91078,7e-05,7.18754]
[1776823726093,48.35,76314.84,0.02,0.91078,7e-05,7.18764]
[1776823732134,48.36,76316.53,0.02,0.91089,7e-05,7.18089]
[1776823737170,48.36,76316.74,0.02,0.9109,7e-05,7.18054]
[1776823742205,48.36,76315.65,0.02,0.91081,7e-05,7.1859]
[1776823747240,48.36,76315.98,0.02,0.91082,7e-05,7.18501]
[1776823752278,48.37,76315.43,0.02,0.91077,7e-05,7.18799]
[1776823754292,48.37,76321.1,0.02,0.91119,7e-05,7.16336]
[1776823758320,48.37,76333.46,0.02,0.9121,7e-05,7.10999]
[1776823763354,48.37,76330.96,0.02,0.9119,7e-05,7.12147]
[1776823765369,48.37,76319.8,0.02,0.91108,7e-05,7.1701]
[1776823770404,48.37,76322.43,0.02,0.91128,7e-05,7.15837]
[1776823773425,48.37,76328.12,0.02,0.91177,7e-05,7.12749]
[1776823778459,48.37,76330.51,0.02,0.91194,7e-05,7.11739]
[1776823783495,48.37,76330.29,0.02,0.91193,7e-05,7.11784]
[1776823788530,48.37,76335.17,0.02,0.9123,7e-05,7.096]
[1776823790544,48.37,76341.07,0.02,0.91274,7e-05,7.07009]
[1776823791551,48.37,76343.45,0.02,0.91291,7e-05,7.05968]
[1776823796586,48.36,76348.55,0.02,0.91329,7e-05,7.03738]
[1776823800614,48.37,76348.51,0.02,0.91329,7e-05,7.03763]
[1776823805649,48.37,76354.64,0.02,0.91373,7e-05,7.01096]
[1776823807663,48.36,76361.21,0.02,0.91422,7e-05,6.98222]
[1776823808672,48.36,76363.96,0.02,0.91442,7e-05,6.97009]
[1776823813707,48.36,76365.02,0.02,0.91451,7e-05,6.96463]
[1776823818743,48.36,76367.55,0.02,0.9147,7e-05,6.95323]
[1776823821764,48.36,76370.0,0.02,0.91488,7e-05,6.94235]
[1776823823778,48.36,76376.08,0.02,0.91532,7e-05,6.91594]
[1776823828814,48.36,76378.63,0.02,0.91551,7e-05,6.90482]
[1776823833877,48.36,76379.52,0.02,0.91563,7e-05,6.89549]
[1776823834858,48.36,76393.75,0.02,0.91665,7e-05,6.83425]
[1776823835869,48.36,76396.82,0.02,0.91686,7e-05,6.82119]
[1776823836882,48.36,76406.54,0.02,0.91755,7e-05,6.77967]
[1776823837888,48.36,76415.7,0.02,0.91819,7e-05,6.74074]
[1776823838890,48.36,76442.44,0.02,0.92005,7e-05,6.62705]
[1776823839895,48.36,76456.52,0.02,0.92101,7e-05,6.56771]
[1776823840903,48.36,76469.34,0.02,0.92188,7e-05,6.51403]
[1776823841910,48.36,76466.77,0.02,0.9217,7e-05,6.52511]
[1776823843924,48.36,76466.47,0.02,0.92167,7e-05,6.52691]
[1776823848966,48.37,76468.04,0.02,0.92176,7e-05,6.5217]
[1776823852048,48.37,76477.52,0.02,0.92239,7e-05,6.48228]
[1776823853044,48.37,76530.06,0.02,0.92587,6e-05,6.26433]
[1776823854023,48.37,76551.12,0.02,0.92723,6e-05,6.17806]
[1776823855595,48.37,76539.65,0.02,0.92649,6e-05,6.22506]
[1776823857033,48.38,76543.23,0.02,0.92668,6e-05,6.21277]
[1776823859053,48.42,76548.31,0.02,0.92684,6e-05,6.20268]
[1776823861090,48.42,76556.86,0.02,0.92739,6e-05,6.16779]
[1776823862132,48.42,76562.18,0.02,0.92773,6e-05,6.14614]
[1776823863131,48.44,76571.78,0.02,0.92826,6e-05,6.11244]
[1776823864759,48.44,76608.58,0.02,0.93056,6e-05,5.96428]
[1776823865184,48.44,76654.57,0.02,0.93335,6e-05,5.78191]
[1776823867180,48.44,76637.79,0.02,0.93234,6e-05,5.84809]
[1776823868198,48.51,76619.13,0.02,0.9309,6e-05,5.94222]
[1776823869194,48.52,76628.76,0.02,0.93148,6e-05,5.90455]
[1776823870201,48.54,76646.02,0.02,0.93242,6e-05,5.8436]
[1776823873223,48.61,76661.29,0.02,0.93309,6e-05,5.79994]
[1776823875755,48.63,76646.02,0.02,0.93209,6e-05,5.8652]
[1776823877256,48.63,76642.06,0.02,0.93184,6e-05,5.88155]
[1776823879269,48.63,76653.56,0.02,0.93252,6e-05,5.83694]
[1776823882295,48.64,76659.59,0.02,0.93287,6e-05,5.81454]
[1776823884305,48.64,76664.95,0.02,0.93317,6e-05,5.79444]
[1776823885825,48.64,76656.55,0.02,0.93266,6e-05,5.82789]
[1776823886322,48.64,76656.55,0.02,0.93266,6e-05,5.82831]
[1776823887325,48.65,76651.28,0.02,0.93233,6e-05,5.84944]
[1776823888332,48.65,76644.89,0.02,0.93194,6e-05,5.875]
[1776823889359,48.65,76657.93,0.02,0.93272,6e-05,5.82406]
[1776823890403,48.65,76666.65,0.02,0.93324,6e-05,5.78985]
[1776823891394,48.65,76687.05,0.02,0.93449,6e-05,5.70558]
[1776823892404,48.65,76717.89,0.02,0.93628,6e-05,5.58648]
[1776823893412,48.73,76708.44,0.02,0.93543,6e-05,5.64333]
[1776823894416,48.76,76715.11,0.02,0.93571,6e-05,5.62501]
[1776823895904,48.79,76731.96,0.02,0.93656,6e-05,5.56843]
[1776823897440,48.85,76737.41,0.02,0.93663,6e-05,5.56375]
[1776823898447,48.88,76746.62,0.02,0.93703,6e-05,5.5372]
[1776823903483,49.04,76752.12,0.02,0.93675,6e-05,5.55697]
[1776823904490,49.07,76739.39,0.02,0.93592,6e-05,5.61238]
[1776823905974,49.07,76752.57,0.02,0.93666,6e-05,5.5629]
[1776823906534,49.08,76752.57,0.02,0.9366,6e-05,5.56726]
[1776823907545,49.11,76773.8,0.02,0.93771,6e-05,5.49254]
[1776823908552,49.13,76779.88,0.02,0.93797,6e-05,5.47548]
[1776823909563,49.15,76786.87,0.02,0.93826,6e-05,5.45535]
[1776823910565,49.16,76799.69,0.02,0.93893,5e-05,5.41049]
[1776823911578,49.16,76791.29,0.02,0.93846,6e-05,5.4421]
[1776823913585,49.17,76784.94,0.02,0.9381,6e-05,5.46632]
[1776823916053,49.17,76776.66,0.02,0.93763,6e-05,5.49819]
[1776823916606,49.17,76776.66,0.02,0.93762,6e-05,5.49871]
[1776823918629,49.18,76785.37,0.02,0.93809,6e-05,5.46708]
[1776823919629,49.18,76801.25,0.02,0.93896,5e-05,5.40802]
[1776823920648,49.18,76808.24,0.02,0.93934,5e-05,5.38234]
[1776823921651,49.18,76818.81,0.02,0.93992,5e-05,5.34316]
[1776823922659,49.2,76831.32,0.02,0.94052,5e-05,5.30194]
[1776823924673,49.23,76820.15,0.02,0.9398,5e-05,5.35116]
[1776823925682,49.23,76812.25,0.02,0.93937,5e-05,5.38075]
[1776823927694,49.23,76799.09,0.02,0.93863,5e-05,5.43064]
[1776823928700,49.26,76791.75,0.02,0.93815,6e-05,5.46377]
[1776823933740,49.26,76801.35,0.02,0.93865,5e-05,5.42968]
[1776823934746,49.26,76807.37,0.02,0.93898,5e-05,5.40756]
[1776823939783,49.27,76807.1,0.02,0.93894,5e-05,5.41]
[1776823940788,49.27,76813.8,0.02,0.9393,5e-05,5.38545]
[1776823943810,49.29,76821.94,0.02,0.93968,5e-05,5.35992]
[1776823944820,49.32,76833.37,0.02,0.94018,5e-05,5.32549]
[1776823945824,49.35,76838.99,0.02,0.94037,5e-05,5.31268]
[1776823949852,49.41,76828.82,0.02,0.93959,5e-05,5.36677]
[1776823950873,49.42,76823.23,0.02,0.93928,5e-05,5.38777]
[1776823951869,49.42,76810.83,0.02,0.93864,5e-05,5.42932]
[1776823952876,49.42,76814.08,0.02,0.93882,5e-05,5.41749]
[1776823955901,49.42,76808.72,0.02,0.9385,5e-05,5.43881]
[1776823956915,49.43,76798.42,0.02,0.93793,6e-05,5.47774]
[1776823957923,49.43,76795.51,0.02,0.93776,6e-05,5.48911]
[1776823958928,49.43,76786.47,0.02,0.93725,6e-05,5.52345]
[1776823959934,49.43,76785.91,0.02,0.93721,6e-05,5.52598]
[1776823962954,49.44,76780.79,0.02,0.93691,6e-05,5.54643]
[1776823963960,49.45,76797.07,0.02,0.93776,6e-05,5.48909]
[1776823964967,49.45,76801.26,0.02,0.93799,6e-05,5.47391]
[1776823967990,49.49,76807.5,0.02,0.93819,6e-05,5.46028]
[1776823968998,49.49,76832.43,0.02,0.93955,5e-05,5.36812]
[1776823970012,49.49,76833.23,0.02,0.93959,5e-05,5.36549]
[1776823972040,49.49,76827.99,0.02,0.93929,5e-05,5.38544]
[1776823974038,49.5,76844.78,0.02,0.94019,5e-05,5.32424]
[1776823975062,49.5,76850.75,0.02,0.94051,5e-05,5.30275]
[1776823977062,49.5,76863.11,0.02,0.94115,5e-05,5.25845]
[1776823978085,49.5,76859.57,0.02,0.94096,5e-05,5.27181]
[1776823980091,49.51,76843.79,0.02,0.9401,5e-05,5.33037]
[1776823981097,49.51,76834.89,0.02,0.93962,5e-05,5.36342]
[1776823982104,49.51,76848.32,0.02,0.94034,5e-05,5.31438]
[1776823983137,49.51,76854.69,0.02,0.94067,5e-05,5.29143]
[1776823985149,49.51,76841.08,0.02,0.93993,5e-05,5.34202]
[1776823986561,49.52,76840.8,0.02,0.93991,5e-05,5.34364]
[1776823988168,49.52,76847.5,0.02,0.94026,5e-05,5.31934]
[1776823989177,49.52,76845.13,0.02,0.94013,5e-05,5.32835]
[1776823991189,49.52,76837.91,0.02,0.93974,5e-05,5.35547]
[1776823993211,49.52,76827.84,0.02,0.93918,5e-05,5.39312]
[1776823994223,49.52,76813.66,0.02,0.9384,5e-05,5.44616]
[1776823995226,49.53,76810.19,0.02,0.93821,5e-05,5.45951]
[1776823996631,49.53,76797.07,0.02,0.93747,6e-05,5.50923]
[1776823998246,49.53,76786.93,0.02,0.9369,6e-05,5.54755]
[1776823999256,49.53,76783.35,0.02,0.9367,6e-05,5.56127]
[1776824004288,49.54,76791.02,0.02,0.9371,6e-05,5.53385]
[1776824006701,49.54,76802.29,0.02,0.93772,6e-05,5.49264]
[1776824007314,49.54,76802.29,0.02,0.93771,6e-05,5.49302]
[1776824012345,49.55,76801.5,0.02,0.9377,6e-05,5.49242]
[1776824013351,49.55,76793.31,0.02,0.93724,6e-05,5.5234]
[1776824014359,49.55,76788.7,0.02,0.93698,6e-05,5.541]
[1776824016771,49.56,76779.25,0.02,0.9364,6e-05,5.5799]
[1776824018391,49.56,76773.59,0.02,0.93607,6e-05,5.60147]
[1776824019393,49.57,76773.59,0.02,0.93607,6e-05,5.60188]
[1776824021407,49.57,76767.92,0.02,0.93574,6e-05,5.62364]
[1776824023424,49.57,76760.07,0.02,0.93529,6e-05,5.6536]
[1776824026843,49.57,76743.47,0.02,0.93432,6e-05,5.71809]
[1776824027450,49.58,76743.47,0.02,0.93432,6e-05,5.71845]
[1776824028463,49.58,76737.28,0.02,0.93396,6e-05,5.7421]
[1776824029462,49.58,76730.56,0.02,0.93356,6e-05,5.76816]
[1776824030470,49.58,76721.63,0.02,0.93304,6e-05,5.80297]
[1776824035506,49.58,76709.72,0.02,0.93232,6e-05,5.84993]
[1776824037519,49.58,76705.01,0.02,0.93204,6e-05,5.86844]
[1776824039533,49.58,76692.09,0.02,0.93127,6e-05,5.91875]
[1776824040540,49.58,76685.72,0.02,0.93088,6e-05,5.94358]
[1776824043561,49.59,76693.12,0.02,0.93132,6e-05,5.91497]
[1776824046986,49.59,76699.65,0.02,0.93171,6e-05,5.8898]
[1776824047593,49.59,76699.65,0.02,0.93171,6e-05,5.88994]
[1776824049603,49.59,76703.79,0.02,0.93195,6e-05,5.87423]
[1776824054638,49.59,76697.6,0.02,0.93157,6e-05,5.89901]
[1776824058667,49.59,76758.2,0.02,0.93509,6e-05,5.66702]
[1776824059674,49.59,76767.19,0.02,0.9356,6e-05,5.63296]
[1776824060681,49.62,76766.07,0.02,0.93546,6e-05,5.64297]
[1776824062695,49.62,76758.08,0.02,0.93499,6e-05,5.67398]
[1776824063702,49.62,76762.75,0.02,0.93525,6e-05,5.65677]
[1776824065717,49.62,76764.62,0.02,0.93534,6e-05,5.65075]
[1776824070751,49.63,76766.93,0.02,0.93543,6e-05,5.64464]
[1776824073773,49.64,76752.17,0.02,0.93462,6e-05,5.697]
[1776824074780,49.64,76748.41,0.02,0.9344,6e-05,5.71173]
[1776824075787,49.65,76747.35,0.02,0.93432,6e-05,5.71656]
[1776824080822,49.65,76747.88,0.02,0.93433,6e-05,5.71646]
[1776824085859,49.66,76744.19,0.02,0.93409,6e-05,5.73241]
[1776824090891,49.67,76738.87,0.02,0.93375,6e-05,5.75441]
[1776824095927,49.67,76739.39,0.02,0.93376,6e-05,5.75402]
[1776824096934,49.67,76729.65,0.02,0.93319,6e-05,5.79158]
[1776824100967,49.68,76735.06,0.02,0.93349,6e-05,5.77171]
[1776824101982,49.68,76748.72,0.02,0.93427,6e-05,5.72024]
[1776824102982,49.68,76774.95,0.02,0.93576,6e-05,5.62137]
[1776824104994,49.71,76787.09,0.02,0.93635,6e-05,5.58226]
[1776824110029,49.74,76787.73,0.02,0.93627,6e-05,5.58771]
[1776824115064,49.76,76804.34,0.02,0.93713,6e-05,5.5303]
[1776824116071,49.76,76810.12,0.02,0.93745,6e-05,5.50874]
[1776824118085,49.76,76809.54,0.02,0.93741,6e-05,5.51091]
[1776824121106,49.76,76808.12,0.02,0.93734,6e-05,5.51615]
[1776824126140,49.75,76807.28,0.02,0.9373,6e-05,5.51871]
[1776824131176,49.75,76810.11,0.02,0.93751,6e-05,5.50288]
[1776824136211,49.75,76802.36,0.02,0.93708,6e-05,5.53175]
[1776824138224,49.75,76798.01,0.02,0.93684,6e-05,5.54793]
[1776824143260,49.75,76795.61,0.02,0.93671,6e-05,5.55639]
[1776824146280,49.75,76799.64,0.02,0.93694,6e-05,5.54109]
[1776824151317,49.75,76800.12,0.02,0.93697,6e-05,5.53914]
[1776824156358,49.75,76796.82,0.02,0.93679,6e-05,5.55148]
[1776824161393,49.75,76793.89,0.02,0.93662,6e-05,5.56238]
[1776824166431,49.75,76798.35,0.02,0.93687,6e-05,5.54572]
[1776824171465,49.75,76791.84,0.02,0.93651,6e-05,5.57016]
[1776824175494,49.75,76791.18,0.02,0.93647,6e-05,5.57256]
[1776824180533,49.75,76795.06,0.02,0.93669,6e-05,5.55804]
[1776824184562,49.75,76815.9,0.02,0.93784,6e-05,5.48044]
[1776824185568,49.75,76830.35,0.02,0.93863,5e-05,5.4271]
[1776824186580,49.75,76834.06,0.02,0.93883,5e-05,5.41365]
[1776824190602,49.76,76842.72,0.02,0.93928,5e-05,5.38276]
[1776824191613,49.76,76849.82,0.02,0.93971,5e-05,5.35195]
[1776824192617,49.76,76849.82,0.02,0.93971,5e-05,5.35227]
[1776824194631,49.76,76841.25,0.02,0.93924,5e-05,5.38432]
[1776824199669,49.77,76846.04,0.02,0.93948,5e-05,5.36812]
[1776824201681,49.77,76833.16,0.02,0.93877,5e-05,5.41603]
[1776824202687,49.77,76830.82,0.02,0.93864,5e-05,5.42486]
[1776824204703,49.77,76830.62,0.02,0.93862,5e-05,5.42595]
[1776824208138,49.78,76915.01,0.02,0.94307,5e-05,5.12113]
[1776824208744,49.78,76915.01,0.02,0.94305,5e-05,5.12213]
[1776824211787,49.78,76941.51,0.02,0.94438,5e-05,5.02953]
[1776824212809,49.79,76961.24,0.02,0.94534,5e-05,4.96185]
[1776824214816,49.79,76943.51,0.02,0.94445,5e-05,5.0246]
[1776824215809,49.79,76924.01,0.02,0.94346,5e-05,5.09401]
[1776824216825,49.82,76905.85,0.02,0.94242,5e-05,5.16591]
[1776824218216,49.83,76902.34,0.02,0.94223,5e-05,5.17965]
[1776824220849,49.83,76896.58,0.02,0.94191,5e-05,5.2015]
[1776824221856,49.85,76876.16,0.02,0.94076,5e-05,5.28062]
[1776824222864,49.87,76883.09,0.02,0.94107,5e-05,5.25965]
[1776824223891,49.87,76897.98,0.02,0.94184,5e-05,5.20643]
[1776824224887,49.87,76931.83,0.02,0.94358,5e-05,5.08567]
[1776824225894,49.91,76947.64,0.02,0.94426,5e-05,5.0383]
[1776824226899,49.91,76967.51,0.02,0.94525,5e-05,4.96918]
[1776824228297,49.91,76984.87,0.02,0.94609,5e-05,4.90942]
[1776824228921,49.91,77030.39,0.02,0.94828,5e-05,4.75331]
[1776824229924,49.92,77029.38,0.02,0.94821,5e-05,4.75849]
[1776824230949,49.92,77043.65,0.02,0.94887,5e-05,4.71145]
[1776824231946,49.93,77064.44,0.02,0.94982,5e-05,4.64265]
[1776824232965,49.93,77071.67,0.02,0.95015,5e-05,4.61851]
[1776824233981,49.93,77075.98,0.02,0.95034,5e-05,4.60489]
[1776824235026,49.93,77086.73,0.02,0.95083,5e-05,4.56922]
[1776824236064,49.93,77074.77,0.02,0.95027,5e-05,4.60966]
[1776824237044,49.93,77042.1,0.02,0.94876,5e-05,4.71921]
[1776824238045,49.93,77026.8,0.02,0.94804,5e-05,4.77108]
[1776824239034,49.93,77038.05,0.02,0.94857,5e-05,4.73291]
[1776824240029,49.99,77040.95,0.02,0.94852,5e-05,4.73647]
[1776824242040,50.05,77056.61,0.02,0.94905,5e-05,4.69887]
[1776824247085,50.14,77086.82,0.02,0.95013,5e-05,4.6212]
[1776824248505,50.23,77122.81,0.02,0.95145,4e-05,4.52511]
[1776824251112,50.27,77116.8,0.02,0.95112,4e-05,4.54827]
[1776824253128,50.33,77109.84,0.02,0.95059,5e-05,4.58671]
[1776824254137,50.34,77094.3,0.02,0.94987,5e-05,4.63948]
[1776824256151,50.34,77095.92,0.02,0.94993,5e-05,4.63535]
[1776824257156,50.34,77104.74,0.02,0.95033,5e-05,4.60619]
[1776824259170,50.35,77112.36,0.02,0.95065,5e-05,4.58268]
[1776824260186,50.35,77120.35,0.02,0.95101,4e-05,4.55679]
[1776824261192,50.35,77114.1,0.02,0.95072,5e-05,4.57729]
[1776824262192,50.35,77111.51,0.02,0.9506,5e-05,4.58619]
[1776824263199,50.35,77107.72,0.02,0.95043,5e-05,4.59901]
[1776824264205,50.35,77116.86,0.02,0.95083,5e-05,4.56929]
[1776824266219,50.36,77111.75,0.02,0.9506,5e-05,4.58675]
[1776824267228,50.36,77106.42,0.02,0.95035,5e-05,4.60464]
[1776824268233,50.36,77098.73,0.02,0.95,5e-05,4.63038]
[1776824269241,50.36,77095.82,0.02,0.94986,5e-05,4.64032]
[1776824270249,50.36,77095.1,0.02,0.94982,5e-05,4.64322]
[1776824273268,50.37,77080.74,0.02,0.94915,5e-05,4.69169]
[1776824275282,50.37,77079.5,0.02,0.94909,5e-05,4.69599]
[1776824278302,50.37,77077.66,0.02,0.949,5e-05,4.70271]
[1776824279310,50.37,77083.64,0.02,0.94927,5e-05,4.6829]
[1776824281325,50.37,77071.48,0.02,0.9487,5e-05,4.72384]
[1776824282333,50.37,77059.38,0.02,0.94813,5e-05,4.76463]
[1776824283338,50.37,77054.04,0.02,0.94788,5e-05,4.78264]
[1776824285355,50.37,77050.97,0.02,0.94774,5e-05,4.79301]
[1776824288377,50.37,77046.62,0.02,0.94753,5e-05,4.80765]
[1776824290394,50.37,77067.2,0.02,0.9485,5e-05,4.73822]
[1776824291407,50.37,77076.04,0.02,0.94891,5e-05,4.7088]
[1776824295430,50.37,77061.22,0.02,0.94821,5e-05,4.75893]
[1776824296437,50.37,77048.32,0.02,0.94761,5e-05,4.80246]
[1776824297444,50.38,77042.92,0.02,0.94734,5e-05,4.8212]
[1776824298455,50.38,77036.52,0.02,0.94704,5e-05,4.84294]
[1776824299460,50.38,77029.2,0.02,0.94668,5e-05,4.86856]
[1776824301474,50.38,77039.91,0.02,0.94718,5e-05,4.83261]
[1776824302481,50.38,77046.96,0.02,0.94752,5e-05,4.80869]
[1776824303488,50.38,77048.17,0.02,0.94757,5e-05,4.80493]
[1776824306513,50.39,77041.57,0.02,0.94724,5e-05,4.82831]
[1776824307520,50.39,77032.5,0.02,0.94681,5e-05,4.85946]
[1776824308527,50.39,77035.53,0.02,0.94695,5e-05,4.84939]
[1776824309546,50.39,77037.73,0.02,0.94705,5e-05,4.84246]
[1776824311549,50.39,77044.99,0.02,0.94743,5e-05,4.8136]
[1776824312556,50.39,77063.82,0.02,0.94831,5e-05,4.75048]
[1776824313563,50.4,77074.65,0.02,0.94881,5e-05,4.71466]
[1776824315577,50.4,77079.73,0.02,0.94903,5e-05,4.69871]
[1776824318601,50.42,77066.96,0.02,0.94836,5e-05,4.74698]
[1776824319607,50.43,77068.28,0.02,0.94842,5e-05,4.743]
[1776824324642,50.44,77065.57,0.02,0.94826,5e-05,4.75478]
[1776824325648,50.44,77070.62,0.02,0.94849,5e-05,4.73783]
[1776824327664,50.44,77086.5,0.02,0.94921,5e-05,4.68622]
[1776824329088,50.45,77130.48,0.02,0.9512,4e-05,4.54194]
[1776824330687,50.48,77146.48,0.02,0.95178,4e-05,4.49921]
[1776824331711,50.48,77133.62,0.02,0.95121,4e-05,4.54101]
[1776824332702,50.49,77117.7,0.02,0.95048,5e-05,4.59458]
[1776824334722,50.49,77123.86,0.02,0.95075,4e-05,4.57508]
[1776824335727,50.5,77131.53,0.02,0.95107,4e-05,4.55151]
[1776824337736,50.5,77144.81,0.02,0.95164,4e-05,4.50953]
[1776824339164,50.51,77155.16,0.02,0.95209,4e-05,4.4765]
[1776824339751,50.51,77155.16,0.02,0.95209,4e-05,4.47702]
[1776824341768,50.51,77148.3,0.02,0.95177,4e-05,4.50017]
[1776824342773,50.51,77134.54,0.02,0.95116,4e-05,4.54489]
[1776824343786,50.52,77120.45,0.02,0.95051,5e-05,4.59207]
[1776824344792,50.52,77106.52,0.02,0.94987,5e-05,4.63854]
[1776824346815,50.52,77113.92,0.02,0.95019,5e-05,4.61544]
[1776824347822,50.53,77106.82,0.02,0.94986,5e-05,4.63946]
[1776824352857,50.54,77105.93,0.02,0.94978,5e-05,4.64544]
[1776824353869,50.54,77100.14,0.02,0.94951,5e-05,4.66516]
[1776824359321,50.55,77107.82,0.02,0.94982,5e-05,4.64255]
[1776824361920,50.56,77115.29,0.02,0.95014,5e-05,4.61968]
[1776824365948,50.57,77105.12,0.02,0.94964,5e-05,4.65557]
[1776824366957,50.57,77096.24,0.02,0.94923,5e-05,4.68549]
[1776824367972,50.57,77086.5,0.02,0.94877,5e-05,4.71835]
[1776824369390,50.58,77078.95,0.02,0.94841,5e-05,4.74399]
[1776824370987,50.58,77073.88,0.02,0.94817,5e-05,4.76177]
[1776824371996,50.58,77068.28,0.02,0.94795,5e-05,4.7761]
[1776824375018,50.58,77062.47,0.02,0.94766,5e-05,4.79668]
[1776824376030,50.59,77054.4,0.02,0.94727,5e-05,4.82419]
[1776824377038,50.59,77046.74,0.02,0.94691,5e-05,4.85037]
[1776824379462,50.59,77024.23,0.02,0.94582,5e-05,4.92743]
[1776824382066,50.59,77023.31,0.02,0.94577,5e-05,4.93087]
[1776824385088,50.59,77015.16,0.02,0.94537,5e-05,4.95906]
[1776824389533,50.59,77005.95,0.02,0.94492,5e-05,4.99094]
[1776824395157,50.59,77006.29,0.02,0.94493,5e-05,4.98984]
[1776824398178,50.59,77012.94,0.02,0.94526,5e-05,4.96698]
[1776824403219,50.6,77015.33,0.02,0.94536,5e-05,4.96019]
[1776824404234,50.6,77020.91,0.02,0.94563,5e-05,4.94111]
[1776824405241,50.6,77032.97,0.02,0.94621,5e-05,4.9]
[1776824406242,50.6,77040.4,0.02,0.94656,5e-05,4.87487]
[1776824407286,50.6,77048.49,0.02,0.94695,5e-05,4.84763]
[1776824408276,50.6,77053.86,0.02,0.9472,5e-05,4.8297]
[1776824409676,50.6,77056.24,0.02,0.94731,5e-05,4.82195]
[1776824411298,50.6,77050.55,0.02,0.94703,5e-05,4.8417]
[1776824412306,50.6,77055.88,0.02,0.94728,5e-05,4.82393]
[1776824416332,50.61,77049.16,0.02,0.94695,5e-05,4.84773]
[1776824418346,50.61,77034.47,0.02,0.94624,5e-05,4.89808]
[1776824419750,50.61,77012.97,0.02,0.94519,5e-05,4.97188]
[1776824420361,50.61,77012.97,0.02,0.94519,5e-05,4.97192]
[1776824421367,50.61,77014.04,0.02,0.94524,5e-05,4.96859]
[1776824424389,50.61,77009.02,0.02,0.94499,5e-05,4.98624]
[1776824425394,50.62,77000.31,0.02,0.94455,5e-05,5.01665]
[1776824426402,50.62,76997.71,0.02,0.94442,5e-05,5.02594]
[1776824428418,50.62,76993.1,0.02,0.94419,5e-05,5.04244]
[1776824433452,50.62,76987.48,0.02,0.94394,5e-05,5.0582]
[1776824437480,50.63,76980.89,0.02,0.9436,5e-05,5.08203]
[1776824439494,50.63,76974.95,0.02,0.94329,5e-05,5.10354]
[1776824440503,50.63,76967.22,0.02,0.94289,5e-05,5.13117]
[1776824441508,50.63,76962.05,0.02,0.94262,5e-05,5.14984]
[1776824443529,50.64,76954.7,0.02,0.94224,5e-05,5.17666]
[1776824446543,50.64,76962.82,0.02,0.94263,5e-05,5.14944]
[1776824450577,50.65,76956.3,0.02,0.94227,5e-05,5.1743]
[1776824452587,50.66,76946.35,0.02,0.94175,5e-05,5.21032]
[1776824453594,50.66,76942.81,0.02,0.94156,5e-05,5.22326]
[1776824456614,50.66,76942.44,0.02,0.94153,5e-05,5.22568]
[1776824459637,50.67,76931.68,0.02,0.94096,5e-05,5.26498]
[1776824460643,50.67,76925.45,0.02,0.94063,5e-05,5.28749]
[1776824461657,50.67,76927.8,0.02,0.94075,5e-05,5.27937]
[1776824465686,50.67,76931.13,0.02,0.9409,5e-05,5.26863]
[1776824467700,50.67,76936.71,0.02,0.94118,5e-05,5.24938]
[1776824471733,50.68,76926.39,0.02,0.94063,5e-05,5.28738]
[1776824472736,50.68,76922.25,0.02,0.94041,5e-05,5.30242]
[1776824473741,50.68,76915.52,0.02,0.94005,5e-05,5.32673]
[1776824474749,50.69,76911.12,0.02,0.9398,5e-05,5.3444]
[1776824477772,50.69,76909.14,0.02,0.93968,5e-05,5.35199]
[1776824478777,50.69,76915.44,0.02,0.94001,5e-05,5.32953]
[1776824479784,50.7,76920.12,0.02,0.94023,5e-05,5.31468]
[1776824480794,50.7,76927.25,0.02,0.9406,5e-05,5.28942]
[1776824481798,50.7,76930.99,0.02,0.94079,5e-05,5.27635]
[1776824483820,50.7,76934.95,0.02,0.94099,5e-05,5.26283]
[1776824484821,50.7,76929.39,0.02,0.9407,5e-05,5.28293]
[1776824485837,50.71,76925.57,0.02,0.94049,5e-05,5.29682]
[1776824490866,50.75,76926.02,0.02,0.94037,5e-05,5.30549]
[1776824495903,50.76,76926.74,0.02,0.94041,5e-05,5.30121]
[1776824497915,50.76,76913.12,0.02,0.93969,5e-05,5.3504]
[1776824498922,50.76,76906.53,0.02,0.93934,5e-05,5.37424]
[1776824500329,50.76,76899.26,0.02,0.93895,5e-05,5.40066]
[1776824503957,50.77,76891.34,0.02,0.93852,5e-05,5.42959]
[1776824508994,50.77,76889.74,0.02,0.93843,5e-05,5.43562]
[1776824514030,50.77,76889.45,0.02,0.93842,5e-05,5.43694]
[1776824519064,50.77,76882.59,0.02,0.93804,5e-05,5.462]
[1776824524099,50.77,76880.79,0.02,0.93795,5e-05,5.46857]
[1776824529133,50.78,76864.89,0.02,0.93704,5e-05,5.52986]
[1776824531148,50.78,76860.39,0.02,0.93679,5e-05,5.54672]
[1776824536183,50.79,76860.69,0.02,0.93677,5e-05,5.54809]
[1776824541218,50.8,76859.55,0.02,0.93667,5e-05,5.55458]
[1776824546253,50.8,76857.79,0.02,0.93656,5e-05,5.56168]
[1776824551290,50.82,76853.69,0.02,0.93632,5e-05,5.5762]
[1776824556326,50.84,76852.59,0.02,0.93621,6e-05,5.58415]
[1776824560750,50.85,76845.85,0.02,0.9358,6e-05,5.61126]
[1776824566395,50.85,76847.93,0.02,0.9359,6e-05,5.60466]
[1776824571430,50.86,76850.1,0.02,0.93598,6e-05,5.59934]
[1776824576465,50.86,76849.25,0.02,0.93593,6e-05,5.6028]
[1776824580890,50.87,76842.22,0.02,0.93553,6e-05,5.62896]
[1776824581500,50.87,76835.75,0.02,0.93517,6e-05,5.65291]
[1776824582508,50.87,76835.75,0.02,0.93517,6e-05,5.65294]
[1776824583513,50.87,76826.89,0.02,0.93468,6e-05,5.68566]
[1776824584523,50.87,76823.24,0.02,0.93448,6e-05,5.69914]
[1776824585528,50.86,76816.34,0.02,0.93409,6e-05,5.72472]
[1776824586535,50.86,76816.34,0.02,0.93409,6e-05,5.7246]
[1776824590963,50.86,76811.27,0.02,0.93381,6e-05,5.74298]
[1776824594591,50.85,76804.93,0.02,0.93348,6e-05,5.76468]
[1776824599628,50.86,76799.9,0.02,0.93316,6e-05,5.78589]
[1776824600633,50.87,76793.75,0.02,0.93278,6e-05,5.8106]
[1776824601640,50.88,76786.74,0.02,0.93236,6e-05,5.8382]
[1776824602651,50.88,76782.23,0.02,0.9321,6e-05,5.85527]
[1776824604662,50.88,76777.01,0.02,0.93179,6e-05,5.87526]
[1776824608691,50.88,76787.16,0.02,0.93238,6e-05,5.83721]
[1776824609705,50.88,76791.96,0.02,0.93265,6e-05,5.81923]
[1776824610709,50.88,76798.21,0.02,0.93301,6e-05,5.79588]
[1776824611737,50.88,76802.75,0.02,0.93332,6e-05,5.7738]
[1776824613727,50.86,76808.51,0.02,0.9337,6e-05,5.74855]
[1776824615741,50.86,76814.18,0.02,0.93403,6e-05,5.72713]
[1776824619768,50.86,76808.65,0.02,0.93372,6e-05,5.74729]
[1776824621783,50.85,76807.55,0.02,0.93368,6e-05,5.74972]
[1776824624805,50.85,76816.92,0.02,0.93422,6e-05,5.71434]
[1776824626818,50.85,76822.5,0.02,0.93454,6e-05,5.69341]
[1776824628835,50.85,76831.1,0.02,0.93503,6e-05,5.66109]
[1776824632861,50.84,76825.6,0.02,0.93474,6e-05,5.6799]
[1776824636906,50.84,76865.74,0.02,0.93699,5e-05,5.52995]
[1776824637928,50.84,76887.24,0.02,0.93815,5e-05,5.45173]
[1776824638931,50.84,76947.73,0.02,0.94133,5e-05,5.23523]
[1776824639934,50.84,76959.28,0.02,0.94193,5e-05,5.19438]
[1776824640951,50.84,76972.08,0.02,0.94258,5e-05,5.14943]
[1776824641957,50.84,77000.85,0.02,0.94401,5e-05,5.04961]
[1776824642960,50.84,77051.62,0.02,0.94648,5e-05,4.87574]
[1776824643964,50.84,77108.58,0.02,0.94913,5e-05,4.68662]
[1776824644974,50.84,77115.13,0.02,0.94943,5e-05,4.66501]
[1776824645978,50.84,77119.3,0.02,0.94962,5e-05,4.65178]
[1776824647993,50.85,77119.43,0.02,0.94961,5e-05,4.6524]
[1776824649006,50.85,77099.08,0.02,0.94867,5e-05,4.72017]
[1776824650023,50.85,77099.08,0.02,0.94866,5e-05,4.72066]
[1776824651016,50.86,77087.73,0.02,0.94812,5e-05,4.75902]
[1776824652050,50.86,77085.75,0.02,0.94803,5e-05,4.76615]
[1776824653048,50.86,77080.65,0.02,0.94778,5e-05,4.78372]
[1776824654055,50.86,77071.72,0.02,0.94735,5e-05,4.81432]
[1776824655062,50.86,77070.42,0.02,0.94729,5e-05,4.81896]
[1776824656070,50.87,77063.41,0.02,0.94695,5e-05,4.84281]
[1776824657076,50.87,77059.59,0.02,0.94677,5e-05,4.85591]
[1776824659090,50.87,77049.68,0.02,0.94629,5e-05,4.88981]
[1776824660097,50.87,77044.41,0.02,0.94603,5e-05,4.90783]
[1776824663118,50.87,77050.66,0.02,0.94633,5e-05,4.8869]
[1776824664125,50.87,77057.46,0.02,0.94665,5e-05,4.86401]
[1776824665132,50.87,77055.3,0.02,0.94655,5e-05,4.87148]
[1776824669159,50.87,77038.29,0.02,0.94572,5e-05,4.9299]
[1776824670167,50.87,77025.73,0.02,0.94511,5e-05,4.9729]
[1776824671583,50.87,77018.38,0.02,0.9448,5e-05,4.9932]
[1776824672183,50.87,77018.41,0.02,0.9448,5e-05,4.99305]
[1776824674196,50.87,77002.96,0.02,0.94404,5e-05,5.04621]
[1776824675203,50.87,76996.27,0.02,0.94371,5e-05,5.06925]
[1776824676213,50.87,76995.89,0.02,0.9437,5e-05,5.0704]
[1776824677222,50.87,77004.9,0.02,0.94414,5e-05,5.03905]
[1776824678225,50.87,77012.25,0.02,0.94451,5e-05,5.01349]
[1776824681661,50.87,77004.32,0.02,0.94412,5e-05,5.04066]
[1776824685272,50.87,77005.13,0.02,0.94417,5e-05,5.03736]
[1776824690307,50.86,77006.05,0.02,0.94422,5e-05,5.03352]
[1776824695343,50.86,77009.73,0.02,0.94441,5e-05,5.02023]
[1776824697356,50.86,77004.3,0.02,0.94415,5e-05,5.03873]
[1776824702398,50.86,77007.53,0.02,0.94432,5e-05,5.02686]
[1776824703398,50.86,77027.75,0.02,0.94531,5e-05,4.95723]
[1776824704410,50.86,77047.89,0.02,0.94628,5e-05,4.8886]
[1776824705412,50.86,77045.07,0.02,0.94615,5e-05,4.89828]
[1776824707429,50.86,77061.97,0.02,0.94695,5e-05,4.84126]
[1776824708436,50.86,77066.3,0.02,0.94715,5e-05,4.82685]
[1776824709441,50.86,77071.35,0.02,0.94739,5e-05,4.81008]
[1776824711875,50.86,77064.72,0.02,0.94707,5e-05,4.83302]
[1776824717497,50.87,77066.72,0.02,0.94715,5e-05,4.82723]
[1776824718505,50.87,77074.28,0.02,0.9475,5e-05,4.80204]
[1776824719512,50.87,77076.51,0.02,0.9476,5e-05,4.79481]
[1776824720519,50.87,77083.71,0.02,0.94794,5e-05,4.77099]
[1776824721946,50.87,77113.26,0.02,0.94931,5e-05,4.67289]
[1776824723540,50.87,77117.5,0.02,0.9495,5e-05,4.65903]
[1776824726562,50.87,77123.26,0.02,0.94975,5e-05,4.64046]
[1776824727568,50.87,77123.35,0.02,0.94976,5e-05,4.64032]
[1776824729582,50.87,77128.18,0.02,0.94997,5e-05,4.62485]
[1776824732017,50.88,77115.84,0.02,0.94945,5e-05,4.66116]
[1776824733612,50.88,77107.36,0.02,0.94906,5e-05,4.68927]
[1776824734618,50.88,77104.13,0.02,0.94891,5e-05,4.70005]
[1776824735624,50.88,77098.77,0.02,0.94866,5e-05,4.71789]
[1776824736631,50.88,77094.15,0.02,0.94845,5e-05,4.73328]
[1776824737638,50.88,77088.77,0.02,0.94819,5e-05,4.75158]
[1776824739652,50.88,77082.0,0.02,0.94787,5e-05,4.77489]
[1776824742088,50.89,77079.0,0.02,0.94771,5e-05,4.78589]
[1776824743679,50.89,77092.59,0.02,0.94834,5e-05,4.74086]
[1776824744687,50.89,77103.5,0.02,0.94884,5e-05,4.70504]
[1776824745694,50.89,77099.51,0.02,0.94865,5e-05,4.71871]
[1776824752157,50.9,77098.9,0.02,0.94858,5e-05,4.72372]
[1776824754758,50.91,77085.84,0.02,0.94796,5e-05,4.76802]
[1776824756771,50.91,77076.95,0.02,0.94754,5e-05,4.79851]
[1776824758788,50.91,77078.56,0.02,0.9476,5e-05,4.79405]
[1776824762817,50.92,77086.75,0.02,0.94796,5e-05,4.76795]
[1776824763823,50.92,77094.49,0.02,0.94832,5e-05,4.74253]
[1776824764830,50.92,77100.2,0.02,0.94858,5e-05,4.72357]
[1776824765837,50.92,77094.84,0.02,0.94832,5e-05,4.74222]
[1776824766847,50.93,77089.59,0.02,0.94807,5e-05,4.7601]
[1776824768858,50.93,77084.28,0.02,0.94782,5e-05,4.77857]
[1776824772886,50.93,77077.67,0.02,0.94749,5e-05,4.80209]
[1776824777921,50.94,77080.47,0.02,0.9476,5e-05,4.7944]
[1776824782955,50.95,77085.43,0.02,0.9478,5e-05,4.77953]
[1776824783963,50.95,77091.87,0.02,0.9481,5e-05,4.75843]
[1776824784970,50.95,77090.5,0.02,0.94803,5e-05,4.7634]
[1776824787990,50.95,77088.42,0.02,0.94793,5e-05,4.7704]
[1776824793026,50.95,77091.01,0.02,0.9481,5e-05,4.75708]
[1776824797116,50.95,77100.46,0.02,0.94854,5e-05,4.72579]
[1776824798157,50.95,77124.74,0.02,0.94965,5e-05,4.6457]
[1776824799100,50.95,77122.18,0.02,0.94953,5e-05,4.65436]
[1776824802114,50.96,77131.46,0.02,0.94994,5e-05,4.62477]
[1776824803120,50.96,77136.59,0.02,0.95017,5e-05,4.60828]
[1776824808156,50.96,77139.72,0.02,0.95029,4e-05,4.59954]
[1776824811179,50.97,77129.9,0.02,0.94984,5e-05,4.63219]
[1776824812184,50.97,77126.86,0.02,0.94969,5e-05,4.64262]
[1776824814198,50.97,77117.42,0.02,0.94926,5e-05,4.67402]
[1776824815205,50.97,77113.74,0.02,0.94909,5e-05,4.68629]
[1776824819233,50.97,77124.59,0.02,0.94957,5e-05,4.6512]
[1776824820239,50.97,77131.4,0.02,0.94988,5e-05,4.62909]
[1776824821251,50.98,77136.45,0.02,0.95011,5e-05,4.61278]
[1776824824268,50.98,77144.38,0.02,0.95045,4e-05,4.58764]
[1776824825274,50.98,77138.45,0.02,0.95018,5e-05,4.60722]
[1776824826282,50.98,77132.16,0.02,0.9499,5e-05,4.628]
[1776824827291,50.98,77130.4,0.02,0.94981,5e-05,4.63396]
[1776824828296,50.98,77137.01,0.02,0.95011,5e-05,4.61254]
[1776824829304,50.98,77139.45,0.02,0.95022,4e-05,4.60481]
[1776824831319,50.99,77145.52,0.02,0.95048,4e-05,4.58552]
[1776824832332,50.99,77145.26,0.02,0.95047,4e-05,4.58664]
[1776824835350,50.99,77133.45,0.02,0.94992,5e-05,4.62594]
[1776824836364,50.99,77132.82,0.02,0.94989,5e-05,4.62821]
[1776824841390,50.99,77132.29,0.02,0.94985,5e-05,4.63102]
[1776824844410,51.0,77138.81,0.02,0.95014,5e-05,4.61034]
[1776824848439,51.0,77133.78,0.02,0.9499,5e-05,4.62768]
[1776824853475,51.01,77131.57,0.02,0.94983,5e-05,4.63114]
[1776824858511,51.01,77126.25,0.02,0.94958,5e-05,4.64952]
[1776824860526,51.01,77134.05,0.02,0.94993,5e-05,4.6243]
[1776824861531,51.01,77140.04,0.02,0.9502,4e-05,4.60494]
[1776824862948,51.01,77137.34,0.02,0.95007,5e-05,4.61397]
[1776824868581,51.02,77137.3,0.02,0.95005,5e-05,4.61533]
[1776824873017,51.02,77131.41,0.02,0.94978,5e-05,4.63537]
[1776824874623,51.02,77131.86,0.02,0.94979,5e-05,4.63425]
[1776824879658,51.03,77134.69,0.02,0.94991,5e-05,4.62577]
[1776824884693,51.03,77137.62,0.02,0.95003,5e-05,4.61694]
[1776824889728,51.03,77136.21,0.02,0.94996,5e-05,4.62222]
[1776824891743,51.03,77142.94,0.02,0.95026,4e-05,4.60051]
[1776824893157,51.03,77150.11,0.02,0.95058,4e-05,4.57751]
[1776824898791,51.04,77150.64,0.02,0.95059,4e-05,4.57669]
[1776824903832,51.04,77150.36,0.02,0.95056,4e-05,4.57853]
[1776824907856,51.04,77154.86,0.02,0.95075,4e-05,4.56476]
[1776824913299,51.05,77151.68,0.02,0.95064,4e-05,4.57167]
[1776824918936,51.05,77147.62,0.02,0.95044,4e-05,4.586]
[1776824923977,51.06,77146.6,0.02,0.95038,4e-05,4.59045]
[1776824924979,51.06,77154.56,0.02,0.95073,4e-05,4.56485]
[1776824925996,51.06,77159.02,0.02,0.95093,4e-05,4.5507]
[1776824926996,51.06,77164.18,0.02,0.95115,4e-05,4.53434]
[1776824928002,51.06,77176.67,0.02,0.9517,4e-05,4.49451]
[1776824929009,51.07,77180.28,0.02,0.95185,4e-05,4.48334]
[1776824931064,51.07,77191.23,0.02,0.95232,4e-05,4.44919]
[1776824932044,51.07,77191.23,0.02,0.95231,4e-05,4.44962]
[1776824933442,51.07,77184.99,0.02,0.95203,4e-05,4.4704]
[1776824935064,51.07,77178.8,0.02,0.95176,4e-05,4.49018]
[1776824936070,51.07,77164.87,0.02,0.95115,4e-05,4.53489]
[1776824937079,51.07,77152.67,0.02,0.95061,4e-05,4.57421]
[1776824938086,51.07,77152.97,0.02,0.95062,4e-05,4.57305]
[1776824940098,51.07,77161.45,0.02,0.951,4e-05,4.54528]
[1776824941105,51.07,77165.39,0.02,0.95118,4e-05,4.53244]
[1776824942112,51.07,77170.4,0.02,0.9514,4e-05,4.51621]
[1776824945133,51.07,77170.02,0.02,0.95139,4e-05,4.51722]
[1776824950171,51.07,77176.41,0.02,0.95167,4e-05,4.49637]
[1776824955206,51.07,77176.19,0.02,0.95167,4e-05,4.4969]
[1776824958226,51.07,77165.42,0.02,0.95119,4e-05,4.53172]
[1776824959233,51.07,77159.62,0.02,0.95093,4e-05,4.55074]
[1776824962260,51.07,77168.57,0.02,0.95131,4e-05,4.52285]
[1776824963265,51.08,77177.15,0.02,0.95168,4e-05,4.49568]
[1776824968302,51.08,77176.34,0.02,0.95165,4e-05,4.49809]
[1776824972332,51.07,77170.27,0.02,0.95143,4e-05,4.51271]
[1776824973339,51.07,77177.22,0.02,0.95174,4e-05,4.49029]
[1776824974347,51.07,77183.33,0.02,0.95201,4e-05,4.47073]
[1776824978378,51.07,77178.12,0.02,0.95178,4e-05,4.48735]
[1776824979387,51.07,77185.44,0.02,0.9521,4e-05,4.46395]
[1776824980407,51.07,77191.62,0.02,0.95237,4e-05,4.44425]
[1776824981400,51.07,77202.35,0.02,0.95283,4e-05,4.41032]
[1776824982405,51.07,77210.85,0.02,0.95319,4e-05,4.38355]
[1776824983466,51.07,77219.27,0.02,0.95355,4e-05,4.35704]
[1776824984437,51.07,77202.86,0.02,0.95285,4e-05,4.4088]
[1776824986554,51.08,77210.78,0.02,0.95318,4e-05,4.38431]
[1776824988482,51.08,77218.53,0.02,0.95351,4e-05,4.35991]
[1776824989476,51.08,77220.06,0.02,0.95357,4e-05,4.35542]
[1776824990489,51.08,77227.01,0.02,0.95387,4e-05,4.33378]
[1776824991490,51.08,77234.15,0.02,0.95416,4e-05,4.31165]
[1776824992499,51.08,77229.86,0.02,0.95398,4e-05,4.32528]
[1776824996524,51.08,77218.05,0.02,0.95347,4e-05,4.36313]
[1776824997531,51.08,77211.99,0.02,0.95321,4e-05,4.38236]
[1776824998541,51.09,77207.98,0.02,0.95304,4e-05,4.39514]
[1776825000555,51.09,77216.33,0.02,0.95339,4e-05,4.36899]
[1776825001576,51.09,77223.57,0.02,0.9537,4e-05,4.34637]
[1776825002591,51.09,77246.04,0.02,0.95464,4e-05,4.27642]
[1776825003591,51.09,77270.23,0.02,0.95563,4e-05,4.20205]
[1776825004598,51.11,77295.48,0.02,0.95661,4e-05,4.12894]
[1776825005605,51.13,77291.22,0.02,0.95637,4e-05,4.14694]
[1776825006610,51.15,77278.91,0.02,0.95581,4e-05,4.18922]
[1776825007625,51.16,77277.25,0.02,0.95569,4e-05,4.19833]
[1776825008633,51.17,77291.26,0.02,0.95625,4e-05,4.15597]
[1776825009632,51.19,77305.6,0.02,0.95677,4e-05,4.11702]
[1776825010638,51.21,77302.91,0.02,0.95659,4e-05,4.13028]
[1776825014665,51.29,77310.87,0.02,0.95667,4e-05,4.12519]
[1776825015674,51.31,77311.01,0.02,0.95661,4e-05,4.12976]
[1776825019706,51.39,77319.0,0.02,0.95667,4e-05,4.12505]
[1776825020745,51.42,77328.6,0.02,0.95699,4e-05,4.10104]
[1776825021724,51.44,77332.88,0.02,0.95709,4e-05,4.09341]
[1776825023735,51.48,77325.44,0.02,0.95666,4e-05,4.12604]
[1776825025756,51.5,77332.82,0.02,0.95689,4e-05,4.10906]
[1776825026760,51.53,77333.32,0.02,0.95685,4e-05,4.11252]
[1776825028771,51.55,77322.7,0.02,0.95635,4e-05,4.1498]
[1776825029777,51.55,77322.06,0.02,0.95632,4e-05,4.15215]
[1776825034812,51.56,77322.22,0.02,0.95634,4e-05,4.14924]
[1776825036859,51.56,77305.39,0.02,0.95566,4e-05,4.20098]
[1776825037840,51.57,77288.49,0.02,0.95496,4e-05,4.25286]
[1776825038841,51.57,77276.3,0.02,0.95446,4e-05,4.29054]
[1776825039847,51.57,77271.2,0.02,0.95424,4e-05,4.30644]
[1776825041862,51.57,77269.56,0.02,0.95417,4e-05,4.31181]
[1776825045890,51.57,77277.15,0.02,0.95448,4e-05,4.28899]
[1776825050925,51.58,77270.71,0.02,0.9542,4e-05,4.30978]
[1776825052946,51.58,77263.34,0.02,0.95389,4e-05,4.3329]
[1776825054388,51.58,77257.33,0.02,0.95363,4e-05,4.35179]
[1776825055968,51.58,77249.61,0.02,0.95331,4e-05,4.37592]
[1776825056976,51.58,77250.03,0.02,0.95332,4e-05,4.37467]
[1776825057981,51.58,77238.37,0.02,0.95283,4e-05,4.4112]
[1776825058989,51.58,77231.94,0.02,0.95255,4e-05,4.43139]
[1776825060020,51.58,77231.65,0.02,0.95254,4e-05,4.43227]
[1776825062015,51.58,77207.87,0.02,0.95152,4e-05,4.50725]
[1776825063017,51.58,77195.91,0.02,0.951,4e-05,4.54538]
[1776825064466,51.58,77191.22,0.02,0.95079,4e-05,4.56018]
[1776825065038,51.58,77191.22,0.02,0.95079,4e-05,4.55993]
[1776825066041,51.57,77203.01,0.02,0.95132,4e-05,4.52206]
[1776825067046,51.57,77213.67,0.02,0.95178,4e-05,4.48804]
[1776825068054,51.57,77212.84,0.02,0.95175,4e-05,4.49056]
[1776825073088,51.57,77208.66,0.02,0.95157,4e-05,4.50325]
[1776825075101,51.57,77207.21,0.02,0.95151,4e-05,4.50757]
[1776825076109,51.57,77216.19,0.02,0.95191,4e-05,4.47892]
[1776825077127,51.57,77219.6,0.02,0.95205,4e-05,4.46804]
[1776825079132,51.57,77213.83,0.02,0.95181,4e-05,4.48614]
[1776825080139,51.57,77207.55,0.02,0.95154,4e-05,4.50598]
[1776825081162,51.57,77188.56,0.02,0.9507,4e-05,4.56648]
[1776825082155,51.57,77188.81,0.02,0.95072,4e-05,4.5655]
[1776825083163,51.57,77197.48,0.02,0.9511,4e-05,4.53755]
[1776825084605,51.56,77180.34,0.02,0.95035,4e-05,4.59215]
[1776825086183,51.56,77176.63,0.02,0.95019,4e-05,4.60386]
[1776825087200,51.56,77165.21,0.02,0.94968,4e-05,4.64052]
[1776825088198,51.56,77159.53,0.02,0.94943,5e-05,4.65863]
[1776825089204,51.56,77159.43,0.02,0.94943,5e-05,4.65861]
[1776825091219,51.56,77150.63,0.02,0.94909,5e-05,4.68174]
[1776825092228,51.55,77134.82,0.02,0.94837,5e-05,4.73305]
[1776825093238,51.55,77126.21,0.02,0.94798,5e-05,4.76089]
[1776825094679,51.55,77126.68,0.02,0.94802,5e-05,4.75831]
[1776825097261,51.54,77138.78,0.02,0.94859,5e-05,4.71755]
[1776825098268,51.54,77139.99,0.02,0.94865,5e-05,4.71314]
[1776825100282,51.54,77152.05,0.02,0.94921,5e-05,4.67291]
[1776825101289,51.54,77147.92,0.02,0.94903,5e-05,4.686]
[1776825103303,51.53,77142.06,0.02,0.94877,5e-05,4.70436]
[1776825104749,51.53,77137.22,0.02,0.94856,5e-05,4.71935]
[1776825107331,51.53,77132.16,0.02,0.94834,5e-05,4.73507]
[1776825109346,51.52,77130.35,0.02,0.94827,5e-05,4.74051]
[1776825111373,51.52,77145.51,0.02,0.94896,5e-05,4.69077]
[1776825112366,51.52,77149.98,0.02,0.94916,5e-05,4.67623]
[1776825114822,51.52,77141.11,0.02,0.94876,5e-05,4.70489]
[1776825117401,51.52,77129.72,0.02,0.94825,5e-05,4.74141]
[1776825118414,51.52,77115.7,0.02,0.94761,5e-05,4.78718]
[1776825119415,51.51,77105.77,0.02,0.94716,5e-05,4.81955]
[1776825120424,51.51,77104.5,0.02,0.9471,5e-05,4.82342]
[1776825121429,51.51,77093.65,0.02,0.94659,5e-05,4.85957]
[1776825122436,51.51,77096.64,0.02,0.94674,5e-05,4.84936]
[1776825125457,51.51,77088.42,0.02,0.94636,5e-05,4.87616]
[1776825128480,51.51,77082.1,0.02,0.94607,5e-05,4.89658]
[1776825131520,51.5,77080.78,0.02,0.94602,5e-05,4.90018]
[1776825133530,51.5,77074.25,0.02,0.94571,5e-05,4.92157]
[1776825135543,51.5,77072.62,0.02,0.94565,5e-05,4.92613]
[1776825136550,51.5,77077.64,0.02,0.94589,5e-05,4.90924]
[1776825137557,51.49,77080.16,0.02,0.94602,5e-05,4.90016]
[1776825141585,51.47,77083.75,0.02,0.94627,5e-05,4.88241]
[1776825146620,51.43,77086.51,0.02,0.94655,5e-05,4.86228]
[1776825150648,51.39,77081.01,0.02,0.9464,5e-05,4.87303]
[1776825155684,51.36,77081.48,0.02,0.94659,5e-05,4.8574]
[1776825159711,51.34,77101.08,0.02,0.94758,5e-05,4.78736]
[1776825160721,51.34,77108.12,0.02,0.94791,5e-05,4.76397]
[1776825161726,51.34,77111.66,0.02,0.94807,5e-05,4.75224]
[1776825164746,51.34,77117.22,0.02,0.94833,5e-05,4.73389]
[1776825167768,51.34,77111.65,0.02,0.94807,5e-05,4.75233]
[1776825168774,51.34,77111.14,0.02,0.94805,5e-05,4.754]
[1776825171797,51.34,77099.94,0.02,0.94753,5e-05,4.791]
[1776825172804,51.34,77093.11,0.02,0.94721,5e-05,4.81363]
[1776825173836,51.34,77088.23,0.02,0.94698,5e-05,4.82978]
[1776825176846,51.33,77098.74,0.02,0.94748,5e-05,4.79418]
[1776825177853,51.33,77107.75,0.02,0.9479,5e-05,4.76423]
[1776825182888,51.33,77107.28,0.02,0.94789,5e-05,4.76552]
[1776825185916,51.33,77120.47,0.02,0.9485,5e-05,4.72177]
[1776825186917,51.33,77109.31,0.02,0.94798,5e-05,4.75861]
[1776825187924,51.33,77100.74,0.02,0.94758,5e-05,4.78695]
[1776825188932,51.33,77098.85,0.02,0.9475,5e-05,4.79312]
[1776825193968,51.33,77091.56,0.02,0.94716,5e-05,4.81685]
[1776825195983,51.33,77089.9,0.02,0.94709,5e-05,4.8221]
[1776825200018,51.32,77082.62,0.02,0.94676,5e-05,4.84582]
[1776825205481,51.32,77089.27,0.02,0.94708,5e-05,4.82275]
[1776825208067,51.32,77078.75,0.02,0.94659,5e-05,4.85754]
[1776825209074,51.32,77084.23,0.02,0.94685,5e-05,4.83886]
[1776825214110,51.32,77081.72,0.02,0.94679,5e-05,4.84184]
[1776825216124,51.31,77076.95,0.02,0.94659,5e-05,4.85582]
[1776825219147,51.29,77083.76,0.02,0.94696,5e-05,4.82989]
[1776825220153,51.29,77076.41,0.02,0.94663,5e-05,4.85328]
[1776825221159,51.28,77069.08,0.02,0.9463,5e-05,4.87631]
[1776825222168,51.28,77068.69,0.02,0.94629,5e-05,4.87743]
[1776825227200,51.28,77069.95,0.02,0.94636,5e-05,4.87196]
[1776825228209,51.27,77076.11,0.02,0.94668,5e-05,4.84965]
[1776825230222,51.27,77066.6,0.02,0.94623,5e-05,4.88143]
[1776825231229,51.27,77063.65,0.02,0.94609,5e-05,4.89093]
[1776825236263,51.26,77060.69,0.02,0.94596,5e-05,4.89997]
[1776825240292,51.26,77069.18,0.02,0.94638,5e-05,4.87042]
[1776825241299,51.26,77074.7,0.02,0.94665,5e-05,4.85167]
[1776825243313,51.26,77066.07,0.02,0.94624,5e-05,4.88032]
[1776825245766,51.26,77075.56,0.02,0.9467,5e-05,4.84801]
[1776825247343,51.25,77075.74,0.02,0.94671,5e-05,4.84706]
[1776825252375,51.25,77068.88,0.02,0.9464,5e-05,4.86923]
[1776825257411,51.25,77072.42,0.02,0.94658,5e-05,4.85636]
[1776825262446,51.24,77071.62,0.02,0.94656,5e-05,4.85797]
[1776825267481,51.24,77076.03,0.02,0.94678,5e-05,4.84252]
[1776825272518,51.24,77075.1,0.02,0.94679,5e-05,4.83987]
[1776825277551,51.23,77074.47,0.02,0.94677,5e-05,4.84143]
[1776825282588,51.23,77086.38,0.02,0.94734,5e-05,4.80078]
[1776825283596,51.23,77093.33,0.02,0.94767,5e-05,4.77764]
[1776825284603,51.23,77097.45,0.02,0.94786,5e-05,4.7639]
[1776825289638,51.23,77098.61,0.02,0.94792,5e-05,4.75988]
[1776825291652,51.23,77105.98,0.02,0.94826,5e-05,4.7354]
[1776825292659,51.23,77121.55,0.02,0.94898,5e-05,4.68417]
[1776825293666,51.23,77127.19,0.02,0.94923,5e-05,4.66579]
[1776825298701,51.22,77128.46,0.02,0.94931,5e-05,4.6601]
[1776825303741,51.22,77131.43,0.02,0.94947,5e-05,4.64881]
[1776825304749,51.22,77138.68,0.02,0.9498,5e-05,4.62486]
[1776825305757,51.21,77143.1,0.02,0.95,5e-05,4.61021]
[1776825309798,51.21,77153.69,0.02,0.95049,4e-05,4.57496]
[1776825310800,51.21,77158.22,0.02,0.9507,4e-05,4.56015]
[1776825311807,51.21,77171.72,0.02,0.9513,4e-05,4.51648]
[1776825312837,51.21,77172.24,0.02,0.95132,4e-05,4.51466]
[1776825317855,51.21,77170.1,0.02,0.95124,4e-05,4.52089]
[1776825322890,51.2,77167.55,0.02,0.95113,4e-05,4.52842]
[1776825327926,51.2,77164.52,0.02,0.95101,4e-05,4.53745]
[1776825332959,51.2,77160.57,0.02,0.95089,4e-05,4.54462]
[1776825337995,51.19,77160.4,0.02,0.95089,4e-05,4.54432]
[1776825339002,51.19,77168.3,0.02,0.95125,4e-05,4.51874]
[1776825340020,51.19,77168.68,0.02,0.95126,4e-05,4.51741]
[1776825343036,51.19,77161.02,0.02,0.95093,4e-05,4.54173]
[1776825345051,51.19,77158.26,0.02,0.95081,4e-05,4.55033]
[1776825346059,51.19,77170.79,0.02,0.95137,4e-05,4.50984]
[1776825347066,51.19,77187.66,0.02,0.95211,4e-05,4.45582]
[1776825348073,51.19,77196.23,0.02,0.95248,4e-05,4.42859]
[1776825349080,51.19,77196.55,0.02,0.95249,4e-05,4.42762]
[1776825350089,51.19,77202.38,0.02,0.95274,4e-05,4.4092]
[1776825351095,51.19,77208.01,0.02,0.95298,4e-05,4.39161]
[1776825355126,51.19,77201.57,0.02,0.9527,4e-05,4.41224]
[1776825356130,51.19,77199.28,0.02,0.9526,4e-05,4.41961]
[1776825357146,51.19,77189.83,0.02,0.95219,4e-05,4.44961]
[1776825358150,51.19,77187.43,0.02,0.95209,4e-05,4.45725]
[1776825359158,51.19,77180.75,0.02,0.9518,4e-05,4.47854]
[1776825360193,51.19,77181.19,0.02,0.95182,4e-05,4.47708]
[1776825363206,51.19,77177.62,0.02,0.95166,4e-05,4.48829]
[1776825366635,51.19,77168.7,0.02,0.95128,4e-05,4.51649]
[1776825372269,51.18,77163.8,0.02,0.95107,4e-05,4.53147]
[1776825375301,51.18,77153.93,0.02,0.95064,4e-05,4.56277]
[1776825376705,51.18,77144.05,0.02,0.9502,4e-05,4.59441]
[1776825378317,51.18,77140.25,0.02,0.95003,5e-05,4.60654]
[1776825380337,51.18,77133.43,0.02,0.94973,5e-05,4.62825]
[1776825382348,51.18,77147.01,0.02,0.95035,4e-05,4.58348]
[1776825383360,51.17,77154.86,0.02,0.95071,4e-05,4.55785]
[1776825384362,51.17,77160.84,0.02,0.95098,4e-05,4.53838]
[1776825385368,51.17,77160.69,0.02,0.95097,4e-05,4.53872]
[1776825390406,51.17,77160.18,0.02,0.95096,4e-05,4.53974]
[1776825395440,51.17,77159.76,0.02,0.95099,4e-05,4.53578]
[1776825396851,51.17,77147.65,0.02,0.95046,4e-05,4.57468]
[1776825398461,51.17,77143.18,0.02,0.95026,4e-05,4.58901]
[1776825403498,51.16,77136.48,0.02,0.94997,5e-05,4.60986]
[1776825405511,51.16,77132.54,0.02,0.9498,5e-05,4.62227]
[1776825406923,51.16,77128.96,0.02,0.94964,5e-05,4.63345]
[1776825410544,51.15,77126.76,0.02,0.94955,5e-05,4.63977]
[1776825411551,51.15,77132.62,0.02,0.94982,5e-05,4.62034]
[1776825412559,51.15,77137.29,0.02,0.95004,5e-05,4.60486]
[1776825417594,51.15,77134.96,0.02,0.94995,5e-05,4.61127]
[1776825422628,51.14,77135.33,0.02,0.94998,5e-05,4.60891]
[1776825424643,51.14,77125.29,0.02,0.94953,5e-05,4.64124]
[1776825425649,51.14,77128.65,0.02,0.94969,5e-05,4.62997]
[1776825428674,51.14,77121.38,0.02,0.94937,5e-05,4.65268]
[1776825432705,51.14,77115.35,0.02,0.94909,5e-05,4.67288]
[1776825437744,51.14,77119.2,0.02,0.94926,5e-05,4.66074]
[1776825442779,51.14,77114.96,0.02,0.94906,5e-05,4.67515]
[1776825447814,51.14,77116.81,0.02,0.94914,5e-05,4.66954]
[1776825452849,51.15,77117.0,0.02,0.94919,5e-05,4.66461]
[1776825457276,51.15,77123.86,0.02,0.94949,5e-05,4.64253]
[1776825458891,51.15,77128.48,0.02,0.9497,5e-05,4.62768]
[1776825463927,51.15,77123.43,0.02,0.94947,5e-05,4.64409]
[1776825468963,51.15,77120.28,0.02,0.94932,5e-05,4.65502]
[1776825474000,51.15,77120.51,0.02,0.94932,5e-05,4.65479]
[1776825478029,51.15,77126.67,0.02,0.9496,5e-05,4.63505]
[1776825483064,51.16,77123.84,0.02,0.94946,5e-05,4.64498]
[1776825485083,51.16,77105.46,0.02,0.94862,5e-05,4.7056]
[1776825486090,51.16,77091.96,0.02,0.94799,5e-05,4.75031]
[1776825487094,51.16,77085.59,0.02,0.94769,5e-05,4.77143]
[1776825488100,51.16,77083.45,0.02,0.94759,5e-05,4.77847]
[1776825491122,51.16,77074.22,0.02,0.94716,5e-05,4.80934]
[1776825492129,51.16,77073.08,0.02,0.9471,5e-05,4.81337]
[1776825494145,51.16,77080.38,0.02,0.94744,5e-05,4.78904]
[1776825495150,51.16,77090.62,0.02,0.94793,5e-05,4.75483]
[1776825496160,51.16,77092.63,0.02,0.94802,5e-05,4.7481]
[1776825499179,51.16,77086.84,0.02,0.94775,5e-05,4.76719]
[1776825504214,51.16,77085.83,0.02,0.94771,5e-05,4.77026]
[1776825507236,51.16,77095.06,0.02,0.94814,5e-05,4.73943]
[1776825509249,51.16,77097.1,0.02,0.94824,5e-05,4.73268]
[1776825510256,51.16,77089.85,0.02,0.9479,5e-05,4.75674]
[1776825511263,51.16,77088.88,0.02,0.9479,5e-05,4.75509]
[1776825513277,51.16,77099.12,0.02,0.94838,5e-05,4.72111]
[1776825514284,51.16,77104.93,0.02,0.94865,5e-05,4.70195]
[1776825515292,51.16,77108.5,0.02,0.94881,5e-05,4.69025]
[1776825520329,51.16,77111.95,0.02,0.94896,5e-05,4.67926]
[1776825522341,51.16,77103.69,0.02,0.94858,5e-05,4.70665]
[1776825525363,51.16,77103.13,0.02,0.94855,5e-05,4.70863]
[1776825530398,51.16,77103.89,0.02,0.94859,5e-05,4.70638]
[1776825532413,51.16,77095.17,0.02,0.94818,5e-05,4.73527]
[1776825536441,51.16,77090.5,0.02,0.94796,5e-05,4.75069]
[1776825541475,51.16,77089.79,0.02,0.94793,5e-05,4.75294]
[1776825546517,51.16,77089.72,0.02,0.94793,5e-05,4.75304]
[1776825549554,51.16,77084.48,0.02,0.94769,5e-05,4.77039]
[1776825550557,51.16,77110.59,0.02,0.9489,5e-05,4.68395]
[1776825551581,51.16,77133.98,0.02,0.94997,5e-05,4.60689]
[1776825552584,51.16,77146.54,0.02,0.95054,4e-05,4.56588]
[1776825553591,51.15,77136.71,0.02,0.9501,5e-05,4.59765]
[1776825554598,51.15,77136.24,0.02,0.95008,5e-05,4.59899]
[1776825559633,51.15,77135.56,0.02,0.95006,5e-05,4.60019]
[1776825560642,51.15,77125.97,0.02,0.94963,5e-05,4.63127]
[1776825561646,51.15,77121.11,0.02,0.94941,5e-05,4.64692]
[1776825566683,51.14,77116.84,0.02,0.94924,5e-05,4.65954]
[1776825568077,51.14,77104.94,0.02,0.9487,5e-05,4.69805]
[1776825570710,51.14,77115.79,0.02,0.9492,5e-05,4.66235]
[1776825571717,51.14,77117.21,0.02,0.94932,5e-05,4.65259]
[1776825573731,51.14,77105.44,0.02,0.94878,5e-05,4.6907]
[1776825574738,51.13,77103.09,0.02,0.94868,5e-05,4.6981]
[1776825578147,51.13,77094.2,0.02,0.94829,5e-05,4.72606]
[1776825579773,51.13,77090.56,0.02,0.94812,5e-05,4.7381]
[1776825580780,51.13,77084.87,0.02,0.94785,5e-05,4.75695]
[1776825582795,51.13,77081.92,0.02,0.94772,5e-05,4.76661]
[1776825584807,51.13,77087.37,0.02,0.94798,5e-05,4.74825]
[1776825590850,51.13,77088.37,0.02,0.94803,5e-05,4.74468]
[1776825592871,51.12,77082.66,0.02,0.94776,5e-05,4.76356]
[1776825598287,51.12,77080.71,0.02,0.94767,5e-05,4.76972]
[1776825603941,51.12,77066.85,0.02,0.94703,5e-05,4.81571]
[1776825604948,51.12,77061.8,0.02,0.94679,5e-05,4.83235]
[1776825608358,51.12,77067.91,0.02,0.94709,5e-05,4.81133]
[1776825609986,51.12,77072.82,0.02,0.94732,5e-05,4.79463]
[1776825613005,51.11,77085.31,0.02,0.94793,5e-05,4.75165]
[1776825615019,51.11,77095.13,0.02,0.9484,5e-05,4.71832]
[1776825620053,51.1,77095.66,0.02,0.94844,5e-05,4.71484]
[1776825623078,51.1,77082.23,0.02,0.94783,5e-05,4.75828]
[1776825624082,51.09,77075.94,0.02,0.94755,5e-05,4.7788]
[1776825625089,51.09,77082.61,0.02,0.94786,5e-05,4.75611]
[1776825626096,51.09,77082.61,0.02,0.94787,5e-05,4.7557]
[1776825627103,51.09,77089.26,0.02,0.94819,5e-05,4.73321]
[1776825628110,51.09,77094.82,0.02,0.94845,5e-05,4.7144]
[1776825630124,51.09,77089.7,0.02,0.94822,5e-05,4.73067]
[1776825632138,51.08,77095.83,0.02,0.94856,5e-05,4.70481]
[1776825637173,51.08,77098.32,0.02,0.9487,5e-05,4.69495]
[1776825641201,51.07,77092.59,0.02,0.94845,5e-05,4.71266]
[1776825643215,51.07,77098.53,0.02,0.94874,5e-05,4.69235]
[1776825646236,51.06,77113.13,0.02,0.94942,5e-05,4.64337]
[1776825647242,51.06,77119.93,0.02,0.94973,5e-05,4.62087]
[1776825648251,51.06,77119.78,0.02,0.94973,5e-05,4.62117]
[1776825651271,51.06,77125.72,0.02,0.95001,5e-05,4.60124]
[1776825652279,51.06,77131.0,0.02,0.95025,5e-05,4.58388]
[1776825656306,51.06,77140.32,0.02,0.95067,4e-05,4.55308]
[1776825657313,51.06,77141.34,0.02,0.95072,4e-05,4.54969]
[1776825659332,51.06,77146.64,0.02,0.95096,4e-05,4.53236]
[1776825662348,51.06,77149.75,0.02,0.9511,4e-05,4.52212]
[1776825664362,51.05,77153.91,0.02,0.95128,4e-05,4.50864]
[1776825667383,51.05,77155.86,0.02,0.95137,4e-05,4.50233]
[1776825672419,51.05,77157.46,0.02,0.95144,4e-05,4.49719]
[1776825677453,51.05,77154.91,0.02,0.95133,4e-05,4.50542]
[1776825680473,51.05,77160.5,0.02,0.95158,4e-05,4.48745]
[1776825682488,51.06,77161.9,0.02,0.95164,4e-05,4.48304]
[1776825685512,51.06,77175.01,0.02,0.95221,4e-05,4.44123]
[1776825686521,51.06,77168.48,0.02,0.95192,4e-05,4.46221]
[1776825687525,51.06,77165.54,0.02,0.95179,4e-05,4.47171]
[1776825692558,51.06,77165.38,0.02,0.95182,4e-05,4.46822]
[1776825697597,51.06,77177.1,0.02,0.95233,4e-05,4.43124]
[1776825698990,51.06,77180.25,0.02,0.95246,4e-05,4.42136]
[1776825704644,51.07,77180.84,0.02,0.95247,4e-05,4.42096]
[1776825706661,51.07,77187.12,0.02,0.95273,4e-05,4.40171]
[1776825707665,51.07,77179.2,0.02,0.95238,4e-05,4.42723]
[1776825709070,51.07,77170.72,0.02,0.95201,4e-05,4.4545]
[1776825712700,51.07,77164.01,0.02,0.95171,4e-05,4.47619]
[1776825715726,51.08,77158.36,0.02,0.95146,4e-05,4.49445]
[1776825719145,51.08,77149.2,0.02,0.95106,4e-05,4.524]
[1776825720757,51.08,77148.66,0.02,0.95103,4e-05,4.5257]
[1776825723778,51.07,77154.6,0.02,0.9513,4e-05,4.50645]
[1776825729219,51.07,77152.75,0.02,0.95122,4e-05,4.51235]
[1776825734863,51.07,77154.34,0.02,0.95129,4e-05,4.50717]
[1776825736871,51.07,77163.19,0.02,0.95168,4e-05,4.47871]
[1776825737878,51.07,77166.91,0.02,0.95184,4e-05,4.46683]
[1776825739288,51.08,77181.45,0.02,0.95247,4e-05,4.4206]
[1776825740903,51.08,77186.54,0.02,0.95269,4e-05,4.40456]
[1776825742913,51.08,77192.9,0.02,0.95296,4e-05,4.38508]
[1776825743920,51.08,77192.24,0.02,0.95293,4e-05,4.38752]
[1776825745935,51.08,77202.99,0.02,0.95338,4e-05,4.35429]
[1776825746947,51.08,77208.98,0.02,0.95363,4e-05,4.33585]
[1776825749362,51.09,77209.86,0.02,0.95365,4e-05,4.33436]
[1776825751990,51.09,77234.34,0.02,0.95472,4e-05,4.25418]
[1776825752989,51.1,77251.91,0.02,0.95544,4e-05,4.20038]
[1776825755014,51.1,77241.29,0.02,0.95499,4e-05,4.23395]
[1776825756030,51.1,77225.59,0.02,0.95433,4e-05,4.28296]
[1776825759435,51.1,77234.81,0.02,0.95471,4e-05,4.25492]
[1776825761071,51.11,77239.76,0.02,0.9549,4e-05,4.24064]
[1776825763083,51.11,77249.71,0.02,0.9553,4e-05,4.21073]
[1776825764087,51.11,77263.76,0.02,0.95587,4e-05,4.16812]
[1776825765096,51.12,77282.77,0.02,0.95664,4e-05,4.11083]
[1776825766101,51.12,77290.16,0.02,0.95692,4e-05,4.08909]
[1776825771143,51.13,77291.66,0.02,0.95694,4e-05,4.08765]
[1776825772145,51.13,77286.58,0.02,0.95673,4e-05,4.10358]
[1776825773155,51.14,77279.16,0.02,0.95643,4e-05,4.12661]
[1776825776174,51.14,77265.53,0.02,0.95585,4e-05,4.1697]
[1776825777184,51.14,77256.74,0.02,0.95549,4e-05,4.19706]
[1776825782241,51.15,77253.49,0.02,0.95532,4e-05,4.20912]
[1776825783228,51.16,77261.69,0.02,0.95566,4e-05,4.1844]
[1776825785241,51.16,77256.5,0.02,0.95543,4e-05,4.20118]
[1776825789652,51.17,77253.95,0.02,0.9553,4e-05,4.21104]
[1776825794308,51.17,77259.45,0.02,0.95551,4e-05,4.19572]
[1776825795312,51.17,77265.29,0.02,0.95575,4e-05,4.17783]
[1776825796319,51.18,77267.02,0.02,0.9558,4e-05,4.1734]
[1776825799341,51.18,77260.5,0.02,0.95552,4e-05,4.19463]
[1776825800348,51.19,77267.65,0.02,0.95581,4e-05,4.17314]
[1776825801354,51.19,77275.43,0.02,0.95612,4e-05,4.14984]
[1776825802361,51.19,77278.47,0.02,0.95624,4e-05,4.14106]
[1776825805383,51.2,77272.99,0.02,0.956,4e-05,4.15919]
[1776825806391,51.2,77268.46,0.02,0.9558,4e-05,4.17346]
[1776825808406,51.2,77265.44,0.02,0.95567,4e-05,4.18353]
[1776825810419,51.2,77251.41,0.02,0.95508,4e-05,4.22742]
[1776825811427,51.21,77246.72,0.02,0.95493,4e-05,4.2376]
[1776825816465,51.21,77238.96,0.02,0.95458,4e-05,4.26317]
[1776825817468,51.21,77232.34,0.02,0.9543,4e-05,4.28399]
[1776825819512,51.22,77244.33,0.02,0.9548,4e-05,4.24732]
[1776825820522,51.22,77256.77,0.02,0.95531,4e-05,4.2093]
[1776825822534,51.22,77256.95,0.02,0.95531,4e-05,4.20949]
[1776825823542,51.22,77251.29,0.02,0.95506,4e-05,4.2276]
[1776825826560,51.23,77245.96,0.02,0.95483,4e-05,4.24467]
[1776825827572,51.23,77242.67,0.02,0.95469,4e-05,4.25543]
[1776825829592,51.23,77230.99,0.02,0.95419,4e-05,4.29252]
[1776825834617,51.24,77229.71,0.02,0.95411,4e-05,4.29808]
[1776825839653,51.25,77230.03,0.02,0.95411,4e-05,4.29852]
[1776825840663,51.25,77236.47,0.02,0.95438,4e-05,4.27878]
[1776825842681,51.25,77242.67,0.02,0.95463,4e-05,4.25957]
[1776825843701,51.25,77248.21,0.02,0.95485,4e-05,4.24339]
[1776825847717,51.26,77253.38,0.02,0.95505,4e-05,4.22889]
[1776825850738,51.26,77259.22,0.02,0.95527,4e-05,4.21202]
[1776825852755,51.26,77267.49,0.02,0.9556,4e-05,4.18749]
[1776825856782,51.27,77260.53,0.02,0.9553,4e-05,4.21043]
[1776825858799,51.27,77253.76,0.02,0.95501,4e-05,4.2316]
[1776825860809,51.28,77252.25,0.02,0.95494,4e-05,4.23726]
[1776825865846,51.28,77255.48,0.02,0.95505,4e-05,4.22898]
[1776825870881,51.29,77253.26,0.02,0.95493,4e-05,4.23748]
[1776825871888,51.29,77240.9,0.02,0.95447,4e-05,4.27103]
[1776825872895,51.29,77230.94,0.02,0.95404,4e-05,4.30243]
[1776825878937,51.3,77232.89,0.02,0.9541,4e-05,4.2982]
[1776825883972,51.31,77228.64,0.02,0.95389,4e-05,4.31334]
[1776825889007,51.32,77227.31,0.02,0.95382,4e-05,4.31884]
[1776825893037,51.32,77231.77,0.02,0.954,4e-05,4.30589]
[1776825898074,51.33,77230.98,0.02,0.95395,4e-05,4.30963]
[1776825903112,51.33,77231.24,0.02,0.95394,4e-05,4.30984]
[1776825907141,51.34,77236.85,0.02,0.95416,4e-05,4.29373]
[1776825909155,51.34,77242.93,0.02,0.95441,4e-05,4.27551]
[1776825910177,51.34,77257.31,0.02,0.955,4e-05,4.23152]
[1776825912183,51.34,77225.07,0.02,0.95364,4e-05,4.33203]
[1776825913191,51.34,77219.0,0.02,0.95338,4e-05,4.35156]
[1776825914203,51.35,77227.73,0.02,0.95374,4e-05,4.32486]
[1776825916212,51.35,77232.73,0.02,0.95394,4e-05,4.30976]
[1776825921343,51.35,77231.24,0.02,0.95387,4e-05,4.31529]
[1776825923347,51.35,77230.19,0.02,0.95382,4e-05,4.31904]
[1776825925362,51.36,77218.68,0.02,0.95333,4e-05,4.35547]
[1776825926375,51.36,77211.14,0.02,0.953,4e-05,4.37949]
[1776825927376,51.36,77219.83,0.02,0.95337,4e-05,4.35255]
[1776825928383,51.36,77215.24,0.02,0.95317,4e-05,4.36711]
[1776825930823,51.36,77214.99,0.02,0.95314,4e-05,4.36888]
[1776825936439,51.37,77217.35,0.02,0.95326,4e-05,4.35906]
[1776825939460,51.38,77223.17,0.02,0.9535,4e-05,4.34172]
[1776825940892,51.38,77228.16,0.02,0.9537,4e-05,4.32655]
[1776825946514,51.38,77229.56,0.02,0.95375,4e-05,4.32327]
[1776825948523,51.39,77221.76,0.02,0.9534,4e-05,4.34884]
[1776825949530,51.39,77216.27,0.02,0.95317,4e-05,4.36604]
[1776825950963,51.39,77213.35,0.02,0.95304,4e-05,4.37554]
[1776825953559,51.39,77206.13,0.02,0.95272,4e-05,4.39902]
[1776825954564,51.4,77205.81,0.02,0.9527,4e-05,4.4005]
[1776825959600,51.4,77204.73,0.02,0.95262,4e-05,4.40584]
[1776825963632,51.41,77199.34,0.02,0.95239,4e-05,4.42321]
[1776825964638,51.41,77193.46,0.02,0.95213,4e-05,4.44225]
[1776825965645,51.41,77190.61,0.02,0.952,4e-05,4.45167]
[1776825968667,51.41,77196.26,0.02,0.95223,4e-05,4.43487]
[1776825971688,51.42,77202.27,0.02,0.95248,4e-05,4.41667]
[1776825975716,51.42,77205.36,0.02,0.95261,4e-05,4.40713]
[1776825980752,51.42,77200.94,0.02,0.95241,4e-05,4.42132]
[1776825983777,51.42,77193.02,0.02,0.95206,4e-05,4.44678]
[1776825984784,51.42,77187.35,0.02,0.95181,4e-05,4.46512]
[1776825988813,51.43,77184.79,0.02,0.95168,4e-05,4.47451]
[1776825993848,51.43,77185.1,0.02,0.95172,4e-05,4.47028]
[1776825998884,51.44,77191.25,0.02,0.95197,4e-05,4.45222]
[1776825999889,51.44,77194.18,0.02,0.9521,4e-05,4.4429]
[1776826001904,51.44,77203.18,0.02,0.95249,4e-05,4.41443]
[1776826002911,51.44,77204.23,0.02,0.95253,4e-05,4.41116]
[1776826007946,51.44,77200.31,0.02,0.95236,4e-05,4.42376]
[1776826011975,51.44,77217.77,0.02,0.95311,4e-05,4.3689]
[1776826012985,51.44,77226.15,0.02,0.95346,4e-05,4.34298]
[1776826013994,51.44,77234.78,0.02,0.95383,4e-05,4.31642]
[1776826014996,51.45,77234.97,0.02,0.95383,4e-05,4.31621]
[1776826020035,51.45,77230.34,0.02,0.95361,4e-05,4.33248]
[1776826021041,51.46,77236.62,0.02,0.95387,4e-05,4.31328]
[1776826022048,51.46,77235.8,0.02,0.95383,4e-05,4.3162]
[1776826027082,51.47,77237.71,0.02,0.95388,4e-05,4.31214]
[1776826032117,51.47,77235.39,0.02,0.95376,4e-05,4.32119]
[1776826035159,51.48,77219.7,0.02,0.95308,4e-05,4.3714]
[1776826036166,51.48,77210.49,0.02,0.95268,4e-05,4.40078]
[1776826037172,51.48,77208.27,0.02,0.95258,4e-05,4.40818]
[1776826042207,51.48,77203.93,0.02,0.95239,4e-05,4.42201]
[1776826045229,51.48,77197.41,0.02,0.95211,4e-05,4.44269]
[1776826046236,51.48,77193.52,0.02,0.95194,4e-05,4.45501]
[1776826047243,51.48,77188.46,0.02,0.95172,4e-05,4.47106]
[1776826049257,51.48,77186.05,0.02,0.95161,4e-05,4.47861]
[1776826054294,51.48,77184.8,0.02,0.95161,4e-05,4.47756]
[1776826059329,51.48,77184.93,0.02,0.95162,4e-05,4.47689]
[1776826064364,51.48,77185.48,0.02,0.95165,4e-05,4.47485]
[1776826069399,51.48,77191.62,0.02,0.95192,4e-05,4.45501]
[1776826070406,51.48,77194.37,0.02,0.95204,4e-05,4.44626]
[1776826075441,51.48,77192.87,0.02,0.95197,4e-05,4.45093]
[1776826080481,51.48,77196.7,0.02,0.95214,4e-05,4.43872]
[1776826081878,51.48,77199.89,0.02,0.95228,4e-05,4.42867]
[1776826087528,51.48,77201.35,0.02,0.95234,4e-05,4.42418]
[1776826092563,51.48,77205.37,0.02,0.95251,4e-05,4.41161]
[1776826097598,51.48,77206.53,0.02,0.95256,4e-05,4.40809]
[1776826102634,51.48,77207.43,0.02,0.9526,4e-05,4.40539]
[1776826107692,51.48,77206.95,0.02,0.95258,4e-05,4.40704]
[1776826112715,51.48,77206.01,0.02,0.95258,4e-05,4.40541]
[1776826117750,51.48,77209.61,0.02,0.95273,4e-05,4.39427]
[1776826120772,51.48,77195.61,0.02,0.95213,4e-05,4.43853]
[1776826121783,51.48,77183.75,0.02,0.9516,4e-05,4.47655]
[1776826122785,51.48,77177.42,0.02,0.95133,4e-05,4.49673]
[1776826123792,51.48,77179.05,0.02,0.95139,4e-05,4.49204]
[1776826126814,51.48,77187.82,0.02,0.95178,4e-05,4.464]
[1776826128827,51.48,77191.19,0.02,0.95193,4e-05,4.45319]
[1776826133863,51.48,77189.37,0.02,0.95185,4e-05,4.45874]
[1776826138898,51.48,77187.21,0.02,0.95176,4e-05,4.46536]
[1776826142926,51.48,77180.47,0.02,0.95147,4e-05,4.4866]
[1776826145947,51.48,77185.81,0.02,0.9517,4e-05,4.46935]
[1776826147961,51.48,77180.54,0.02,0.95147,4e-05,4.48598]
[1776826152996,51.48,77181.32,0.02,0.95151,4e-05,4.48304]
[1776826154003,51.48,77173.99,0.02,0.95119,4e-05,4.50634]
[1776826155010,51.48,77168.15,0.02,0.95093,4e-05,4.52526]
[1776826156025,51.48,77167.57,0.02,0.9509,4e-05,4.52732]
[1776826161066,51.48,77158.57,0.02,0.95049,4e-05,4.55717]
[1776826162067,51.48,77145.29,0.02,0.94989,5e-05,4.60021]
[1776826163074,51.48,77144.36,0.02,0.94985,5e-05,4.6033]
[1776826165088,51.48,77140.01,0.02,0.94965,5e-05,4.61753]
[1776826170123,51.48,77148.18,0.02,0.95003,4e-05,4.59063]
[1776826175158,51.48,77148.12,0.02,0.95009,4e-05,4.58476]
[1776826180195,51.47,77152.92,0.02,0.95032,4e-05,4.56813]
[1776826181199,51.47,77167.56,0.02,0.95097,4e-05,4.52086]
[1776826182207,51.47,77172.14,0.02,0.95118,4e-05,4.50608]
[1776826186235,51.47,77176.26,0.02,0.95136,4e-05,4.49255]
[1776826191271,51.47,77174.68,0.02,0.9513,4e-05,4.49714]
[1776826196305,51.47,77177.49,0.02,0.95143,4e-05,4.48765]
[1776826198319,51.46,77183.84,0.02,0.95171,4e-05,4.46723]
[1776826199327,51.46,77185.92,0.02,0.9518,4e-05,4.46055]
[1776826204361,51.46,77187.67,0.02,0.95189,4e-05,4.45464]
[1776826206375,51.46,77198.19,0.02,0.95234,4e-05,4.42128]
[1776826207383,51.46,77204.95,0.02,0.95264,4e-05,4.39996]
[1776826208390,51.46,77211.22,0.02,0.9529,4e-05,4.38027]
[1776826209397,51.46,77216.78,0.02,0.95314,4e-05,4.36309]
[1776826210408,51.47,77215.52,0.02,0.95308,4e-05,4.36732]
[1776826214431,51.47,77218.77,0.02,0.9532,4e-05,4.3586]
[1776826218465,51.48,77225.74,0.02,0.95348,4e-05,4.33817]
[1776826219472,51.48,77235.76,0.02,0.9539,4e-05,4.30697]
[1776826220479,51.48,77235.76,0.02,0.95389,4e-05,4.3076]
[1776826225514,51.48,77235.52,0.02,0.95387,4e-05,4.30925]
[1776826230549,51.49,77237.16,0.02,0.95393,4e-05,4.30526]
[1776826235584,51.49,77237.48,0.02,0.95397,4e-05,4.30067]
[1776826240619,51.5,77238.74,0.02,0.95401,4e-05,4.2978]
[1776826243024,51.5,77228.28,0.02,0.95356,4e-05,4.33089]
[1776826245654,51.5,77223.39,0.02,0.95335,4e-05,4.34643]
[1776826250690,51.5,77222.19,0.02,0.95329,4e-05,4.35078]
[1776826253094,51.51,77217.23,0.02,0.95307,4e-05,4.36714]
[1776826260759,51.52,77217.58,0.02,0.95306,4e-05,4.36795]
[1776826265798,51.52,77226.37,0.02,0.95341,4e-05,4.34179]
[1776826266802,51.52,77237.74,0.02,0.95389,4e-05,4.30654]
[1776826267818,51.52,77249.2,0.02,0.95437,4e-05,4.27151]
[1776826268880,51.52,77257.89,0.02,0.95473,4e-05,4.24474]
[1776826269840,51.52,77262.58,0.02,0.95492,4e-05,4.23062]
[1776826271859,51.53,77273.59,0.02,0.95537,4e-05,4.19755]
[1776826273237,51.53,77286.62,0.02,0.95589,4e-05,4.15869]
[1776826278905,51.54,77287.41,0.02,0.95589,4e-05,4.15886]
[1776826283943,51.55,77285.1,0.02,0.95576,4e-05,4.16798]
[1776826288978,51.56,77284.84,0.02,0.95573,4e-05,4.17083]
[1776826293004,51.57,77290.55,0.02,0.95598,4e-05,4.15064]
[1776826294013,51.57,77299.07,0.02,0.95632,4e-05,4.1249]
[1776826295040,51.57,77304.84,0.02,0.95654,4e-05,4.10848]
[1776826296039,51.57,77307.54,0.02,0.95664,4e-05,4.1009]
[1776826301071,51.59,77314.05,0.02,0.95687,4e-05,4.08407]
[1776826303083,51.59,77315.9,0.02,0.95693,4e-05,4.07968]
[1776826306104,51.6,77310.06,0.02,0.95667,4e-05,4.09889]
[1776826309126,51.61,77302.85,0.02,0.95636,4e-05,4.1222]
[1776826310131,51.61,77300.71,0.02,0.95627,4e-05,4.12916]
[1776826314161,51.62,77295.66,0.02,0.95604,4e-05,4.14638]
[1776826319196,51.63,77287.84,0.02,0.95569,4e-05,4.17242]
[1776826320203,51.63,77284.22,0.02,0.95554,4e-05,4.18384]
[1776826325240,51.64,77284.02,0.02,0.9555,4e-05,4.18647]
[1776826330285,51.65,77285.81,0.02,0.95555,4e-05,4.18304]
[1776826335311,51.65,77276.05,0.02,0.95512,4e-05,4.21479]
[1776826336319,51.66,77266.16,0.02,0.95471,4e-05,4.24539]
[1776826337324,51.66,77269.86,0.02,0.95486,4e-05,4.23435]
[1776826339337,51.66,77280.32,0.02,0.95528,4e-05,4.20306]
[1776826340346,51.66,77284.8,0.02,0.95546,4e-05,4.18979]
[1776826342359,51.66,77287.4,0.02,0.95556,4e-05,4.18268]
[1776826347394,51.67,77288.04,0.02,0.95556,4e-05,4.18273]
[1776826352429,51.68,77290.78,0.02,0.95568,4e-05,4.17186]
[1776826357463,51.69,77290.5,0.02,0.95565,4e-05,4.17479]
[1776826362501,51.7,77295.56,0.02,0.95582,4e-05,4.16148]
[1776826363872,51.7,77303.59,0.02,0.95614,4e-05,4.13816]
[1776826369549,51.71,77303.94,0.02,0.95612,4e-05,4.13951]
[1776826374584,51.72,77303.82,0.02,0.95608,4e-05,4.14219]
[1776826379621,51.73,77302.51,0.02,0.956,4e-05,4.14838]
[1776826384659,51.74,77301.24,0.02,0.95592,4e-05,4.15445]
[1776826386668,51.75,77307.39,0.02,0.95616,4e-05,4.13683]
[1776826387680,51.75,77309.1,0.02,0.95621,4e-05,4.13266]
[1776826389692,51.75,77315.74,0.02,0.95647,4e-05,4.11323]
[1776826391705,51.76,77325.58,0.02,0.95684,4e-05,4.08543]
[1776826394082,51.77,77332.72,0.02,0.95711,4e-05,4.06533]
[1776826399762,51.78,77332.96,0.02,0.95707,4e-05,4.06817]
[1776826401863,51.79,77341.17,0.02,0.95738,4e-05,4.04502]
[1776826402784,51.79,77348.04,0.02,0.95765,4e-05,4.0247]
[1776826404167,51.8,77399.72,0.02,0.95961,4e-05,3.87591]
[1776826405817,51.8,77396.38,0.02,0.95947,4e-05,3.88639]
[1776826406813,51.81,77373.49,0.02,0.95858,4e-05,3.95435]
[1776826407822,51.81,77352.06,0.02,0.95775,4e-05,4.01719]
[1776826408832,51.81,77354.26,0.02,0.95783,4e-05,4.01134]
[1776826409840,51.81,77360.02,0.02,0.95805,4e-05,3.99469]
[1776826410847,51.81,77365.86,0.02,0.95827,4e-05,3.97787]
[1776826415881,51.82,77368.45,0.02,0.95839,4e-05,3.96744]
[1776826417895,51.82,77371.58,0.02,0.9585,4e-05,3.95902]
[1776826419908,51.83,77362.46,0.02,0.95814,4e-05,3.98639]
[1776826420915,51.83,77359.84,0.02,0.95804,4e-05,3.99439]
[1776826421924,51.83,77351.43,0.02,0.95771,4e-05,4.01942]
[1776826422932,51.83,77329.39,0.02,0.95684,4e-05,4.085]
[1776826424306,51.83,77321.53,0.02,0.95651,4e-05,4.10961]
[1776826425952,51.84,77319.69,0.02,0.95643,4e-05,4.11561]
[1776826427966,51.84,77326.73,0.02,0.9567,4e-05,4.09555]
[1776826428973,51.84,77318.49,0.02,0.95636,4e-05,4.1207]
[1776826429980,51.85,77315.99,0.02,0.95626,4e-05,4.12868]
[1776826433000,51.85,77323.48,0.02,0.95654,4e-05,4.10766]
[1776826434379,51.86,77325.19,0.02,0.95659,4e-05,4.10358]
[1776826440058,51.87,77322.58,0.02,0.95645,4e-05,4.11394]
[1776826441059,51.87,77316.08,0.02,0.95619,4e-05,4.1339]
[1776826442066,51.87,77317.16,0.02,0.95622,4e-05,4.1311]
[1776826443072,51.88,77323.62,0.02,0.95647,4e-05,4.11269]
[1776826444464,51.88,77331.25,0.02,0.95677,4e-05,4.09041]
[1776826446130,51.88,77338.69,0.02,0.95706,4e-05,4.0688]
[1776826447128,51.88,77374.11,0.02,0.95843,4e-05,3.96454]
[1776826448132,51.92,77395.57,0.02,0.95913,4e-05,3.91169]
[1776826449139,51.96,77404.81,0.02,0.95937,4e-05,3.89343]
[1776826454174,51.97,77405.99,0.02,0.95939,4e-05,3.89221]
[1776826459209,51.98,77401.29,0.02,0.95918,4e-05,3.9079]
[1776826464247,52.01,77410.08,0.02,0.95944,4e-05,3.88841]
[1776826465253,52.04,77415.75,0.02,0.95955,4e-05,3.88045]
[1776826466264,52.06,77427.67,0.02,0.95993,4e-05,3.85084]
[1776826467269,52.08,77436.17,0.02,0.96018,4e-05,3.83159]
[1776826468275,52.11,77440.51,0.02,0.96028,4e-05,3.82448]
[1776826470289,52.15,77448.72,0.02,0.96045,4e-05,3.81162]
[1776826471299,52.19,77457.7,0.02,0.96073,4e-05,3.78907]
[1776826472305,52.21,77466.34,0.02,0.96097,4e-05,3.77046]
[1776826473310,52.24,77465.73,0.02,0.96087,4e-05,3.77817]
[1776826477369,52.32,77456.31,0.02,0.96031,4e-05,3.82204]
[1776826478450,52.37,77457.56,0.02,0.96022,4e-05,3.82897]
[1776826479418,52.37,77470.2,0.02,0.96068,4e-05,3.79341]
[1776826480418,52.37,77480.9,0.02,0.96107,4e-05,3.76347]
[1776826482532,52.41,77484.68,0.02,0.96107,4e-05,3.76341]
[1776826484567,52.41,77477.56,0.02,0.96081,4e-05,3.78329]
[1776826485529,52.47,77474.02,0.02,0.96053,4e-05,3.80509]
[1776826487548,52.49,77463.67,0.02,0.96008,4e-05,3.83977]
[1776826488548,52.53,77454.54,0.02,0.95963,4e-05,3.87485]
[1776826489564,52.55,77449.31,0.02,0.95938,4e-05,3.89373]
[1776826490563,52.57,77457.67,0.02,0.95964,4e-05,3.87436]
[1776826491568,52.57,77478.65,0.02,0.96041,4e-05,3.81521]
[1776826492575,52.62,77481.58,0.02,0.96038,4e-05,3.81754]
[1776826494590,52.67,77489.3,0.02,0.96052,4e-05,3.80678]
[1776826497610,52.74,77494.46,0.02,0.9605,4e-05,3.80861]
[1776826501647,52.83,77489.35,0.02,0.96006,4e-05,3.84274]
[1776826502652,52.85,77483.55,0.02,0.95979,4e-05,3.86339]
[1776826504665,52.88,77489.31,0.02,0.95994,4e-05,3.852]
[1776826505673,52.9,77494.31,0.02,0.96007,4e-05,3.84267]
[1776826510723,52.93,77493.54,0.02,0.95996,4e-05,3.85122]
[1776826511715,52.95,77484.37,0.02,0.95957,4e-05,3.88103]
[1776826516759,53.03,77478.21,0.02,0.95909,4e-05,3.91772]
[1776826517760,53.05,77468.41,0.02,0.95869,4e-05,3.94843]
[1776826518766,53.06,77462.94,0.02,0.95845,4e-05,3.96659]
[1776826519776,53.07,77457.22,0.02,0.95821,4e-05,3.98517]
[1776826525087,53.12,77452.32,0.02,0.95787,4e-05,4.01074]
[1776826526829,53.13,77461.31,0.02,0.95819,4e-05,3.9867]
[1776826527845,53.13,77461.33,0.02,0.95819,4e-05,3.98685]
[1776826531864,53.13,77455.01,0.02,0.95798,4e-05,4.00127]
[1776826533881,53.14,77451.29,0.02,0.95782,4e-05,4.01379]
[1776826535158,53.15,77457.47,0.02,0.95803,4e-05,3.9979]
[1776826538914,53.16,77452.26,0.02,0.9578,4e-05,4.01493]
[1776826539949,53.16,77440.29,0.02,0.95735,4e-05,4.04954]
[1776826541938,53.17,77435.47,0.02,0.95713,4e-05,4.06591]
[1776826542947,53.17,77431.43,0.02,0.95696,4e-05,4.07829]
[1776826545227,53.18,77428.73,0.02,0.95685,4e-05,4.0871]
[1776826551002,53.19,77424.1,0.02,0.95665,4e-05,4.10201]
[1776826554025,53.19,77414.86,0.02,0.95629,4e-05,4.12908]
[1776826555297,53.19,77409.22,0.02,0.95607,4e-05,4.14549]
[1776826559059,53.18,77417.09,0.02,0.95638,4e-05,4.12231]
[1776826564202,53.18,77419.35,0.02,0.95647,4e-05,4.1156]
[1776826565380,53.18,77432.15,0.02,0.95696,4e-05,4.07839]
[1776826566115,53.18,77431.95,0.02,0.95696,4e-05,4.079]
[1776826567125,53.18,77445.97,0.02,0.95749,4e-05,4.03855]
[1776826568128,53.19,77452.5,0.02,0.95774,4e-05,4.0199]
[1776826569137,53.19,77454.62,0.02,0.95782,4e-05,4.01397]
[1776826574170,53.19,77452.02,0.02,0.95771,4e-05,4.02224]
[1776826579207,53.19,77449.91,0.02,0.95762,4e-05,4.02911]
[1776826584240,53.2,77451.72,0.02,0.95768,4e-05,4.02469]
[1776826585521,53.2,77432.21,0.02,0.95693,4e-05,4.08127]
[1776826587262,53.2,77432.29,0.02,0.95693,4e-05,4.08111]
[1776826592299,53.2,77425.88,0.02,0.95672,4e-05,4.0955]
[1776826593317,53.2,77432.47,0.02,0.95697,4e-05,4.07642]
[1776826594324,53.2,77443.23,0.02,0.95739,4e-05,4.04542]
[1776826595591,53.2,77464.95,0.02,0.95821,4e-05,3.98327]
[1776826596333,53.2,77464.95,0.02,0.95821,4e-05,3.98348]
[1776826597339,53.2,77465.9,0.02,0.95824,4e-05,3.98101]
[1776826600364,53.21,77475.5,0.02,0.95859,4e-05,3.95442]
[1776826601371,53.21,77482.74,0.02,0.95885,4e-05,3.9342]
[1776826602378,53.21,77490.98,0.02,0.95916,4e-05,3.91125]
[1776826603386,53.21,77495.66,0.02,0.95932,4e-05,3.89844]
[1776826605679,53.22,77521.55,0.02,0.96025,4e-05,3.82734]
[1776826607415,53.22,77515.9,0.02,0.96004,4e-05,3.84355]
[1776826608426,53.22,77509.57,0.02,0.9598,4e-05,3.86211]
[1776826610452,53.22,77501.55,0.02,0.9595,4e-05,3.88499]
[1776826611444,53.23,77497.4,0.02,0.95934,4e-05,3.89704]
[1776826612450,53.23,77495.13,0.02,0.95925,4e-05,3.90418]
[1776826615747,53.25,77475.12,0.02,0.95845,4e-05,3.96473]
[1776826617489,53.27,77466.03,0.02,0.95805,4e-05,3.99553]
[1776826621513,53.31,77471.9,0.02,0.95816,4e-05,3.98716]
[1776826623591,53.32,77479.16,0.02,0.9584,4e-05,3.96918]
[1776826625865,53.33,77495.7,0.02,0.95898,4e-05,3.92495]
[1776826627567,53.35,77508.24,0.02,0.95939,4e-05,3.8938]
[1776826628575,53.37,77517.06,0.02,0.95966,4e-05,3.87322]
[1776826630591,53.39,77522.57,0.02,0.95981,4e-05,3.86208]
[1776826634620,53.48,77514.03,0.02,0.95924,4e-05,3.90597]
[1776826635627,53.48,77507.34,0.02,0.95899,4e-05,3.92473]
[1776826637680,53.52,77515.43,0.02,0.95917,4e-05,3.91147]
[1776826639673,53.54,77539.3,0.02,0.95999,4e-05,3.84882]
[1776826640677,53.54,77559.12,0.02,0.9607,4e-05,3.79422]
[1776826641690,53.54,77562.54,0.02,0.96082,4e-05,3.78499]
[1776826642691,53.55,77546.64,0.02,0.96024,4e-05,3.82921]
[1776826643718,53.56,77529.11,0.02,0.95956,4e-05,3.88193]
[1776826645715,53.58,77535.28,0.02,0.95974,4e-05,3.8682]
[1776826646724,53.58,77545.17,0.02,0.96008,4e-05,3.84155]
[1776826647732,53.59,77536.98,0.02,0.95978,4e-05,3.86466]
[1776826648740,53.59,77529.21,0.02,0.9595,4e-05,3.88665]
[1776826649748,53.59,77517.12,0.02,0.95905,4e-05,3.92077]
[1776826650753,53.6,77513.65,0.02,0.95888,4e-05,3.9335]
[1776826655797,53.66,77512.43,0.02,0.95871,4e-05,3.94563]
[1776826659817,53.68,77500.03,0.02,0.95821,4e-05,3.98373]
[1776826660824,53.68,77494.78,0.02,0.95801,4e-05,3.99877]
[1776826661835,53.68,77492.12,0.02,0.95791,4e-05,4.00647]
[1776826666874,53.68,77495.25,0.02,0.95802,4e-05,3.99836]
[1776826669917,53.69,77489.3,0.02,0.95779,4e-05,4.01568]
[1776826673925,53.71,77481.97,0.02,0.95744,4e-05,4.0422]
[1776826674928,53.71,77476.38,0.02,0.95723,4e-05,4.05817]
[1776826675935,53.71,77472.44,0.02,0.95708,4e-05,4.0695]
[1776826677960,53.71,77469.3,0.02,0.95696,4e-05,4.07855]
[1776826681978,53.71,77476.34,0.02,0.95722,4e-05,4.05842]
[1776826682988,53.71,77487.23,0.02,0.95764,4e-05,4.0274]
[1776826683996,53.71,77486.5,0.02,0.95761,4e-05,4.02957]
[1776826689026,53.71,77488.88,0.02,0.95769,4e-05,4.02327]
[1776826691040,53.72,77489.47,0.02,0.95771,4e-05,4.02182]
[1776826696378,53.72,77487.22,0.02,0.95762,4e-05,4.0289]
[1776826702117,53.72,77485.45,0.02,0.95754,4e-05,4.03445]
[1776826704132,53.72,77479.68,0.02,0.95732,4e-05,4.0511]
[1776826706450,53.72,77478.95,0.02,0.95729,4e-05,4.05341]
[1776826711180,53.72,77499.73,0.02,0.95811,4e-05,3.99017]
[1776826712187,53.73,77518.54,0.02,0.95881,4e-05,3.93738]
[1776826713195,53.73,77518.02,0.02,0.95879,4e-05,3.93909]
[1776826718228,53.73,77521.04,0.02,0.95888,4e-05,3.93188]
[1776826723264,53.74,77521.11,0.02,0.95887,4e-05,3.93294]
[1776826726590,53.74,77526.64,0.02,0.95906,4e-05,3.91824]
[1776826727294,53.74,77526.64,0.02,0.95906,4e-05,3.91852]
[1776826730315,53.75,77517.95,0.02,0.95873,4e-05,3.94368]
[1776826732327,53.75,77516.5,0.02,0.95867,4e-05,3.94823]
[1776826737361,53.75,77517.39,0.02,0.95868,4e-05,3.94693]
[1776826742397,53.76,77516.28,0.02,0.95863,4e-05,3.95122]
[1776826745419,53.76,77508.75,0.02,0.95834,4e-05,3.97309]
[1776826746730,53.76,77492.72,0.02,0.95774,4e-05,4.01862]
[1776826748445,53.77,77511.62,0.02,0.95844,4e-05,3.96549]
[1776826749457,53.77,77535.08,0.02,0.9593,4e-05,3.90006]
[1776826750461,53.77,77536.27,0.02,0.95934,4e-05,3.89706]
[1776826755496,53.77,77538.7,0.02,0.95943,4e-05,3.8904]
[1776826756805,53.77,77533.47,0.02,0.95923,4e-05,3.90527]
[1776826758518,53.77,77529.34,0.02,0.95907,4e-05,3.9174]
[1776826762563,53.78,77537.19,0.02,0.95934,4e-05,3.89666]
[1776826763552,53.78,77556.19,0.02,0.96003,4e-05,3.8444]
[1776826764559,53.78,77588.36,0.02,0.96117,4e-05,3.75651]
[1776826765566,53.78,77599.23,0.02,0.96154,3e-05,3.72728]
[1776826766883,53.78,77611.51,0.02,0.96197,3e-05,3.69448]
[1776826767580,53.78,77611.81,0.02,0.96197,3e-05,3.69392]
[1776826768587,53.78,77623.01,0.02,0.96235,3e-05,3.66426]
[1776826769593,53.78,77627.35,0.02,0.9625,3e-05,3.65303]
[1776826770601,53.79,77621.14,0.02,0.96228,3e-05,3.66992]
[1776826771609,53.79,77617.17,0.02,0.96218,3e-05,3.67651]
[1776826776953,53.8,77618.21,0.02,0.9622,3e-05,3.67523]
[1776826778658,53.8,77623.5,0.02,0.96237,3e-05,3.66173]
[1776826780671,53.8,77624.74,0.02,0.96241,3e-05,3.65908]
[1776826783692,53.81,77630.83,0.02,0.9626,3e-05,3.64387]
[1776826784699,53.81,77637.55,0.02,0.96282,3e-05,3.62641]
[1776826785706,53.81,77637.38,0.02,0.96281,3e-05,3.62724]
[1776826788727,53.81,77626.2,0.02,0.96242,3e-05,3.65798]
[1776826789734,53.82,77619.09,0.02,0.96217,3e-05,3.67725]
[1776826790755,53.82,77607.36,0.02,0.96176,3e-05,3.70919]
[1776826791748,53.82,77598.39,0.02,0.96145,3e-05,3.73335]
[1776826792757,53.82,77594.5,0.02,0.96131,3e-05,3.74443]
[1776826794774,53.83,77587.88,0.02,0.96106,4e-05,3.76346]
[1776826795781,53.83,77593.05,0.02,0.96123,3e-05,3.75051]
[1776826797094,53.83,77602.9,0.02,0.96158,3e-05,3.72392]
[1776826798802,53.84,77602.96,0.02,0.96156,3e-05,3.72491]
[1776826802832,53.85,77622.99,0.02,0.96222,3e-05,3.67347]
[1776826803839,53.86,77632.76,0.02,0.96252,3e-05,3.65083]
[1776826804846,53.88,77637.98,0.02,0.96265,3e-05,3.64054]
[1776826806900,53.88,77647.79,0.02,0.96297,3e-05,3.61497]
[1776826807879,53.9,77627.64,0.02,0.96224,3e-05,3.67246]
[1776826808890,53.92,77627.64,0.02,0.96219,3e-05,3.67653]
[1776826809893,53.92,77614.85,0.02,0.96174,3e-05,3.71132]
[1776826810897,53.93,77607.33,0.02,0.96147,3e-05,3.7321]
[1776826811926,53.93,77614.73,0.02,0.96172,3e-05,3.71282]
[1776826812913,53.93,77609.26,0.02,0.96153,3e-05,3.72809]
[1776826814931,53.93,77600.98,0.02,0.96123,3e-05,3.75099]
[1776826815951,53.94,77587.28,0.02,0.96074,4e-05,3.78867]
[1776826816943,53.94,77574.65,0.02,0.96028,4e-05,3.82402]
[1776826817950,53.94,77569.08,0.02,0.96008,4e-05,3.83968]
[1776826820984,53.95,77550.09,0.02,0.95939,4e-05,3.8928]
[1776826821980,53.95,77548.43,0.02,0.95932,4e-05,3.89799]
[1776826825000,53.95,77536.53,0.02,0.95888,4e-05,3.93163]
[1776826826007,53.95,77530.88,0.02,0.95867,4e-05,3.94764]
[1776826827015,53.95,77524.44,0.02,0.95843,4e-05,3.96588]
[1776826828026,53.95,77521.62,0.02,0.95832,4e-05,3.97397]
[1776826831045,53.96,77516.96,0.02,0.95819,4e-05,3.98301]
[1776826833067,53.96,77510.43,0.02,0.95794,4e-05,4.00167]
[1776826834086,53.96,77498.12,0.02,0.95748,4e-05,4.03661]
[1776826835129,53.96,77484.78,0.02,0.95697,4e-05,4.07462]
[1776826836093,53.96,77471.34,0.02,0.95646,4e-05,4.11312]
[1776826837112,53.96,77466.29,0.02,0.95627,4e-05,4.12756]
[1776826842133,53.96,77485.59,0.02,0.95701,4e-05,4.07174]
[1776826843140,53.96,77496.03,0.02,0.95741,4e-05,4.04199]
[1776826844148,53.96,77496.21,0.02,0.95741,4e-05,4.04151]
[1776826848175,53.96,77488.0,0.02,0.9571,4e-05,4.06499]
[1776826849182,53.96,77487.25,0.02,0.95707,4e-05,4.06712]
[1776826850189,53.96,77493.02,0.02,0.95729,4e-05,4.05068]
[1776826851204,53.96,77493.23,0.02,0.9573,4e-05,4.0501]
[1776826856256,53.96,77512.14,0.02,0.95801,4e-05,3.99673]
[1776826857554,53.96,77525.45,0.02,0.9585,4e-05,3.95942]
[1776826858275,53.96,77525.38,0.02,0.95849,4e-05,3.9598]
[1776826862309,53.96,77509.78,0.02,0.95791,4e-05,4.00433]
[1776826863317,53.96,77499.87,0.02,0.95753,4e-05,4.03247]
[1776826864324,53.96,77503.21,0.02,0.95766,4e-05,4.02306]
[1776826867629,53.96,77513.91,0.02,0.95805,4e-05,3.99307]
[1776826869359,53.96,77512.52,0.02,0.958,4e-05,3.99723]
[1776826870366,53.96,77507.52,0.02,0.95781,4e-05,4.01145]
[1776826871374,53.97,77497.2,0.02,0.95742,4e-05,4.04078]
[1776826872386,53.97,77495.75,0.02,0.95737,4e-05,4.04495]
[1776826874399,53.97,77489.97,0.02,0.95715,4e-05,4.06147]
[1776826875406,53.97,77495.97,0.02,0.95737,4e-05,4.04442]
[1776826876413,53.97,77506.28,0.02,0.95776,4e-05,4.01524]
[1776826877707,53.97,77514.7,0.02,0.95807,4e-05,3.99158]
[1776826878430,53.97,77514.7,0.02,0.95807,4e-05,3.9917]
[1776826879430,53.97,77506.68,0.02,0.95777,4e-05,4.01447]
[1776826880454,53.97,77497.65,0.02,0.95743,4e-05,4.04014]
[1776826881444,53.97,77497.25,0.02,0.95742,4e-05,4.04133]
[1776826886486,53.97,77503.36,0.02,0.95764,4e-05,4.02427]
[1776826889507,53.97,77508.56,0.02,0.95783,4e-05,4.0098]
[1776826891520,53.97,77500.64,0.02,0.95758,4e-05,4.02783]
[1776826893534,53.97,77507.96,0.02,0.95785,4e-05,4.00723]
[1776826894541,53.97,77510.12,0.02,0.95793,4e-05,4.00123]
[1776826896567,53.97,77530.55,0.02,0.95869,4e-05,3.94397]
[1776826897852,53.97,77529.4,0.02,0.95864,4e-05,3.9475]
[1776826903612,53.98,77526.16,0.02,0.95851,4e-05,3.95774]
[1776826904611,53.98,77537.12,0.02,0.95891,4e-05,3.92731]
[1776826905618,53.98,77545.21,0.02,0.9592,4e-05,3.90506]
[1776826906626,53.98,77548.87,0.02,0.95933,4e-05,3.89518]
[1776826911669,53.99,77547.1,0.02,0.95925,4e-05,3.9015]
[1776826912678,53.99,77560.94,0.02,0.95974,4e-05,3.86353]
[1776826913678,53.99,77561.45,0.02,0.95976,4e-05,3.86247]
[1776826914684,53.99,77554.49,0.02,0.9595,4e-05,3.88201]
[1776826915699,54.0,77554.12,0.02,0.95948,4e-05,3.88335]
[1776826918000,54.0,77560.75,0.02,0.95971,4e-05,3.86568]
[1776826920733,54.0,77566.36,0.02,0.9599,4e-05,3.85125]
[1776826921739,54.0,77560.35,0.02,0.95968,4e-05,3.86814]
[1776826922756,54.01,77558.37,0.02,0.95961,4e-05,3.87393]
[1776826926794,54.01,77552.49,0.02,0.95938,4e-05,3.89145]
[1776826930837,54.02,77553.28,0.02,0.95939,4e-05,3.89043]
[1776826932841,54.02,77558.27,0.02,0.95956,4e-05,3.87721]
[1776826934855,54.02,77563.57,0.02,0.95975,4e-05,3.86327]
[1776826938145,54.03,77543.98,0.02,0.95902,4e-05,3.91846]
[1776826938991,54.03,77543.68,0.02,0.95901,4e-05,3.91959]
[1776826939906,54.03,77551.11,0.02,0.95927,4e-05,3.89953]
[1776826940899,54.03,77560.32,0.02,0.95961,4e-05,3.87408]
[1776826941908,54.03,77565.95,0.02,0.9598,4e-05,3.85891]
[1776826942917,54.03,77572.07,0.02,0.96002,4e-05,3.84208]
[1776826943922,54.03,77576.11,0.02,0.96017,4e-05,3.83103]
[1776826945937,54.03,77568.46,0.02,0.95989,4e-05,3.85204]
[1776826946944,54.03,77557.03,0.02,0.95948,4e-05,3.88351]
[1776826948229,54.03,77547.98,0.02,0.95916,4e-05,3.90849]
[1776826949964,54.03,77537.52,0.02,0.95878,4e-05,3.93739]
[1776826950970,54.03,77529.92,0.02,0.9585,4e-05,3.95846]
[1776826951978,54.03,77532.98,0.02,0.95866,4e-05,3.94523]
[1776826957013,54.03,77532.15,0.02,0.95864,4e-05,3.94668]
[1776826961048,54.02,77521.38,0.02,0.95825,4e-05,3.9762]
[1776826962090,54.02,77512.7,0.02,0.95793,4e-05,4.00041]
[1776826963069,54.02,77537.31,0.02,0.95884,4e-05,3.93105]
[1776826964078,54.02,77559.26,0.02,0.95964,4e-05,3.87023]
[1776826965083,54.02,77560.59,0.02,0.95969,4e-05,3.86653]
[1776826970119,54.02,77557.19,0.02,0.95957,4e-05,3.8757]
[1776826972133,54.02,77548.86,0.02,0.95927,4e-05,3.89863]
[1776826973140,54.02,77549.75,0.02,0.9593,4e-05,3.89608]
[1776826975187,54.02,77568.16,0.02,0.95997,4e-05,3.84525]
[1776826976191,54.02,77586.04,0.02,0.9606,4e-05,3.79641]
[1776826981225,54.02,77584.07,0.02,0.96053,4e-05,3.80219]
[1776826983242,54.02,77571.94,0.02,0.9601,4e-05,3.8354]
[1776826986263,54.02,77577.29,0.02,0.96029,4e-05,3.82082]
[1776826987273,54.02,77582.57,0.02,0.96047,4e-05,3.80648]
[1776826992305,54.02,77580.19,0.02,0.96038,4e-05,3.81321]
[1776826993312,54.02,77567.79,0.02,0.95994,4e-05,3.84713]
[1776826994320,54.02,77561.76,0.02,0.95973,4e-05,3.86367]
[1776826999354,54.02,77557.56,0.02,0.95958,4e-05,3.87498]
[1776827004389,54.02,77560.82,0.02,0.9597,4e-05,3.86574]
[1776827005396,54.02,77555.16,0.02,0.9595,4e-05,3.88128]
[1776827010440,54.02,77553.9,0.02,0.95945,4e-05,3.88444]
[1776827013453,54.02,77561.82,0.02,0.95979,4e-05,3.85796]
[1776827017480,54.02,77553.65,0.02,0.95949,4e-05,3.88034]
[1776827018766,54.02,77551.83,0.02,0.95943,4e-05,3.88529]
[1776827020501,54.02,77546.71,0.02,0.95924,4e-05,3.89933]
[1776827025536,54.01,77556.33,0.02,0.9596,4e-05,3.87231]
[1776827027550,54.01,77557.29,0.02,0.95963,4e-05,3.86958]
[1776827032586,54.01,77557.39,0.02,0.95964,4e-05,3.86914]
[1776827033592,54.01,77552.34,0.02,0.95946,4e-05,3.88305]
[1776827034599,54.01,77546.23,0.02,0.95924,4e-05,3.89991]
[1776827035606,54.01,77541.48,0.02,0.95906,4e-05,3.91301]
[1776827037620,54.01,77548.97,0.02,0.95934,4e-05,3.89208]
[1776827041652,54.01,77534.53,0.02,0.95881,4e-05,3.93202]
[1776827042679,54.01,77519.16,0.02,0.95825,4e-05,3.97494]
[1776827043670,54.01,77512.46,0.02,0.958,4e-05,3.99347]
[1776827044677,54.01,77510.12,0.02,0.95792,4e-05,3.99983]
[1776827046690,54.01,77523.05,0.02,0.9584,4e-05,3.96325]
[1776827047697,54.01,77536.05,0.02,0.95888,4e-05,3.92668]
[1776827048993,54.0,77537.74,0.02,0.95895,4e-05,3.92173]
[1776827050747,54.0,77533.25,0.02,0.95879,4e-05,3.93412]
[1776827052750,54.0,77529.33,0.02,0.95865,4e-05,3.94478]
[1776827053743,54.0,77538.48,0.02,0.95898,4e-05,3.91911]
[1776827054750,54.0,77555.14,0.02,0.95959,4e-05,3.8728]
[1776827055760,54.0,77561.79,0.02,0.95983,4e-05,3.85448]
[1776827057773,54.0,77555.67,0.02,0.95961,4e-05,3.8713]
[1776827059076,54.0,77548.88,0.02,0.95936,4e-05,3.89007]
[1776827060797,54.0,77552.82,0.02,0.95951,4e-05,3.87908]
[1776827061801,54.0,77554.71,0.02,0.95958,4e-05,3.8738]
[1776827063815,54.0,77548.44,0.02,0.95935,4e-05,3.89109]
[1776827064822,54.0,77541.83,0.02,0.95911,4e-05,3.90937]
[1776827065829,54.0,77538.98,0.02,0.95901,4e-05,3.9172]
[1776827066837,54.0,77531.79,0.02,0.95875,4e-05,3.93714]
[1776827067843,54.0,77531.04,0.02,0.95872,4e-05,3.9391]
[1776827072881,53.98,77561.62,0.02,0.95992,4e-05,3.84672]
[1776827073885,53.99,77581.12,0.02,0.9606,4e-05,3.79435]
[1776827074894,53.99,77599.43,0.02,0.96124,3e-05,3.7449]
[1776827079216,53.99,77607.01,0.02,0.96149,3e-05,3.72544]
[1776827083956,54.0,77601.37,0.02,0.96127,3e-05,3.74291]
[1776827086976,54.02,77593.61,0.02,0.96095,4e-05,3.76698]
[1776827087984,54.02,77589.43,0.02,0.96081,4e-05,3.77843]
[1776827089288,54.02,77579.26,0.02,0.96044,4e-05,3.80687]
[1776827091004,54.02,77577.64,0.02,0.96037,4e-05,3.81172]
[1776827096042,54.03,77586.85,0.02,0.96068,4e-05,3.78806]
[1776827097048,54.03,77594.01,0.02,0.96093,4e-05,3.7687]
[1776827098054,54.03,77593.44,0.02,0.96091,4e-05,3.77033]
[1776827103090,54.03,77602.74,0.02,0.96123,3e-05,3.74567]
[1776827104097,54.03,77604.63,0.02,0.9613,3e-05,3.7407]
[1776827106113,54.04,77617.71,0.02,0.96174,3e-05,3.70587]
[1776827107118,54.04,77624.48,0.02,0.96198,3e-05,3.68798]
[1776827108125,54.04,77623.82,0.02,0.96195,3e-05,3.68997]
[1776827109430,54.04,77645.11,0.02,0.96267,3e-05,3.63396]
[1776827111147,54.04,77647.64,0.02,0.96275,3e-05,3.6276]
[1776827112157,54.04,77661.86,0.02,0.96323,3e-05,3.59009]
[1776827113161,54.04,77679.06,0.02,0.9638,3e-05,3.54517]
[1776827114168,54.04,77684.16,0.02,0.96397,3e-05,3.53194]
[1776827116184,54.04,77686.72,0.02,0.96405,3e-05,3.52535]
[1776827118202,54.04,77678.67,0.02,0.96379,3e-05,3.54622]
[1776827119499,54.04,77672.9,0.02,0.9636,3e-05,3.56118]
[1776827122259,54.04,77666.51,0.02,0.96339,3e-05,3.57774]
[1776827123234,54.04,77676.95,0.02,0.96373,3e-05,3.55048]
[1776827124243,54.04,77696.68,0.02,0.96438,3e-05,3.49946]
[1776827125249,54.04,77700.53,0.02,0.9645,3e-05,3.48963]
[1776827129573,54.04,77695.16,0.02,0.96432,3e-05,3.50381]
[1776827135320,54.04,77688.58,0.02,0.96415,3e-05,3.5168]
[1776827136328,54.04,77680.79,0.02,0.96389,3e-05,3.53698]
[1776827137333,54.04,77673.2,0.02,0.96364,3e-05,3.55669]
[1776827138340,54.04,77666.75,0.02,0.96343,3e-05,3.5734]
[1776827143383,54.04,77658.22,0.02,0.96315,3e-05,3.59536]
[1776827146396,54.04,77650.42,0.02,0.96289,3e-05,3.61593]
[1776827149417,54.05,77637.91,0.02,0.96245,3e-05,3.64978]
[1776827150425,54.05,77626.48,0.02,0.96206,3e-05,3.68032]
[1776827152441,54.05,77616.13,0.02,0.9617,3e-05,3.70824]
[1776827154453,54.05,77607.91,0.02,0.96141,3e-05,3.7305]
[1776827159488,54.05,77597.23,0.02,0.96104,4e-05,3.75965]
[1776827161502,54.05,77589.65,0.02,0.96077,4e-05,3.78019]
[1776827163515,54.05,77595.61,0.02,0.96098,4e-05,3.76427]
[1776827164522,54.05,77602.95,0.02,0.96123,3e-05,3.74451]
[1776827169558,54.05,77602.37,0.02,0.96121,3e-05,3.74638]
[1776827172600,54.05,77617.84,0.02,0.96174,3e-05,3.70508]
[1776827175618,54.06,77624.52,0.02,0.96197,3e-05,3.68751]
[1776827178639,54.06,77628.28,0.02,0.96209,3e-05,3.67798]
[1776827183674,54.06,77632.61,0.02,0.96223,3e-05,3.66736]
[1776827187707,54.06,77643.26,0.02,0.96258,3e-05,3.6395]
[1776827188709,54.06,77653.95,0.02,0.96295,3e-05,3.61115]
[1776827189716,54.06,77663.67,0.02,0.96327,3e-05,3.58555]
[1776827190021,54.06,77660.78,0.02,0.96318,3e-05,3.59303]
[1776827192737,54.06,77666.04,0.02,0.9634,3e-05,3.57481]
[1776827193743,54.06,77673.23,0.02,0.96364,3e-05,3.55602]
[1776827194753,54.06,77673.88,0.02,0.96366,3e-05,3.5543]
[1776827196765,54.06,77682.63,0.02,0.96395,3e-05,3.53158]
[1776827197773,54.06,77691.77,0.02,0.96425,3e-05,3.50798]
[1776827198780,54.06,77698.56,0.02,0.96447,3e-05,3.49058]
[1776827200114,54.06,77697.76,0.02,0.96444,3e-05,3.49282]
[1776827204822,54.06,77688.93,0.02,0.96415,3e-05,3.51586]
[1776827206836,54.06,77694.16,0.02,0.96431,3e-05,3.50248]
[1776827208852,54.07,77695.85,0.02,0.96437,3e-05,3.49828]
[1776827210185,54.07,77701.68,0.02,0.96456,3e-05,3.48339]
[1776827211884,54.07,77709.61,0.02,0.96481,3e-05,3.46327]
[1776827212881,54.07,77716.55,0.02,0.96503,3e-05,3.44572]
[1776827213888,54.07,77711.94,0.02,0.96488,3e-05,3.45762]
[1776827215903,54.07,77698.34,0.02,0.96444,3e-05,3.49268]
[1776827216943,54.07,77685.75,0.02,0.96403,3e-05,3.5252]
[1776827217926,54.07,77682.96,0.02,0.96394,3e-05,3.53245]
[1776827218934,54.07,77702.8,0.02,0.96458,3e-05,3.48137]
[1776827220259,54.07,77709.66,0.02,0.9648,3e-05,3.46407]
[1776827222960,54.07,77715.49,0.02,0.96498,3e-05,3.44948]
[1776827226989,54.08,77707.68,0.02,0.96473,3e-05,3.47001]
[1776827229005,54.08,77694.58,0.02,0.9643,3e-05,3.50385]
[1776827230329,54.08,77677.33,0.02,0.96373,3e-05,3.54852]
[1776827232037,54.08,77669.31,0.02,0.96347,3e-05,3.56944]
[1776827233052,54.08,77667.47,0.02,0.96341,3e-05,3.57421]
[1776827234057,54.08,77659.94,0.02,0.96315,3e-05,3.59386]
[1776827235058,54.08,77659.63,0.02,0.96315,3e-05,3.59456]
[1776827238080,54.08,77653.43,0.02,0.96294,3e-05,3.61069]
[1776827239088,54.07,77645.56,0.02,0.96268,3e-05,3.63132]
[1776827240405,54.07,77628.33,0.02,0.96209,3e-05,3.67666]
[1776827244122,54.07,77627.32,0.02,0.96207,3e-05,3.67852]
[1776827246137,54.07,77611.81,0.02,0.96154,3e-05,3.71947]
[1776827247145,54.07,77600.53,0.02,0.96115,3e-05,3.74948]
[1776827252179,54.06,77598.54,0.02,0.96114,3e-05,3.74907]
[1776827254192,54.06,77607.35,0.02,0.96146,3e-05,3.72476]
[1776827259227,54.05,77610.35,0.02,0.96158,3e-05,3.71513]
[1776827264268,54.04,77612.6,0.02,0.96168,3e-05,3.70764]
[1776827265273,54.04,77618.17,0.02,0.96187,3e-05,3.69248]
[1776827270616,54.03,77614.63,0.02,0.96177,3e-05,3.70058]
[1776827276350,54.03,77617.81,0.02,0.96189,3e-05,3.69128]
[1776827278363,54.03,77611.82,0.02,0.96168,3e-05,3.70757]
[1776827280686,54.03,77602.16,0.02,0.96134,3e-05,3.73376]
[1776827282392,54.03,77581.74,0.02,0.96062,4e-05,3.7892]
[1776827283399,54.03,77575.82,0.02,0.96041,4e-05,3.80531]
[1776827284412,54.03,77573.7,0.02,0.96034,4e-05,3.81106]
[1776827285413,54.03,77557.48,0.02,0.95976,4e-05,3.85547]
[1776827286420,54.03,77545.12,0.02,0.95931,4e-05,3.88946]
[1776827287428,54.03,77534.28,0.02,0.95892,4e-05,3.91937]
[1776827288437,54.03,77533.43,0.02,0.95889,4e-05,3.92151]
[1776827289441,54.03,77527.29,0.02,0.95867,4e-05,3.93839]
[1776827290761,54.03,77510.72,0.02,0.95806,4e-05,3.98457]
[1776827291460,54.03,77510.72,0.02,0.95806,4e-05,3.98427]
[1776827292481,54.03,77506.11,0.02,0.95789,4e-05,3.99692]
[1776827293484,54.02,77495.37,0.02,0.9575,4e-05,4.02693]
[1776827294480,54.02,77493.06,0.02,0.95741,4e-05,4.03307]
[1776827296517,54.02,77522.7,0.02,0.95853,4e-05,3.94916]
[1776827297518,54.02,77572.81,0.02,0.96035,4e-05,3.81002]
[1776827298522,54.02,77576.5,0.02,0.96048,4e-05,3.79993]
[1776827300536,54.02,77576.46,0.02,0.96048,4e-05,3.80003]
[1776827303557,54.02,77573.9,0.02,0.96039,4e-05,3.80698]
[1776827308593,54.02,77571.78,0.02,0.96032,4e-05,3.81266]
[1776827311615,54.02,77562.99,0.02,0.96005,4e-05,3.83221]
[1776827313628,54.02,77561.42,0.02,0.95999,4e-05,3.83635]
[1776827317656,54.01,77552.5,0.02,0.95967,4e-05,3.8606]
[1776827320678,54.01,77534.8,0.02,0.95903,4e-05,3.90938]
[1776827321691,54.0,77509.37,0.02,0.95812,4e-05,3.97842]
[1776827322692,54.0,77494.83,0.02,0.95758,4e-05,4.01946]
[1776827323700,54.0,77491.59,0.02,0.95746,4e-05,4.02827]
[1776827325718,53.97,77526.12,0.02,0.95884,4e-05,3.92391]
[1776827326723,53.97,77552.36,0.02,0.95979,4e-05,3.85137]
[1776827327730,53.97,77563.75,0.02,0.9602,4e-05,3.82002]
[1776827328738,53.97,77562.53,0.02,0.96016,4e-05,3.82334]
[1776827333773,53.97,77563.54,0.02,0.9602,4e-05,3.82042]
[1776827337804,53.97,77554.6,0.02,0.95988,4e-05,3.84482]
[1776827338809,53.97,77554.93,0.02,0.95989,4e-05,3.84383]
[1776827342837,53.97,77549.68,0.02,0.95971,4e-05,3.8579]
[1776827345858,53.96,77547.54,0.02,0.95963,4e-05,3.86342]
[1776827347874,53.96,77540.24,0.02,0.95937,4e-05,3.88332]
[1776827348879,53.96,77539.98,0.02,0.95937,4e-05,3.88385]
[1776827350893,53.96,77547.14,0.02,0.95963,4e-05,3.86371]
[1776827353918,53.96,77553.49,0.02,0.95987,4e-05,3.84578]
[1776827355931,53.96,77560.96,0.02,0.96014,4e-05,3.82491]
[1776827356967,53.96,77566.62,0.02,0.96034,4e-05,3.80941]
[1776827357944,53.96,77581.81,0.02,0.96088,4e-05,3.76796]
[1776827362980,53.96,77580.16,0.02,0.96082,4e-05,3.77248]
[1776827366001,53.96,77591.91,0.02,0.96123,3e-05,3.74073]
[1776827367010,53.96,77597.63,0.02,0.96143,3e-05,3.72539]
[1776827368018,53.96,77591.52,0.02,0.96122,3e-05,3.74193]
[1776827371358,53.96,77585.2,0.02,0.96104,4e-05,3.75478]
[1776827377085,53.96,77577.8,0.02,0.96077,4e-05,3.77556]
[1776827382122,53.97,77578.74,0.02,0.96078,4e-05,3.77451]
[1776827387159,53.97,77575.74,0.02,0.96067,4e-05,3.783]
[1776827391518,53.97,77597.26,0.02,0.96142,3e-05,3.72487]
[1776827392190,53.97,77597.26,0.02,0.96142,3e-05,3.72499]
[1776827395211,53.97,77589.52,0.02,0.96115,4e-05,3.74618]
[1776827398232,53.97,77583.18,0.02,0.96092,4e-05,3.76355]
[1776827403267,53.97,77583.16,0.02,0.96092,4e-05,3.76396]
[1776827405281,53.98,77576.21,0.02,0.96067,4e-05,3.78293]
[1776827410321,53.98,77578.38,0.02,0.96075,4e-05,3.77721]
[1776827414347,53.98,77583.4,0.02,0.96092,4e-05,3.76383]
[1776827416364,53.98,77578.01,0.02,0.96073,4e-05,3.77859]
[1776827421731,53.98,77580.16,0.02,0.9608,4e-05,3.77299]
[1776827427441,53.98,77577.11,0.02,0.96069,4e-05,3.78164]
[1776827432475,53.98,77576.55,0.02,0.96071,4e-05,3.77901]
[1776827437510,53.98,77576.63,0.02,0.96071,4e-05,3.7791]
[1776827442546,53.98,77576.78,0.02,0.96071,4e-05,3.77898]
[1776827448590,53.99,77576.06,0.02,0.96068,4e-05,3.78133]
[1776827451942,53.99,77564.85,0.02,0.96028,4e-05,3.81206]
[1776827453625,53.99,77565.73,0.02,0.96031,4e-05,3.80969]
[1776827456647,53.99,77572.56,0.02,0.96055,4e-05,3.7911]
[1776827457652,53.99,77578.32,0.02,0.96075,4e-05,3.77547]
[1776827458659,53.99,77576.61,0.02,0.96069,4e-05,3.78019]
[1776827463707,53.99,77593.89,0.02,0.9613,3e-05,3.73371]
[1776827464705,53.99,77600.9,0.02,0.96154,3e-05,3.71498]
[1776827465712,53.99,77602.03,0.02,0.96157,3e-05,3.71211]
[1776827470747,53.99,77599.83,0.02,0.96149,3e-05,3.71881]
[1776827475782,54.0,77599.01,0.02,0.96145,3e-05,3.72175]
[1776827478803,54.0,77608.21,0.02,0.96176,3e-05,3.69753]
[1776827482831,54.0,77613.81,0.02,0.96195,3e-05,3.68332]
[1776827487866,54.01,77614.5,0.02,0.96196,3e-05,3.68243]
[1776827492905,54.01,77617.61,0.02,0.9621,3e-05,3.6707]
[1776827497944,54.02,77620.71,0.02,0.96219,3e-05,3.66339]
[1776827502973,54.02,77621.62,0.02,0.96221,3e-05,3.6619]
[1776827505994,54.02,77633.47,0.02,0.96261,3e-05,3.63106]
[1776827507002,54.03,77633.25,0.02,0.9626,3e-05,3.63187]
[1776827509019,54.03,77628.18,0.02,0.96241,3e-05,3.64595]
[1776827514054,54.03,77633.84,0.02,0.96259,3e-05,3.632]
[1776827519086,54.06,77632.89,0.02,0.9625,3e-05,3.63951]
[1776827520093,54.07,77628.5,0.02,0.96232,3e-05,3.65342]
[1776827521100,54.08,77633.69,0.02,0.96247,3e-05,3.64176]
[1776827525125,54.1,77639.2,0.02,0.9626,3e-05,3.63189]
[1776827527141,54.1,77644.81,0.02,0.96278,3e-05,3.61758]
[1776827532510,54.11,77640.62,0.02,0.96262,3e-05,3.62989]
[1776827536205,54.12,77637.02,0.02,0.96247,3e-05,3.64235]
[1776827541240,54.13,77633.24,0.02,0.96232,3e-05,3.65331]
[1776827546275,54.13,77628.21,0.02,0.96214,3e-05,3.66757]
[1776827548292,54.13,77617.67,0.02,0.96178,3e-05,3.69591]
[1776827549299,54.13,77610.19,0.02,0.96152,3e-05,3.716]
[1776827554333,54.14,77624.24,0.02,0.96204,3e-05,3.67458]
[1776827556347,54.14,77629.45,0.02,0.96221,3e-05,3.66108]
[1776827561383,54.14,77626.64,0.02,0.9621,3e-05,3.66938]
[1776827566420,54.15,77628.17,0.02,0.96215,3e-05,3.66611]
[1776827571453,54.15,77630.26,0.02,0.96221,3e-05,3.66132]
[1776827576490,54.15,77630.34,0.02,0.9622,3e-05,3.66187]
[1776827581524,54.16,77631.25,0.02,0.96222,3e-05,3.6602]
[1776827582872,54.16,77615.01,0.02,0.96166,3e-05,3.70356]
[1776827583537,54.16,77615.01,0.02,0.96166,3e-05,3.70363]
[1776827586558,54.16,77619.85,0.02,0.96183,3e-05,3.69095]
[1776827589579,54.16,77624.37,0.02,0.96198,3e-05,3.67929]
[1776827592950,54.16,77620.19,0.02,0.96183,3e-05,3.69076]
[1776827595621,54.16,77623.59,0.02,0.96194,3e-05,3.68202]
[1776827600657,54.17,77622.23,0.02,0.96189,3e-05,3.68618]
[1776827605711,54.17,77624.14,0.02,0.96195,3e-05,3.68165]
[1776827611737,54.17,77625.01,0.02,0.96201,3e-05,3.67561]
[1776827616781,54.17,77627.41,0.02,0.96209,3e-05,3.66976]
[1776827621811,54.18,77630.33,0.02,0.96218,3e-05,3.66257]
[1776827625875,54.18,77623.47,0.02,0.96194,3e-05,3.68124]
[1776827626848,54.18,77609.9,0.02,0.96147,3e-05,3.71757]
[1776827627862,54.18,77595.88,0.02,0.96098,4e-05,3.7553]
[1776827628865,54.18,77585.3,0.02,0.96061,4e-05,3.78389]
[1776827629872,54.18,77568.74,0.02,0.96002,4e-05,3.8289]
[1776827630878,54.18,77554.12,0.02,0.9595,4e-05,3.86887]
[1776827631890,54.18,77547.71,0.02,0.95927,4e-05,3.88632]
[1776827632896,54.18,77543.26,0.02,0.95911,4e-05,3.89838]
[1776827635916,54.17,77539.51,0.02,0.95898,4e-05,3.90795]
[1776827639943,54.17,77533.75,0.02,0.95879,4e-05,3.92284]
[1776827644979,54.16,77538.36,0.02,0.95897,4e-05,3.90867]
[1776827648000,54.16,77532.76,0.02,0.95878,4e-05,3.92348]
[1776827650023,54.15,77555.85,0.02,0.95962,4e-05,3.85908]
[1776827651028,54.15,77579.57,0.02,0.96047,4e-05,3.79407]
[1776827652034,54.15,77582.68,0.02,0.96058,4e-05,3.78558]
[1776827657069,54.15,77581.69,0.02,0.96055,4e-05,3.78812]
[1776827662105,54.15,77582.23,0.02,0.96057,4e-05,3.78656]
[1776827667142,54.15,77583.6,0.02,0.96062,4e-05,3.78281]
[1776827669155,54.15,77590.53,0.02,0.96087,4e-05,3.76402]
[1776827670163,54.15,77589.19,0.02,0.96082,4e-05,3.76768]
[1776827672178,54.15,77581.98,0.02,0.9606,4e-05,3.78287]
[1776827673187,54.15,77578.73,0.02,0.96049,4e-05,3.7917]
[1776827676204,54.15,77572.12,0.02,0.96026,4e-05,3.80966]
[1776827677211,54.15,77568.84,0.02,0.96014,4e-05,3.81853]
[1776827680231,54.15,77557.75,0.02,0.95974,4e-05,3.84879]
[1776827681239,54.15,77549.93,0.02,0.95946,4e-05,3.87006]
[1776827683259,54.15,77556.02,0.02,0.95969,4e-05,3.85305]
[1776827684267,54.15,77576.15,0.02,0.96041,4e-05,3.79797]
[1776827685271,54.15,77583.54,0.02,0.96067,4e-05,3.7779]
[1776827689300,54.15,77589.31,0.02,0.96087,4e-05,3.76236]
[1776827692319,54.15,77594.52,0.02,0.96105,4e-05,3.74848]
[1776827697355,54.15,77590.13,0.02,0.96089,4e-05,3.76062]
[1776827701383,54.15,77584.41,0.02,0.96069,4e-05,3.77625]
[1776827702390,54.15,77572.27,0.02,0.96026,4e-05,3.80926]
[1776827704404,54.15,77571.49,0.02,0.96024,4e-05,3.81113]
[1776827707425,54.15,77565.02,0.02,0.96002,4e-05,3.82787]
[1776827710461,54.14,77556.53,0.02,0.95972,4e-05,3.85063]
[1776827711458,54.14,77547.71,0.02,0.95941,4e-05,3.87384]
[1776827713814,54.14,77545.48,0.02,0.95934,4e-05,3.87969]
[1776827719514,54.13,77544.88,0.02,0.95933,4e-05,3.88036]
[1776827721531,54.13,77533.69,0.02,0.95892,4e-05,3.91096]
[1776827722539,54.13,77527.53,0.02,0.9587,4e-05,3.92785]
[1776827723893,54.13,77532.86,0.02,0.9589,4e-05,3.91279]
[1776827728582,54.12,77526.87,0.02,0.95869,4e-05,3.92835]
[1776827733962,54.12,77526.96,0.02,0.95876,4e-05,3.92245]
[1776827739658,54.11,77526.87,0.02,0.95877,4e-05,3.92145]
[1776827740665,54.11,77537.2,0.02,0.95915,4e-05,3.89261]
[1776827741672,54.11,77543.6,0.02,0.95938,4e-05,3.87477]
[1776827744032,54.11,77533.26,0.02,0.95901,4e-05,3.90309]
[1776827749730,54.11,77529.92,0.02,0.9589,4e-05,3.91125]
[1776827754763,54.1,77526.11,0.02,0.95878,4e-05,3.92084]
[1776827759800,54.1,77522.8,0.02,0.95867,4e-05,3.92903]
[1776827764834,54.09,77521.5,0.02,0.95863,4e-05,3.93158]
[1776827767855,54.09,77514.17,0.02,0.95837,4e-05,3.95142]
[1776827768868,54.09,77509.79,0.02,0.95821,4e-05,3.96344]
[1776827771882,54.08,77503.76,0.02,0.958,4e-05,3.97959]
[1776827772889,54.08,77496.31,0.02,0.95772,4e-05,4.00028]
[1776827774243,54.08,77493.42,0.02,0.95762,4e-05,4.00811]
[1776827776918,54.07,77486.87,0.02,0.95739,4e-05,4.02561]
[1776827777925,54.07,77486.99,0.02,0.9574,4e-05,4.0249]
[1776827782961,54.06,77479.91,0.02,0.95715,4e-05,4.04309]
[1776827784314,54.06,77474.8,0.02,0.95696,4e-05,4.05724]
[1776827785982,54.06,77472.71,0.02,0.95689,4e-05,4.06275]
[1776827789002,54.05,77480.26,0.02,0.95719,4e-05,4.03995]
[1776827792054,54.05,77469.32,0.02,0.95684,4e-05,4.06531]
[1776827793061,54.05,77463.04,0.02,0.9566,4e-05,4.08283]
[1776827794389,54.04,77456.64,0.02,0.95636,4e-05,4.10071]
[1776827796083,54.04,77452.87,0.02,0.95623,4e-05,4.11093]
[1776827798095,54.04,77445.05,0.02,0.95593,4e-05,4.13318]
[1776827799102,54.04,77440.08,0.02,0.95573,4e-05,4.14737]
[1776827800119,54.03,77445.79,0.02,0.95598,4e-05,4.12883]
[1776827801117,54.03,77460.59,0.02,0.95656,4e-05,4.08589]
[1776827802123,54.03,77461.12,0.02,0.95659,4e-05,4.08389]
[1776827805147,54.02,77442.88,0.02,0.95589,4e-05,4.13567]
[1776827806152,54.02,77437.65,0.02,0.95569,4e-05,4.15061]
[1776827807158,54.02,77437.23,0.02,0.95568,4e-05,4.1516]
[1776827812194,54.02,77431.68,0.02,0.95547,4e-05,4.16652]
[1776827814211,54.01,77425.04,0.02,0.95522,4e-05,4.18532]
[1776827816229,54.01,77433.66,0.02,0.95557,4e-05,4.15972]
[1776827818239,54.01,77427.54,0.02,0.95533,4e-05,4.17703]
[1776827822268,54.01,77423.6,0.02,0.95517,4e-05,4.18886]
[1776827826294,54.01,77437.68,0.02,0.95572,4e-05,4.14822]
[1776827827302,54.01,77448.51,0.02,0.95615,4e-05,4.11657]
[1776827831332,54.01,77461.13,0.02,0.95664,4e-05,4.07985]
[1776827832338,54.01,77473.84,0.02,0.95713,4e-05,4.04341]
[1776827837372,54.0,77470.42,0.02,0.95701,4e-05,4.0526]
[1776827842407,54.0,77476.55,0.02,0.95726,4e-05,4.03378]
[1776827847446,53.99,77472.0,0.02,0.95711,4e-05,4.04465]
[1776827852482,53.98,77466.9,0.02,0.95699,4e-05,4.05249]
[1776827853488,53.98,77475.08,0.02,0.95731,4e-05,4.02879]
[1776827857515,53.97,77469.2,0.02,0.9571,4e-05,4.04396]
[1776827862550,53.96,77474.11,0.02,0.95732,4e-05,4.02793]
[1776827867584,53.96,77472.33,0.02,0.95726,4e-05,4.03248]
[1776827872625,53.96,77477.12,0.02,0.95744,4e-05,4.01873]
[1776827873629,53.96,77467.99,0.02,0.95709,4e-05,4.04465]
[1776827874963,53.96,77464.89,0.02,0.95698,4e-05,4.05341]
[1776827880678,53.95,77467.26,0.02,0.95707,4e-05,4.04618]
[1776827885711,53.95,77468.2,0.02,0.95711,4e-05,4.0431]
[1776827890750,53.95,77470.87,0.02,0.95722,4e-05,4.03507]
[1776827893767,53.95,77476.85,0.02,0.95745,4e-05,4.0179]
[1776827898802,53.95,77479.5,0.02,0.95755,4e-05,4.01023]
[1776827902830,53.95,77474.38,0.02,0.95736,4e-05,4.02456]
[1776827905176,53.95,77468.26,0.02,0.95713,4e-05,4.04184]
[1776827906858,53.95,77462.34,0.02,0.95691,4e-05,4.05854]
[1776827909885,53.95,77457.1,0.02,0.95669,4e-05,4.07453]
[1776827915251,53.96,77460.95,0.02,0.95686,4e-05,4.06051]
[1776827917936,53.96,77455.93,0.02,0.95666,4e-05,4.07587]
[1776827918942,53.96,77449.69,0.02,0.95641,4e-05,4.09407]
[1776827923981,53.97,77443.61,0.02,0.95616,4e-05,4.11299]
[1776827929012,53.98,77440.65,0.02,0.95603,4e-05,4.12278]
[1776827931030,53.98,77435.28,0.02,0.95581,4e-05,4.13876]
[1776827936062,53.98,77437.57,0.02,0.95589,4e-05,4.13325]
[1776827941097,53.99,77439.31,0.02,0.95594,4e-05,4.12945]
[1776827944152,53.99,77433.25,0.02,0.95569,4e-05,4.14772]
[1776827945464,53.99,77422.76,0.02,0.95528,4e-05,4.17844]
[1776827947160,54.0,77420.62,0.02,0.95519,4e-05,4.18506]
[1776827948167,54.0,77413.49,0.02,0.9549,4e-05,4.20604]
[1776827949174,54.0,77414.67,0.02,0.95495,4e-05,4.20271]
[1776827950181,54.0,77420.39,0.02,0.95517,4e-05,4.18613]
[1776827951188,54.0,77423.13,0.02,0.95528,4e-05,4.1783]
[1776827956227,54.0,77420.77,0.02,0.95518,4e-05,4.18597]
[1776827958237,54.0,77414.57,0.02,0.95493,4e-05,4.20437]
[1776827960251,54.0,77410.03,0.02,0.95474,4e-05,4.21788]
[1776827962265,54.01,77409.22,0.02,0.95471,4e-05,4.22043]
[1776827967300,54.01,77411.6,0.02,0.9548,4e-05,4.21393]
[1776827972339,54.01,77421.42,0.02,0.95523,4e-05,4.18106]
[1776827973346,54.01,77426.78,0.02,0.95543,4e-05,4.16561]
[1776827974352,54.01,77429.42,0.02,0.95554,4e-05,4.15812]
[1776827976374,54.01,77422.12,0.02,0.95524,4e-05,4.1797]
[1776827978381,54.01,77429.86,0.02,0.95554,4e-05,4.15751]
[1776827983420,54.02,77422.88,0.02,0.95526,4e-05,4.17871]
[1776827984427,54.02,77416.69,0.02,0.95501,4e-05,4.19705]
[1776827989464,54.02,77416.78,0.02,0.955,4e-05,4.19743]
[1776827994497,54.03,77415.89,0.02,0.95496,4e-05,4.20069]
[1776827999533,54.03,77414.84,0.02,0.95491,4e-05,4.20442]
[1776828003563,54.03,77407.82,0.02,0.95462,4e-05,4.22542]
[1776828006583,54.03,77414.89,0.02,0.9549,4e-05,4.20501]
[1776828009604,54.03,77423.28,0.02,0.95523,4e-05,4.18099]
[1776828010612,54.03,77432.65,0.02,0.95559,4e-05,4.15398]
[1776828013633,54.04,77439.64,0.02,0.95586,4e-05,4.13445]
[1776828016655,54.04,77446.11,0.02,0.9561,4e-05,4.11613]
[1776828021690,54.04,77444.59,0.02,0.95604,4e-05,4.12104]
[1776828026727,54.05,77444.08,0.02,0.956,4e-05,4.12387]
[1776828031767,54.05,77442.99,0.02,0.95599,4e-05,4.12372]
[1776828036801,54.06,77438.92,0.02,0.95581,4e-05,4.13675]
[1776828041838,54.07,77432.97,0.02,0.95556,4e-05,4.15517]
[1776828043853,54.07,77419.31,0.02,0.95502,4e-05,4.19524]
[1776828046179,54.07,77409.9,0.02,0.95464,4e-05,4.22301]
[1776828047881,54.07,77407.74,0.02,0.95455,4e-05,4.22955]
[1776828048888,54.07,77402.06,0.02,0.95433,4e-05,4.2463]
[1776828051909,54.07,77409.76,0.02,0.95463,4e-05,4.22394]
[1776828053923,54.07,77418.44,0.02,0.95497,4e-05,4.19881]
[1776828058958,54.08,77421.49,0.02,0.95508,4e-05,4.19068]
[1776828059965,54.08,77426.72,0.02,0.95529,4e-05,4.17563]
[1776828065002,54.08,77433.09,0.02,0.95552,4e-05,4.15807]
[1776828066325,54.08,77452.21,0.02,0.95626,4e-05,4.10313]
[1776828067014,54.08,77452.21,0.02,0.95626,4e-05,4.10342]
[1776828070035,54.08,77446.97,0.02,0.95607,4e-05,4.11791]
[1776828075071,54.08,77444.83,0.02,0.956,4e-05,4.1231]
[1776828080105,54.08,77445.97,0.02,0.95604,4e-05,4.12017]
[1776828085149,54.07,77449.64,0.02,0.95619,4e-05,4.10862]
[1776828086467,54.07,77464.63,0.02,0.95677,4e-05,4.0655]
[1776828087165,54.07,77464.63,0.02,0.95677,4e-05,4.06539]
[1776828092197,54.07,77467.15,0.02,0.95692,4e-05,4.05311]
[1776828097232,54.07,77465.63,0.02,0.95687,4e-05,4.05707]
[1776828102267,54.07,77462.66,0.02,0.95676,4e-05,4.06516]
[1776828108309,54.06,77460.94,0.02,0.9567,4e-05,4.06961]
[1776828113344,54.06,77456.53,0.02,0.95653,4e-05,4.08184]
[1776828118379,54.06,77454.49,0.02,0.95646,4e-05,4.08724]
[1776828123414,54.06,77457.07,0.02,0.95657,4e-05,4.07936]
[1776828128449,54.06,77457.58,0.02,0.95659,4e-05,4.0775]
[1776828133483,54.05,77458.21,0.02,0.95662,4e-05,4.07534]
[1776828138520,54.05,77456.95,0.02,0.95658,4e-05,4.0786]
[1776828142555,54.05,77445.07,0.02,0.95612,4e-05,4.11245]
[1776828143555,54.05,77426.98,0.02,0.95542,4e-05,4.16465]
[1776828144562,54.05,77412.83,0.02,0.95485,4e-05,4.20614]
[1776828145568,54.05,77407.82,0.02,0.95465,4e-05,4.22099]
[1776828146576,54.05,77404.52,0.02,0.95452,4e-05,4.23083]
[1776828148590,54.05,77403.14,0.02,0.95446,4e-05,4.23514]
[1776828151611,54.06,77409.4,0.02,0.95475,4e-05,4.21262]
[1776828156650,54.06,77413.03,0.02,0.95488,4e-05,4.20278]
[1776828161681,54.06,77413.97,0.02,0.95491,4e-05,4.20078]
[1776828166723,54.07,77415.4,0.02,0.95496,4e-05,4.19712]
[1776828167727,54.07,77425.01,0.02,0.95534,4e-05,4.16926]
[1776828168730,54.07,77429.96,0.02,0.95553,4e-05,4.15508]
[1776828170746,54.07,77429.19,0.02,0.95549,4e-05,4.15774]
[1776828175779,54.07,77430.6,0.02,0.95553,4e-05,4.15468]
[1776828177793,54.08,77436.16,0.02,0.95575,4e-05,4.13902]
[1776828179807,54.08,77443.83,0.02,0.95604,4e-05,4.11737]
[1776828182829,54.08,77452.09,0.02,0.95635,4e-05,4.09444]
[1776828187863,54.09,77445.29,0.02,0.95606,4e-05,4.11547]
[1776828191891,54.09,77440.17,0.02,0.95585,4e-05,4.13127]
[1776828192898,54.1,77433.75,0.02,0.9556,4e-05,4.15027]
[1776828193905,54.1,77427.53,0.02,0.95535,4e-05,4.16849]
[1776828196926,54.1,77421.52,0.02,0.95511,4e-05,4.18644]
[1776828199947,54.1,77426.25,0.02,0.95529,4e-05,4.17313]
[1776828204981,54.11,77428.84,0.02,0.95538,4e-05,4.16654]
[1776828210025,54.11,77428.25,0.02,0.95534,4e-05,4.16917]
[1776828215058,54.11,77427.82,0.02,0.95536,4e-05,4.16669]
[1776828220091,54.12,77433.63,0.02,0.95557,4e-05,4.1508]
[1776828223112,54.12,77439.87,0.02,0.95581,4e-05,4.13344]
[1776828228150,54.13,77450.17,0.02,0.95619,4e-05,4.10505]
[1776828233183,54.13,77448.96,0.02,0.95612,4e-05,4.10998]
[1776828238221,54.14,77451.55,0.02,0.95621,4e-05,4.10397]
[1776828243253,54.15,77454.88,0.02,0.95632,4e-05,4.09587]
[1776828248288,54.15,77457.02,0.02,0.95638,4e-05,4.09129]
[1776828253323,54.16,77454.98,0.02,0.95628,4e-05,4.09867]
[1776828258358,54.17,77455.05,0.02,0.95626,4e-05,4.09999]
[1776828259365,54.17,77464.28,0.02,0.95662,4e-05,4.07345]
[1776828260372,54.17,77470.78,0.02,0.95686,4e-05,4.05529]
[1776828263394,54.17,77476.97,0.02,0.9571,4e-05,4.03749]
[1776828264729,54.17,77487.05,0.02,0.95748,4e-05,4.00888]
[1776828266415,54.17,77490.43,0.02,0.95761,4e-05,3.99929]
[1776828271450,54.17,77488.57,0.02,0.95758,4e-05,4.00004]
[1776828276492,54.17,77486.09,0.02,0.95749,4e-05,4.0071]
[1776828277493,54.17,77477.76,0.02,0.95717,4e-05,4.0307]
[1776828278508,54.17,77469.23,0.02,0.95684,4e-05,4.05539]
[1776828279509,54.17,77470.56,0.02,0.95689,4e-05,4.05199]
[1776828284869,54.18,77468.95,0.02,0.9568,4e-05,4.05849]
[1776828290596,54.19,77473.38,0.02,0.95694,4e-05,4.04817]
[1776828295631,54.2,77473.14,0.02,0.95691,4e-05,4.05078]
[1776828300666,54.21,77472.74,0.02,0.95687,4e-05,4.05381]
[1776828302681,54.21,77480.19,0.02,0.95714,4e-05,4.03338]
[1776828303687,54.22,77485.39,0.02,0.95733,4e-05,4.01906]
[1776828305010,54.22,77487.99,0.02,0.95743,4e-05,4.01212]
[1776828310735,54.22,77486.73,0.02,0.95738,4e-05,4.0156]
[1776828315771,54.22,77486.2,0.02,0.95736,4e-05,4.017]
[1776828320820,54.22,77484.44,0.02,0.95729,4e-05,4.02192]
[1776828325845,54.22,77481.28,0.02,0.95718,4e-05,4.0308]
[1776828330879,54.22,77509.71,0.02,0.95824,4e-05,3.95063]
[1776828331887,54.22,77520.99,0.02,0.9587,4e-05,3.91476]
[1776828332893,54.22,77525.17,0.02,0.95886,4e-05,3.90332]
[1776828334908,54.22,77527.15,0.02,0.95892,4e-05,3.89821]
[1776828338935,54.22,77520.72,0.02,0.95868,4e-05,3.91683]
[1776828340949,54.22,77515.14,0.02,0.95847,4e-05,3.93267]
[1776828341957,54.22,77510.1,0.02,0.95828,4e-05,3.94688]
[1776828343970,54.23,77506.41,0.02,0.95814,4e-05,3.95739]
[1776828349008,54.23,77510.09,0.02,0.95827,4e-05,3.94758]
[1776828354113,54.23,77514.35,0.02,0.95842,4e-05,3.93616]
[1776828355114,54.23,77508.03,0.02,0.95819,4e-05,3.95394]
[1776828356120,54.23,77505.68,0.02,0.9581,4e-05,3.96061]
[1776828361156,54.23,77508.67,0.02,0.9582,4e-05,3.95268]
[1776828362164,54.23,77522.86,0.02,0.95873,4e-05,3.91321]
[1776828363171,54.23,77526.22,0.02,0.95885,4e-05,3.90405]
[1776828365454,54.24,77536.36,0.02,0.95921,4e-05,3.87661]
[1776828367200,54.24,77542.0,0.02,0.95941,4e-05,3.86128]
[1776828372235,54.24,77542.32,0.02,0.95941,4e-05,3.86161]
[1776828375524,54.25,77554.45,0.02,0.95984,4e-05,3.82891]
[1776828378278,54.25,77561.63,0.02,0.9601,4e-05,3.80911]
[1776828379288,54.25,77567.64,0.02,0.96031,4e-05,3.79268]
[1776828380293,54.25,77573.87,0.02,0.96054,4e-05,3.77572]
[1776828381299,54.25,77577.81,0.02,0.96067,4e-05,3.76541]
[1776828386335,54.25,77572.9,0.02,0.9605,4e-05,3.77869]
[1776828388350,54.25,77558.81,0.02,0.96,4e-05,3.81699]
[1776828389357,54.25,77555.61,0.02,0.95988,4e-05,3.82566]
[1776828391370,54.25,77551.62,0.02,0.95977,4e-05,3.83264]
[1776828396406,54.26,77553.19,0.02,0.95981,4e-05,3.82987]
[1776828401440,54.26,77554.57,0.02,0.95984,4e-05,3.82737]
[1776828404462,54.27,77547.71,0.02,0.95959,4e-05,3.8469]
[1776828409496,54.27,77545.55,0.02,0.9595,4e-05,3.85387]
[1776828414533,54.28,77548.2,0.02,0.95958,4e-05,3.84763]
[1776828419566,54.28,77549.82,0.02,0.95962,4e-05,3.84423]
[1776828424603,54.28,77550.61,0.02,0.95964,4e-05,3.84309]
[1776828429638,54.29,77552.59,0.02,0.9597,4e-05,3.8387]
[1776828434673,54.29,77552.92,0.02,0.9597,4e-05,3.83882]
[1776828439708,54.3,77554.39,0.02,0.95974,4e-05,3.83579]
[1776828444743,54.3,77548.56,0.02,0.95951,4e-05,3.85277]
[1776828446028,54.31,77536.13,0.02,0.95905,4e-05,3.88765]
[1776828446758,54.31,77536.13,0.02,0.95904,4e-05,3.88823]
[1776828449778,54.31,77543.32,0.02,0.9593,4e-05,3.86919]
[1776828450786,54.31,77541.35,0.02,0.95922,4e-05,3.87477]
[1776828452799,54.32,77549.95,0.02,0.95957,4e-05,3.84692]
[1776828453806,54.32,77551.52,0.02,0.95963,4e-05,3.84281]
[1776828458841,54.32,77553.36,0.02,0.95968,4e-05,3.83875]
[1776828463876,54.33,77552.44,0.02,0.95964,4e-05,3.84223]
[1776828468915,54.33,77549.04,0.02,0.9595,4e-05,3.8525]
[1776828471935,54.33,77543.98,0.02,0.95931,4e-05,3.86694]
[1776828474955,54.33,77536.94,0.02,0.95905,4e-05,3.88683]
[1776828476238,54.34,77517.07,0.02,0.95832,4e-05,3.9421]
[1776828476970,54.34,77517.07,0.02,0.95831,4e-05,3.94218]
[1776828477977,54.34,77515.53,0.02,0.95826,4e-05,3.94652]
[1776828483014,54.34,77518.26,0.02,0.95836,4e-05,3.93913]
[1776828488047,54.34,77515.84,0.02,0.95826,4e-05,3.94613]
[1776828493082,54.34,77511.83,0.02,0.95811,4e-05,3.95758]
[1776828498117,54.34,77508.29,0.02,0.95798,4e-05,3.96766]
[1776828500131,54.34,77516.56,0.02,0.95828,4e-05,3.94459]
[1776828501138,54.34,77522.45,0.02,0.9585,4e-05,3.92825]
[1776828502145,54.34,77523.86,0.02,0.95855,4e-05,3.92441]
[1776828507180,54.34,77522.79,0.02,0.95851,4e-05,3.92788]
[1776828512215,54.35,77524.62,0.02,0.95861,4e-05,3.91875]
[1776828516243,54.35,77532.01,0.02,0.95888,4e-05,3.89873]
[1776828518257,54.35,77535.04,0.02,0.95898,4e-05,3.89066]
[1776828523296,54.35,77532.13,0.02,0.95888,4e-05,3.89871]
[1776828528331,54.34,77533.32,0.02,0.95893,4e-05,3.89427]
[1776828533365,54.34,77529.99,0.02,0.95883,4e-05,3.9023]
[1776828535379,54.34,77517.71,0.02,0.95838,4e-05,3.93591]
[1776828536661,54.33,77507.15,0.02,0.958,4e-05,3.96478]
[1776828538406,54.33,77505.21,0.02,0.95793,4e-05,3.96987]
[1776828544442,54.33,77502.32,0.02,0.95782,4e-05,3.97807]
[1776828549477,54.33,77504.78,0.02,0.95791,4e-05,3.97126]
[1776828554512,54.34,77501.15,0.02,0.95776,4e-05,3.98252]
[1776828559547,54.34,77501.32,0.02,0.95777,4e-05,3.9822]
[1776828564589,54.34,77499.72,0.02,0.9577,4e-05,3.98685]
[1776828569628,54.34,77500.54,0.02,0.95774,4e-05,3.98377]
[1776828570634,54.33,77510.06,0.02,0.9581,4e-05,3.95686]
[1776828575668,54.33,77510.31,0.02,0.95817,4e-05,3.95052]
[1776828580705,54.32,77507.76,0.02,0.95809,4e-05,3.95653]
[1776828585741,54.32,77507.86,0.02,0.95811,4e-05,3.95516]
[1776828587012,54.32,77502.06,0.02,0.9579,4e-05,3.97117]
[1776828592789,54.31,77503.72,0.02,0.95798,4e-05,3.96504]
[1776828597824,54.31,77504.45,0.02,0.95802,4e-05,3.96182]
[1776828601852,54.3,77510.15,0.02,0.95824,4e-05,3.94493]
[1776828602860,54.3,77513.63,0.02,0.95838,4e-05,3.93501]
[1776828604873,54.3,77515.26,0.02,0.95844,4e-05,3.9301]
[1776828608901,54.29,77506.04,0.02,0.95811,4e-05,3.95508]
[1776828609914,54.29,77501.11,0.02,0.95793,4e-05,3.96867]
[1776828611922,54.29,77495.9,0.02,0.95773,4e-05,3.98312]
[1776828612930,54.3,77490.84,0.02,0.95754,4e-05,3.99787]
[1776828614943,54.3,77489.13,0.02,0.95746,4e-05,4.00365]
[1776828618983,54.31,77480.46,0.02,0.95711,4e-05,4.03003]
[1776828619981,54.31,77471.59,0.02,0.95676,4e-05,4.05564]
[1776828620987,54.31,77464.24,0.02,0.95648,4e-05,4.07696]
[1776828621995,54.31,77463.69,0.02,0.95645,4e-05,4.07888]
[1776828624019,54.32,77440.97,0.02,0.95557,4e-05,4.14444]
[1776828625021,54.32,77432.1,0.02,0.95521,4e-05,4.17071]
[1776828626025,54.32,77431.89,0.02,0.9552,4e-05,4.17155]
[1776828627309,54.32,77416.76,0.02,0.9546,4e-05,4.21572]
[1776828629047,54.32,77405.09,0.02,0.95413,4e-05,4.25012]
[1776828630054,54.32,77405.09,0.02,0.95413,4e-05,4.25018]
[1776828634082,54.32,77419.53,0.02,0.95475,4e-05,4.20348]
[1776828635090,54.32,77421.34,0.02,0.95482,4e-05,4.19833]
[1776828640125,54.33,77416.6,0.02,0.95462,4e-05,4.21271]
[1776828643146,54.33,77408.79,0.02,0.9543,4e-05,4.23584]
[1776828646167,54.33,77418.39,0.02,0.95468,4e-05,4.20802]
[1776828647450,54.33,77419.63,0.02,0.95473,4e-05,4.20451]
[1776828653217,54.33,77413.68,0.02,0.95449,4e-05,4.22257]
[1776828655231,54.33,77414.77,0.02,0.95453,4e-05,4.21955]
[1776828657247,54.33,77424.45,0.02,0.95491,4e-05,4.19156]
[1776828658253,54.33,77426.51,0.02,0.95499,4e-05,4.18571]
[1776828664294,54.34,77427.03,0.02,0.955,4e-05,4.1851]
[1776828669329,54.34,77432.29,0.02,0.95519,4e-05,4.17064]
[1776828674364,54.35,77431.17,0.02,0.95514,4e-05,4.17477]
[1776828679404,54.35,77429.69,0.02,0.95507,4e-05,4.17989]
[1776828684436,54.35,77430.14,0.02,0.95507,4e-05,4.17945]
[1776828689470,54.36,77431.11,0.02,0.9551,4e-05,4.17752]
[1776828694503,54.36,77423.54,0.02,0.95484,4e-05,4.19571]
[1776828695511,54.36,77417.92,0.02,0.95461,4e-05,4.21221]
[1776828696515,54.36,77414.79,0.02,0.95449,4e-05,4.22146]
[1776828698532,54.36,77411.74,0.02,0.95436,4e-05,4.23056]
[1776828701553,54.37,77420.53,0.02,0.95471,4e-05,4.20517]
[1776828706589,54.37,77416.6,0.02,0.95454,4e-05,4.21719]
[1776828711623,54.37,77413.42,0.02,0.95441,4e-05,4.22698]
[1776828713639,54.37,77407.95,0.02,0.95419,4e-05,4.24313]
[1776828716658,54.37,77414.31,0.02,0.95444,4e-05,4.22471]
[1776828717950,54.37,77417.08,0.02,0.95455,4e-05,4.21681]
[1776828723707,54.37,77414.08,0.02,0.95442,4e-05,4.226]
[1776828728744,54.38,77419.44,0.02,0.95463,4e-05,4.21076]
[1776828733780,54.38,77420.59,0.02,0.95467,4e-05,4.20793]
[1776828738817,54.38,77418.42,0.02,0.95458,4e-05,4.21433]
[1776828743851,54.38,77418.71,0.02,0.95459,4e-05,4.21399]
[1776828748886,54.38,77418.16,0.02,0.95456,4e-05,4.21605]
[1776828753920,54.39,77415.02,0.02,0.95448,4e-05,4.22095]
[1776828754935,54.39,77410.72,0.02,0.9543,4e-05,4.23365]
[1776828758955,54.39,77402.82,0.02,0.95398,4e-05,4.25698]
[1776828763990,54.39,77404.51,0.02,0.95405,4e-05,4.25223]
[1776828769027,54.39,77403.78,0.02,0.95402,4e-05,4.2546]
[1776828774069,54.39,77398.87,0.02,0.95381,4e-05,4.26923]
[1776828779104,54.39,77402.74,0.02,0.95397,4e-05,4.25801]
[1776828784142,54.39,77407.25,0.02,0.95415,4e-05,4.24502]
[1776828786155,54.39,77410.16,0.02,0.95426,4e-05,4.23663]
[1776828791193,54.39,77406.58,0.02,0.95411,4e-05,4.24741]
[1776828793206,54.39,77399.37,0.02,0.95382,4e-05,4.26863]
[1776828797534,54.39,77394.91,0.02,0.95364,4e-05,4.28176]
[1776828803277,54.39,77396.12,0.02,0.95369,4e-05,4.27807]
[1776828808311,54.39,77396.68,0.02,0.95372,4e-05,4.27634]
[1776828813346,54.39,77397.44,0.02,0.9538,4e-05,4.26932]
[1776828818381,54.39,77397.24,0.02,0.95379,4e-05,4.26986]
[1776828823416,54.39,77398.93,0.02,0.95386,4e-05,4.26479]
[1776828828457,54.39,77405.51,0.02,0.95412,4e-05,4.24543]
[1776828829462,54.39,77412.35,0.02,0.9544,4e-05,4.22545]
[1776828830467,54.39,77415.15,0.02,0.95451,4e-05,4.21733]
[1776828835500,54.39,77416.94,0.02,0.95457,4e-05,4.2125]
[1776828840535,54.4,77419.2,0.02,0.95466,4e-05,4.20633]
[1776828844563,54.4,77424.22,0.02,0.95485,4e-05,4.19212]
[1776828847584,54.4,77416.06,0.02,0.95452,4e-05,4.21619]
[1776828850606,54.4,77421.52,0.02,0.95474,4e-05,4.20056]
[1776828855640,54.4,77417.07,0.02,0.95455,4e-05,4.21404]
[1776828856649,54.4,77423.52,0.02,0.95481,4e-05,4.19536]
[1776828857654,54.4,77429.27,0.02,0.95503,4e-05,4.17878]
[1776828858661,54.4,77435.15,0.02,0.95526,4e-05,4.16191]
[1776828859670,54.41,77438.77,0.02,0.9554,4e-05,4.15162]
[1776828864703,54.41,77434.28,0.02,0.95523,4e-05,4.16458]
[1776828869738,54.41,77433.19,0.02,0.95517,4e-05,4.16863]
[1776828874773,54.41,77433.34,0.02,0.95521,4e-05,4.16445]
[1776828880815,54.42,77433.02,0.02,0.95518,4e-05,4.16651]
[1776828885860,54.42,77421.71,0.02,0.95473,4e-05,4.20021]
[1776828886857,54.42,77407.74,0.02,0.95417,4e-05,4.24109]
[1776828888195,54.42,77406.5,0.02,0.95412,4e-05,4.24484]
[1776828893907,54.43,77401.53,0.02,0.95391,4e-05,4.2597]
[1776828898941,54.43,77397.97,0.02,0.95376,4e-05,4.27042]
[1776828903977,54.43,77394.38,0.02,0.95362,4e-05,4.28118]
[1776828909011,54.43,77393.41,0.02,0.95358,4e-05,4.28417]
[1776828914049,54.43,77394.87,0.02,0.95363,4e-05,4.27999]
[1776828919084,54.43,77392.83,0.02,0.95355,4e-05,4.28615]
[1776828924119,54.43,77390.57,0.02,0.95345,4e-05,4.29297]
[1776828929154,54.43,77388.56,0.02,0.95337,4e-05,4.29897]
[1776828931168,54.43,77394.56,0.02,0.95366,4e-05,4.27659]
[1776828936207,54.43,77401.42,0.02,0.95394,4e-05,4.25662]
[1776828937211,54.43,77410.04,0.02,0.95428,4e-05,4.23144]
[1776828938600,54.43,77407.05,0.02,0.95416,4e-05,4.24029]
[1776828944261,54.43,77406.99,0.02,0.95415,4e-05,4.24093]
[1776828949297,54.44,77411.64,0.02,0.95433,4e-05,4.22771]
[1776828951309,54.44,77418.28,0.02,0.95459,4e-05,4.20854]
[1776828954335,54.44,77411.03,0.02,0.9543,4e-05,4.23003]
[1776828959369,54.44,77412.52,0.02,0.95435,4e-05,4.2261]
[1776828964406,54.44,77413.71,0.02,0.9544,4e-05,4.22305]
[1776828965413,54.44,77420.11,0.02,0.95465,4e-05,4.20449]
[1776828966418,54.44,77424.09,0.02,0.95481,4e-05,4.19304]
[1776828971453,54.45,77423.5,0.02,0.95477,4e-05,4.19545]
[1776828977495,54.45,77425.24,0.02,0.95483,4e-05,4.19126]
[1776828982530,54.45,77426.34,0.02,0.95486,4e-05,4.18882]
[1776828987565,54.46,77426.42,0.02,0.95486,4e-05,4.18934]
[1776828992600,54.46,77426.45,0.02,0.9549,4e-05,4.1853]
[1776828997635,54.46,77426.6,0.02,0.95489,4e-05,4.18562]
[1776829002669,54.47,77427.16,0.02,0.9549,4e-05,4.18476]
[1776829007704,54.47,77427.95,0.02,0.95492,4e-05,4.18323]
[1776829008713,54.47,77422.67,0.02,0.95471,4e-05,4.19871]
[1776829010726,54.47,77416.65,0.02,0.95447,4e-05,4.21647]
[1776829015761,54.48,77415.28,0.02,0.95441,4e-05,4.22097]
[1776829018782,54.48,77420.65,0.02,0.95462,4e-05,4.2056]
[1776829019789,54.48,77422.46,0.02,0.95469,4e-05,4.20046]
[1776829022810,54.48,77427.05,0.02,0.95487,4e-05,4.18754]
[1776829027845,54.48,77430.1,0.02,0.95498,4e-05,4.17949]
[1776829032880,54.49,77426.57,0.02,0.95483,4e-05,4.19053]
[1776829037915,54.49,77424.57,0.02,0.95474,4e-05,4.19707]
[1776829042950,54.49,77424.22,0.02,0.95471,4e-05,4.1988]
[1776829047984,54.5,77424.22,0.02,0.9547,4e-05,4.1995]
[1776829059449,54.5,77424.36,0.02,0.95473,4e-05,4.19612]
[1776829065105,54.51,77415.11,0.02,0.95436,4e-05,4.22372]
[1776829070139,54.51,77415.64,0.02,0.95437,4e-05,4.22267]
[1776829075177,54.51,77416.98,0.02,0.95442,4e-05,4.21927]
[1776829080213,54.51,77412.11,0.02,0.95422,4e-05,4.23393]
[1776829081218,54.51,77406.48,0.02,0.95399,4e-05,4.25046]
[1776829083232,54.52,77408.85,0.02,0.95408,4e-05,4.24363]
[1776829088267,54.52,77410.33,0.02,0.95414,4e-05,4.23962]
[1776829093304,54.52,77404.47,0.02,0.9539,4e-05,4.25712]
[1776829098339,54.52,77408.42,0.02,0.95405,4e-05,4.24571]
[1776829103376,54.52,77404.6,0.02,0.9539,4e-05,4.25726]
[1776829108409,54.52,77407.85,0.02,0.95402,4e-05,4.24799]
[1776829113445,54.52,77410.02,0.02,0.95415,4e-05,4.2372]
[1776829118479,54.52,77408.55,0.02,0.95409,4e-05,4.24181]
[1776829123514,54.53,77410.63,0.02,0.95417,4e-05,4.23602]
[1776829126536,54.53,77416.82,0.02,0.95441,4e-05,4.21815]
[1776829128549,54.53,77416.71,0.02,0.95441,4e-05,4.21867]
[1776829133584,54.53,77416.23,0.02,0.95438,4e-05,4.22048]
[1776829135599,54.53,77421.93,0.02,0.95461,4e-05,4.20409]
[1776829140019,54.53,77426.25,0.02,0.95477,4e-05,4.19203]
[1776829145671,54.54,77423.15,0.02,0.95464,4e-05,4.20181]
[1776829150703,54.54,77420.44,0.02,0.95452,4e-05,4.21025]
[1776829155739,54.54,77415.68,0.02,0.95433,4e-05,4.22459]
[1776829160773,54.54,77416.69,0.02,0.95436,4e-05,4.22204]
[1776829165809,54.55,77418.64,0.02,0.95443,4e-05,4.21681]
[1776829170845,54.55,77417.71,0.02,0.95439,4e-05,4.21998]
[1776829175879,54.55,77416.05,0.02,0.95437,4e-05,4.22055]
[1776829180913,54.55,77414.77,0.02,0.95431,4e-05,4.22472]
[1776829185949,54.55,77412.49,0.02,0.95421,4e-05,4.23174]
[1776829190984,54.55,77413.05,0.02,0.95423,4e-05,4.23047]
[1776829196019,54.56,77412.83,0.02,0.95422,4e-05,4.23147]
[1776829199040,54.56,77407.77,0.02,0.95401,4e-05,4.24643]
[1776829204075,54.56,77403.08,0.02,0.95382,4e-05,4.26042]
[1776829209109,54.56,77399.86,0.02,0.95369,4e-05,4.27012]
[1776829213145,54.56,77406.68,0.02,0.95396,4e-05,4.25039]
[1776829218176,54.56,77407.44,0.02,0.95398,4e-05,4.24858]
[1776829223214,54.56,77407.39,0.02,0.95397,4e-05,4.24912]
[1776829228249,54.57,77411.68,0.02,0.95414,4e-05,4.237]
[1776829230651,54.57,77423.47,0.02,0.95461,4e-05,4.20301]
[1776829233282,54.57,77417.16,0.02,0.9544,4e-05,4.21692]
[1776829238317,54.57,77419.09,0.02,0.95447,4e-05,4.21189]
[1776829243353,54.57,77416.63,0.02,0.95436,4e-05,4.2196]
[1776829248386,54.58,77417.26,0.02,0.95438,4e-05,4.21825]
[1776829253422,54.58,77417.24,0.02,0.95437,4e-05,4.21878]
[1776829258458,54.57,77418.8,0.02,0.95445,4e-05,4.21293]
[1776829260861,54.57,77426.78,0.02,0.95478,4e-05,4.18903]
[1776829262490,54.57,77438.13,0.02,0.95523,4e-05,4.15589]
[1776829263494,54.57,77449.54,0.02,0.95569,4e-05,4.12259]
[1776829264502,54.57,77454.89,0.02,0.95589,4e-05,4.10726]
[1776829265511,54.56,77454.9,0.02,0.9559,4e-05,4.10704]
[1776829270933,54.56,77457.37,0.02,0.95601,4e-05,4.09879]
[1776829276591,54.55,77456.53,0.02,0.95599,4e-05,4.1]
[1776829281003,54.55,77461.43,0.02,0.95619,4e-05,4.08525]
[1776829284647,54.54,77464.94,0.02,0.95635,4e-05,4.07314]
[1776829289682,54.53,77465.89,0.02,0.95642,4e-05,4.06785]
[1776829294717,54.52,77463.48,0.02,0.95641,4e-05,4.06758]
[1776829299752,54.51,77465.94,0.02,0.95653,4e-05,4.05854]
[1776829304787,54.5,77466.96,0.02,0.9566,4e-05,4.05328]
[1776829309823,54.49,77469.39,0.02,0.95673,4e-05,4.04405]
[1776829314857,54.47,77469.33,0.02,0.95676,4e-05,4.04189]
[1776829319893,54.46,77469.62,0.02,0.9568,4e-05,4.03876]
[1776829324928,54.45,77470.38,0.02,0.95686,4e-05,4.03432]
[1776829329964,54.44,77470.96,0.02,0.95691,4e-05,4.03042]
[1776829334999,54.44,77471.13,0.02,0.95693,4e-05,4.02883]
[1776829340038,54.44,77471.58,0.02,0.95695,4e-05,4.02723]
[1776829345073,54.43,77471.74,0.02,0.95696,4e-05,4.02646]
[1776829350109,54.43,77474.1,0.02,0.95705,4e-05,4.01953]
[1776829355143,54.43,77474.85,0.02,0.95713,4e-05,4.01259]
[1776829360181,54.43,77471.78,0.02,0.95702,4e-05,4.0211]
[1776829361188,54.43,77479.07,0.02,0.95729,4e-05,4.00046]
[1776829362195,54.43,77489.55,0.02,0.95769,4e-05,3.97097]
[1776829363202,54.43,77500.5,0.02,0.9581,4e-05,3.94036]
[1776829364209,54.43,77503.86,0.02,0.95823,4e-05,3.9307]
[1776829369244,54.42,77503.93,0.02,0.95825,4e-05,3.92915]
[1776829372265,54.42,77509.83,0.02,0.95848,4e-05,3.91195]
[1776829375286,54.42,77502.95,0.02,0.95823,4e-05,3.93037]
[1776829380323,54.41,77505.62,0.02,0.95835,4e-05,3.92166]
[1776829385356,54.4,77505.64,0.02,0.95837,4e-05,3.92033]
[1776829390392,54.4,77505.12,0.02,0.95836,4e-05,3.92052]
[1776829395431,54.39,77504.77,0.02,0.95837,4e-05,3.92023]
[1776829400463,54.39,77503.31,0.02,0.95833,4e-05,3.92302]
[1776829404496,54.38,77530.5,0.02,0.95934,4e-05,3.84679]
[1776829405502,54.38,77548.3,0.02,0.95999,4e-05,3.79794]
[1776829406512,54.38,77551.58,0.02,0.96011,4e-05,3.78896]
[1776829408525,54.38,77554.77,0.02,0.96022,4e-05,3.78023]
[1776829410536,54.38,77548.45,0.02,0.96,4e-05,3.79739]
[1776829411928,54.38,77541.89,0.02,0.95981,4e-05,3.81069]
[1776829417587,54.38,77540.55,0.02,0.95976,4e-05,3.81397]
[1776829422621,54.38,77542.36,0.02,0.95983,4e-05,3.80865]
[1776829427655,54.37,77538.67,0.02,0.95971,4e-05,3.81827]
[1776829432692,54.37,77539.26,0.02,0.95973,4e-05,3.81621]
[1776829437727,54.37,77542.53,0.02,0.95986,4e-05,3.80683]
[1776829442762,54.37,77540.06,0.02,0.95977,4e-05,3.81317]
[1776829444776,54.37,77543.77,0.02,0.95991,4e-05,3.80288]
[1776829449810,54.37,77543.36,0.02,0.9599,4e-05,3.80368]
[1776829454846,54.36,77543.18,0.02,0.9599,4e-05,3.80383]
[1776829459881,54.36,77541.31,0.02,0.95983,4e-05,3.80857]
[1776829464915,54.36,77542.39,0.02,0.95988,4e-05,3.80524]
[1776829469951,54.36,77541.22,0.02,0.95984,4e-05,3.80807]
[1776829474994,54.36,77540.29,0.02,0.95985,4e-05,3.8058]
[1776829475995,54.36,77527.15,0.02,0.95938,4e-05,3.84166]
[1776829477001,54.36,77518.95,0.02,0.95908,4e-05,3.86411]
[1776829478008,54.36,77522.84,0.02,0.95923,4e-05,3.85321]
[1776829479015,54.35,77530.09,0.02,0.95949,4e-05,3.83311]
[1776829480028,54.35,77530.01,0.02,0.95949,4e-05,3.8332]
[1776829482443,54.35,77561.85,0.02,0.96064,4e-05,3.74612]
[1776829484050,54.35,77563.01,0.02,0.96068,4e-05,3.743]
[1776829489086,54.35,77560.22,0.02,0.96058,4e-05,3.75065]
[1776829494120,54.35,77555.02,0.02,0.96039,4e-05,3.76481]
[1776829499155,54.35,77556.48,0.02,0.96045,4e-05,3.76095]
[1776829504190,54.35,77554.63,0.02,0.96038,4e-05,3.76608]
[1776829509225,54.35,77554.97,0.02,0.96039,4e-05,3.76531]
[1776829511239,54.36,77559.33,0.02,0.96054,4e-05,3.7536]
[1776829516274,54.36,77568.06,0.02,0.96085,4e-05,3.7304]
[1776829517282,54.36,77574.99,0.02,0.96109,4e-05,3.71188]
[1776829520313,54.36,77582.97,0.02,0.96136,3e-05,3.69091]
[1776829521311,54.36,77591.35,0.02,0.96165,3e-05,3.66872]
[1776829522316,54.36,77582.02,0.02,0.96133,4e-05,3.69378]
[1776829523324,54.36,77574.07,0.02,0.96105,4e-05,3.7152]
[1776829524333,54.36,77569.04,0.02,0.96087,4e-05,3.72882]
[1776829528360,54.36,77564.59,0.02,0.96071,4e-05,3.74112]
[1776829533393,54.36,77566.54,0.02,0.96082,4e-05,3.73168]
[1776829538428,54.37,77573.22,0.02,0.96105,4e-05,3.71406]
[1776829543468,54.37,77572.6,0.02,0.96102,4e-05,3.71615]
[1776829545489,54.37,77562.69,0.02,0.96067,4e-05,3.74294]
[1776829546485,54.37,77548.6,0.02,0.96017,4e-05,3.7811]
[1776829547492,54.37,77543.41,0.02,0.95998,4e-05,3.79518]
[1776829548498,54.37,77537.51,0.02,0.95977,4e-05,3.81121]
[1776829552527,54.37,77531.42,0.02,0.95955,4e-05,3.82751]
[1776829554543,54.37,77536.95,0.02,0.95975,4e-05,3.81219]
[1776829559576,54.36,77538.81,0.02,0.95983,4e-05,3.80675]
[1776829564611,54.36,77540.38,0.02,0.95989,4e-05,3.80213]
[1776829567632,54.36,77536.32,0.02,0.95974,4e-05,3.81302]
[1776829568639,54.36,77529.54,0.02,0.9595,4e-05,3.83149]
[1776829571661,54.36,77525.79,0.02,0.95937,4e-05,3.84141]
[1776829573078,54.36,77510.47,0.02,0.95881,4e-05,3.8835]
[1776829575688,54.36,77506.58,0.02,0.95867,4e-05,3.89364]
[1776829578710,54.35,77499.51,0.02,0.95842,4e-05,3.91257]
[1776829579720,54.35,77493.49,0.02,0.9582,4e-05,3.92909]
[1776829581730,54.35,77488.93,0.02,0.95804,4e-05,3.94124]
[1776829586764,54.34,77490.82,0.02,0.95813,4e-05,3.93446]
[1776829591800,54.33,77493.32,0.02,0.95828,4e-05,3.92142]
[1776829596835,54.33,77496.97,0.02,0.95844,4e-05,3.90986]
[1776829601870,54.32,77497.46,0.02,0.95847,4e-05,3.90719]
[1776829606906,54.31,77493.23,0.02,0.95833,4e-05,3.91762]
[1776829611949,54.31,77493.03,0.02,0.95834,4e-05,3.9168]
[1776829613365,54.31,77485.95,0.02,0.95809,4e-05,3.93602]
[1776829618999,54.3,77491.54,0.02,0.95831,4e-05,3.91896]
[1776829623435,54.29,77497.75,0.02,0.95856,4e-05,3.90033]
[1776829629070,54.29,77496.07,0.02,0.95852,4e-05,3.90384]
[1776829631084,54.28,77492.69,0.02,0.9584,4e-05,3.91275]
[1776829636118,54.28,77498.79,0.02,0.95864,4e-05,3.89446]
[1776829637125,54.28,77500.63,0.02,0.95871,4e-05,3.88912]
[1776829641152,54.27,77507.1,0.02,0.95896,4e-05,3.87035]
[1776829646189,54.27,77505.07,0.02,0.9589,4e-05,3.87485]
[1776829651223,54.26,77503.99,0.02,0.95892,4e-05,3.87252]
[1776829652229,54.26,77510.98,0.02,0.95918,4e-05,3.85299]
[1776829653239,54.26,77523.02,0.02,0.95962,4e-05,3.81959]
[1776829659279,54.26,77524.5,0.02,0.95968,4e-05,3.81498]
[1776829664314,54.26,77525.28,0.02,0.95971,4e-05,3.81241]
[1776829669348,54.26,77526.35,0.02,0.95976,4e-05,3.80907]
[1776829674384,54.25,77521.14,0.02,0.95957,4e-05,3.82294]
[1776829679419,54.25,77521.0,0.02,0.95958,4e-05,3.82281]
[1776829682440,54.25,77526.01,0.02,0.95976,4e-05,3.8088]
[1776829687475,54.25,77528.14,0.02,0.95984,4e-05,3.80262]
[1776829690496,54.25,77521.14,0.02,0.95959,4e-05,3.82156]
[1776829691504,54.25,77512.27,0.02,0.95927,4e-05,3.84583]
[1776829696537,54.24,77506.9,0.02,0.95908,4e-05,3.8599]
[1776829699561,54.24,77496.56,0.02,0.95871,4e-05,3.88797]
[1776829700567,54.24,77489.36,0.02,0.95845,4e-05,3.90776]
[1776829705602,54.24,77487.58,0.02,0.95838,4e-05,3.91233]
[1776829710642,54.24,77488.68,0.02,0.95841,4e-05,3.91028]
[1776829715674,54.25,77492.94,0.02,0.9586,4e-05,3.89494]
[1776829720709,54.25,77494.1,0.02,0.95864,4e-05,3.89195]
[1776829725745,54.24,77496.92,0.02,0.95876,4e-05,3.88298]
[1776829730780,54.24,77498.69,0.02,0.95884,4e-05,3.87705]
[1776829735814,54.23,77497.88,0.02,0.95882,4e-05,3.87825]
[1776829740849,54.23,77497.85,0.02,0.95884,4e-05,3.87726]
[1776829745884,54.22,77498.52,0.02,0.95887,4e-05,3.87435]
[1776829750921,54.22,77497.0,0.02,0.95882,4e-05,3.8784]
[1776829754351,54.23,77490.22,0.02,0.95856,4e-05,3.89815]
[1776829757971,54.23,77500.79,0.02,0.95894,4e-05,3.86948]
[1776829758975,54.23,77514.75,0.02,0.95945,4e-05,3.83125]
[1776829763003,54.24,77520.32,0.02,0.95963,4e-05,3.81734]
[1776829768039,54.24,77523.05,0.02,0.95974,4e-05,3.80937]
[1776829773073,54.23,77523.36,0.02,0.9598,4e-05,3.80358]
[1776829778109,54.23,77524.8,0.02,0.95986,4e-05,3.79919]
[1776829780124,54.23,77531.61,0.02,0.96011,4e-05,3.78042]
[1776829782137,54.23,77539.7,0.02,0.9604,4e-05,3.7583]
[1776829787173,54.23,77536.25,0.02,0.96027,4e-05,3.76757]
[1776829792206,54.23,77536.1,0.02,0.96027,4e-05,3.76783]
[1776829797242,54.23,77539.17,0.02,0.96038,4e-05,3.75933]
[1776829799255,54.23,77544.48,0.02,0.96057,4e-05,3.7449]
[1776829803284,54.23,77538.6,0.02,0.96036,4e-05,3.76092]
[1776829808323,54.23,77536.2,0.02,0.96028,4e-05,3.76737]
[1776829813357,54.23,77538.58,0.02,0.96036,4e-05,3.76077]
[1776829818391,54.23,77540.01,0.02,0.96042,4e-05,3.75683]
[1776829823426,54.23,77539.22,0.02,0.96039,4e-05,3.75894]
[1776829828461,54.23,77542.86,0.02,0.96052,4e-05,3.74905]
[1776829830475,54.23,77551.36,0.02,0.96082,4e-05,3.72609]
[1776829831483,54.23,77553.5,0.02,0.96094,4e-05,3.71598]
[1776829836517,54.23,77550.42,0.02,0.96083,4e-05,3.72464]
[1776829841554,54.23,77550.6,0.02,0.96083,4e-05,3.72451]
[1776829846592,54.23,77548.83,0.02,0.96076,4e-05,3.7296]
[1776829848605,54.23,77555.34,0.02,0.96099,4e-05,3.71218]
[1776829849612,54.23,77556.92,0.02,0.96105,4e-05,3.70773]
[1776829854661,54.23,77556.51,0.02,0.96104,4e-05,3.70823]
[1776829855654,54.23,77562.65,0.02,0.96126,4e-05,3.69146]
[1776829857668,54.23,77555.34,0.02,0.96101,4e-05,3.71057]
[1776829862703,54.22,77553.43,0.02,0.96096,4e-05,3.71431]
[1776829865724,54.21,77547.45,0.02,0.96076,4e-05,3.7296]
[1776829866731,54.21,77541.97,0.02,0.96057,4e-05,3.74413]
[1776829871766,54.21,77543.02,0.02,0.96063,4e-05,3.7397]
[1776829876801,54.2,77548.83,0.02,0.96085,4e-05,3.72249]
[1776829881837,54.19,77554.98,0.02,0.96109,4e-05,3.70454]
[1776829883850,54.19,77550.05,0.02,0.96092,4e-05,3.71727]
[1776829888889,54.19,77550.16,0.02,0.96093,4e-05,3.71668]
[1776829893921,54.19,77552.95,0.02,0.96106,4e-05,3.70521]
[1776829898959,54.19,77552.97,0.02,0.96106,4e-05,3.70575]
[1776829902985,54.2,77556.64,0.02,0.96118,4e-05,3.69636]
[1776829908022,54.2,77554.89,0.02,0.96111,4e-05,3.70175]
[1776829913055,54.2,77556.5,0.02,0.96116,4e-05,3.69811]
[1776829916076,54.2,77561.26,0.02,0.96132,4e-05,3.68576]
[1776829918091,54.21,77566.57,0.02,0.9615,4e-05,3.67188]
[1776829923124,54.21,77567.43,0.02,0.96152,4e-05,3.67057]
[1776829924132,54.21,77556.99,0.02,0.96115,4e-05,3.69873]
[1776829929167,54.22,77558.01,0.02,0.96118,4e-05,3.69669]
[1776829933196,54.22,77563.08,0.02,0.96135,4e-05,3.68365]
[1776829938231,54.22,77568.08,0.02,0.96151,4e-05,3.67099]
[1776829941251,54.22,77580.7,0.02,0.96195,3e-05,3.6378]
[1776829942259,54.23,77596.13,0.02,0.96248,3e-05,3.59718]
[1776829943268,54.23,77604.42,0.02,0.96276,3e-05,3.57564]
[1776829948301,54.23,77605.28,0.02,0.96277,3e-05,3.57486]
[1776829953335,54.24,77606.09,0.02,0.96282,3e-05,3.56982]
[1776829955772,54.24,77589.39,0.02,0.96223,3e-05,3.6147]
[1776829957364,54.25,77589.26,0.02,0.96223,3e-05,3.61526]
[1776829962399,54.25,77589.55,0.02,0.96222,3e-05,3.61556]
[1776829965843,54.26,77576.42,0.02,0.96176,3e-05,3.65127]
[1776829967434,54.26,77570.23,0.02,0.96154,4e-05,3.66794]
[1776829968441,54.26,77569.49,0.02,0.96151,4e-05,3.67005]
[1776829973476,54.26,77561.92,0.02,0.96124,4e-05,3.69093]
[1776829978511,54.26,77562.86,0.02,0.96127,4e-05,3.68892]
[1776829982542,54.26,77568.11,0.02,0.96144,4e-05,3.6753]
[1776829983545,54.26,77576.4,0.02,0.96173,3e-05,3.65329]
[1776829984552,54.27,77575.15,0.02,0.96169,3e-05,3.6568]
[1776829987575,54.27,77571.61,0.02,0.96156,3e-05,3.66673]
[1776829992610,54.27,77574.75,0.02,0.96165,3e-05,3.65925]
[1776829997645,54.28,77578.82,0.02,0.96179,3e-05,3.6492]
[1776830002681,54.28,77579.17,0.02,0.96179,3e-05,3.64904]
[1776830007715,54.28,77576.31,0.02,0.96168,3e-05,3.65738]
[1776830012749,54.29,77576.56,0.02,0.96172,3e-05,3.65297]
[1776830014764,54.29,77570.71,0.02,0.96151,4e-05,3.66885]
[1776830015771,54.29,77565.47,0.02,0.96133,4e-05,3.68298]
[1776830020806,54.29,77568.45,0.02,0.96143,4e-05,3.67547]
[1776830025842,54.29,77570.57,0.02,0.96149,4e-05,3.67039]
[1776830030878,54.3,77565.55,0.02,0.96131,4e-05,3.68437]
[1776830032893,54.3,77560.31,0.02,0.96113,4e-05,3.69858]
[1776830036919,54.3,77565.1,0.02,0.96129,4e-05,3.68604]
[1776830041953,54.3,77561.44,0.02,0.96115,4e-05,3.69633]
[1776830046989,54.3,77557.92,0.02,0.96102,4e-05,3.70624]
[1776830052026,54.3,77555.71,0.02,0.96094,4e-05,3.71262]
[1776830057060,54.31,77554.96,0.02,0.96091,4e-05,3.71505]
[1776830062095,54.31,77554.01,0.02,0.96087,4e-05,3.71801]
[1776830067133,54.31,77552.56,0.02,0.96081,4e-05,3.72231]
[1776830071160,54.31,77545.01,0.02,0.96058,4e-05,3.73853]
[1776830073174,54.31,77539.58,0.02,0.96039,4e-05,3.7533]
[1776830078209,54.31,77541.38,0.02,0.96045,4e-05,3.7486]
[1776830083243,54.31,77543.43,0.02,0.96052,4e-05,3.74323]
[1776830086695,54.31,77537.93,0.02,0.96032,4e-05,3.75826]
[1776830092306,54.31,77531.34,0.02,0.96009,4e-05,3.77617]
[1776830096772,54.31,77536.99,0.02,0.96029,4e-05,3.7607]
[1776830102377,54.31,77539.16,0.02,0.96037,4e-05,3.75484]
[1776830103384,54.31,77544.37,0.02,0.96056,4e-05,3.74074]
[1776830104391,54.31,77550.42,0.02,0.96077,4e-05,3.72444]
[1776830109426,54.32,77549.73,0.02,0.96074,4e-05,3.72661]
[1776830114460,54.32,77549.96,0.02,0.96075,4e-05,3.72632]
[1776830118490,54.32,77555.12,0.02,0.96093,4e-05,3.71267]
[1776830123524,54.32,77550.8,0.02,0.96077,4e-05,3.72473]
[1776830128559,54.32,77551.16,0.02,0.96078,4e-05,3.72413]
[1776830133593,54.32,77550.92,0.02,0.9608,4e-05,3.72071]
[1776830137055,54.33,77544.29,0.02,0.96056,4e-05,3.73896]
[1776830143663,54.33,77540.97,0.02,0.96044,4e-05,3.74825]
[1776830148699,54.33,77535.73,0.02,0.96025,4e-05,3.76265]
[1776830153734,54.33,77537.99,0.02,0.96033,4e-05,3.7566]
[1776830158769,54.33,77539.65,0.02,0.96039,4e-05,3.75225]
[1776830163803,54.33,77547.32,0.02,0.96066,4e-05,3.73167]
[1776830165818,54.33,77554.45,0.02,0.96091,4e-05,3.71262]
[1776830170854,54.33,77553.39,0.02,0.96087,4e-05,3.71598]
[1776830175888,54.34,77552.06,0.02,0.96081,4e-05,3.72005]
[1776830180923,54.34,77550.79,0.02,0.96076,4e-05,3.72397]
[1776830185958,54.34,77554.55,0.02,0.96089,4e-05,3.71432]
[1776830189986,54.34,77562.33,0.02,0.96116,4e-05,3.69384]
[1776830195021,54.35,77564.82,0.02,0.96128,4e-05,3.68334]
[1776830199049,54.35,77551.07,0.02,0.96079,4e-05,3.72077]
[1776830200056,54.35,77551.65,0.02,0.96081,4e-05,3.71926]
[1776830201063,54.35,77543.59,0.02,0.96052,4e-05,3.74105]
[1776830206098,54.35,77541.21,0.02,0.96044,4e-05,3.74753]
[1776830211133,54.35,77540.98,0.02,0.96043,4e-05,3.74821]
[1776830214154,54.35,77532.68,0.02,0.96013,4e-05,3.77074]
[1776830216172,54.35,77523.95,0.02,0.95982,4e-05,3.79445]
[1776830221210,54.35,77522.26,0.02,0.95976,4e-05,3.79872]
[1776830223230,54.35,77527.35,0.02,0.95995,4e-05,3.78468]
[1776830224238,54.35,77534.91,0.02,0.96022,4e-05,3.76406]
[1776830229272,54.35,77536.39,0.02,0.96027,4e-05,3.75996]
[1776830234312,54.34,77536.21,0.02,0.96027,4e-05,3.76041]
[1776830235314,54.35,77552.17,0.02,0.96084,4e-05,3.71726]
[1776830236320,54.35,77570.1,0.02,0.96147,4e-05,3.66928]
[1776830240350,54.35,77563.86,0.02,0.96124,4e-05,3.68655]
[1776830245384,54.35,77558.72,0.02,0.96105,4e-05,3.70098]
[1776830247398,54.35,77553.37,0.02,0.96086,4e-05,3.71559]
[1776830251425,54.35,77548.14,0.02,0.96071,4e-05,3.72561]
[1776830256462,54.36,77553.42,0.02,0.96089,4e-05,3.7119]
[1776830261497,54.36,77555.44,0.02,0.96096,4e-05,3.70708]
[1776830266531,54.36,77564.43,0.02,0.96126,4e-05,3.68364]
[1776830268008,54.36,77574.49,0.02,0.96161,3e-05,3.65694]
[1776830269552,54.37,77577.0,0.02,0.9617,3e-05,3.65065]
[1776830274587,54.37,77581.39,0.02,0.96184,3e-05,3.63998]
[1776830279622,54.38,77579.68,0.02,0.96176,3e-05,3.64549]
[1776830284657,54.38,77585.03,0.02,0.96194,3e-05,3.63221]
[1776830289692,54.39,77589.71,0.02,0.96209,3e-05,3.62085]
[1776830291707,54.39,77598.76,0.02,0.96239,3e-05,3.59738]
[1776830292715,54.39,77593.51,0.02,0.96221,3e-05,3.61147]
[1776830293723,54.39,77593.28,0.02,0.9622,3e-05,3.6123]
[1776830298222,54.39,77587.42,0.02,0.96198,3e-05,3.62883]
[1776830300773,54.4,77582.1,0.02,0.96179,3e-05,3.6433]
[1776830301778,54.4,77572.75,0.02,0.96147,4e-05,3.66836]
[1776830302792,54.4,77568.47,0.02,0.96131,4e-05,3.67991]
[1776830305805,54.4,77563.45,0.02,0.96113,4e-05,3.69364]
[1776830310842,54.4,77561.06,0.02,0.96104,4e-05,3.70052]
[1776830312853,54.4,77568.47,0.02,0.96135,4e-05,3.67642]
[1776830314869,54.4,77572.99,0.02,0.9615,4e-05,3.66463]
[1776830318364,54.41,77566.55,0.02,0.96127,4e-05,3.68242]
[1776830323935,54.41,77565.68,0.02,0.96123,4e-05,3.68538]
[1776830328435,54.41,77559.49,0.02,0.961,4e-05,3.70257]
[1776830334003,54.41,77560.63,0.02,0.96104,4e-05,3.70008]
[1776830339040,54.42,77556.69,0.02,0.96089,4e-05,3.71122]
[1776830344074,54.42,77559.4,0.02,0.96098,4e-05,3.70445]
[1776830349109,54.42,77555.72,0.02,0.96084,4e-05,3.71494]
[1776830353137,54.43,77539.09,0.02,0.96024,4e-05,3.76032]
[1776830354145,54.43,77538.52,0.02,0.96022,4e-05,3.76191]
[1776830357166,54.43,77527.81,0.02,0.95983,4e-05,3.79119]
[1776830358174,54.43,77523.56,0.02,0.95968,4e-05,3.8028]
[1776830363207,54.43,77524.47,0.02,0.95971,4e-05,3.80016]
[1776830368241,54.42,77523.49,0.02,0.95968,4e-05,3.80263]
[1776830373278,54.42,77525.72,0.02,0.95981,4e-05,3.79176]
[1776830378323,54.42,77521.34,0.02,0.95965,4e-05,3.80346]
[1776830379325,54.42,77515.26,0.02,0.95943,4e-05,3.82002]
[1776830380333,54.42,77520.61,0.02,0.95963,4e-05,3.80528]
[1776830382346,54.42,77516.91,0.02,0.9595,4e-05,3.81523]
[1776830387383,54.42,77518.95,0.02,0.95958,4e-05,3.80911]
[1776830392416,54.41,77521.6,0.02,0.95968,4e-05,3.8013]
[1776830397451,54.41,77523.27,0.02,0.95975,4e-05,3.79619]
[1776830402487,54.41,77518.69,0.02,0.95959,4e-05,3.80808]
[1776830404508,54.41,77546.63,0.02,0.9606,4e-05,3.73194]
[1776830405525,54.41,77564.73,0.02,0.96124,4e-05,3.68324]
[1776830406532,54.41,77574.58,0.02,0.96159,3e-05,3.65693]
[1776830407541,54.41,77576.41,0.02,0.96165,3e-05,3.65221]
[1776830409548,54.41,77581.17,0.02,0.96181,3e-05,3.63994]
[1776830414578,54.41,77575.51,0.02,0.9616,3e-05,3.65556]
[1776830419614,54.42,77571.04,0.02,0.96144,4e-05,3.66816]
[1776830422641,54.42,77552.24,0.02,0.96077,4e-05,3.71898]
[1776830423642,54.42,77542.48,0.02,0.96042,4e-05,3.74541]
[1776830424649,54.42,77541.91,0.02,0.9604,4e-05,3.74697]
[1776830429683,54.42,77542.14,0.02,0.96041,4e-05,3.74639]
[1776830433712,54.42,77536.92,0.02,0.96026,4e-05,3.7561]
[1776830439242,54.42,77532.5,0.02,0.96011,4e-05,3.76812]
[1776830444789,54.42,77534.25,0.02,0.96017,4e-05,3.76329]
[1776830446805,54.42,77527.52,0.02,0.95993,4e-05,3.78157]
[1776830450833,54.42,77525.37,0.02,0.95985,4e-05,3.78719]
[1776830455865,54.42,77527.04,0.02,0.95992,4e-05,3.78237]
[1776830457881,54.42,77535.36,0.02,0.96022,4e-05,3.75963]
[1776830459382,54.42,77548.61,0.02,0.96069,4e-05,3.72376]
[1776830459894,54.42,77548.61,0.02,0.96069,4e-05,3.72379]
[1776830464929,54.42,77545.92,0.02,0.96059,4e-05,3.73129]
[1776830469454,54.42,77525.5,0.02,0.95986,4e-05,3.78693]
[1776830469966,54.42,77525.5,0.02,0.95986,4e-05,3.78692]
[1776830470971,54.42,77525.54,0.02,0.95986,4e-05,3.78676]
[1776830473992,54.42,77536.31,0.02,0.96025,4e-05,3.75733]
[1776830475000,54.42,77542.66,0.02,0.96048,4e-05,3.74012]
[1776830476009,54.42,77541.84,0.02,0.96045,4e-05,3.74237]
[1776830481041,54.42,77542.91,0.02,0.96048,4e-05,3.73961]
[1776830486076,54.42,77541.21,0.02,0.96042,4e-05,3.74439]
[1776830491113,54.42,77542.4,0.02,0.9605,4e-05,3.73689]
[1776830492133,54.42,77549.26,0.02,0.96075,4e-05,3.71841]
[1776830493129,54.42,77554.03,0.02,0.96092,4e-05,3.70566]
[1776830498163,54.42,77555.61,0.02,0.96096,4e-05,3.70195]
[1776830503207,54.43,77554.63,0.02,0.96092,4e-05,3.70513]
[1776830508234,54.43,77556.42,0.02,0.96098,4e-05,3.70084]
[1776830513269,54.43,77554.65,0.02,0.96091,4e-05,3.70611]
[1776830518304,54.43,77552.17,0.02,0.96082,4e-05,3.7132]
[1776830522333,54.43,77546.29,0.02,0.9606,4e-05,3.72932]
[1776830526360,54.44,77552.83,0.02,0.96083,4e-05,3.71255]
[1776830528374,54.45,77558.02,0.02,0.96099,4e-05,3.70031]
[1776830532404,54.47,77567.18,0.02,0.96126,4e-05,3.67977]
[1776830533410,54.47,77567.4,0.02,0.96125,4e-05,3.68043]
[1776830538446,54.5,77569.78,0.02,0.96126,4e-05,3.68006]
[1776830543479,54.53,77563.25,0.02,0.96096,4e-05,3.70276]
[1776830548527,54.54,77565.31,0.02,0.96099,4e-05,3.70069]
[1776830549524,54.55,77544.67,0.02,0.96024,4e-05,3.75691]
[1776830550532,54.54,77534.82,0.02,0.95989,4e-05,3.78335]
[1776830551538,54.54,77535.01,0.02,0.95995,4e-05,3.77757]
[1776830556577,54.52,77529.04,0.02,0.95979,4e-05,3.79012]
[1776830558589,54.52,77539.59,0.02,0.96019,4e-05,3.75981]
[1776830559597,54.51,77542.99,0.02,0.96032,4e-05,3.75019]
[1776830564631,54.51,77545.56,0.02,0.96042,4e-05,3.74219]
[1776830569672,54.51,77543.02,0.02,0.96034,4e-05,3.74852]
[1776830574701,54.5,77537.61,0.02,0.96016,4e-05,3.76172]
[1776830578728,54.49,77543.37,0.02,0.96039,4e-05,3.74475]
[1776830581751,54.49,77545.06,0.02,0.96045,4e-05,3.74005]
[1776830586785,54.49,77542.65,0.02,0.96037,4e-05,3.74629]
[1776830587792,54.49,77532.84,0.02,0.96001,4e-05,3.7729]
[1776830588799,54.49,77528.42,0.02,0.95986,4e-05,3.78441]
[1776830589806,54.48,77522.29,0.02,0.95965,4e-05,3.80045]
[1776830590812,54.48,77521.99,0.02,0.95965,4e-05,3.80035]
[1776830594857,54.46,77516.84,0.02,0.95951,4e-05,3.81077]
[1776830600388,54.45,77517.05,0.02,0.95956,4e-05,3.80715]
[1776830605918,54.45,77518.38,0.02,0.95961,4e-05,3.80307]
[1776830610953,54.44,77519.34,0.02,0.95965,4e-05,3.80008]
[1776830615996,54.44,77518.04,0.02,0.95965,4e-05,3.79867]
[1776830621026,54.44,77515.32,0.02,0.95956,4e-05,3.80577]
[1776830626063,54.44,77514.66,0.02,0.95954,4e-05,3.80709]
[1776830631105,54.44,77510.38,0.02,0.95939,4e-05,3.81842]
[1776830633111,54.43,77504.94,0.02,0.95922,4e-05,3.83138]
[1776830638145,54.4,77507.35,0.02,0.95938,4e-05,3.81915]
[1776830643181,54.4,77507.29,0.02,0.95938,4e-05,3.81883]
[1776830648215,54.4,77516.67,0.02,0.95973,4e-05,3.79268]
[1776830653251,54.45,77521.19,0.02,0.95974,4e-05,3.79207]
[1776830656274,54.51,77530.04,0.02,0.95991,4e-05,3.77927]
[1776830657280,54.53,77537.03,0.02,0.96011,4e-05,3.76426]
[1776830658287,54.55,77536.47,0.02,0.96004,4e-05,3.77]
[1776830660810,54.58,77544.76,0.02,0.96023,4e-05,3.75568]
[1776830662315,54.62,77563.57,0.02,0.96079,4e-05,3.71327]
[1776830663322,54.62,77572.39,0.02,0.96111,4e-05,3.68969]
[1776830664329,54.63,77574.36,0.02,0.96117,4e-05,3.68452]
[1776830669363,54.63,77573.82,0.02,0.96115,4e-05,3.68642]
[1776830674399,54.63,77572.69,0.02,0.96115,4e-05,3.68537]
[1776830679434,54.63,77572.82,0.02,0.96115,4e-05,3.68542]
[1776830684468,54.63,77574.8,0.02,0.96121,4e-05,3.68056]
[1776830689503,54.64,77573.41,0.02,0.96116,4e-05,3.68469]
[1776830694539,54.64,77572.78,0.02,0.96113,4e-05,3.68677]
[1776830698566,54.64,77578.88,0.02,0.96134,4e-05,3.67079]
[1776830699587,54.64,77583.15,0.02,0.96149,3e-05,3.65953]
[1776830701596,54.64,77585.27,0.02,0.96156,3e-05,3.65416]
[1776830702601,54.64,77580.22,0.02,0.96138,3e-05,3.66771]
[1776830703607,54.64,77573.56,0.02,0.96115,4e-05,3.68557]
[1776830704615,54.64,77572.1,0.02,0.96109,4e-05,3.68955]
[1776830709649,54.64,77572.76,0.02,0.96111,4e-05,3.68814]
[1776830714684,54.65,77572.04,0.02,0.96108,4e-05,3.6904]
[1776830719724,54.65,77570.54,0.02,0.96102,4e-05,3.69474]
[1776830724754,54.65,77569.96,0.02,0.961,4e-05,3.69659]
[1776830729790,54.65,77566.86,0.02,0.96089,4e-05,3.70517]
[1776830734825,54.65,77562.6,0.02,0.96077,4e-05,3.71304]
[1776830739860,54.66,77563.0,0.02,0.96078,4e-05,3.7122]
[1776830744896,54.66,77564.94,0.02,0.96084,4e-05,3.70727]
[1776830749932,54.66,77566.22,0.02,0.96089,4e-05,3.70414]
[1776830751947,54.66,77582.39,0.02,0.96145,3e-05,3.66114]
[1776830752953,54.66,77586.78,0.02,0.9616,3e-05,3.64962]
[1776830754967,54.66,77588.43,0.02,0.96166,3e-05,3.64556]
[1776830760003,54.66,77583.65,0.02,0.96148,3e-05,3.65901]
[1776830762017,54.67,77578.06,0.02,0.96128,4e-05,3.67415]
[1776830763033,54.67,77569.08,0.02,0.96096,4e-05,3.69822]
[1776830764031,54.67,77570.55,0.02,0.96102,4e-05,3.69436]
[1776830769066,54.67,77578.05,0.02,0.96127,4e-05,3.67471]
[1776830774101,54.67,77579.37,0.02,0.96131,4e-05,3.67166]
[1776830776115,54.67,77574.91,0.02,0.96116,4e-05,3.68373]
[1776830781655,54.67,77576.86,0.02,0.96122,4e-05,3.67897]
[1776830787192,54.68,77575.72,0.02,0.96117,4e-05,3.68246]
[1776830792228,54.68,77578.31,0.02,0.9613,4e-05,3.67145]
[1776830797262,54.68,77578.43,0.02,0.9613,4e-05,3.67154]
[1776830800283,54.68,77568.51,0.02,0.96095,4e-05,3.69822]
[1776830801795,54.68,77559.55,0.02,0.96063,4e-05,3.72227]
[1776830802298,54.68,77559.55,0.02,0.96063,4e-05,3.72227]
[1776830807334,54.68,77569.92,0.02,0.961,4e-05,3.69443]
[1776830812367,54.68,77570.3,0.02,0.96101,4e-05,3.69355]
[1776830816395,54.68,77574.24,0.02,0.96115,4e-05,3.68322]
[1776830821935,54.68,77572.74,0.02,0.96109,4e-05,3.68748]
[1776830827471,54.68,77571.41,0.02,0.96104,4e-05,3.69125]
[1776830832507,54.69,77571.22,0.02,0.96103,4e-05,3.69193]
[1776830834521,54.69,77577.23,0.02,0.96124,4e-05,3.67597]
[1776830839556,54.69,77578.32,0.02,0.96128,4e-05,3.67339]
[1776830844591,54.69,77578.37,0.02,0.96127,4e-05,3.67363]
[1776830847612,54.69,77569.73,0.02,0.96097,4e-05,3.69688]
[1776830849626,54.69,77564.84,0.02,0.96079,4e-05,3.71004]
[1776830853653,54.69,77559.87,0.02,0.96066,4e-05,3.71897]
[1776830855669,54.69,77556.9,0.02,0.96055,4e-05,3.72696]
[1776830860704,54.69,77554.01,0.02,0.96045,4e-05,3.7347]
[1776830865739,54.69,77552.54,0.02,0.9604,4e-05,3.73856]
[1776830867753,54.69,77559.76,0.02,0.96066,4e-05,3.71911]
[1776830868761,54.69,77562.61,0.02,0.96076,4e-05,3.71148]
[1776830873795,54.69,77560.27,0.02,0.96067,4e-05,3.71794]
[1776830875809,54.69,77559.16,0.02,0.96063,4e-05,3.72094]
[1776830880844,54.69,77558.49,0.02,0.96061,4e-05,3.72283]
[1776830885879,54.69,77564.01,0.02,0.9608,4e-05,3.70814]
[1776830890914,54.69,77563.85,0.02,0.96079,4e-05,3.70881]
[1776830895951,54.69,77560.3,0.02,0.96067,4e-05,3.7185]
[1776830900985,54.69,77556.55,0.02,0.96053,4e-05,3.72872]
[1776830901992,54.69,77551.2,0.02,0.96034,4e-05,3.74314]
[1776830904013,54.69,77548.09,0.02,0.96023,4e-05,3.7515]
[1776830910049,54.69,77548.14,0.02,0.96023,4e-05,3.75122]
[1776830912062,54.69,77553.26,0.02,0.96046,4e-05,3.73287]
[1776830917097,54.69,77553.27,0.02,0.96046,4e-05,3.73288]
[1776830922132,54.69,77551.99,0.02,0.96041,4e-05,3.73637]
[1776830925154,54.69,77546.62,0.02,0.96022,4e-05,3.75087]
[1776830926160,54.69,77538.29,0.02,0.95992,4e-05,3.77341]
[1776830927167,54.69,77536.72,0.02,0.95987,4e-05,3.77762]
[1776830931195,54.69,77532.95,0.02,0.95973,4e-05,3.78759]
[1776830936230,54.69,77538.27,0.02,0.95993,4e-05,3.77276]
[1776830937237,54.69,77544.16,0.02,0.96014,4e-05,3.75675]
[1776830938244,54.69,77550.54,0.02,0.96037,4e-05,3.73949]
[1776830939252,54.69,77551.75,0.02,0.96042,4e-05,3.73623]
[1776830942783,54.69,77560.45,0.02,0.96073,4e-05,3.71288]
[1776830944286,54.69,77561.53,0.02,0.96076,4e-05,3.71003]
[1776830948315,54.69,77553.75,0.02,0.96048,4e-05,3.73111]
[1776830954357,54.69,77555.56,0.02,0.96055,4e-05,3.72638]
[1776830959392,54.69,77554.17,0.02,0.9605,4e-05,3.73021]
[1776830964427,54.69,77556.18,0.02,0.96057,4e-05,3.72493]
[1776830969462,54.69,77557.21,0.02,0.9606,4e-05,3.72232]
[1776830974497,54.7,77558.26,0.02,0.96068,4e-05,3.71518]
[1776830975504,54.7,77566.05,0.02,0.96096,4e-05,3.69435]
[1776830976511,54.7,77568.36,0.02,0.96104,4e-05,3.68827]
[1776830981546,54.7,77571.76,0.02,0.96115,4e-05,3.67965]
[1776830988595,54.7,77573.07,0.02,0.96119,4e-05,3.67683]
[1776830990608,54.7,77561.55,0.02,0.96078,4e-05,3.7078]
[1776830991616,54.7,77561.07,0.02,0.96076,4e-05,3.70913]
[1776830996651,54.7,77560.74,0.02,0.96075,4e-05,3.71023]
[1776831001689,54.7,77560.64,0.02,0.96074,4e-05,3.71068]
[1776831006722,54.71,77566.72,0.02,0.96095,4e-05,3.69466]
[1776831011757,54.71,77571.48,0.02,0.96112,4e-05,3.6823]
[1776831013771,54.71,77575.26,0.02,0.96125,4e-05,3.67242]
[1776831018805,54.71,77572.12,0.02,0.96113,4e-05,3.6813]
[1776831023842,54.71,77566.86,0.02,0.96094,4e-05,3.69579]
[1776831028876,54.71,77566.5,0.02,0.96092,4e-05,3.69714]
[1776831033910,54.72,77565.44,0.02,0.96092,4e-05,3.69584]
[1776831038945,54.72,77564.09,0.02,0.96087,4e-05,3.69981]
[1776831043981,54.72,77563.72,0.02,0.96085,4e-05,3.7011]
[1776831049021,54.72,77566.9,0.02,0.96096,4e-05,3.69294]
[1776831050025,54.72,77583.64,0.02,0.96155,3e-05,3.64846]
[1776831051035,54.72,77585.97,0.02,0.96163,3e-05,3.64244]
[1776831055060,54.75,77594.49,0.02,0.96186,3e-05,3.62492]
[1776831057077,54.76,77595.32,0.02,0.96186,3e-05,3.62477]
[1776831061101,54.78,77592.53,0.02,0.9617,3e-05,3.63727]
[1776831065129,54.79,77598.52,0.02,0.9619,3e-05,3.62212]
[1776831067143,54.79,77602.35,0.02,0.962,3e-05,3.61403]
[1776831072179,54.8,77603.17,0.02,0.96202,3e-05,3.61282]
[1776831077213,54.8,77602.41,0.02,0.96198,3e-05,3.61571]
[1776831082254,54.81,77603.7,0.02,0.96201,3e-05,3.61321]
[1776831087284,54.81,77613.3,0.02,0.96233,3e-05,3.58892]
[1776831088289,54.81,77616.31,0.02,0.96243,3e-05,3.58127]
[1776831091311,54.82,77610.77,0.02,0.96228,3e-05,3.59198]
[1776831096353,54.83,77611.06,0.02,0.96225,3e-05,3.59392]
[1776831098367,54.83,77602.58,0.02,0.96196,3e-05,3.61655]
[1776831099373,54.84,77601.13,0.02,0.96189,3e-05,3.62192]
[1776831104416,54.86,77598.17,0.02,0.96174,3e-05,3.63313]
[1776831109452,54.87,77594.82,0.02,0.9616,3e-05,3.64382]
[1776831111465,54.88,77589.75,0.02,0.96139,3e-05,3.65944]
[1776831116501,54.88,77588.9,0.02,0.96135,3e-05,3.66312]
[1776831121536,54.89,77587.17,0.02,0.96128,3e-05,3.66817]
[1776831125565,54.89,77578.89,0.02,0.96098,4e-05,3.69054]
[1776831126573,54.89,77574.8,0.02,0.96084,4e-05,3.7015]
[1776831128587,54.89,77564.44,0.02,0.96047,4e-05,3.7294]
[1776831129593,54.89,77561.2,0.02,0.96036,4e-05,3.73795]
[1776831131607,54.88,77557.33,0.02,0.96023,4e-05,3.74762]
[1776831134133,54.88,77562.81,0.02,0.96043,4e-05,3.73208]
[1776831136642,54.88,77550.67,0.02,0.96001,4e-05,3.7642]
[1776831137649,54.87,77547.18,0.02,0.95989,4e-05,3.77303]
[1776831142685,54.86,77545.64,0.02,0.95988,4e-05,3.77336]
[1776831145705,54.85,77530.69,0.02,0.95935,4e-05,3.81305]
[1776831146713,54.85,77515.72,0.02,0.95881,4e-05,3.85386]
[1776831147719,54.84,77512.69,0.02,0.95872,4e-05,3.86012]
[1776831149738,54.82,77522.27,0.02,0.95913,4e-05,3.82966]
[1776831150747,54.81,77522.34,0.02,0.95915,4e-05,3.82783]
[1776831154272,54.79,77517.48,0.02,0.95908,4e-05,3.8317]
[1776831159809,54.76,77523.65,0.02,0.95938,4e-05,3.80954]
[1776831161838,54.76,77529.26,0.02,0.95959,4e-05,3.79401]
[1776831166858,54.76,77528.84,0.02,0.95958,4e-05,3.79465]
[1776831171894,54.76,77527.32,0.02,0.95953,4e-05,3.79827]
[1776831176928,54.75,77523.44,0.02,0.9594,4e-05,3.80825]
[1776831181962,54.75,77519.21,0.02,0.95925,4e-05,3.81918]
[1776831186998,54.75,77516.41,0.02,0.95916,4e-05,3.82619]
[1776831191026,54.75,77507.42,0.02,0.95883,4e-05,3.85034]
[1776831192037,54.75,77501.8,0.02,0.95863,4e-05,3.86564]
[1776831193040,54.74,77499.3,0.02,0.95854,4e-05,3.87234]
[1776831194048,54.74,77493.47,0.02,0.95832,4e-05,3.88825]
[1776831195056,54.73,77494.0,0.02,0.95837,4e-05,3.88445]
[1776831200091,54.7,77493.1,0.02,0.95843,4e-05,3.87982]
[1776831205124,54.69,77495.36,0.02,0.95853,4e-05,3.87249]
[1776831208144,54.69,77488.04,0.02,0.95827,4e-05,3.89211]
[1776831212173,54.66,77477.62,0.02,0.95799,4e-05,3.91101]
[1776831213180,54.65,77473.02,0.02,0.95786,4e-05,3.92106]
[1776831217208,54.61,77479.4,0.02,0.95822,4e-05,3.89437]
[1776831221242,54.6,77484.51,0.02,0.95842,4e-05,3.87916]
[1776831222248,54.6,77490.6,0.02,0.95865,4e-05,3.86206]
[1776831223263,54.6,77493.62,0.02,0.95877,4e-05,3.8535]
[1776831225270,54.6,77504.36,0.02,0.95917,4e-05,3.82354]
[1776831226277,54.6,77511.16,0.02,0.95942,4e-05,3.80475]
[1776831227282,54.6,77516.15,0.02,0.9596,4e-05,3.791]
[1776831229297,54.6,77516.71,0.02,0.95963,4e-05,3.78928]
[1776831234333,54.6,77507.19,0.02,0.95928,4e-05,3.81486]
[1776831235340,54.59,77502.88,0.02,0.95913,4e-05,3.82656]
[1776831236353,54.59,77508.74,0.02,0.95935,4e-05,3.81033]
[1776831237354,54.59,77511.72,0.02,0.95946,4e-05,3.80206]
[1776831238361,54.59,77504.84,0.02,0.95921,4e-05,3.82079]
[1776831239368,54.59,77503.64,0.02,0.95916,4e-05,3.82395]
[1776831244403,54.59,77509.08,0.02,0.95937,4e-05,3.80834]
[1776831249439,54.59,77511.18,0.02,0.95946,4e-05,3.80207]
[1776831254474,54.58,77504.8,0.02,0.95923,4e-05,3.81903]
[1776831255481,54.58,77490.91,0.02,0.95872,4e-05,3.85714]
[1776831256488,54.58,77487.08,0.02,0.95858,4e-05,3.86753]
[1776831259509,54.58,77489.68,0.02,0.95868,4e-05,3.85968]
[1776831261524,54.58,77495.9,0.02,0.95892,4e-05,3.84212]
[1776831264544,54.57,77500.07,0.02,0.95908,4e-05,3.83014]
[1776831269579,54.57,77497.15,0.02,0.95898,4e-05,3.83736]
[1776831275126,54.57,77496.19,0.02,0.959,4e-05,3.83441]
[1776831276629,54.57,77485.73,0.02,0.95862,4e-05,3.86311]
[1776831277637,54.56,77478.76,0.02,0.95836,4e-05,3.88222]
[1776831278645,54.56,77472.62,0.02,0.95813,4e-05,3.89905]
[1776831279651,54.56,77471.07,0.02,0.95808,4e-05,3.9031]
[1776831285196,54.55,77476.96,0.02,0.95832,4e-05,3.88509]
[1776831290729,54.55,77476.32,0.02,0.95831,4e-05,3.88564]
[1776831295766,54.54,77477.52,0.02,0.95838,4e-05,3.88079]
[1776831300803,54.54,77478.77,0.02,0.95844,4e-05,3.87631]
[1776831305834,54.53,77478.56,0.02,0.95845,4e-05,3.87539]
[1776831310869,54.52,77478.68,0.02,0.95847,4e-05,3.87374]
[1776831313891,54.52,77486.22,0.02,0.95877,4e-05,3.85207]
[1776831315413,54.52,77496.92,0.02,0.95916,4e-05,3.82234]
[1776831315905,54.52,77496.92,0.02,0.95917,4e-05,3.82214]
[1776831320939,54.51,77494.41,0.02,0.95909,4e-05,3.82811]
[1776831325974,54.51,77490.28,0.02,0.95895,4e-05,3.8385]
[1776831328995,54.5,77484.91,0.02,0.95876,4e-05,3.8527]
[1776831331009,54.5,77482.57,0.02,0.95872,4e-05,3.85411]
[1776831336047,54.5,77483.91,0.02,0.95879,4e-05,3.84921]
[1776831339075,54.49,77473.93,0.02,0.95842,4e-05,3.87612]
[1776831340076,54.49,77473.86,0.02,0.95843,4e-05,3.87602]
[1776831344103,54.49,77467.81,0.02,0.95821,4e-05,3.89167]
[1776831345620,54.48,77461.04,0.02,0.95796,4e-05,3.91025]
[1776831347124,54.48,77460.12,0.02,0.95794,4e-05,3.91216]
[1776831352160,54.47,77454.88,0.02,0.95776,4e-05,3.92509]
[1776831357194,54.46,77455.27,0.02,0.9578,4e-05,3.92224]
[1776831361224,54.46,77459.53,0.02,0.95798,4e-05,3.90897]
[1776831363238,54.46,77465.26,0.02,0.9582,4e-05,3.89235]
[1776831368272,54.45,77460.91,0.02,0.95806,4e-05,3.90302]
[1776831373308,54.44,77456.27,0.02,0.9579,4e-05,3.91444]
[1776831378344,54.43,77455.69,0.02,0.9579,4e-05,3.91453]
[1776831383379,54.43,77455.31,0.02,0.95791,4e-05,3.91406]
[1776831388416,54.42,77449.41,0.02,0.9577,4e-05,3.92906]
[1776831389423,54.42,77442.54,0.02,0.95745,4e-05,3.94805]
[1776831390430,54.42,77439.33,0.02,0.95733,4e-05,3.95675]
[1776831395465,54.41,77437.59,0.02,0.95733,4e-05,3.95519]
[1776831400500,54.4,77445.62,0.02,0.95766,4e-05,3.93085]
[1776831402514,54.4,77437.68,0.02,0.95737,4e-05,3.95255]
[1776831407560,54.39,77438.97,0.02,0.95744,4e-05,3.94719]
[1776831412584,54.38,77443.34,0.02,0.95763,4e-05,3.93325]
[1776831417621,54.37,77440.68,0.02,0.95755,4e-05,3.9392]
[1776831422654,54.37,77441.49,0.02,0.9576,4e-05,3.93538]
[1776831427689,54.36,77440.92,0.02,0.9576,4e-05,3.93548]
[1776831429705,54.36,77453.58,0.02,0.95809,4e-05,3.89937]
[1776831430712,54.35,77461.52,0.02,0.95839,4e-05,3.87697]
[1776831431717,54.35,77467.28,0.02,0.95861,4e-05,3.86075]
[1776831432725,54.35,77468.1,0.02,0.95864,4e-05,3.85829]
[1776831437759,54.35,77468.46,0.02,0.95867,4e-05,3.85644]
[1776831441788,54.35,77463.79,0.02,0.9585,4e-05,3.86868]
[1776831446823,54.34,77467.38,0.02,0.95865,4e-05,3.85773]
[1776831449846,54.34,77458.88,0.02,0.95834,4e-05,3.8808]
[1776831450851,54.34,77453.79,0.02,0.95815,4e-05,3.89478]
[1776831451858,54.34,77449.59,0.02,0.95804,4e-05,3.90166]
[1776831456405,54.33,77443.89,0.02,0.95784,4e-05,3.9163]
[1776831458907,54.33,77437.96,0.02,0.95762,4e-05,3.93242]
[1776831463945,54.32,77439.65,0.02,0.95771,4e-05,3.92591]
[1776831466475,54.32,77439.14,0.02,0.9577,4e-05,3.92681]
[1776831471998,54.31,77436.15,0.02,0.9576,4e-05,3.93365]
[1776831474011,54.31,77432.36,0.02,0.95747,4e-05,3.94377]
[1776831479047,54.3,77429.87,0.02,0.95739,4e-05,3.94931]
[1776831484081,54.29,77433.45,0.02,0.95755,4e-05,3.93773]
[1776831488112,54.29,77438.39,0.02,0.95775,4e-05,3.92276]
[1776831493145,54.28,77438.4,0.02,0.95777,4e-05,3.92154]
[1776831496688,54.28,77432.81,0.02,0.95756,4e-05,3.93658]
[1776831499187,54.27,77426.31,0.02,0.95732,4e-05,3.95417]
[1776831504222,54.27,77430.08,0.02,0.95749,4e-05,3.94207]
[1776831506758,54.26,77433.03,0.02,0.95761,4e-05,3.93323]
[1776831512278,54.26,77430.41,0.02,0.95757,4e-05,3.93443]
[1776831517313,54.25,77431.77,0.02,0.95764,4e-05,3.92932]
[1776831519327,54.25,77435.83,0.02,0.9578,4e-05,3.91741]
[1776831521341,54.25,77442.77,0.02,0.95807,4e-05,3.89748]
[1776831522349,54.25,77447.09,0.02,0.95824,4e-05,3.88519]
[1776831524363,54.24,77448.66,0.02,0.9583,4e-05,3.88046]
[1776831529399,54.24,77449.3,0.02,0.95834,4e-05,3.87768]
[1776831530405,54.24,77443.68,0.02,0.95813,4e-05,3.8934]
[1776831531413,54.24,77441.92,0.02,0.95806,4e-05,3.89813]
[1776831536448,54.23,77442.13,0.02,0.95809,4e-05,3.8965]
[1776831540480,54.23,77437.04,0.02,0.9579,4e-05,3.90998]
[1776831545514,54.22,77440.12,0.02,0.95803,4e-05,3.90025]
[1776831546518,54.22,77446.83,0.02,0.95829,4e-05,3.88127]
[1776831547526,54.22,77447.79,0.02,0.95833,4e-05,3.87843]
[1776831549539,54.22,77442.68,0.02,0.95814,4e-05,3.89241]
[1776831552560,54.22,77436.46,0.02,0.95791,4e-05,3.90931]
[1776831557596,54.21,77438.24,0.02,0.95799,4e-05,3.90328]
[1776831561624,54.21,77431.28,0.02,0.95774,4e-05,3.92201]
[1776831566659,54.2,77429.06,0.02,0.95767,4e-05,3.92705]
[1776831571694,54.2,77428.24,0.02,0.9577,4e-05,3.92349]
[1776831573708,54.2,77420.29,0.02,0.9574,4e-05,3.94542]
[1776831574714,54.19,77420.16,0.02,0.9574,4e-05,3.94551]
[1776831579750,54.19,77426.26,0.02,0.95766,4e-05,3.9269]
[1776831584785,54.18,77425.02,0.02,0.95762,4e-05,3.92918]
[1776831589820,54.18,77419.85,0.02,0.95744,4e-05,3.94249]
[1776831591835,54.17,77414.37,0.02,0.95724,4e-05,3.95746]
[1776831593848,54.17,77415.05,0.02,0.95727,4e-05,3.95492]
[1776831595864,54.17,77417.17,0.02,0.95736,4e-05,3.94833]
[1776831600896,54.16,77417.68,0.02,0.9574,4e-05,3.94549]
[1776831604929,54.16,77412.27,0.02,0.95721,4e-05,3.95974]
[1776831605934,54.16,77409.21,0.02,0.95709,4e-05,3.96813]
[1776831607949,54.15,77398.97,0.02,0.9567,4e-05,3.99666]
[1776831608954,54.15,77396.5,0.02,0.95661,4e-05,4.00336]
[1776831613989,54.14,77394.29,0.02,0.95655,4e-05,4.00786]
[1776831619023,54.13,77399.66,0.02,0.95678,4e-05,3.9907]
[1776831621039,54.13,77405.96,0.02,0.95704,4e-05,3.97208]
[1776831626073,54.12,77407.74,0.02,0.95713,4e-05,3.96543]
[1776831631108,54.11,77406.12,0.02,0.95714,4e-05,3.96338]
[1776831636144,54.11,77406.68,0.02,0.95718,4e-05,3.96012]
[1776831639166,54.1,77402.57,0.02,0.95704,4e-05,3.97076]
[1776831640174,54.1,77395.37,0.02,0.95676,4e-05,3.99129]
[1776831641188,54.1,77395.67,0.02,0.95678,4e-05,3.98966]
[1776831646219,54.09,77394.93,0.02,0.95678,4e-05,3.9897]
[1776831650247,54.08,77375.61,0.02,0.95604,4e-05,4.04387]
[1776831651256,54.08,77351.31,0.02,0.95507,4e-05,4.1139]
[1776831652258,54.05,77349.8,0.02,0.9551,4e-05,4.11166]
[1776831657832,53.98,77352.15,0.02,0.95538,4e-05,4.09117]
[1776831662333,53.97,77360.28,0.02,0.95574,4e-05,4.06527]
[1776831663339,53.95,77368.53,0.02,0.95614,4e-05,4.03578]
[1776831664342,53.94,77378.05,0.02,0.95653,4e-05,4.00736]
[1776831665349,53.94,77381.94,0.02,0.95669,4e-05,3.99576]
[1776831668370,53.94,77382.16,0.02,0.95671,4e-05,3.9939]
[1776831670384,53.93,77387.58,0.02,0.95694,4e-05,3.97755]
[1776831675419,53.92,77382.97,0.02,0.95678,4e-05,3.98876]
[1776831680455,53.91,77378.76,0.02,0.95665,4e-05,3.99873]
[1776831685490,53.9,77376.24,0.02,0.95658,4e-05,4.00377]
[1776831688053,53.9,77382.6,0.02,0.95684,4e-05,3.98467]
[1776831690525,53.89,77383.33,0.02,0.95688,4e-05,3.98139]
[1776831694555,53.89,77388.36,0.02,0.95714,4e-05,3.96085]
[1776831699588,53.88,77389.99,0.02,0.95723,4e-05,3.95438]
[1776831704623,53.87,77393.67,0.02,0.9574,4e-05,3.94209]
[1776831707645,53.86,77401.16,0.02,0.9577,4e-05,3.91976]
[1776831708651,53.86,77403.75,0.02,0.95781,4e-05,3.91211]
[1776831713686,53.86,77405.5,0.02,0.95789,4e-05,3.90568]
[1776831718722,53.85,77404.63,0.02,0.95788,4e-05,3.90671]
[1776831723755,53.84,77405.87,0.02,0.95794,4e-05,3.90177]
[1776831728800,53.84,77407.36,0.02,0.95802,4e-05,3.8962]
[1776831730815,53.83,77416.75,0.02,0.95839,4e-05,3.86919]
[1776831731821,53.83,77420.55,0.02,0.95853,4e-05,3.85829]
[1776831734842,53.83,77423.53,0.02,0.95865,4e-05,3.84933]
[1776831736856,53.82,77430.54,0.02,0.95894,4e-05,3.82781]
[1776831741891,53.82,77431.88,0.02,0.959,4e-05,3.82332]
[1776831746926,53.81,77432.79,0.02,0.95905,4e-05,3.82007]
[1776831752969,53.81,77431.66,0.02,0.95906,4e-05,3.81785]
[1776831758003,53.81,77431.11,0.02,0.95905,4e-05,3.81877]
[1776831763039,53.8,77432.02,0.02,0.95909,4e-05,3.81566]
[1776831768075,53.8,77433.24,0.02,0.95914,4e-05,3.81175]
[1776831769081,53.8,77444.73,0.02,0.95957,4e-05,3.77971]
[1776831770088,53.8,77447.19,0.02,0.95966,4e-05,3.77285]
[1776831772102,53.8,77452.55,0.02,0.95986,4e-05,3.75799]
[1776831777136,53.8,77452.88,0.02,0.95987,4e-05,3.75706]
[1776831782173,53.8,77453.48,0.02,0.9599,4e-05,3.75545]
[1776831787208,53.8,77455.01,0.02,0.95995,4e-05,3.7513]
[1776831792244,53.8,77456.16,0.02,0.95999,4e-05,3.74828]
[1776831793250,53.8,77463.72,0.02,0.96027,4e-05,3.72753]
[1776831794258,53.8,77467.21,0.02,0.9604,4e-05,3.71804]
[1776831799297,53.8,77465.85,0.02,0.96034,4e-05,3.7223]
[1776831804327,53.81,77467.16,0.02,0.96038,4e-05,3.71913]
[1776831809361,53.81,77465.68,0.02,0.96032,4e-05,3.72361]
[1776831816411,53.81,77467.12,0.02,0.96041,4e-05,3.71576]
[1776831821445,53.81,77468.36,0.02,0.96045,4e-05,3.71283]
[1776831826480,53.82,77467.4,0.02,0.96041,4e-05,3.71594]
[1776831829050,53.82,77453.52,0.02,0.9599,4e-05,3.75427]
[1776831830511,53.82,77447.78,0.02,0.95968,4e-05,3.77022]
[1776831831517,53.82,77446.71,0.02,0.95964,4e-05,3.77318]
[1776831832522,53.82,77441.66,0.02,0.95946,4e-05,3.78717]
[1776831834537,53.82,77439.07,0.02,0.95936,4e-05,3.79429]
[1776831839573,53.82,77434.41,0.02,0.95919,4e-05,3.80702]
[1776831842592,53.82,77428.56,0.02,0.95897,4e-05,3.82313]
[1776831847627,53.81,77428.65,0.02,0.95898,4e-05,3.82241]
[1776831854678,53.81,77428.9,0.02,0.959,4e-05,3.82106]
[1776831857697,53.81,77423.79,0.02,0.95881,4e-05,3.83505]
[1776831862733,53.81,77423.0,0.02,0.95879,4e-05,3.83667]
[1776831867768,53.8,77417.77,0.02,0.9586,4e-05,3.8507]
[1776831872804,53.8,77418.33,0.02,0.95868,4e-05,3.84381]
[1776831877839,53.8,77418.78,0.02,0.9587,4e-05,3.84185]
[1776831882873,53.79,77419.29,0.02,0.95873,4e-05,3.83972]
[1776831886901,53.79,77425.51,0.02,0.95897,4e-05,3.82176]
[1776831887910,53.79,77428.9,0.02,0.9591,4e-05,3.81218]
[1776831889924,53.79,77431.23,0.02,0.95919,4e-05,3.80551]
[1776831892949,53.79,77425.57,0.02,0.95898,4e-05,3.82106]
[1776831893955,53.79,77420.3,0.02,0.95879,4e-05,3.8357]
[1776831895970,53.79,77419.99,0.02,0.95878,4e-05,3.83631]
[1776831897983,53.78,77411.02,0.02,0.95844,4e-05,3.86124]
[1776831899004,53.78,77406.57,0.02,0.95827,4e-05,3.87361]
[1776831901009,53.78,77398.37,0.02,0.95797,4e-05,3.89619]
[1776831903018,53.78,77393.56,0.02,0.95779,4e-05,3.90938]
[1776831908079,53.77,77393.68,0.02,0.95781,4e-05,3.90781]
[1776831911078,53.77,77397.65,0.02,0.95797,4e-05,3.89611]
[1776831915106,53.77,77388.72,0.02,0.95764,4e-05,3.9203]
[1776831920142,53.76,77387.77,0.02,0.95762,4e-05,3.9219]
[1776831925178,53.75,77391.57,0.02,0.95778,4e-05,3.90975]
[1776831928199,53.75,77399.38,0.02,0.9581,4e-05,3.88663]
[1776831931221,53.75,77406.5,0.02,0.95842,4e-05,3.86127]
[1776831936255,53.74,77408.71,0.02,0.95852,4e-05,3.85412]
[1776831941292,53.74,77412.66,0.02,0.95868,4e-05,3.84233]
[1776831943303,53.74,77419.73,0.02,0.95895,4e-05,3.82211]
[1776831944311,53.74,77427.29,0.02,0.95924,4e-05,3.80092]
[1776831949346,53.73,77425.81,0.02,0.95918,4e-05,3.80472]
[1776831954381,53.73,77427.44,0.02,0.95925,4e-05,3.79977]
[1776831955387,53.73,77433.35,0.02,0.95947,4e-05,3.78323]
[1776831959968,53.73,77426.74,0.02,0.95923,4e-05,3.8014]
[1776831963445,53.73,77421.11,0.02,0.95902,4e-05,3.81697]
[1776831965459,53.73,77414.43,0.02,0.95877,4e-05,3.83552]
[1776831967474,53.73,77412.43,0.02,0.9587,4e-05,3.84093]
[1776831970039,53.73,77417.45,0.02,0.95889,4e-05,3.82654]
[1776831972511,53.73,77426.2,0.02,0.95922,4e-05,3.80185]
[1776831977543,53.73,77420.29,0.02,0.959,4e-05,3.81814]
[1776831982578,53.72,77419.47,0.02,0.95898,4e-05,3.82009]
[1776831987613,53.72,77419.27,0.02,0.95897,4e-05,3.82029]
[1776831990180,53.72,77425.29,0.02,0.9592,4e-05,3.80323]
[1776831995668,53.72,77428.5,0.02,0.95937,4e-05,3.78956]
[1776832000704,53.72,77428.36,0.02,0.95937,4e-05,3.78989]
[1776832005739,53.72,77428.95,0.02,0.95939,4e-05,3.78823]
[1776832006745,53.72,77433.63,0.02,0.95956,4e-05,3.77524]
[1776832011789,53.72,77436.67,0.02,0.95967,4e-05,3.76694]
[1776832016824,53.72,77437.2,0.02,0.95969,4e-05,3.76563]
[1776832021859,53.72,77437.14,0.02,0.95969,4e-05,3.766]
[1776832026895,53.72,77438.57,0.02,0.95974,4e-05,3.76217]
[1776832031934,53.72,77442.14,0.02,0.95987,4e-05,3.75254]
[1776832036964,53.73,77446.57,0.02,0.96003,4e-05,3.74051]
[1776832037971,53.73,77451.68,0.02,0.96022,4e-05,3.7265]
[1776832038978,53.73,77453.43,0.02,0.96028,4e-05,3.72188]
[1776832040992,53.73,77459.64,0.02,0.9605,4e-05,3.70495]
[1776832046027,53.73,77459.29,0.02,0.96048,4e-05,3.70655]
[1776832051062,53.73,77459.16,0.02,0.96051,4e-05,3.70301]
[1776832057104,53.74,77462.45,0.02,0.96062,4e-05,3.69481]
[1776832060138,53.74,77480.08,0.02,0.96125,4e-05,3.64746]
[1776832063148,53.74,77485.41,0.02,0.96144,4e-05,3.63371]
[1776832068183,53.75,77486.51,0.02,0.96146,4e-05,3.63191]
[1776832073217,53.75,77488.13,0.02,0.96151,4e-05,3.62848]
[1776832075234,53.76,77494.53,0.02,0.96172,4e-05,3.61194]
[1776832077247,53.76,77501.08,0.02,0.96195,4e-05,3.5946]
[1776832082281,53.77,77497.81,0.02,0.96182,4e-05,3.60477]
[1776832087326,53.77,77499.06,0.02,0.96184,4e-05,3.60304]
[1776832092366,53.78,77498.98,0.02,0.96182,4e-05,3.60462]
[1776832098405,53.79,77497.53,0.02,0.96175,4e-05,3.60986]
[1776832103440,53.79,77497.88,0.02,0.96175,4e-05,3.61025]
[1776832108474,53.8,77495.79,0.02,0.96165,4e-05,3.61742]
[1776832112502,53.8,77489.66,0.02,0.96147,4e-05,3.6302]
[1776832114516,53.81,77486.1,0.02,0.96134,4e-05,3.64026]
[1776832119551,53.81,77488.6,0.02,0.96141,4e-05,3.63454]
[1776832124585,53.82,77494.71,0.02,0.96162,4e-05,3.61915]
[1776832129621,53.82,77492.76,0.02,0.96153,4e-05,3.62549]
[1776832134656,53.83,77492.75,0.02,0.96152,4e-05,3.62676]
[1776832139691,53.83,77494.11,0.02,0.96155,4e-05,3.6239]
[1776832144726,53.84,77492.55,0.02,0.96149,4e-05,3.6291]
[1776832149762,53.84,77492.87,0.02,0.96149,4e-05,3.62919]
[1776832154803,53.85,77495.02,0.02,0.96155,4e-05,3.62454]
[1776832157816,53.85,77487.94,0.02,0.96129,4e-05,3.64421]
[1776832158824,53.85,77484.76,0.02,0.96117,4e-05,3.65298]
[1776832161373,53.85,77483.38,0.02,0.96112,4e-05,3.65698]
[1776832166881,53.85,77485.35,0.02,0.96118,4e-05,3.6524]
[1776832171923,53.86,77489.96,0.02,0.96138,4e-05,3.63622]
[1776832172931,53.86,77505.98,0.02,0.96195,4e-05,3.59313]
[1776832173939,53.86,77509.83,0.02,0.96208,4e-05,3.58305]
[1776832178972,53.87,77509.12,0.02,0.96204,4e-05,3.58638]
[1776832184008,53.87,77506.33,0.02,0.96193,4e-05,3.59481]
[1776832189043,53.88,77502.95,0.02,0.96179,4e-05,3.60501]
[1776832194078,53.88,77501.19,0.02,0.96171,4e-05,3.61085]
[1776832199112,53.89,77500.11,0.02,0.96166,4e-05,3.61483]
[1776832203140,53.89,77512.16,0.02,0.96207,4e-05,3.58364]
[1776832208176,53.9,77513.06,0.02,0.96209,4e-05,3.58262]
[1776832213214,53.91,77506.69,0.02,0.96185,4e-05,3.60095]
[1776832214222,53.91,77499.19,0.02,0.96158,4e-05,3.62109]
[1776832215264,53.91,77489.72,0.02,0.96124,4e-05,3.64701]
[1776832216236,53.91,77483.41,0.02,0.96101,4e-05,3.66423]
[1776832221270,53.91,77486.54,0.02,0.96111,4e-05,3.65646]
[1776832222278,53.91,77491.57,0.02,0.96129,4e-05,3.64302]
[1776832227313,53.92,77493.75,0.02,0.96136,4e-05,3.63798]
[1776832232347,53.92,77493.24,0.02,0.96137,4e-05,3.63568]
[1776832235369,53.92,77500.78,0.02,0.96163,4e-05,3.61594]
[1776832240405,53.93,77499.05,0.02,0.96156,4e-05,3.62142]
[1776832245441,53.93,77499.68,0.02,0.96157,4e-05,3.62088]
[1776832250474,53.94,77496.27,0.02,0.96144,4e-05,3.6309]
[1776832252488,53.94,77495.36,0.02,0.9614,4e-05,3.63371]
[1776832257522,53.94,77494.2,0.02,0.96135,4e-05,3.63768]
[1776832262557,53.95,77495.4,0.02,0.96138,4e-05,3.63543]
[1776832263568,53.95,77503.85,0.02,0.96168,4e-05,3.6129]
[1776832264572,53.95,77511.68,0.02,0.96195,4e-05,3.59192]
[1776832265581,53.95,77512.66,0.02,0.96198,4e-05,3.58955]
[1776832270621,53.95,77508.02,0.02,0.9618,4e-05,3.6032]
[1776832275652,53.96,77507.93,0.02,0.96179,4e-05,3.60463]
[1776832280686,53.97,77507.23,0.02,0.96174,4e-05,3.60774]
[1776832283707,53.97,77514.18,0.02,0.96198,4e-05,3.59015]
[1776832285721,53.97,77519.49,0.02,0.96216,4e-05,3.57628]
[1776832292769,53.98,77518.78,0.02,0.96215,4e-05,3.57582]
[1776832297805,53.99,77515.97,0.02,0.96203,4e-05,3.58478]
[1776832302367,54.0,77500.71,0.02,0.96147,4e-05,3.62709]
[1776832303847,54.0,77498.7,0.02,0.9614,4e-05,3.63273]
[1776832305860,54.0,77504.33,0.02,0.96159,4e-05,3.61802]
[1776832307876,54.0,77502.13,0.02,0.96151,4e-05,3.62439]
[1776832312910,54.01,77505.01,0.02,0.9616,4e-05,3.61776]
[1776832316939,54.01,77505.35,0.02,0.9616,4e-05,3.61804]
[1776832322510,54.02,77500.59,0.02,0.96141,4e-05,3.63204]
[1776832328015,54.03,77503.52,0.02,0.9615,4e-05,3.62557]
[1776832333052,54.03,77504.58,0.02,0.96152,4e-05,3.62392]
[1776832338085,54.04,77502.64,0.02,0.96143,4e-05,3.63034]
[1776832342650,54.04,77497.03,0.02,0.96122,4e-05,3.64639]
[1776832348156,54.05,77497.08,0.02,0.9612,4e-05,3.64759]
[1776832350170,54.05,77490.26,0.02,0.96095,4e-05,3.66644]
[1776832355204,54.06,77491.5,0.02,0.96103,4e-05,3.65954]
[1776832360240,54.06,77487.48,0.02,0.96087,4e-05,3.67137]
[1776832364269,54.06,77483.78,0.02,0.96073,4e-05,3.68205]
[1776832366282,54.07,77489.66,0.02,0.96094,4e-05,3.66642]
[1776832371317,54.07,77489.31,0.02,0.96092,4e-05,3.66822]
[1776832376351,54.07,77490.98,0.02,0.96097,4e-05,3.66452]
[1776832379373,54.08,77484.38,0.02,0.96072,4e-05,3.6829]
[1776832380380,54.08,77482.5,0.02,0.96065,4e-05,3.68813]
[1776832385415,54.08,77484.04,0.02,0.9607,4e-05,3.68456]
[1776832390449,54.08,77486.23,0.02,0.96077,4e-05,3.67922]
[1776832395484,54.08,77487.5,0.02,0.96081,4e-05,3.67637]
[1776832397499,54.09,77497.27,0.02,0.96115,4e-05,3.65036]
[1776832399513,54.09,77502.37,0.02,0.96133,4e-05,3.6368]
[1776832405555,54.09,77500.66,0.02,0.96126,4e-05,3.64251]
[1776832410590,54.1,77495.05,0.02,0.96105,4e-05,3.65854]
[1776832413612,54.1,77490.84,0.02,0.96093,4e-05,3.66587]
[1776832418646,54.1,77488.51,0.02,0.96084,4e-05,3.6729]
[1776832423680,54.11,77490.34,0.02,0.9609,4e-05,3.66864]
[1776832428716,54.11,77490.15,0.02,0.96088,4e-05,3.66985]
[1776832429723,54.11,77477.52,0.02,0.96042,4e-05,3.70428]
[1776832430731,54.11,77471.85,0.02,0.96021,4e-05,3.71983]
[1776832431737,54.11,77473.45,0.02,0.96027,4e-05,3.71551]
[1776832433751,54.11,77480.65,0.02,0.96053,4e-05,3.69602]
[1776832435766,54.11,77484.02,0.02,0.96065,4e-05,3.68705]
[1776832439794,54.11,77491.48,0.02,0.96092,4e-05,3.66721]
[1776832440801,54.12,77492.37,0.02,0.96095,4e-05,3.66493]
[1776832445836,54.12,77488.44,0.02,0.9608,4e-05,3.67615]
[1776832446843,54.12,77494.28,0.02,0.96101,4e-05,3.66045]
[1776832447850,54.12,77491.36,0.02,0.9609,4e-05,3.66848]
[1776832452884,54.12,77490.69,0.02,0.96087,4e-05,3.67089]
[1776832454901,54.12,77485.04,0.02,0.96066,4e-05,3.68651]
[1776832456916,54.12,77491.92,0.02,0.96091,4e-05,3.66797]
[1776832461955,54.13,77494.25,0.02,0.96098,4e-05,3.66228]
[1776832466986,54.13,77489.3,0.02,0.9608,4e-05,3.67623]
[1776832472022,54.13,77494.28,0.02,0.96101,4e-05,3.65884]
[1776832477057,54.13,77493.39,0.02,0.96097,4e-05,3.66174]
[1776832482093,54.14,77487.99,0.02,0.96077,4e-05,3.67694]
[1776832486121,54.14,77483.69,0.02,0.96061,4e-05,3.68905]
[1776832491159,54.14,77489.05,0.02,0.9608,4e-05,3.67487]
[1776832496190,54.14,77487.62,0.02,0.96074,4e-05,3.67918]
[1776832501228,54.15,77489.77,0.02,0.96081,4e-05,3.67377]
[1776832506261,54.15,77489.59,0.02,0.9608,4e-05,3.67468]
[1776832509282,54.15,77480.01,0.02,0.96045,4e-05,3.70091]
[1776832511297,54.15,77479.07,0.02,0.96042,4e-05,3.70354]
[1776832516331,54.15,77482.97,0.02,0.96056,4e-05,3.69315]
[1776832521366,54.15,77482.16,0.02,0.96052,4e-05,3.69556]
[1776832523976,54.15,77472.25,0.02,0.96016,4e-05,3.72263]
[1776832524387,54.15,77472.25,0.02,0.96016,4e-05,3.72263]
[1776832529421,54.15,77469.37,0.02,0.96006,4e-05,3.7305]
[1776832534046,54.15,77482.67,0.02,0.96059,4e-05,3.68976]
[1776832534458,54.15,77482.67,0.02,0.96058,4e-05,3.68982]
[1776832537478,54.15,77492.52,0.02,0.96094,4e-05,3.66337]
[1776832538485,54.15,77492.84,0.02,0.96095,4e-05,3.66262]
[1776832543522,54.16,77492.31,0.02,0.96092,4e-05,3.66465]
[1776832548555,54.16,77484.14,0.02,0.96062,4e-05,3.68732]
[1776832550569,54.16,77480.93,0.02,0.9605,4e-05,3.69617]
[1776832555604,54.16,77483.36,0.02,0.96058,4e-05,3.68985]
[1776832560639,54.16,77488.16,0.02,0.96075,4e-05,3.67715]
[1776832565675,54.16,77488.29,0.02,0.96075,4e-05,3.67719]
[1776832569704,54.17,77494.1,0.02,0.96096,4e-05,3.66175]
[1776832570710,54.17,77500.01,0.02,0.96117,4e-05,3.64591]
[1776832571716,54.17,77501.33,0.02,0.96122,4e-05,3.64248]
[1776832576752,54.17,77503.39,0.02,0.96128,4e-05,3.63763]
[1776832580779,54.17,77508.51,0.02,0.96146,4e-05,3.62447]
[1776832584807,54.18,77512.79,0.02,0.9616,4e-05,3.61371]
[1776832589842,54.18,77510.25,0.02,0.9615,4e-05,3.62151]
[1776832594877,54.19,77508.82,0.02,0.96148,4e-05,3.62188]
[1776832599911,54.19,77507.71,0.02,0.96142,4e-05,3.62588]
[1776832604947,54.2,77505.33,0.02,0.96132,4e-05,3.63324]
[1776832608974,54.2,77499.37,0.02,0.9611,4e-05,3.65002]
[1776832611997,54.2,77496.09,0.02,0.96098,4e-05,3.65934]
[1776832617031,54.21,77502.11,0.02,0.96118,4e-05,3.64389]
[1776832619046,54.21,77496.88,0.02,0.96099,4e-05,3.65831]
[1776832622067,54.21,77504.0,0.02,0.96124,4e-05,3.63961]
[1776832623073,54.21,77509.83,0.02,0.96145,4e-05,3.62414]
[1776832625088,54.21,77510.36,0.02,0.96146,4e-05,3.62314]
[1776832630123,54.22,77509.67,0.02,0.96142,4e-05,3.62604]
[1776832635160,54.22,77503.15,0.02,0.96118,4e-05,3.64458]
[1776832640193,54.23,77503.31,0.02,0.96117,4e-05,3.64505]
[1776832645229,54.23,77503.21,0.02,0.96115,4e-05,3.64623]
[1776832648249,54.23,77508.26,0.02,0.96133,4e-05,3.63322]
[1776832653287,54.24,77507.7,0.02,0.96134,4e-05,3.63123]
[1776832659327,54.25,77506.94,0.02,0.96129,4e-05,3.63472]
[1776832664966,54.25,77507.77,0.02,0.96131,4e-05,3.63354]
[1776832670403,54.26,77508.76,0.02,0.96133,4e-05,3.63222]
[1776832675438,54.26,77508.68,0.02,0.96131,4e-05,3.6336]
[1776832680475,54.27,77506.78,0.02,0.96122,4e-05,3.63987]
[1776832685513,54.27,77502.32,0.02,0.96105,4e-05,3.65298]
[1776832690548,54.28,77503.83,0.02,0.96109,4e-05,3.65002]
[1776832695583,54.29,77502.52,0.02,0.96103,4e-05,3.65467]
[1776832700623,54.29,77500.49,0.02,0.96094,4e-05,3.66124]
[1776832702632,54.29,77507.45,0.02,0.96118,4e-05,3.64295]
[1776832703638,54.29,77514.58,0.02,0.96144,4e-05,3.62408]
[1776832705250,54.3,77516.23,0.02,0.96149,4e-05,3.61994]
[1776832710688,54.3,77517.85,0.02,0.96153,4e-05,3.61732]
[1776832715724,54.31,77520.03,0.02,0.96163,4e-05,3.6084]
[1776832720758,54.32,77513.43,0.02,0.96138,4e-05,3.62742]
[1776832721765,54.32,77511.35,0.02,0.9613,4e-05,3.63322]
[1776832726800,54.32,77513.9,0.02,0.96138,4e-05,3.62747]
[1776832731834,54.33,77514.68,0.02,0.96139,4e-05,3.62646]
[1776832736870,54.33,77516.04,0.02,0.96143,4e-05,3.62387]
[1776832738884,54.34,77527.18,0.02,0.96181,4e-05,3.59459]
[1776832739892,54.34,77530.74,0.02,0.96194,4e-05,3.58539]
[1776832740899,54.34,77531.33,0.02,0.96195,4e-05,3.58439]
[1776832741905,54.34,77543.66,0.02,0.96238,3e-05,3.55177]
[1776832742912,54.34,77550.48,0.02,0.96261,3e-05,3.53414]
[1776832743920,54.34,77553.96,0.02,0.96273,3e-05,3.52537]
[1776832746941,54.35,77563.41,0.02,0.96304,3e-05,3.50175]
[1776832747948,54.35,77565.75,0.02,0.96311,3e-05,3.49604]
[1776832752983,54.36,77565.97,0.02,0.9631,3e-05,3.49751]
[1776832757010,54.37,77572.29,0.02,0.96329,3e-05,3.48268]
[1776832762088,54.38,77572.13,0.02,0.96326,3e-05,3.48522]
[1776832764092,54.39,77592.91,0.02,0.96395,3e-05,3.4324]
[1776832766106,54.39,77604.23,0.02,0.96433,3e-05,3.40348]
[1776832767115,54.39,77609.84,0.02,0.96451,3e-05,3.3893]
[1776832768120,54.39,77618.81,0.02,0.9648,3e-05,3.36665]
[1776832769127,54.39,77618.69,0.02,0.9648,3e-05,3.36717]
[1776832770135,54.39,77613.4,0.02,0.96462,3e-05,3.38084]
[1776832772148,54.39,77612.29,0.02,0.96462,3e-05,3.37972]
[1776832777183,54.4,77622.38,0.02,0.96494,3e-05,3.35512]
[1776832778195,54.4,77625.82,0.02,0.96504,3e-05,3.34705]
[1776832780204,54.4,77631.0,0.02,0.9652,3e-05,3.33485]
[1776832783224,54.41,77624.98,0.02,0.965,3e-05,3.35079]
[1776832785238,54.41,77619.59,0.02,0.96481,3e-05,3.36488]
[1776832787252,54.41,77616.99,0.02,0.96472,3e-05,3.37186]
[1776832792288,54.42,77620.55,0.02,0.96483,3e-05,3.36391]
[1776832793296,54.42,77628.92,0.02,0.9651,3e-05,3.34272]
[1776832794301,54.42,77630.4,0.02,0.96515,3e-05,3.33922]
[1776832799337,54.42,77630.25,0.02,0.96513,3e-05,3.34077]
[1776832803364,54.43,77642.16,0.02,0.9655,3e-05,3.31199]
[1776832805379,54.43,77647.1,0.02,0.96565,3e-05,3.29989]
[1776832807394,54.43,77656.23,0.02,0.96594,3e-05,3.27769]
[1776832808401,54.44,77677.16,0.02,0.9666,3e-05,3.22598]
[1776832809441,54.44,77677.58,0.02,0.96662,3e-05,3.22486]
[1776832811426,54.43,77664.45,0.02,0.9662,3e-05,3.25722]
[1776832813438,54.43,77653.55,0.02,0.96586,3e-05,3.28409]
[1776832816029,54.43,77668.08,0.02,0.96633,3e-05,3.24747]
[1776832817466,54.43,77667.87,0.02,0.96632,3e-05,3.24784]
[1776832822501,54.43,77668.22,0.02,0.96634,3e-05,3.24634]
[1776832824516,54.43,77661.86,0.02,0.96614,3e-05,3.26223]
[1776832827537,54.43,77660.48,0.02,0.96608,3e-05,3.26672]
[1776832828544,54.43,77652.1,0.02,0.96581,3e-05,3.28793]
[1776832829552,54.44,77648.53,0.02,0.96569,3e-05,3.29716]
[1776832834596,54.44,77647.4,0.02,0.96568,3e-05,3.29688]
[1776832839632,54.45,77647.23,0.02,0.96565,3e-05,3.29905]
[1776832841646,54.45,77654.97,0.02,0.96589,3e-05,3.28031]
[1776832842653,54.46,77660.61,0.02,0.96607,3e-05,3.2666]
[1776832843660,54.46,77661.74,0.02,0.9661,3e-05,3.26413]
[1776832847689,54.47,77670.52,0.02,0.96636,3e-05,3.24415]
[1776832852723,54.47,77666.9,0.02,0.96622,3e-05,3.25464]
[1776832857758,54.47,77665.24,0.02,0.96617,3e-05,3.25857]
[1776832861786,54.48,77658.29,0.02,0.96593,3e-05,3.27733]
[1776832866822,54.49,77654.76,0.02,0.9658,3e-05,3.28789]
[1776832867829,54.49,77651.01,0.02,0.96567,3e-05,3.29758]
[1776832872863,54.5,77651.83,0.02,0.96568,3e-05,3.29712]
[1776832875884,54.5,77643.78,0.02,0.96541,3e-05,3.31819]
[1776832876897,54.51,77641.01,0.02,0.96531,3e-05,3.32542]
[1776832877898,54.51,77633.9,0.02,0.96508,3e-05,3.34357]
[1776832878905,54.51,77631.65,0.02,0.965,3e-05,3.34948]
[1776832881927,54.51,77623.77,0.02,0.96474,3e-05,3.37005]
[1776832882934,54.51,77623.05,0.02,0.96471,3e-05,3.37206]
[1776832887969,54.52,77622.29,0.02,0.96468,3e-05,3.37482]
[1776832890994,54.52,77609.78,0.02,0.96426,3e-05,3.40714]
[1776832891997,54.52,77608.71,0.02,0.96426,3e-05,3.40602]
[1776832895019,54.52,77602.42,0.02,0.96404,3e-05,3.4228]
[1776832899046,54.53,77615.11,0.02,0.96444,3e-05,3.39226]
[1776832900057,54.53,77614.21,0.02,0.9644,3e-05,3.39467]
[1776832905089,54.54,77615.54,0.02,0.96444,3e-05,3.39188]
[1776832910125,54.54,77615.32,0.02,0.96443,3e-05,3.39305]
[1776832915158,54.55,77618.17,0.02,0.96449,3e-05,3.38837]
[1776832920194,54.57,77616.43,0.02,0.9644,3e-05,3.39538]
[1776832925232,54.58,77613.34,0.02,0.96426,3e-05,3.40572]
[1776832926236,54.58,77606.41,0.02,0.96402,3e-05,3.42392]
[1776832927243,54.58,77604.17,0.02,0.96394,3e-05,3.43011]
[1776832932281,54.59,77603.15,0.02,0.96388,3e-05,3.43497]
[1776832934295,54.6,77598.29,0.02,0.9637,3e-05,3.44876]
[1776832936309,54.6,77591.81,0.02,0.96348,3e-05,3.46588]
[1776832939329,54.61,77588.66,0.02,0.96336,3e-05,3.4752]
[1776832943358,54.62,77582.32,0.02,0.96312,3e-05,3.49311]
[1776832948393,54.63,77582.48,0.02,0.9631,3e-05,3.49451]
[1776832953427,54.63,77586.19,0.02,0.96325,3e-05,3.48232]
[1776832954434,54.64,77591.71,0.02,0.96343,3e-05,3.46844]
[1776832955441,54.64,77592.28,0.02,0.96344,3e-05,3.46738]
[1776832960477,54.65,77588.41,0.02,0.96329,3e-05,3.47945]
[1776832964504,54.66,77597.8,0.02,0.96358,3e-05,3.45686]
[1776832965511,54.66,77600.61,0.02,0.96367,3e-05,3.45007]
[1776832967527,54.66,77605.78,0.02,0.96383,3e-05,3.43772]
[1776832972560,54.67,77604.87,0.02,0.96379,3e-05,3.44088]
[1776832977596,54.67,77604.72,0.02,0.96378,3e-05,3.44164]
[1776832982632,54.67,77602.43,0.02,0.9637,3e-05,3.44794]
[1776832985651,54.67,77592.37,0.02,0.96336,3e-05,3.47411]
[1776832987260,54.68,77591.38,0.02,0.96332,3e-05,3.47718]
[1776832992700,54.69,77591.07,0.02,0.96327,3e-05,3.48057]
[1776832997734,54.7,77592.38,0.02,0.96329,3e-05,3.47927]
[1776832999749,54.7,77598.88,0.02,0.9635,3e-05,3.46337]
[1776833004784,54.71,77592.29,0.02,0.96327,3e-05,3.4806]
[1776833007400,54.71,77579.9,0.02,0.96285,3e-05,3.51316]
[1776833007812,54.71,77579.9,0.02,0.96284,3e-05,3.51353]
[1776833012841,54.72,77577.38,0.02,0.96278,3e-05,3.51743]
[1776833017876,54.73,77576.39,0.02,0.96272,3e-05,3.52177]
[1776833025932,54.74,77576.25,0.02,0.96268,3e-05,3.52489]
[1776833030967,54.75,77581.2,0.02,0.96283,3e-05,3.51371]
[1776833036004,54.76,77581.11,0.02,0.9628,3e-05,3.5157]
[1776833040031,54.76,77563.9,0.02,0.96219,3e-05,3.56206]
[1776833041037,54.77,77556.94,0.02,0.96194,3e-05,3.58063]
[1776833042045,54.77,77557.03,0.02,0.96194,3e-05,3.58063]
[1776833047687,54.77,77550.2,0.02,0.96169,4e-05,3.59981]
[1776833049093,54.77,77547.9,0.02,0.9616,4e-05,3.60631]
[1776833054129,54.78,77550.49,0.02,0.96168,4e-05,3.60036]
[1776833059167,54.78,77550.82,0.02,0.96168,4e-05,3.60037]
[1776833061180,54.79,77542.46,0.02,0.96138,4e-05,3.62284]
[1776833066213,54.79,77547.1,0.02,0.96154,4e-05,3.61127]
[1776833071250,54.79,77545.03,0.02,0.9615,4e-05,3.6131]
[1776833076286,54.8,77542.46,0.02,0.9614,4e-05,3.62073]
[1776833080313,54.8,77547.8,0.02,0.96158,4e-05,3.60719]
[1776833085349,54.8,77548.38,0.02,0.96159,4e-05,3.60644]
[1776833090383,54.81,77546.77,0.02,0.96152,4e-05,3.6115]
[1776833095419,54.81,77548.8,0.02,0.96158,4e-05,3.60686]
[1776833100453,54.81,77554.41,0.02,0.96177,4e-05,3.59273]
[1776833105491,54.82,77552.8,0.02,0.9617,4e-05,3.59769]
[1776833108510,54.82,77546.32,0.02,0.96147,4e-05,3.61522]
[1776833110524,54.82,77535.94,0.02,0.9611,4e-05,3.64298]
[1776833112538,54.82,77530.7,0.02,0.96091,4e-05,3.65706]
[1776833114556,54.82,77522.44,0.02,0.96062,4e-05,3.67924]
[1776833115559,54.82,77520.57,0.02,0.96055,4e-05,3.68427]
[1776833120594,54.82,77515.62,0.02,0.96037,4e-05,3.69757]
[1776833125631,54.82,77514.49,0.02,0.96033,4e-05,3.70058]
[1776833130664,54.82,77511.5,0.02,0.96022,4e-05,3.70861]
[1776833135699,54.82,77509.73,0.02,0.9602,4e-05,3.70876]
[1776833140733,54.82,77510.32,0.02,0.96023,4e-05,3.70715]
[1776833145768,54.82,77508.47,0.02,0.96016,4e-05,3.71214]
[1776833150804,54.82,77508.53,0.02,0.96016,4e-05,3.71198]
[1776833151812,54.82,77517.9,0.02,0.9605,4e-05,3.68676]
[1776833152819,54.82,77525.25,0.02,0.96076,4e-05,3.66712]
[1776833153825,54.82,77531.85,0.02,0.961,4e-05,3.64949]
[1776833154834,54.82,77531.5,0.02,0.96098,4e-05,3.6505]
[1776833155839,54.82,77531.27,0.02,0.96097,4e-05,3.65134]
[1776833160873,54.83,77533.7,0.02,0.96105,4e-05,3.64545]
[1776833165909,54.83,77530.41,0.02,0.96093,4e-05,3.65475]
[1776833170944,54.83,77535.26,0.02,0.96109,4e-05,3.64234]
[1776833175979,54.83,77536.25,0.02,0.96112,4e-05,3.64024]
[1776833181014,54.84,77532.97,0.02,0.961,4e-05,3.64945]
[1776833185042,54.84,77538.49,0.02,0.96119,4e-05,3.63512]
[1776833187058,54.84,77543.6,0.02,0.96137,4e-05,3.62176]
[1776833188673,54.84,77549.97,0.02,0.96159,4e-05,3.60502]
[1776833190079,54.84,77544.36,0.02,0.96139,4e-05,3.62017]
[1776833191086,54.84,77536.48,0.02,0.96115,4e-05,3.63671]
[1776833192094,54.84,77538.14,0.02,0.96121,4e-05,3.63239]
[1776833197128,54.84,77533.48,0.02,0.96104,4e-05,3.64526]
[1776833202163,54.85,77536.62,0.02,0.96115,4e-05,3.63733]
[1776833207201,54.85,77535.59,0.02,0.9611,4e-05,3.64059]
[1776833212236,54.85,77534.37,0.02,0.96105,4e-05,3.64436]
[1776833215257,54.85,77540.76,0.02,0.96127,4e-05,3.62768]
[1776833216264,54.85,77545.67,0.02,0.96145,4e-05,3.6148]
[1776833218278,54.86,77548.04,0.02,0.96153,4e-05,3.60884]
[1776833223315,54.86,77542.07,0.02,0.9613,4e-05,3.62542]
[1776833226335,54.86,77548.0,0.02,0.96151,4e-05,3.61012]
[1776833231374,54.87,77549.09,0.02,0.96154,4e-05,3.60794]
[1776833232378,54.87,77554.36,0.02,0.96172,4e-05,3.59417]
[1776833233386,54.87,77560.46,0.02,0.96193,3e-05,3.57827]
[1776833234392,54.87,77563.96,0.02,0.96205,3e-05,3.56926]
[1776833239428,54.87,77562.24,0.02,0.96198,3e-05,3.57479]
[1776833243455,54.87,77571.12,0.02,0.96228,3e-05,3.5519]
[1776833244461,54.88,77571.98,0.02,0.96231,3e-05,3.54988]
[1776833249497,54.87,77572.87,0.02,0.96235,3e-05,3.54713]
[1776833255540,54.87,77573.42,0.02,0.96242,3e-05,3.54036]
[1776833260576,54.87,77574.79,0.02,0.96248,3e-05,3.53609]
[1776833266617,54.86,77574.66,0.02,0.96248,3e-05,3.53568]
[1776833268631,54.86,77568.0,0.02,0.96225,3e-05,3.55283]
[1776833270645,54.86,77567.86,0.02,0.96225,3e-05,3.55289]
[1776833275679,54.86,77563.37,0.02,0.96209,3e-05,3.56552]
[1776833281721,54.87,77564.12,0.02,0.96209,3e-05,3.5649]
[1776833287764,54.88,77566.3,0.02,0.96215,3e-05,3.56052]
[1776833292799,54.88,77568.4,0.02,0.96221,3e-05,3.55614]
[1776833297834,54.89,77565.72,0.02,0.9621,3e-05,3.56433]
[1776833302868,54.89,77566.15,0.02,0.9621,3e-05,3.56426]
[1776833308914,54.9,77567.1,0.02,0.96212,3e-05,3.56302]
[1776833313949,54.9,77568.0,0.02,0.96218,3e-05,3.55722]
[1776833319996,54.91,77568.94,0.02,0.9622,3e-05,3.55623]
[1776833323012,54.91,77563.26,0.02,0.96199,3e-05,3.57171]
[1776833328048,54.92,77566.04,0.02,0.96208,3e-05,3.56533]
[1776833329697,54.92,77572.04,0.02,0.96228,3e-05,3.54982]
[1776833331070,54.92,77572.94,0.02,0.96231,3e-05,3.54788]
[1776833336103,54.93,77571.36,0.02,0.96224,3e-05,3.55309]
[1776833341138,54.93,77571.18,0.02,0.96222,3e-05,3.55461]
[1776833343154,54.94,77578.78,0.02,0.96248,3e-05,3.53519]
[1776833344159,54.94,77578.34,0.02,0.96246,3e-05,3.53658]
[1776833347182,54.94,77572.32,0.02,0.96224,3e-05,3.55297]
[1776833348187,54.94,77566.59,0.02,0.96204,3e-05,3.56819]
[1776833349194,54.94,77560.27,0.02,0.96182,3e-05,3.58497]
[1776833350202,54.94,77560.27,0.02,0.96181,3e-05,3.58513]
[1776833353223,54.94,77548.77,0.02,0.9614,4e-05,3.61593]
[1776833354230,54.95,77547.87,0.02,0.96137,4e-05,3.61843]
[1776833359907,54.95,77545.83,0.02,0.96129,4e-05,3.62438]
[1776833365306,54.95,77550.68,0.02,0.96145,4e-05,3.6122]
[1776833370342,54.95,77551.49,0.02,0.96147,4e-05,3.61075]
[1776833376383,54.96,77550.54,0.02,0.96147,4e-05,3.60957]
[1776833381419,54.96,77545.69,0.02,0.96129,4e-05,3.62307]
[1776833382426,54.96,77539.61,0.02,0.96108,4e-05,3.63932]
[1776833383432,54.96,77535.15,0.02,0.96092,4e-05,3.65127]
[1776833388468,54.97,77531.77,0.02,0.96079,4e-05,3.66063]
[1776833392498,54.97,77521.84,0.02,0.96043,4e-05,3.68743]
[1776833394530,54.97,77516.4,0.02,0.96024,4e-05,3.70204]
[1776833395533,54.97,77512.04,0.02,0.96008,4e-05,3.71373]
[1776833400567,54.97,77507.59,0.02,0.95992,4e-05,3.72558]
[1776833404599,54.96,77500.26,0.02,0.95965,4e-05,3.74524]
[1776833405602,54.96,77496.27,0.02,0.95951,4e-05,3.75592]
[1776833406608,54.96,77504.1,0.02,0.9598,4e-05,3.7347]
[1776833408623,54.96,77508.54,0.02,0.95996,4e-05,3.72261]
[1776833410637,54.96,77502.22,0.02,0.95973,4e-05,3.73966]
[1776833414664,54.96,77497.46,0.02,0.95956,4e-05,3.75235]
[1776833419698,54.96,77495.53,0.02,0.95949,4e-05,3.75724]
[1776833424734,54.96,77497.87,0.02,0.95958,4e-05,3.75047]
[1776833429769,54.96,77497.19,0.02,0.95956,4e-05,3.75208]
[1776833434804,54.96,77497.57,0.02,0.95963,4e-05,3.74617]
[1776833440491,54.95,77497.94,0.02,0.95964,4e-05,3.74489]
[1776833445882,54.95,77497.26,0.02,0.95962,4e-05,3.74652]
[1776833450917,54.95,77499.41,0.02,0.9597,4e-05,3.74048]
[1776833455953,54.95,77501.01,0.02,0.95976,4e-05,3.73602]
[1776833460990,54.95,77500.72,0.02,0.95975,4e-05,3.7367]
[1776833466024,54.95,77498.66,0.02,0.95968,4e-05,3.74216]
[1776833471062,54.95,77498.55,0.02,0.95968,4e-05,3.74233]
[1776833476094,54.95,77498.31,0.02,0.95967,4e-05,3.74284]
[1776833481131,54.95,77499.8,0.02,0.95973,4e-05,3.7387]
[1776833486166,54.95,77496.33,0.02,0.9596,4e-05,3.74797]
[1776833487174,54.95,77489.64,0.02,0.95936,4e-05,3.7661]
[1776833488183,54.95,77487.53,0.02,0.95928,4e-05,3.77178]
[1776833493216,54.95,77489.99,0.02,0.95942,4e-05,3.7601]
[1776833498250,54.94,77493.3,0.02,0.95955,4e-05,3.75078]
[1776833503284,54.94,77494.06,0.02,0.95958,4e-05,3.74844]
[1776833508322,54.94,77497.13,0.02,0.95969,4e-05,3.73985]
[1776833513354,54.94,77495.08,0.02,0.95962,4e-05,3.74515]
[1776833518391,54.94,77486.12,0.02,0.9593,4e-05,3.76919]
[1776833519397,54.94,77484.65,0.02,0.95924,4e-05,3.77309]
[1776833524432,54.94,77488.56,0.02,0.95939,4e-05,3.7619]
[1776833529473,54.93,77488.05,0.02,0.95938,4e-05,3.7628]
[1776833533495,54.93,77497.84,0.02,0.95975,4e-05,3.73588]
[1776833534502,54.93,77503.93,0.02,0.95997,4e-05,3.71936]
[1776833536516,54.93,77472.89,0.02,0.95883,4e-05,3.80375]
[1776833537523,54.93,77454.97,0.02,0.95816,4e-05,3.85291]
[1776833538531,54.93,77450.73,0.02,0.958,4e-05,3.86439]
[1776833541208,54.92,77449.37,0.02,0.95796,4e-05,3.86733]
[1776833544572,54.92,77455.04,0.02,0.95819,4e-05,3.8508]
[1776833549610,54.91,77461.35,0.02,0.95844,4e-05,3.83214]
[1776833551282,54.91,77462.5,0.02,0.95854,4e-05,3.82391]
[1776833556660,54.91,77459.63,0.02,0.95844,4e-05,3.83079]
[1776833561695,54.9,77458.06,0.02,0.9584,4e-05,3.83411]
[1776833563709,54.9,77452.8,0.02,0.9582,4e-05,3.84822]
[1776833564716,54.9,77446.7,0.02,0.95798,4e-05,3.86488]
[1776833565742,54.9,77446.91,0.02,0.95799,4e-05,3.86405]
[1776833566732,54.9,77496.33,0.02,0.95983,4e-05,3.72843]
[1776833567740,54.9,77525.8,0.02,0.96089,4e-05,3.64924]
[1776833568747,54.9,77532.61,0.02,0.96114,4e-05,3.63122]
[1776833569753,54.9,77523.9,0.02,0.96082,4e-05,3.65457]
[1776833570769,54.9,77520.0,0.02,0.96068,4e-05,3.66509]
[1776833571769,54.9,77513.91,0.02,0.96046,4e-05,3.68149]
[1776833572774,54.9,77509.43,0.02,0.9603,4e-05,3.69357]
[1776833575795,54.9,77507.94,0.02,0.96024,4e-05,3.69766]
[1776833580830,54.9,77505.93,0.02,0.96017,4e-05,3.7032]
[1776833584858,54.9,77514.4,0.02,0.96047,4e-05,3.68056]
[1776833585865,54.9,77510.58,0.02,0.96034,4e-05,3.69088]
[1776833587879,54.9,77501.55,0.02,0.96001,4e-05,3.7153]
[1776833588887,54.9,77499.61,0.02,0.95994,4e-05,3.72054]
[1776833593921,54.9,77500.14,0.02,0.95995,4e-05,3.71913]
[1776833598956,54.9,77497.63,0.02,0.95986,4e-05,3.72588]
[1776833603991,54.9,77493.5,0.02,0.95971,4e-05,3.73696]
[1776833609027,54.9,77491.7,0.02,0.95965,4e-05,3.74169]
[1776833614063,54.9,77487.9,0.02,0.95956,4e-05,3.74722]
[1776833617085,54.9,77479.81,0.02,0.95926,4e-05,3.76906]
[1776833621112,54.9,77473.57,0.02,0.95904,4e-05,3.78575]
[1776833626148,54.89,77466.62,0.02,0.95879,4e-05,3.8042]
[1776833631183,54.89,77464.04,0.02,0.9587,4e-05,3.81053]
[1776833636216,54.89,77463.32,0.02,0.95868,4e-05,3.81178]
[1776833638232,54.89,77469.82,0.02,0.95893,4e-05,3.79371]
[1776833639239,54.89,77476.52,0.02,0.95918,4e-05,3.7753]
[1776833644274,54.88,77478.09,0.02,0.95924,4e-05,3.77064]
[1776833645281,54.88,77471.7,0.02,0.95901,4e-05,3.78802]
[1776833646288,54.88,77468.7,0.02,0.95889,4e-05,3.79614]
[1776833649309,54.88,77465.72,0.02,0.95879,4e-05,3.80394]
[1776833654345,54.88,77465.61,0.02,0.95879,4e-05,3.8036]
[1776833659383,54.88,77465.89,0.02,0.95881,4e-05,3.80224]
[1776833662405,54.87,77456.73,0.02,0.95847,4e-05,3.82708]
[1776833663408,54.87,77454.2,0.02,0.95838,4e-05,3.83391]
[1776833668444,54.87,77455.51,0.02,0.95844,4e-05,3.82949]
[1776833673478,54.86,77460.68,0.02,0.95869,4e-05,3.80979]
[1776833674484,54.86,77461.13,0.02,0.95871,4e-05,3.80842]
[1776833679519,54.86,77460.69,0.02,0.9587,4e-05,3.80899]
[1776833684555,54.86,77459.71,0.02,0.95867,4e-05,3.81105]
[1776833689590,54.86,77456.58,0.02,0.95857,4e-05,3.81902]
[1776833693634,54.85,77452.58,0.02,0.95842,4e-05,3.82946]
[1776833698669,54.85,77449.84,0.02,0.95833,4e-05,3.83622]
[1776833702342,54.84,77443.0,0.02,0.95808,4e-05,3.85447]
[1776833703704,54.84,77438.17,0.02,0.9579,4e-05,3.86767]
[1776833705717,54.84,77436.55,0.02,0.95784,4e-05,3.87172]
[1776833710753,54.84,77439.33,0.02,0.95797,4e-05,3.86287]
[1776833714784,54.83,77440.99,0.02,0.95804,4e-05,3.85745]
[1776833717803,54.83,77434.2,0.02,0.95779,4e-05,3.87568]
[1776833722838,54.82,77433.89,0.02,0.95779,4e-05,3.87539]
[1776833727873,54.82,77432.89,0.02,0.95777,4e-05,3.877]
[1776833733915,54.81,77435.96,0.02,0.95795,4e-05,3.86243]
[1776833739957,54.81,77435.26,0.02,0.95794,4e-05,3.86308]
[1776833744992,54.8,77433.35,0.02,0.95789,4e-05,3.86727]
[1776833751034,54.79,77433.99,0.02,0.95793,4e-05,3.86417]
[1776833757079,54.79,77436.91,0.02,0.95806,4e-05,3.85478]
[1776833762114,54.78,77435.39,0.02,0.95801,4e-05,3.85796]
[1776833764128,54.78,77445.51,0.02,0.9584,4e-05,3.82935]
[1776833769167,54.78,77443.14,0.02,0.95832,4e-05,3.83526]
[1776833772185,54.77,77438.82,0.02,0.95817,4e-05,3.84649]
[1776833777221,54.77,77437.02,0.02,0.95811,4e-05,3.85052]
[1776833781248,54.76,77443.17,0.02,0.95836,4e-05,3.83278]
[1776833785276,54.76,77448.67,0.02,0.95857,4e-05,3.81695]
[1776833790311,54.76,77451.72,0.02,0.95869,4e-05,3.80796]
[1776833795345,54.76,77451.99,0.02,0.95876,4e-05,3.80204]
[1776833799374,54.75,77444.29,0.02,0.95847,4e-05,3.82281]
[1776833804410,54.75,77441.93,0.02,0.9584,4e-05,3.82861]
[1776833809447,54.75,77440.23,0.02,0.95834,4e-05,3.83258]
[1776833815488,54.74,77439.84,0.02,0.95834,4e-05,3.83271]
[1776833820523,54.74,77440.61,0.02,0.95838,4e-05,3.82982]
[1776833825558,54.73,77437.09,0.02,0.95826,4e-05,3.83877]
[1776833828578,54.73,77444.6,0.02,0.95855,4e-05,3.81745]
[1776833829586,54.73,77445.78,0.02,0.95859,4e-05,3.81404]
[1776833834622,54.73,77450.57,0.02,0.95878,4e-05,3.80012]
[1776833839655,54.73,77454.36,0.02,0.95893,4e-05,3.78912]
[1776833844691,54.72,77454.03,0.02,0.95893,4e-05,3.78943]
[1776833849726,54.72,77459.8,0.02,0.95915,4e-05,3.77293]
[1776833851742,54.72,77464.25,0.02,0.95937,4e-05,3.75591]
[1776833856777,54.72,77465.33,0.02,0.95941,4e-05,3.75249]
[1776833863470,54.71,77467.52,0.02,0.9595,4e-05,3.74585]
[1776833868862,54.71,77469.33,0.02,0.95958,4e-05,3.74045]
[1776833873897,54.71,77468.71,0.02,0.95956,4e-05,3.74166]
[1776833878932,54.71,77472.42,0.02,0.9597,4e-05,3.73114]
[1776833883967,54.7,77473.94,0.02,0.95976,4e-05,3.72662]
[1776833889002,54.7,77474.1,0.02,0.95977,4e-05,3.72583]
[1776833894038,54.7,77467.17,0.02,0.95952,4e-05,3.74433]
[1776833899074,54.7,77466.82,0.02,0.95952,4e-05,3.74476]
[1776833904108,54.7,77471.58,0.02,0.9597,4e-05,3.73133]
[1776833909144,54.69,77469.08,0.02,0.95961,4e-05,3.73776]
[1776833911161,54.69,77461.14,0.02,0.95937,4e-05,3.75463]
[1776833912164,54.69,77460.66,0.02,0.95935,4e-05,3.75582]
[1776833917200,54.69,77462.9,0.02,0.95944,4e-05,3.74914]
[1776833920220,54.69,77468.35,0.02,0.95965,4e-05,3.73396]
[1776833924249,54.69,77469.6,0.02,0.9597,4e-05,3.73016]
[1776833929285,54.68,77467.83,0.02,0.95964,4e-05,3.73466]
[1776833933312,54.68,77462.35,0.02,0.95944,4e-05,3.74915]
[1776833938347,54.68,77461.07,0.02,0.9594,4e-05,3.75211]
[1776833943381,54.68,77465.2,0.02,0.95956,4e-05,3.74033]
[1776833949424,54.67,77466.55,0.02,0.95962,4e-05,3.73617]
[1776833953451,54.67,77461.25,0.02,0.95942,4e-05,3.75024]
[1776833958531,54.67,77459.43,0.02,0.95936,4e-05,3.75472]
[1776833963566,54.67,77464.26,0.02,0.95955,4e-05,3.74109]
[1776833968601,54.67,77465.37,0.02,0.9596,4e-05,3.73764]
[1776833973636,54.66,77466.98,0.02,0.95971,4e-05,3.72823]
[1776833976657,54.66,77474.04,0.02,0.95997,4e-05,3.70884]
[1776833978670,54.66,77476.08,0.02,0.96004,4e-05,3.70323]
[1776833984715,54.66,77475.8,0.02,0.96004,4e-05,3.70379]
[1776833988741,54.66,77469.95,0.02,0.95982,4e-05,3.71952]
[1776833993776,54.66,77468.34,0.02,0.95977,4e-05,3.7236]
[1776833998817,54.66,77470.82,0.02,0.95986,4e-05,3.71653]
[1776833999822,54.66,77514.58,0.02,0.96145,4e-05,3.59887]
[1776834000917,54.66,77520.8,0.02,0.96167,4e-05,3.58236]
[1776834001840,54.66,77525.59,0.02,0.96184,4e-05,3.56961]
[1776834004472,54.66,77537.91,0.02,0.96227,3e-05,3.53716]
[1776834004860,54.66,77537.91,0.02,0.96227,3e-05,3.53741]
[1776834008888,54.66,77525.93,0.02,0.96183,4e-05,3.56997]
[1776834009895,54.66,77517.04,0.02,0.96152,4e-05,3.59373]
[1776834010906,54.67,77514.31,0.02,0.96142,4e-05,3.60114]
[1776834014551,54.66,77509.16,0.02,0.96124,4e-05,3.61409]
[1776834015941,54.66,77499.2,0.02,0.96089,4e-05,3.64058]
[1776834016948,54.66,77493.33,0.02,0.96068,4e-05,3.65642]
[1776834017955,54.66,77490.84,0.02,0.96058,4e-05,3.66317]
[1776834020975,54.66,77485.77,0.02,0.9604,4e-05,3.67696]
[1776834026013,54.66,77489.83,0.02,0.96054,4e-05,3.66617]
[1776834031044,54.66,77490.27,0.02,0.9606,4e-05,3.66062]
[1776834034697,54.66,77477.87,0.02,0.96015,4e-05,3.69418]
[1776834035073,54.66,77477.87,0.02,0.96015,4e-05,3.69418]
[1776834040108,54.66,77479.19,0.02,0.9602,4e-05,3.69051]
[1776834044771,54.66,77485.05,0.02,0.96041,4e-05,3.6746]
[1776834048167,54.66,77492.2,0.02,0.96067,4e-05,3.65535]
[1776834049173,54.66,77493.26,0.02,0.96071,4e-05,3.65253]
[1776834054208,54.66,77491.81,0.02,0.96066,4e-05,3.65658]
[1776834057229,54.66,77483.76,0.02,0.96036,4e-05,3.67832]
[1776834062263,54.66,77483.5,0.02,0.96036,4e-05,3.67898]
[1776834063271,54.66,77475.66,0.02,0.96007,4e-05,3.70011]
[1776834068306,54.66,77475.07,0.02,0.96005,4e-05,3.70153]
[1776834074347,54.66,77476.28,0.02,0.9601,4e-05,3.69803]
[1776834079383,54.66,77476.28,0.02,0.9601,4e-05,3.69784]
[1776834084419,54.66,77475.51,0.02,0.96008,4e-05,3.69974]
[1776834089453,54.66,77472.3,0.02,0.95996,4e-05,3.70824]
[1776834094488,54.66,77466.82,0.02,0.95981,4e-05,3.71829]
[1776834098516,54.66,77460.99,0.02,0.9596,4e-05,3.73397]
[1776834100530,54.66,77455.98,0.02,0.95941,4e-05,3.74751]
[1776834105566,54.65,77456.14,0.02,0.95942,4e-05,3.74667]
[1776834110600,54.65,77450.2,0.02,0.95921,4e-05,3.7625]
[1776834112614,54.65,77448.17,0.02,0.95914,4e-05,3.76784]
[1776834117650,54.65,77447.42,0.02,0.95912,4e-05,3.76926]
[1776834122685,54.65,77447.93,0.02,0.95914,4e-05,3.7672]
[1776834127721,54.64,77449.0,0.02,0.95919,4e-05,3.76361]
[1776834132755,54.64,77452.42,0.02,0.95933,4e-05,3.75361]
[1776834134769,54.64,77460.51,0.02,0.95963,4e-05,3.7313]
[1776834136782,54.64,77463.86,0.02,0.95976,4e-05,3.72195]
[1776834141822,54.64,77461.01,0.02,0.95965,4e-05,3.72949]
[1776834146856,54.63,77459.28,0.02,0.9596,4e-05,3.73389]
[1776834151892,54.63,77453.94,0.02,0.95945,4e-05,3.74358]
[1776834156928,54.63,77446.09,0.02,0.95916,4e-05,3.76475]
[1776834157934,54.63,77444.99,0.02,0.95912,4e-05,3.76767]
[1776834163977,54.63,77446.26,0.02,0.95918,4e-05,3.76358]
[1776834169013,54.63,77448.45,0.02,0.95926,4e-05,3.75709]
[1776834174047,54.62,77449.89,0.02,0.95932,4e-05,3.75267]
[1776834179082,54.62,77451.83,0.02,0.9594,4e-05,3.7469]
[1776834185769,54.62,77452.25,0.02,0.95942,4e-05,3.74524]
[1776834191167,54.62,77452.48,0.02,0.95944,4e-05,3.74411]
[1776834196203,54.61,77453.2,0.02,0.95947,4e-05,3.74173]
[1776834201236,54.61,77454.42,0.02,0.95952,4e-05,3.738]
[1776834203251,54.61,77463.03,0.02,0.95984,4e-05,3.71438]
[1776834204258,54.61,77469.93,0.02,0.9601,4e-05,3.69561]
[1776834205909,54.61,77467.75,0.02,0.96002,4e-05,3.70151]
[1776834211308,54.61,77460.7,0.02,0.9598,4e-05,3.71604]
[1776834213322,54.61,77457.02,0.02,0.95967,4e-05,3.72601]
[1776834218360,54.61,77459.86,0.02,0.95978,4e-05,3.7181]
[1776834223394,54.61,77461.18,0.02,0.95983,4e-05,3.71435]
[1776834225408,54.61,77468.02,0.02,0.96008,4e-05,3.69572]
[1776834227421,54.61,77467.42,0.02,0.96006,4e-05,3.69736]
[1776834232456,54.61,77466.08,0.02,0.96001,4e-05,3.70103]
[1776834237491,54.61,77467.18,0.02,0.96005,4e-05,3.69815]
[1776834242526,54.61,77462.48,0.02,0.95987,4e-05,3.71104]
[1776834245547,54.61,77456.33,0.02,0.95964,4e-05,3.72784]
[1776834248568,54.61,77461.75,0.02,0.95984,4e-05,3.71307]
[1776834253603,54.61,77459.94,0.02,0.95978,4e-05,3.71809]
[1776834258638,54.61,77457.44,0.02,0.95968,4e-05,3.72499]
[1776834263673,54.61,77453.63,0.02,0.95954,4e-05,3.73546]
[1776834267707,54.61,77463.44,0.02,0.9599,4e-05,3.70874]
[1776834268713,54.61,77466.4,0.02,0.96001,4e-05,3.70074]
[1776834273748,54.61,77470.96,0.02,0.96022,4e-05,3.6841]
[1776834278783,54.61,77475.49,0.02,0.96038,4e-05,3.67219]
[1776834280803,54.62,77490.81,0.02,0.96093,4e-05,3.63113]
[1776834281811,54.62,77492.93,0.02,0.96101,4e-05,3.62559]
[1776834285839,54.62,77487.22,0.02,0.96079,4e-05,3.64146]
[1776834290878,54.62,77474.52,0.02,0.96033,4e-05,3.67631]
[1776834291883,54.62,77473.41,0.02,0.96028,4e-05,3.6794]
[1776834297925,54.63,77477.21,0.02,0.96042,4e-05,3.66962]
[1776834302960,54.63,77484.19,0.02,0.96066,4e-05,3.6512]
[1776834303967,54.63,77496.73,0.02,0.96111,4e-05,3.61775]
[1776834304974,54.63,77496.61,0.02,0.96111,4e-05,3.61822]
[1776834310010,54.63,77507.08,0.02,0.96147,4e-05,3.59091]
[1776834311019,54.63,77507.17,0.02,0.96147,4e-05,3.59102]
[1776834312023,54.63,77512.67,0.02,0.96167,4e-05,3.57661]
[1776834314038,54.64,77513.01,0.02,0.96167,4e-05,3.57616]
[1776834319073,54.64,77511.03,0.02,0.9616,4e-05,3.58177]
[1776834322097,54.64,77502.07,0.02,0.96128,4e-05,3.60547]
[1776834323104,54.64,77490.48,0.02,0.96086,4e-05,3.63664]
[1776834324111,54.64,77490.55,0.02,0.96086,4e-05,3.63659]
[1776834329147,54.64,77490.12,0.02,0.96084,4e-05,3.63844]
[1776834334181,54.65,77488.66,0.02,0.96082,4e-05,3.6384]
[1776834339217,54.65,77488.81,0.02,0.96082,4e-05,3.6386]
[1776834343245,54.65,77483.31,0.02,0.96061,4e-05,3.65382]
[1776834348282,54.65,77484.39,0.02,0.96065,4e-05,3.65136]
[1776834350294,54.65,77477.73,0.02,0.9604,4e-05,3.66947]
[1776834351301,54.65,77477.21,0.02,0.96038,4e-05,3.67093]
[1776834353315,54.65,77483.16,0.02,0.9606,4e-05,3.65501]
[1776834356999,54.66,77478.09,0.02,0.96041,4e-05,3.66888]
[1776834358350,54.66,77478.85,0.02,0.96044,4e-05,3.66692]
[1776834361371,54.66,77470.16,0.02,0.96012,4e-05,3.69052]
[1776834362379,54.66,77469.48,0.02,0.96009,4e-05,3.69235]
[1776834367420,54.66,77471.54,0.02,0.96017,4e-05,3.68675]
[1776834372448,54.66,77467.75,0.02,0.96003,4e-05,3.697]
[1776834375470,54.66,77462.55,0.02,0.95984,4e-05,3.71109]
[1776834381511,54.66,77458.61,0.02,0.9597,4e-05,3.72166]
[1776834383526,54.66,77463.97,0.02,0.95989,4e-05,3.70702]
[1776834384532,54.66,77470.14,0.02,0.96012,4e-05,3.69028]
[1776834385540,54.66,77475.86,0.02,0.96033,4e-05,3.67483]
[1776834390575,54.66,77477.01,0.02,0.96037,4e-05,3.67191]
[1776834395610,54.66,77476.75,0.02,0.9604,4e-05,3.66823]
[1776834397633,54.66,77470.08,0.02,0.96016,4e-05,3.6863]
[1776834399641,54.66,77458.22,0.02,0.95972,4e-05,3.71848]
[1776834400647,54.66,77466.02,0.02,0.96001,4e-05,3.69722]
[1776834401653,54.66,77468.42,0.02,0.9601,4e-05,3.69069]
[1776834403667,54.66,77474.21,0.02,0.96031,4e-05,3.67503]
[1776834408702,54.66,77478.54,0.02,0.96047,4e-05,3.66347]
[1776834411723,54.66,77472.63,0.02,0.96025,4e-05,3.67948]
[1776834416758,54.66,77472.73,0.02,0.96026,4e-05,3.67919]
[1776834421793,54.66,77468.56,0.02,0.9601,4e-05,3.69042]
[1776834423806,54.66,77460.52,0.02,0.95981,4e-05,3.71222]
[1776834424819,54.66,77458.09,0.02,0.95972,4e-05,3.71878]
[1776834426830,54.66,77453.66,0.02,0.95956,4e-05,3.73073]
[1776834432871,54.65,77456.38,0.02,0.95966,4e-05,3.72288]
[1776834435900,54.65,77466.03,0.02,0.96002,4e-05,3.69646]
[1776834436908,54.65,77472.6,0.02,0.96026,4e-05,3.67865]
[1776834437914,54.65,77481.98,0.02,0.9606,4e-05,3.65337]
[1776834438921,54.65,77484.25,0.02,0.96069,4e-05,3.64731]
[1776834443956,54.66,77478.74,0.02,0.96048,4e-05,3.66241]
[1776834444963,54.66,77487.03,0.02,0.96078,4e-05,3.64017]
[1776834445971,54.66,77491.19,0.02,0.96093,4e-05,3.62911]
[1776834451006,54.66,77486.07,0.02,0.96078,4e-05,3.63883]
[1776834456043,54.66,77483.07,0.02,0.96067,4e-05,3.64743]
[1776834459063,54.66,77477.76,0.02,0.96047,4e-05,3.66206]
[1776834460070,54.66,77483.89,0.02,0.96069,4e-05,3.64565]
[1776834461077,54.66,77485.19,0.02,0.96074,4e-05,3.64228]
[1776834466111,54.67,77484.4,0.02,0.9607,4e-05,3.64494]
[1776834471147,54.67,77485.46,0.02,0.96073,4e-05,3.64271]
[1776834476182,54.67,77487.86,0.02,0.96081,4e-05,3.63669]
[1776834481221,54.67,77491.19,0.02,0.96093,4e-05,3.62831]
[1776834485255,54.68,77498.62,0.02,0.96119,4e-05,3.60891]
[1776834487271,54.68,77514.56,0.02,0.96175,4e-05,3.56693]
[1776834488274,54.68,77514.0,0.02,0.96173,4e-05,3.56863]
[1776834493308,54.68,77514.63,0.02,0.96174,4e-05,3.568]
[1776834498344,54.69,77515.73,0.02,0.96176,4e-05,3.56617]
[1776834503377,54.7,77516.47,0.02,0.96177,4e-05,3.56528]
[1776834508412,54.7,77515.58,0.02,0.96173,4e-05,3.56871]
[1776834513449,54.71,77519.28,0.02,0.96189,4e-05,3.5555]
[1776834518483,54.71,77518.33,0.02,0.96184,4e-05,3.55914]
[1776834523517,54.72,77520.77,0.02,0.96191,4e-05,3.55384]
[1776834528553,54.72,77517.62,0.02,0.96179,4e-05,3.56328]
[1776834530571,54.73,77530.71,0.02,0.96224,4e-05,3.52924]
[1776834531574,54.73,77540.01,0.02,0.96256,3e-05,3.50516]
[1776834532581,54.73,77544.07,0.02,0.9627,3e-05,3.49488]
[1776834535604,54.73,77548.61,0.02,0.96284,3e-05,3.48407]
[1776834538286,54.74,77550.69,0.02,0.9629,3e-05,3.47975]
[1776834543661,54.75,77549.84,0.02,0.96285,3e-05,3.48379]
[1776834546685,54.75,77555.47,0.02,0.96303,3e-05,3.47026]
[1776834548357,54.76,77562.47,0.02,0.96326,3e-05,3.45293]
[1776834551717,54.76,77569.42,0.02,0.96348,3e-05,3.43627]
[1776834556752,54.77,77566.84,0.02,0.96336,3e-05,3.44514]
[1776834559773,54.78,77564.22,0.02,0.96325,3e-05,3.45316]
[1776834564808,54.79,77564.15,0.02,0.96322,3e-05,3.45538]
[1776834570851,54.8,77564.6,0.02,0.96321,3e-05,3.45665]
[1776834575886,54.81,77562.06,0.02,0.96314,3e-05,3.46081]
[1776834576893,54.82,77556.31,0.02,0.96294,3e-05,3.47611]
[1776834577901,54.82,77552.44,0.02,0.9628,3e-05,3.48654]
[1776834579914,54.82,77548.39,0.02,0.96265,3e-05,3.49779]
[1776834584948,54.83,77548.82,0.02,0.96264,3e-05,3.49846]
[1776834589984,54.84,77544.4,0.02,0.96246,3e-05,3.51173]
[1776834595018,54.85,77540.53,0.02,0.96231,3e-05,3.52352]
[1776834600057,54.86,77537.58,0.02,0.96218,3e-05,3.53285]
[1776834602068,54.86,77529.64,0.02,0.9619,4e-05,3.5543]
[1776834607102,54.87,77531.31,0.02,0.96194,4e-05,3.55127]
[1776834612139,54.87,77543.11,0.02,0.96233,3e-05,3.52166]
[1776834613145,54.87,77547.2,0.02,0.96247,3e-05,3.5113]
[1776834615160,54.88,77541.18,0.02,0.96225,3e-05,3.52769]
[1776834616167,54.88,77537.88,0.02,0.96213,3e-05,3.53664]
[1776834621202,54.89,77536.59,0.02,0.96207,4e-05,3.5415]
[1776834623215,54.89,77534.12,0.02,0.96197,4e-05,3.54855]
[1776834626237,54.89,77527.23,0.02,0.96172,4e-05,3.56749]
[1776834627244,54.89,77525.42,0.02,0.96165,4e-05,3.57251]
[1776834632279,54.9,77527.48,0.02,0.96176,4e-05,3.56368]
[1776834637314,54.91,77528.73,0.02,0.96179,4e-05,3.56157]
[1776834646377,54.92,77529.18,0.02,0.96177,4e-05,3.56281]
[1776834651412,54.92,77530.38,0.02,0.9618,4e-05,3.56056]
[1776834656447,54.93,77528.05,0.02,0.9617,4e-05,3.56811]
[1776834661481,54.93,77528.37,0.02,0.9617,4e-05,3.56839]
[1776834666517,54.94,77527.07,0.02,0.96163,4e-05,3.57295]
[1776834671558,54.95,77527.36,0.02,0.96163,4e-05,3.57325]
[1776834674579,54.95,77532.72,0.02,0.96181,4e-05,3.55977]
[1776834676595,54.95,77536.56,0.02,0.96194,4e-05,3.55016]
[1776834681630,54.96,77538.81,0.02,0.962,4e-05,3.54554]
[1776834686665,54.96,77539.91,0.02,0.96202,4e-05,3.54389]
[1776834691701,54.97,77541.78,0.02,0.96212,3e-05,3.53567]
[1776834694721,54.97,77536.0,0.02,0.96191,4e-05,3.55155]
[1776834699419,54.98,77530.54,0.02,0.9617,4e-05,3.56702]
[1776834700763,54.98,77526.66,0.02,0.96156,4e-05,3.57763]
[1776834705798,54.98,77523.3,0.02,0.96143,4e-05,3.58723]
[1776834709487,54.99,77517.39,0.02,0.96121,4e-05,3.6035]
[1776834715871,54.99,77517.49,0.02,0.9612,4e-05,3.60408]
[1776834720904,55.0,77520.32,0.02,0.9613,4e-05,3.59729]
[1776834722917,55.0,77531.1,0.02,0.96167,4e-05,3.56913]
[1776834723924,55.0,77532.49,0.02,0.96172,4e-05,3.56566]
[1776834728958,55.0,77531.84,0.02,0.96168,4e-05,3.56832]
[1776834733995,55.01,77532.1,0.02,0.96168,4e-05,3.5686]
[1776834739032,55.01,77531.57,0.02,0.96165,4e-05,3.57093]
[1776834744067,55.02,77531.41,0.02,0.96163,4e-05,3.57232]
[1776834747087,55.02,77529.71,0.02,0.96156,4e-05,3.57733]
[1776834752123,55.02,77529.51,0.02,0.96159,4e-05,3.57422]
[1776834757158,55.03,77538.88,0.02,0.96191,4e-05,3.5505]
[1776834758167,55.03,77538.43,0.02,0.96189,4e-05,3.5519]
[1776834763200,55.04,77541.94,0.02,0.962,4e-05,3.54383]
[1776834768237,55.04,77540.63,0.02,0.96194,4e-05,3.54842]
[1776834769246,55.04,77547.27,0.02,0.96217,3e-05,3.53126]
[1776834770251,55.04,77553.36,0.02,0.96237,3e-05,3.51563]
[1776834771258,55.05,77552.76,0.02,0.96235,3e-05,3.51747]
[1776834776293,55.05,77549.98,0.02,0.96224,3e-05,3.52607]
[1776834781329,55.06,77549.26,0.02,0.96219,3e-05,3.52928]
[1776834786368,55.07,77549.16,0.02,0.96217,3e-05,3.53085]
[1776834790395,55.07,77556.08,0.02,0.9624,3e-05,3.51388]
[1776834795432,55.08,77558.23,0.02,0.96246,3e-05,3.50974]
[1776834800466,55.09,77570.24,0.02,0.96285,3e-05,3.48005]
[1776834801473,55.08,77574.06,0.02,0.96298,3e-05,3.47001]
[1776834806508,55.08,77573.64,0.02,0.96298,3e-05,3.47011]
[1776834811555,55.08,77573.01,0.02,0.96302,3e-05,3.46644]
[1776834816589,55.07,77576.95,0.02,0.96316,3e-05,3.45556]
[1776834822631,55.07,77574.63,0.02,0.96309,3e-05,3.46071]
[1776834825652,55.07,77569.53,0.02,0.96292,3e-05,3.47342]
[1776834827667,55.06,77563.47,0.02,0.96272,3e-05,3.48875]
[1776834830687,55.07,77561.34,0.02,0.96263,3e-05,3.49525]
[1776834835722,55.07,77561.88,0.02,0.96264,3e-05,3.4949]
[1776834840757,55.08,77566.0,0.02,0.96277,3e-05,3.4853]
[1776834842771,55.08,77560.95,0.02,0.96258,3e-05,3.49902]
[1776834848813,55.08,77560.32,0.02,0.96256,3e-05,3.50036]
[1776834853849,55.07,77558.04,0.02,0.9625,3e-05,3.50513]
[1776834858885,55.07,77555.56,0.02,0.96243,3e-05,3.51038]
[1776834864926,55.06,77556.05,0.02,0.96247,3e-05,3.50764]
[1776834870618,55.05,77552.49,0.02,0.96236,3e-05,3.51539]
[1776834876003,55.05,77553.24,0.02,0.96244,3e-05,3.50821]
[1776834881040,55.05,77548.98,0.02,0.96228,3e-05,3.52016]
[1776834882046,55.06,77542.4,0.02,0.96205,3e-05,3.53759]
[1776834883054,55.06,77545.27,0.02,0.96215,3e-05,3.53031]
[1776834884059,55.06,77551.1,0.02,0.96235,3e-05,3.51534]
[1776834885073,55.06,77550.9,0.02,0.96234,3e-05,3.51612]
[1776834890760,55.07,77545.86,0.02,0.96214,3e-05,3.53078]
[1776834896144,55.07,77540.09,0.02,0.96193,4e-05,3.54707]
[1776834900175,55.08,77533.58,0.02,0.96168,4e-05,3.56505]
[1776834905208,55.08,77533.35,0.02,0.96166,4e-05,3.56668]
[1776834910243,55.09,77536.75,0.02,0.96177,4e-05,3.55879]
[1776834915280,55.09,77536.83,0.02,0.96176,4e-05,3.55969]
[1776834919306,55.1,77527.3,0.02,0.96141,4e-05,3.58566]
[1776834920313,55.1,77524.92,0.02,0.96132,4e-05,3.59212]
[1776834925349,55.1,77527.51,0.02,0.9614,4e-05,3.58618]
[1776834930385,55.11,77525.1,0.02,0.9613,4e-05,3.59344]
[1776834932397,55.11,77532.25,0.02,0.9616,4e-05,3.57041]
[1776834937433,55.11,77533.88,0.02,0.96164,4e-05,3.56718]
[1776834942468,55.12,77533.03,0.02,0.9616,4e-05,3.5705]
[1776834947502,55.13,77533.54,0.02,0.9616,4e-05,3.57021]
[1776834953548,55.13,77533.12,0.02,0.96157,4e-05,3.57256]
[1776834957576,55.14,77525.12,0.02,0.96128,4e-05,3.59447]
[1776834958583,55.14,77520.21,0.02,0.9611,4e-05,3.60762]
[1776834961605,55.14,77517.48,0.02,0.961,4e-05,3.61526]
[1776834965633,55.14,77523.72,0.02,0.96121,4e-05,3.59922]
[1776834966640,55.14,77525.13,0.02,0.96126,4e-05,3.59564]
[1776834971725,55.15,77570.32,0.02,0.96283,3e-05,3.47873]
[1776834972721,55.15,77594.78,0.02,0.96365,3e-05,3.41645]
[1776834974734,55.15,77587.5,0.02,0.9634,3e-05,3.43514]
[1776834978766,55.15,77594.27,0.02,0.96363,3e-05,3.41794]
[1776834979785,55.15,77606.49,0.02,0.96404,3e-05,3.38693]
[1776834980780,55.15,77605.99,0.02,0.96403,3e-05,3.38777]
[1776834981787,55.15,77598.7,0.02,0.96379,3e-05,3.40588]
[1776834982799,55.14,77596.24,0.02,0.96371,3e-05,3.4117]
[1776834983824,55.14,77640.35,0.02,0.96517,3e-05,3.30059]
[1776834984824,55.14,77644.17,0.02,0.9653,3e-05,3.29083]
[1776834986839,55.14,77614.29,0.02,0.96433,3e-05,3.36515]
[1776834987844,55.14,77629.16,0.02,0.96482,3e-05,3.3274]
[1776834988852,55.14,77650.04,0.02,0.96551,3e-05,3.27511]
[1776834989856,55.14,77656.29,0.02,0.96571,3e-05,3.25945]
[1776834990863,55.14,77661.93,0.02,0.96589,3e-05,3.24535]
[1776834992877,55.14,77669.49,0.02,0.96618,3e-05,3.22254]
[1776834993884,55.13,77653.51,0.02,0.96567,3e-05,3.26169]
[1776834994891,55.13,77639.07,0.02,0.9652,3e-05,3.29728]
[1776834995898,55.13,77636.71,0.02,0.96513,3e-05,3.30289]
[1776835001564,55.12,77639.85,0.02,0.96525,3e-05,3.29346]
[1776835002947,55.12,77648.9,0.02,0.96555,3e-05,3.27076]
[1776835003992,55.12,77662.43,0.02,0.96599,3e-05,3.23718]
[1776835005014,55.12,77713.42,0.02,0.96758,3e-05,3.11361]
[1776835006028,55.12,77800.34,0.02,0.97016,3e-05,2.91079]
[1776835006992,55.12,77816.06,0.02,0.9706,3e-05,2.87576]
[1776835008000,55.13,77800.08,0.02,0.97014,3e-05,2.91245]
[1776835009005,55.13,77817.08,0.02,0.97061,3e-05,2.87476]
[1776835010035,55.13,77841.72,0.02,0.97129,3e-05,2.82011]
[1776835011674,55.14,77825.87,0.02,0.97084,3e-05,2.85605]
[1776835013035,55.14,77829.23,0.02,0.97093,3e-05,2.84949]
[1776835016056,55.15,77836.61,0.02,0.97111,3e-05,2.83449]
[1776835020085,55.16,77846.89,0.02,0.97137,3e-05,2.81373]
[1776835025121,55.18,77849.42,0.02,0.97141,3e-05,2.81084]
[1776835027134,55.18,77844.96,0.02,0.97127,3e-05,2.82181]
[1776835031832,55.2,77836.46,0.02,0.97101,3e-05,2.84284]
[1776835032169,55.2,77835.58,0.02,0.97098,3e-05,2.8453]
[1776835033209,55.2,77821.27,0.02,0.97058,3e-05,2.87744]
[1776835034194,55.2,77863.66,0.02,0.97175,3e-05,2.78301]
[1776835035202,55.21,77906.09,0.02,0.97288,3e-05,2.6921]
[1776835036252,55.29,77916.01,0.02,0.97296,3e-05,2.68578]
[1776835038267,55.34,77938.42,0.02,0.97343,3e-05,2.64684]
[1776835040276,55.38,77931.0,0.02,0.97314,3e-05,2.67061]
[1776835041913,55.43,77904.59,0.02,0.97235,3e-05,2.73559]
[1776835043306,55.47,77893.93,0.02,0.97198,3e-05,2.76531]
[1776835044302,55.47,77889.4,0.02,0.97185,3e-05,2.77581]
[1776835047321,55.48,77880.23,0.02,0.97158,3e-05,2.79765]
[1776835048329,55.48,77875.5,0.02,0.97145,3e-05,2.80861]
[1776835051982,55.55,77867.63,0.02,0.97113,3e-05,2.83338]
[1776835055376,55.56,77862.32,0.02,0.97096,3e-05,2.8466]
[1776835056384,55.56,77849.53,0.02,0.9706,3e-05,2.87559]
[1776835057391,55.56,77844.65,0.02,0.97046,3e-05,2.88694]
[1776835059404,55.56,77841.0,0.02,0.97035,3e-05,2.89592]
[1776835062426,55.57,77835.67,0.02,0.97018,3e-05,2.90905]
[1776835063432,55.57,77857.59,0.02,0.97079,3e-05,2.86023]
[1776835064440,55.58,77864.1,0.02,0.97097,3e-05,2.84618]
[1776835065446,55.58,77869.5,0.02,0.97111,3e-05,2.83466]
[1776835067459,55.59,77879.03,0.02,0.97136,3e-05,2.81507]
[1776835068467,55.59,77891.85,0.02,0.9717,3e-05,2.78748]
[1776835070487,55.62,77900.46,0.02,0.97186,3e-05,2.77485]
[1776835071492,55.62,77920.53,0.02,0.9724,3e-05,2.73138]
[1776835072499,55.66,77917.99,0.02,0.97225,3e-05,2.74318]
[1776835073528,55.66,77897.51,0.02,0.9717,3e-05,2.78765]
[1776835074528,55.66,77885.9,0.02,0.97139,3e-05,2.8131]
[1776835075545,55.69,77884.94,0.02,0.97129,3e-05,2.82128]
[1776835077548,55.72,77886.08,0.02,0.97125,3e-05,2.82415]
[1776835079561,55.75,77877.89,0.02,0.97096,3e-05,2.84754]
[1776835081575,55.76,77885.32,0.02,0.97115,3e-05,2.83202]
[1776835082588,55.76,77878.11,0.02,0.97095,3e-05,2.84843]
[1776835083596,55.76,77875.51,0.02,0.97087,3e-05,2.85509]
[1776835084603,55.76,77884.46,0.02,0.97111,3e-05,2.83528]
[1776835085619,55.77,77885.31,0.02,0.97113,3e-05,2.83388]
[1776835086620,55.8,77891.78,0.02,0.97124,3e-05,2.82504]
[1776835087715,55.8,77921.12,0.02,0.97204,3e-05,2.76103]
[1776835088663,55.83,77922.56,0.02,0.97201,3e-05,2.76307]
[1776835089668,55.83,77958.43,0.02,0.97295,3e-05,2.6871]
[1776835090675,55.83,77971.61,0.02,0.97328,3e-05,2.65957]
[1776835091681,55.85,77971.21,0.02,0.97323,3e-05,2.66375]
[1776835096721,55.86,77971.08,0.02,0.97321,3e-05,2.66568]
[1776835101752,55.87,77966.67,0.02,0.97307,3e-05,2.67705]
[1776835106787,55.93,77960.9,0.02,0.9728,3e-05,2.69957]
[1776835109821,55.96,77954.96,0.02,0.97258,3e-05,2.71771]
[1776835110828,55.96,77936.33,0.02,0.97208,3e-05,2.75789]
[1776835111829,55.97,77894.91,0.02,0.97098,3e-05,2.84545]
[1776835112846,55.97,77880.67,0.02,0.97059,3e-05,2.87697]
[1776835113843,55.98,77867.42,0.02,0.97021,3e-05,2.90738]
[1776835114851,55.98,77864.23,0.02,0.97011,3e-05,2.91487]
[1776835115857,55.98,77870.38,0.02,0.97028,3e-05,2.90142]
[1776835117876,55.98,77891.71,0.02,0.97087,3e-05,2.85435]
[1776835118879,55.99,77879.29,0.02,0.97052,3e-05,2.88265]
[1776835119887,55.99,77868.09,0.02,0.9702,3e-05,2.90802]
[1776835120894,55.99,77859.62,0.02,0.96996,3e-05,2.92736]
[1776835121902,55.99,77851.61,0.02,0.96973,3e-05,2.94571]
[1776835122908,55.99,77859.85,0.02,0.96996,3e-05,2.92738]
[1776835123915,56.01,77861.04,0.02,0.96996,3e-05,2.92753]
[1776835125929,56.01,77850.72,0.02,0.96965,3e-05,2.95138]
[1776835126935,56.01,77842.81,0.02,0.96943,3e-05,2.96955]
[1776835127943,56.01,77846.79,0.02,0.96954,3e-05,2.96073]
[1776835128953,56.02,77853.24,0.02,0.96972,3e-05,2.94635]
[1776835129958,56.02,77860.67,0.02,0.96993,3e-05,2.92985]
[1776835130980,56.02,77862.29,0.02,0.96997,3e-05,2.92648]
[1776835131971,56.02,77854.44,0.02,0.96974,3e-05,2.94445]
[1776835132979,56.02,77850.37,0.02,0.96962,3e-05,2.9539]
[1776835133985,56.02,77856.77,0.02,0.9698,3e-05,2.93967]
[1776835134998,56.02,77859.55,0.02,0.96988,3e-05,2.93366]
[1776835135999,56.03,77849.98,0.02,0.9696,3e-05,2.95553]
[1776835137006,56.03,77842.79,0.02,0.96939,3e-05,2.97206]
[1776835138014,56.03,77845.91,0.02,0.96948,3e-05,2.96516]
[1776835140036,56.03,77838.7,0.02,0.96927,3e-05,2.98195]
[1776835142044,56.03,77830.33,0.02,0.96902,3e-05,3.00141]
[1776835143050,56.03,77829.12,0.02,0.96899,3e-05,3.00432]
[1776835146072,56.03,77821.48,0.02,0.96876,3e-05,3.02225]
[1776835151119,56.04,77827.02,0.02,0.96891,3e-05,3.01]
[1776835152124,56.04,77855.45,0.02,0.96973,3e-05,2.94541]
[1776835153135,56.04,77892.24,0.02,0.97075,3e-05,2.86413]
[1776835154141,56.04,77899.68,0.02,0.97095,3e-05,2.84806]
[1776835155157,56.05,77904.14,0.02,0.97107,3e-05,2.83863]
[1776835156161,56.05,77911.43,0.02,0.97126,3e-05,2.82305]
[1776835157167,56.05,77911.1,0.02,0.97125,3e-05,2.8242]
[1776835158174,56.05,77925.65,0.02,0.97164,3e-05,2.79291]
[1776835159181,56.05,77941.66,0.02,0.97207,3e-05,2.75837]
[1776835160192,56.06,77946.43,0.02,0.97219,3e-05,2.74867]
[1776835162209,56.06,77945.37,0.02,0.97215,3e-05,2.75166]
[1776835163221,56.07,77918.44,0.02,0.97142,3e-05,2.81057]
[1776835164220,56.07,77898.35,0.02,0.97087,3e-05,2.85511]
[1776835165228,56.07,77889.46,0.02,0.97061,3e-05,2.87516]
[1776835166242,56.07,77887.27,0.02,0.97055,3e-05,2.88038]
[1776835171280,56.08,77887.91,0.02,0.97058,3e-05,2.87669]
[1776835172876,56.09,77877.38,0.02,0.97028,3e-05,2.90083]
[1776835174301,56.09,77877.56,0.02,0.97028,3e-05,2.90076]
[1776835176310,56.09,77888.99,0.02,0.97059,3e-05,2.87599]
[1776835177317,56.09,77907.66,0.02,0.9711,3e-05,2.83518]
[1776835178324,56.09,77915.53,0.02,0.97132,3e-05,2.81778]
[1776835179332,56.12,77913.05,0.02,0.9712,3e-05,2.82788]
[1776835184367,56.16,77913.44,0.02,0.97113,3e-05,2.83358]
[1776835186381,56.16,77926.24,0.02,0.97147,3e-05,2.80595]
[1776835187387,56.16,77929.01,0.02,0.97155,3e-05,2.79983]
[1776835189404,56.15,77920.75,0.02,0.97133,3e-05,2.81675]
[1776835190415,56.15,77917.82,0.02,0.97126,3e-05,2.82303]
[1776835191417,56.15,77908.78,0.02,0.97101,3e-05,2.8427]
[1776835193016,56.15,77902.23,0.02,0.97083,3e-05,2.8574]
[1776835198467,56.16,77905.47,0.02,0.9709,3e-05,2.85178]
[1776835200482,56.16,77906.15,0.02,0.97092,3e-05,2.84998]
[1776835201493,56.16,77899.28,0.02,0.97073,3e-05,2.86496]
[1776835203103,56.16,77911.01,0.02,0.97105,3e-05,2.83938]
[1776835204517,56.15,77924.72,0.02,0.97143,3e-05,2.80885]
[1776835205524,56.15,77928.36,0.02,0.97153,3e-05,2.80084]
[1776835206529,56.15,77921.76,0.02,0.97135,3e-05,2.81513]
[1776835207536,56.16,77914.67,0.02,0.97116,3e-05,2.83113]
[1776835208545,56.16,77910.06,0.02,0.97102,3e-05,2.84171]
[1776835213176,56.17,77898.13,0.02,0.97067,3e-05,2.8698]
[1776835213579,56.17,77898.13,0.02,0.97067,3e-05,2.87022]
[1776835215593,56.18,77891.3,0.02,0.97047,3e-05,2.88614]
[1776835216601,56.18,77880.85,0.02,0.97017,3e-05,2.90978]
[1776835217608,56.18,77868.12,0.02,0.96981,3e-05,2.93864]
[1776835218614,56.18,77868.19,0.02,0.96981,3e-05,2.93877]
[1776835223246,56.19,77888.79,0.02,0.97037,3e-05,2.89411]
[1776835224658,56.19,77893.52,0.02,0.9705,3e-05,2.88395]
[1776835226671,56.2,77895.24,0.02,0.97054,3e-05,2.88086]
[1776835229691,56.2,77886.18,0.02,0.97027,3e-05,2.90205]
[1776835230698,56.2,77876.21,0.02,0.96999,3e-05,2.92464]
[1776835231705,56.2,77869.91,0.02,0.96984,3e-05,2.93496]
[1776835233316,56.21,77860.54,0.02,0.96957,3e-05,2.95655]
[1776835238754,56.21,77865.28,0.02,0.96969,3e-05,2.94698]
[1776835241775,56.23,77874.76,0.02,0.96992,3e-05,2.92869]
[1776835242782,56.23,77880.65,0.02,0.97009,3e-05,2.91551]
[1776835243789,56.23,77886.43,0.02,0.97025,3e-05,2.9029]
[1776835244799,56.23,77894.04,0.02,0.97046,3e-05,2.88628]
[1776835245804,56.23,77907.52,0.02,0.97083,3e-05,2.85681]
[1776835246810,56.24,77915.0,0.02,0.97103,3e-05,2.84075]
[1776835247817,56.24,77915.32,0.02,0.97103,3e-05,2.84084]
[1776835252854,56.25,77916.52,0.02,0.97104,3e-05,2.83982]
[1776835256882,56.26,77906.64,0.02,0.97074,3e-05,2.86356]
[1776835257888,56.26,77893.47,0.02,0.97038,3e-05,2.89269]
[1776835258909,56.26,77900.5,0.02,0.97057,3e-05,2.87744]
[1776835262998,56.27,77894.28,0.02,0.97038,3e-05,2.89259]
[1776835264956,56.27,77883.33,0.02,0.97007,3e-05,2.91762]
[1776835265961,56.28,77875.98,0.02,0.96985,3e-05,2.9346]
[1776835266966,56.28,77868.59,0.02,0.96964,3e-05,2.95143]
[1776835267974,56.28,77873.93,0.02,0.96979,3e-05,2.93942]
[1776835268982,56.28,77882.32,0.02,0.97003,3e-05,2.92087]
[1776835269987,56.28,77885.78,0.02,0.97012,3e-05,2.91341]
[1776835270995,56.28,77892.12,0.02,0.97029,3e-05,2.89956]
[1776835272001,56.28,77890.25,0.02,0.97024,3e-05,2.90402]
[1776835277037,56.29,77893.93,0.02,0.97032,3e-05,2.8976]
[1776835282090,56.29,77894.47,0.02,0.97034,3e-05,2.89544]
[1776835283093,56.29,77939.34,0.02,0.97157,3e-05,2.79704]
[1776835284115,56.29,78017.39,0.02,0.97362,3e-05,2.63103]
[1776835285136,56.28,78027.4,0.02,0.97388,3e-05,2.60953]
[1776835286105,56.28,78034.07,0.02,0.97405,2e-05,2.59558]
[1776835287113,56.28,78025.85,0.02,0.97384,3e-05,2.61274]
[1776835291141,56.28,78016.88,0.02,0.97364,3e-05,2.62786]
[1776835292147,56.28,78023.74,0.02,0.97382,3e-05,2.6138]
[1776835293271,56.28,78048.7,0.02,0.97443,2e-05,2.56286]
[1776835295205,56.29,78105.7,0.02,0.97579,2e-05,2.44991]
[1776835296213,56.29,78128.4,0.02,0.97632,2e-05,2.40565]
[1776835297219,56.3,78113.1,0.02,0.97595,2e-05,2.4364]
[1776835298232,56.3,78103.93,0.02,0.97574,2e-05,2.45438]
[1776835299235,56.3,78099.75,0.02,0.97564,2e-05,2.463]
[1776835300246,56.3,78092.15,0.02,0.97546,2e-05,2.47801]
[1776835301255,56.3,78088.31,0.02,0.97537,2e-05,2.48559]
[1776835303267,56.3,78085.86,0.02,0.97531,2e-05,2.49032]
[1776835307301,56.3,78080.45,0.02,0.97518,2e-05,2.50094]
[1776835308306,56.3,78062.75,0.02,0.97475,2e-05,2.53702]
[1776835309315,56.3,78046.52,0.02,0.97435,2e-05,2.57012]
[1776835310323,56.3,78050.23,0.02,0.97444,2e-05,2.5624]
[1776835313343,56.3,78043.87,0.02,0.97429,2e-05,2.57499]
[1776835314352,56.3,78037.06,0.02,0.97412,2e-05,2.58871]
[1776835315357,56.3,78022.74,0.02,0.97376,3e-05,2.61812]
[1776835316364,56.3,78010.42,0.02,0.97346,3e-05,2.64335]
[1776835317370,56.29,77999.71,0.02,0.97319,3e-05,2.66536]
[1776835318380,56.29,77997.79,0.02,0.97314,3e-05,2.66904]
[1776835319385,56.29,77985.37,0.02,0.97283,3e-05,2.69477]
[1776835320430,56.29,77976.73,0.02,0.9726,3e-05,2.71303]
[1776835321415,56.29,78005.3,0.02,0.97334,3e-05,2.65262]
[1776835322423,56.29,78041.44,0.02,0.97425,2e-05,2.57819]
[1776835323429,56.29,78066.09,0.02,0.97485,2e-05,2.5281]
[1776835324436,56.29,78064.6,0.02,0.97482,2e-05,2.53101]
[1776835325444,56.29,78069.79,0.02,0.97495,2e-05,2.52048]
[1776835326450,56.29,78079.81,0.02,0.97519,2e-05,2.50037]
[1776835327457,56.28,78083.18,0.02,0.97527,2e-05,2.49361]
[1776835328464,56.28,78072.45,0.02,0.97501,2e-05,2.51499]
[1776835329470,56.28,78051.59,0.02,0.97451,2e-05,2.55695]
[1776835330478,56.28,78049.96,0.02,0.97447,2e-05,2.56012]
[1776835335513,56.28,78047.96,0.02,0.97443,2e-05,2.56344]
[1776835336524,56.28,78040.81,0.02,0.97425,2e-05,2.57784]
[1776835338535,56.27,78038.56,0.02,0.97422,2e-05,2.5807]
[1776835342567,56.26,78045.71,0.02,0.9744,2e-05,2.56544]
[1776835344123,56.26,78042.55,0.02,0.97433,2e-05,2.57158]
[1776835345586,56.26,78035.33,0.02,0.97415,2e-05,2.58615]
[1776835347600,56.26,78043.41,0.02,0.97436,2e-05,2.56915]
[1776835350627,56.26,78037.36,0.02,0.97421,2e-05,2.58118]
[1776835351628,56.25,78043.03,0.02,0.97439,2e-05,2.56548]
[1776835354202,56.25,78033.87,0.02,0.97417,2e-05,2.58385]
[1776835356664,56.25,78029.1,0.02,0.97406,2e-05,2.59308]
[1776835358680,56.25,78021.02,0.02,0.97386,3e-05,2.60927]
[1776835364272,56.24,78016.9,0.02,0.97377,3e-05,2.6167]
[1776835368752,56.23,78012.39,0.02,0.97367,3e-05,2.62487]
[1776835374342,56.23,78015.08,0.02,0.97375,3e-05,2.61816]
[1776835379830,56.22,78013.3,0.02,0.97372,3e-05,2.62048]
[1776835384864,56.21,78012.48,0.02,0.97371,3e-05,2.621]
[1776835389900,56.21,78012.84,0.02,0.97374,3e-05,2.61914]
[1776835394935,56.2,78012.17,0.02,0.97373,3e-05,2.61938]
[1776835399970,56.2,78009.14,0.02,0.97367,3e-05,2.62488]
[1776835405011,56.19,78009.46,0.02,0.97368,3e-05,2.62346]
[1776835410040,56.18,78005.41,0.02,0.9736,3e-05,2.6307]
[1776835415075,56.18,78006.86,0.02,0.97368,3e-05,2.62267]
[1776835420110,56.17,78007.93,0.02,0.97372,3e-05,2.61938]
[1776835425145,56.16,78007.81,0.02,0.97373,3e-05,2.61853]
[1776835430204,56.16,78073.06,0.02,0.97534,2e-05,2.48529]
[1776835431200,56.17,78073.06,0.02,0.97533,2e-05,2.48617]
[1776835432203,56.17,78090.54,0.02,0.97575,2e-05,2.45156]
[1776835433211,56.17,78092.1,0.02,0.97579,2e-05,2.44855]
[1776835437238,56.17,78145.86,0.02,0.97701,2e-05,2.34581]
[1776835438245,56.18,78140.79,0.02,0.97689,2e-05,2.35572]
[1776835439252,56.18,78131.02,0.02,0.97667,2e-05,2.37467]
[1776835440259,56.18,78125.74,0.02,0.97654,2e-05,2.38502]
[1776835441269,56.18,78116.6,0.02,0.97633,2e-05,2.40287]
[1776835442273,56.18,78128.83,0.02,0.97661,2e-05,2.37937]
[1776835443279,56.18,78131.47,0.02,0.97667,2e-05,2.37446]
[1776835446310,56.18,78166.84,0.02,0.97746,2e-05,2.30756]
[1776835447320,56.19,78206.35,0.02,0.97831,2e-05,2.23521]
[1776835448337,56.19,78210.2,0.02,0.97838,2e-05,2.22856]
[1776835450344,56.2,78198.36,0.02,0.97812,2e-05,2.25154]
[1776835451347,56.2,78196.08,0.02,0.97806,2e-05,2.25649]
[1776835453356,56.21,78193.13,0.02,0.97798,2e-05,2.26343]
[1776835457388,56.22,78247.17,0.02,0.97912,2e-05,2.16569]
[1776835458400,56.26,78266.48,0.02,0.97944,2e-05,2.13797]
[1776835459402,56.26,78273.33,0.02,0.97957,2e-05,2.12644]
[1776835462431,56.27,78323.22,0.02,0.98055,2e-05,2.04097]
[1776835463448,56.39,78372.09,0.02,0.98129,2e-05,1.97599]
[1776835464444,56.45,78385.14,0.02,0.98144,2e-05,1.96297]
[1776835466454,56.56,78392.71,0.02,0.98139,2e-05,1.96734]
[1776835467460,56.61,78371.71,0.02,0.98091,2e-05,2.01001]
[1776835468466,56.66,78353.3,0.02,0.98048,2e-05,2.04816]
[1776835470481,56.74,78340.38,0.02,0.98007,2e-05,2.08362]
[1776835472495,56.75,78334.65,0.02,0.97998,2e-05,2.09138]
[1776835474509,56.83,78326.35,0.02,0.97968,2e-05,2.11769]
[1776835475521,56.87,78318.36,0.02,0.97945,2e-05,2.13715]
[1776835476523,56.9,78313.39,0.02,0.97929,2e-05,2.15112]
[1776835477530,56.9,78304.13,0.02,0.9791,2e-05,2.16796]
[1776835479544,56.91,78297.93,0.02,0.97896,2e-05,2.17993]
[1776835481558,56.92,78288.17,0.02,0.97875,2e-05,2.19825]
[1776835482571,56.94,78280.57,0.02,0.97854,2e-05,2.21612]
[1776835483576,56.95,78271.18,0.02,0.97834,2e-05,2.23345]
[1776835484582,56.97,78261.57,0.02,0.9781,2e-05,2.25439]
[1776835485589,56.99,78241.2,0.02,0.97763,2e-05,2.29456]
[1776835486598,57.0,78235.86,0.02,0.97748,2e-05,2.30704]
[1776835487604,57.02,78247.22,0.02,0.97769,2e-05,2.28896]
[1776835490634,57.07,78229.31,0.02,0.97721,2e-05,2.3302]
[1776835491631,57.08,78210.9,0.02,0.97678,2e-05,2.36627]
[1776835492643,57.09,78205.26,0.02,0.97664,2e-05,2.37826]
[1776835494652,57.09,78198.67,0.02,0.97649,2e-05,2.39099]
[1776835499687,57.09,78196.43,0.02,0.97643,2e-05,2.39575]
[1776835504751,57.09,78204.8,0.02,0.97662,2e-05,2.38023]
[1776835505762,57.1,78295.85,0.02,0.97858,2e-05,2.21293]
[1776835506762,57.13,78340.31,0.02,0.97944,2e-05,2.13895]
[1776835507775,57.13,78348.57,0.02,0.9796,2e-05,2.12514]
[1776835512806,57.16,78334.65,0.02,0.97927,2e-05,2.15354]
[1776835515394,57.16,78340.65,0.02,0.97938,2e-05,2.14405]
[1776835516843,57.17,78345.01,0.02,0.97946,2e-05,2.13746]
[1776835517847,57.17,78350.33,0.02,0.97956,2e-05,2.12873]
[1776835519871,57.18,78393.29,0.02,0.98039,2e-05,2.05655]
[1776835520870,57.19,78403.21,0.02,0.98057,2e-05,2.04049]
[1776835521877,57.23,78411.56,0.02,0.98065,2e-05,2.03333]
[1776835522883,57.28,78410.44,0.02,0.98055,2e-05,2.04214]
[1776835523892,57.33,78416.41,0.02,0.98059,2e-05,2.03888]
[1776835525469,57.37,78417.34,0.02,0.98053,2e-05,2.04412]
[1776835526911,57.42,78398.62,0.02,0.98009,2e-05,2.08309]
[1776835527923,57.42,78389.63,0.02,0.97991,2e-05,2.09903]
[1776835528930,57.43,78391.43,0.02,0.97994,2e-05,2.09654]
[1776835530940,57.44,78380.73,0.02,0.97971,2e-05,2.11604]
[1776835531956,57.44,78360.2,0.02,0.97933,2e-05,2.14871]
[1776835532954,57.44,78354.7,0.02,0.97921,2e-05,2.15879]
[1776835533962,57.47,78350.66,0.02,0.97908,2e-05,2.17061]
[1776835535974,57.48,78352.32,0.02,0.9791,2e-05,2.16861]
[1776835536982,57.51,78362.63,0.02,0.97926,2e-05,2.15514]
[1776835537993,57.54,78357.69,0.02,0.9791,2e-05,2.16854]
[1776835539004,57.54,78349.98,0.02,0.97894,2e-05,2.18253]
[1776835540022,57.55,78359.94,0.02,0.97914,2e-05,2.1655]
[1776835541020,57.58,78359.94,0.02,0.97909,2e-05,2.17009]
[1776835542042,57.6,78331.02,0.02,0.97844,2e-05,2.22574]
[1776835543030,57.61,78343.53,0.02,0.97869,2e-05,2.20389]
[1776835544043,57.63,78347.74,0.02,0.97874,2e-05,2.20041]
[1776835548069,57.69,78337.64,0.02,0.97843,2e-05,2.22717]
[1776835549077,57.71,78335.09,0.02,0.97833,2e-05,2.23509]
[1776835551093,57.75,78327.4,0.02,0.9781,2e-05,2.25524]
[1776835552098,57.77,78322.67,0.02,0.97797,2e-05,2.26665]
[1776835554112,57.79,78315.36,0.02,0.97778,2e-05,2.28279]
[1776835555695,57.8,78323.63,0.02,0.97793,2e-05,2.27023]
[1776835556126,57.81,78323.63,0.02,0.97792,2e-05,2.27048]
[1776835557136,57.81,78343.75,0.02,0.97834,2e-05,2.23466]
[1776835558140,57.81,78344.98,0.02,0.97836,2e-05,2.23279]
[1776835560161,57.81,78338.14,0.02,0.97821,2e-05,2.24563]
[1776835562169,57.82,78345.46,0.02,0.97836,2e-05,2.23317]
[1776835563175,57.82,78346.16,0.02,0.97837,2e-05,2.23225]
[1776835564182,57.84,78338.83,0.02,0.97818,2e-05,2.24856]
[1776835565764,57.86,78323.72,0.02,0.97783,2e-05,2.27871]
[1776835567204,57.86,78311.12,0.02,0.97755,2e-05,2.30211]
[1776835568209,57.86,78304.12,0.02,0.9774,2e-05,2.31509]
[1776835569217,57.87,78300.53,0.02,0.97732,2e-05,2.32186]
[1776835570225,57.87,78305.64,0.02,0.97743,2e-05,2.31269]
[1776835572239,57.87,78306.27,0.02,0.97744,2e-05,2.31196]
[1776835573245,57.87,78301.08,0.02,0.97732,2e-05,2.32166]
[1776835575837,57.87,78296.66,0.02,0.97722,2e-05,2.33031]
[1776835579291,57.88,78285.4,0.02,0.97697,2e-05,2.35159]
[1776835580295,57.88,78298.11,0.02,0.97725,2e-05,2.3283]
[1776835581302,57.88,78302.16,0.02,0.97733,2e-05,2.32105]
[1776835584322,57.88,78299.29,0.02,0.97726,2e-05,2.32689]
[1776835586336,57.89,78305.78,0.02,0.9774,2e-05,2.31539]
[1776835588351,57.9,78324.07,0.02,0.97776,2e-05,2.28437]
[1776835589362,57.9,78342.16,0.02,0.97814,2e-05,2.25208]
[1776835590371,57.92,78343.43,0.02,0.97813,2e-05,2.25293]
[1776835594400,58.0,78336.88,0.02,0.97789,2e-05,2.27317]
[1776835596472,58.02,78321.47,0.02,0.97753,2e-05,2.30406]
[1776835598444,58.03,78250.19,0.02,0.97594,2e-05,2.43768]
[1776835600458,58.03,78246.61,0.02,0.97586,2e-05,2.44484]
[1776835601466,58.03,78255.35,0.02,0.97605,2e-05,2.42861]
[1776835602472,58.03,78256.58,0.02,0.97608,2e-05,2.4263]
[1776835606500,58.03,78230.55,0.02,0.97549,2e-05,2.47588]
[1776835607506,58.03,78231.76,0.02,0.97552,2e-05,2.47348]
[1776835612542,58.03,78236.25,0.02,0.97562,2e-05,2.46445]
[1776835613549,58.03,78245.37,0.02,0.97583,2e-05,2.44699]
[1776835614556,58.03,78247.13,0.02,0.97587,2e-05,2.4436]
[1776835619593,58.03,78241.22,0.02,0.97574,2e-05,2.45464]
[1776835624626,58.02,78239.63,0.02,0.97571,2e-05,2.45738]
[1776835625632,58.02,78244.73,0.02,0.97583,2e-05,2.44761]
[1776835630668,58.02,78245.14,0.02,0.97584,2e-05,2.44659]
[1776835631678,58.02,78235.38,0.02,0.97562,2e-05,2.46515]
[1776835632684,58.02,78218.26,0.02,0.97522,2e-05,2.49783]
[1776835633691,58.02,78211.37,0.02,0.97506,2e-05,2.51116]
[1776835634701,58.02,78209.45,0.02,0.97502,2e-05,2.51473]
[1776835639733,58.01,78202.0,0.02,0.97486,2e-05,2.52823]
[1776835640739,58.01,78195.13,0.02,0.9747,2e-05,2.54164]
[1776835641745,58.01,78192.98,0.02,0.97465,2e-05,2.54564]
[1776835643760,58.01,78187.81,0.02,0.97453,2e-05,2.55535]
[1776835644767,58.01,78180.68,0.02,0.97436,2e-05,2.56916]
[1776835645774,58.01,78181.6,0.02,0.97439,2e-05,2.56708]
[1776835650809,58.0,78180.21,0.02,0.97437,2e-05,2.56855]
[1776835651816,58.0,78176.53,0.02,0.97432,2e-05,2.57172]
[1776835653831,57.99,78168.56,0.02,0.97414,2e-05,2.58662]
[1776835656851,57.99,78163.4,0.02,0.97402,2e-05,2.59623]
[1776835659873,57.98,78169.04,0.02,0.97417,2e-05,2.58378]
[1776835664912,57.97,78156.72,0.02,0.97389,2e-05,2.60706]
[1776835665915,57.97,78126.26,0.02,0.97315,2e-05,2.66805]
[1776835666922,57.97,78124.97,0.02,0.97312,2e-05,2.67025]
[1776835667929,57.97,78120.45,0.02,0.97301,3e-05,2.679]
[1776835669943,57.96,78117.44,0.02,0.97295,3e-05,2.6842]
[1776835673971,57.95,78107.47,0.02,0.97272,3e-05,2.70273]
[1776835674978,57.95,78104.24,0.02,0.97264,3e-05,2.70887]
[1776835677999,57.94,78098.54,0.02,0.97252,3e-05,2.7191]
[1776835679008,57.93,78105.52,0.02,0.9727,3e-05,2.70424]
[1776835680046,57.93,78104.67,0.02,0.97268,3e-05,2.70549]
[1776835685052,57.92,78102.02,0.02,0.97265,3e-05,2.70846]
[1776835686652,57.91,78157.1,0.02,0.97402,2e-05,2.5965]
[1776835688081,57.91,78213.07,0.02,0.97535,2e-05,2.48642]
[1776835690095,57.91,78207.94,0.02,0.97523,2e-05,2.49622]
[1776835695134,57.91,78216.38,0.02,0.97543,2e-05,2.47932]
[1776835700167,57.91,78214.91,0.02,0.9754,2e-05,2.48174]
[1776835701176,57.9,78209.08,0.02,0.97527,2e-05,2.4929]
[1776835702182,57.9,78204.5,0.02,0.97516,2e-05,2.50165]
[1776835703188,57.9,78193.6,0.02,0.97491,2e-05,2.52271]
[1776835704197,57.9,78192.46,0.02,0.97489,2e-05,2.52477]
[1776835706790,57.9,78187.74,0.02,0.97478,2e-05,2.53365]
[1776835712302,57.89,78190.07,0.02,0.97488,2e-05,2.52435]
[1776835713269,57.89,78214.55,0.02,0.97545,2e-05,2.47688]
[1776835714276,57.89,78242.68,0.02,0.9761,2e-05,2.42307]
[1776835715281,57.89,78239.34,0.02,0.97602,2e-05,2.42939]
[1776835720317,57.89,78237.77,0.02,0.97599,2e-05,2.43224]
[1776835725351,57.89,78239.01,0.02,0.97602,2e-05,2.42978]
[1776835730387,57.89,78239.06,0.02,0.97602,2e-05,2.42957]
[1776835735422,57.89,78238.51,0.02,0.976,2e-05,2.43087]
[1776835737006,57.89,78248.97,0.02,0.97624,2e-05,2.41106]
[1776835737437,57.89,78248.97,0.02,0.97624,2e-05,2.41106]
[1776835738443,57.89,78241.96,0.02,0.97608,2e-05,2.42432]
[1776835739452,57.89,78245.7,0.02,0.97616,2e-05,2.41724]
[1776835741465,57.89,78248.83,0.02,0.97624,2e-05,2.41134]
[1776835744485,57.89,78264.36,0.02,0.97658,2e-05,2.3822]
[1776835745492,57.89,78267.77,0.02,0.97666,2e-05,2.37589]
[1776835749519,57.89,78259.23,0.02,0.97646,2e-05,2.3921]
[1776835750527,57.9,78257.52,0.02,0.97643,2e-05,2.39535]
[1776835752542,57.9,78241.83,0.02,0.97607,2e-05,2.42498]
[1776835753550,57.9,78242.75,0.02,0.97609,2e-05,2.42321]
[1776835755564,57.9,78228.67,0.02,0.97577,2e-05,2.44993]
[1776835756571,57.89,78225.43,0.02,0.9757,2e-05,2.45606]
[1776835758585,57.89,78223.53,0.02,0.97566,2e-05,2.45954]
[1776835763620,57.89,78223.76,0.02,0.97567,2e-05,2.45869]
[1776835765634,57.89,78217.0,0.02,0.97552,2e-05,2.47149]
[1776835770669,57.89,78217.49,0.02,0.97553,2e-05,2.47005]
[1776835772683,57.89,78223.4,0.02,0.97571,2e-05,2.4548]
[1776835776712,57.88,78227.71,0.02,0.97581,2e-05,2.44628]
[1776835781747,57.88,78222.26,0.02,0.97569,2e-05,2.45636]
[1776835783761,57.87,78219.28,0.02,0.97564,2e-05,2.46035]
[1776835788796,57.85,78216.99,0.02,0.97564,2e-05,2.46051]
[1776835792824,57.83,78223.74,0.02,0.97582,2e-05,2.44498]
[1776835794839,57.83,78225.02,0.02,0.97585,2e-05,2.44242]
[1776835799872,57.83,78224.79,0.02,0.97585,2e-05,2.44262]
[1776835802898,57.83,78240.21,0.02,0.9762,2e-05,2.41319]
[1776835803908,57.83,78250.6,0.02,0.97643,2e-05,2.39361]
[1776835804913,57.83,78252.75,0.02,0.97648,2e-05,2.38961]
[1776835808940,57.83,78247.63,0.02,0.97637,2e-05,2.39937]
[1776835809951,57.83,78236.24,0.02,0.97611,2e-05,2.4209]
[1776835810957,57.83,78227.72,0.02,0.97592,2e-05,2.43707]
[1776835811963,57.83,78227.93,0.02,0.97592,2e-05,2.43663]
[1776835814992,57.83,78254.65,0.02,0.97652,2e-05,2.38606]
[1776835815994,57.83,78260.44,0.02,0.97665,2e-05,2.37524]
[1776835819020,57.83,78250.38,0.02,0.97642,2e-05,2.39465]
[1776835820026,57.83,78275.75,0.02,0.97698,2e-05,2.34737]
[1776835821032,57.83,78288.38,0.02,0.97726,2e-05,2.32421]
[1776835822050,57.83,78282.23,0.02,0.97712,2e-05,2.33569]
[1776835823123,57.83,78276.75,0.02,0.977,2e-05,2.34581]
[1776835824085,57.83,78269.63,0.02,0.97684,2e-05,2.3593]
[1776835825095,57.83,78287.73,0.02,0.97724,2e-05,2.32585]
[1776835826088,57.83,78293.91,0.02,0.97737,2e-05,2.31451]
[1776835828102,57.84,78291.45,0.02,0.97731,2e-05,2.31931]
[1776835830112,57.84,78283.25,0.02,0.97713,2e-05,2.33493]
[1776835831119,57.84,78273.7,0.02,0.97695,2e-05,2.34911]
[1776835832126,57.84,78270.53,0.02,0.97688,2e-05,2.35512]
[1776835834140,57.84,78263.95,0.02,0.97673,2e-05,2.36759]
[1776835835147,57.84,78278.17,0.02,0.97705,2e-05,2.34121]
[1776835836154,57.84,78281.08,0.02,0.97711,2e-05,2.33608]
[1776835838172,57.85,78292.79,0.02,0.97736,2e-05,2.31486]
[1776835839177,57.85,78288.57,0.02,0.97727,2e-05,2.32279]
[1776835840186,57.85,78281.67,0.02,0.97711,2e-05,2.33566]
[1776835841195,57.85,78281.69,0.02,0.97711,2e-05,2.33578]
[1776835843207,57.85,78272.84,0.02,0.97691,2e-05,2.35246]
[1776835844215,57.85,78273.13,0.02,0.97692,2e-05,2.35205]
[1776835848242,57.86,78267.6,0.02,0.97679,2e-05,2.36285]
[1776835849249,57.86,78254.76,0.02,0.97651,2e-05,2.38694]
[1776835850255,57.86,78248.78,0.02,0.97637,2e-05,2.39825]
[1776835851267,57.86,78241.4,0.02,0.97621,2e-05,2.41216]
[1776835852272,57.86,78233.43,0.02,0.97602,2e-05,2.42734]
[1776835853279,57.86,78225.07,0.02,0.97583,2e-05,2.44325]
[1776835854288,57.86,78217.92,0.02,0.97567,2e-05,2.4569]
[1776835855303,57.86,78217.07,0.02,0.97565,2e-05,2.45848]
[1776835860331,57.86,78209.82,0.02,0.97549,2e-05,2.47215]
[1776835861335,57.85,78203.61,0.02,0.97534,2e-05,2.48404]
[1776835862341,57.85,78207.56,0.02,0.97544,2e-05,2.47632]
[1776835866371,57.85,78199.35,0.02,0.97525,2e-05,2.49171]
[1776835871407,57.85,78200.22,0.02,0.97528,2e-05,2.48955]
[1776835872413,57.85,78209.77,0.02,0.9755,2e-05,2.471]
[1776835873420,57.85,78216.8,0.02,0.97566,2e-05,2.45736]
[1776835875434,57.85,78223.2,0.02,0.97581,2e-05,2.44504]
[1776835878032,57.85,78214.04,0.02,0.9756,2e-05,2.46248]
[1776835879466,57.85,78223.25,0.02,0.97582,2e-05,2.44475]
[1776835881486,57.84,78229.14,0.02,0.97595,2e-05,2.43348]
[1776835885509,57.84,78223.05,0.02,0.97581,2e-05,2.44496]
[1776835886516,57.84,78213.22,0.02,0.97559,2e-05,2.46371]
[1776835891554,57.84,78208.29,0.02,0.97551,2e-05,2.46906]
[1776835895580,57.84,78204.62,0.02,0.97543,2e-05,2.47574]
[1776835900614,57.84,78208.04,0.02,0.97552,2e-05,2.46865]
[1776835903635,57.83,78197.59,0.02,0.97528,2e-05,2.48848]
[1776835906660,57.83,78190.67,0.02,0.97512,2e-05,2.50148]
[1776835908262,57.83,78182.9,0.02,0.97494,2e-05,2.51643]
[1776835911691,57.83,78177.48,0.02,0.97482,2e-05,2.52628]
[1776835914712,57.82,78170.07,0.02,0.97466,2e-05,2.54017]
[1776835919748,57.81,78171.46,0.02,0.9747,2e-05,2.53632]
[1776835924782,57.81,78177.22,0.02,0.97485,2e-05,2.52402]
[1776835929820,57.8,78178.08,0.02,0.97488,2e-05,2.52135]
[1776835934855,57.8,78173.01,0.02,0.97477,2e-05,2.53029]
[1776835937876,57.79,78161.48,0.02,0.97451,2e-05,2.55232]
[1776835938884,57.79,78151.33,0.02,0.97427,2e-05,2.57214]
[1776835942914,57.78,78145.8,0.02,0.97415,2e-05,2.58202]
[1776835943919,57.78,78132.89,0.02,0.97384,2e-05,2.60748]
[1776835945932,57.78,78124.26,0.02,0.97363,2e-05,2.62413]
[1776835948954,57.77,78116.58,0.02,0.97346,2e-05,2.63852]
[1776835952982,57.76,78102.74,0.02,0.97317,3e-05,2.66121]
[1776835954998,57.76,78093.16,0.02,0.97294,3e-05,2.67994]
[1776835956010,57.76,78091.3,0.02,0.9729,3e-05,2.6833]
[1776835961068,57.74,78092.37,0.02,0.97295,3e-05,2.67904]
[1776835964079,57.74,78100.75,0.02,0.97317,3e-05,2.66061]
[1776835965086,57.73,78102.0,0.02,0.97321,2e-05,2.65772]
[1776835968109,57.73,78124.55,0.02,0.97378,2e-05,2.61095]
[1776835969116,57.72,78152.99,0.02,0.97448,2e-05,2.55394]
[1776835970124,57.72,78154.97,0.02,0.97453,2e-05,2.5498]
[1776835972140,57.72,78144.55,0.02,0.97428,2e-05,2.57002]
[1776835973146,57.72,78154.22,0.02,0.97452,2e-05,2.55061]
[1776835974171,57.72,78161.98,0.02,0.9747,2e-05,2.5351]
[1776835975161,57.72,78162.71,0.02,0.97472,2e-05,2.53347]
[1776835980197,57.71,78165.68,0.02,0.97481,2e-05,2.52668]
[1776835982210,57.71,78168.39,0.02,0.97487,2e-05,2.52102]
[1776835984224,57.71,78162.96,0.02,0.97475,2e-05,2.53132]
[1776835986238,57.7,78168.78,0.02,0.97489,2e-05,2.51954]
[1776835989259,57.7,78186.0,0.02,0.9753,2e-05,2.48565]
[1776835990266,57.7,78244.05,0.02,0.97662,2e-05,2.37543]
[1776835991274,57.71,78251.62,0.02,0.97678,2e-05,2.36205]
[1776835992280,57.71,78253.6,0.02,0.97681,2e-05,2.35915]
[1776835997315,57.72,78248.61,0.02,0.97669,2e-05,2.36904]
[1776836000337,57.72,78255.06,0.02,0.97683,2e-05,2.35733]
[1776836002351,57.72,78262.44,0.02,0.97699,2e-05,2.34388]
[1776836007387,57.73,78265.18,0.02,0.97704,2e-05,2.33956]
[1776836012422,57.73,78266.7,0.02,0.9771,2e-05,2.33394]
[1776836015442,57.73,78261.6,0.02,0.97698,2e-05,2.34387]
[1776836020480,57.74,78256.38,0.02,0.97686,2e-05,2.35426]
[1776836025516,57.74,78257.76,0.02,0.97688,2e-05,2.35235]
[1776836027532,57.74,78246.34,0.02,0.97663,2e-05,2.3739]
[1776836029142,57.75,78241.49,0.02,0.97652,2e-05,2.38315]
[1776836033574,57.75,78250.39,0.02,0.97671,2e-05,2.36687]
[1776836039235,57.75,78239.17,0.02,0.97646,2e-05,2.38834]
[1776836040626,57.75,78234.06,0.02,0.97634,2e-05,2.39802]
[1776836041633,57.75,78240.6,0.02,0.97649,2e-05,2.38575]
[1776836042640,57.75,78241.16,0.02,0.9765,2e-05,2.38476]
[1776836047675,57.75,78239.42,0.02,0.97646,2e-05,2.38832]
[1776836049306,57.75,78232.01,0.02,0.97629,2e-05,2.40238]
[1776836050696,57.75,78231.34,0.02,0.97627,2e-05,2.40367]
[1776836055730,57.76,78234.47,0.02,0.97634,2e-05,2.39792]
[1776836060766,57.76,78238.44,0.02,0.97643,2e-05,2.39065]
[1776836062780,57.76,78245.49,0.02,0.97659,2e-05,2.37752]
[1776836063787,57.76,78241.33,0.02,0.97649,2e-05,2.3854]
[1776836065814,57.76,78237.38,0.02,0.9764,2e-05,2.39292]
[1776836066808,57.76,78223.34,0.02,0.97609,2e-05,2.41951]
[1776836067819,57.76,78198.23,0.02,0.97551,2e-05,2.46753]
[1776836069455,57.76,78190.21,0.02,0.97533,2e-05,2.48283]
[1776836071843,57.76,78181.51,0.02,0.97516,2e-05,2.49571]
[1776836072850,57.76,78180.67,0.02,0.97514,2e-05,2.49721]
[1776836077884,57.75,78180.13,0.02,0.97514,2e-05,2.49756]
[1776836078892,57.75,78171.89,0.02,0.97495,2e-05,2.51348]
[1776836079900,57.75,78164.63,0.02,0.97478,2e-05,2.52752]
[1776836080906,57.75,78156.66,0.02,0.97459,2e-05,2.543]
[1776836081914,57.75,78165.34,0.02,0.9748,2e-05,2.52571]
[1776836082920,57.75,78165.34,0.02,0.9748,2e-05,2.52551]
[1776836084935,57.74,78170.96,0.02,0.97494,2e-05,2.51413]
[1776836085942,57.74,78180.02,0.02,0.97515,2e-05,2.49629]
[1776836086949,57.74,78181.83,0.02,0.9752,2e-05,2.49263]
[1776836089974,57.74,78187.84,0.02,0.97534,2e-05,2.48056]
[1776836091984,57.74,78180.34,0.02,0.97517,2e-05,2.49485]
[1776836093997,57.74,78170.76,0.02,0.97495,2e-05,2.51322]
[1776836096016,57.73,78170.57,0.02,0.97495,2e-05,2.51323]
[1776836098027,57.73,78174.22,0.02,0.97504,2e-05,2.50577]
[1776836100051,57.73,78168.62,0.02,0.97491,2e-05,2.51637]
[1776836102059,57.73,78156.63,0.02,0.97463,2e-05,2.53954]
[1776836103065,57.73,78149.24,0.02,0.97446,2e-05,2.55391]
[1776836104074,57.72,78149.75,0.02,0.97447,2e-05,2.55266]
[1776836109110,57.72,78150.54,0.02,0.9745,2e-05,2.54987]
[1776836110118,57.72,78155.59,0.02,0.97463,2e-05,2.53967]
[1776836111122,57.71,78158.64,0.02,0.97471,2e-05,2.53324]
[1776836114143,57.71,78162.96,0.02,0.97482,2e-05,2.52417]
[1776836115150,57.71,78177.66,0.02,0.97516,2e-05,2.49532]
[1776836119177,57.7,78172.33,0.02,0.97504,2e-05,2.50515]
[1776836124216,57.7,78162.83,0.02,0.97483,2e-05,2.52289]
[1776836126227,57.7,78157.62,0.02,0.97471,2e-05,2.53273]
[1776836131263,57.69,78158.88,0.02,0.97479,2e-05,2.5255]
[1776836133279,57.69,78178.62,0.02,0.97526,2e-05,2.48659]
[1776836134289,57.69,78190.58,0.02,0.97554,2e-05,2.46334]
[1776836135294,57.69,78196.28,0.02,0.97567,2e-05,2.45231]
[1776836136302,57.69,78201.04,0.02,0.97578,2e-05,2.44313]
[1776836141335,57.69,78208.36,0.02,0.97595,2e-05,2.42895]
[1776836146370,57.69,78205.26,0.02,0.97588,2e-05,2.4348]
[1776836147377,57.69,78199.97,0.02,0.97576,2e-05,2.44489]
[1776836148384,57.69,78196.73,0.02,0.97569,2e-05,2.45106]
[1776836151405,57.68,78190.56,0.02,0.97555,2e-05,2.46273]
[1776836156440,57.68,78200.23,0.02,0.97577,2e-05,2.44376]
[1776836157446,57.68,78201.59,0.02,0.9758,2e-05,2.44111]
[1776836160469,57.68,78204.33,0.02,0.97587,2e-05,2.43576]
[1776836165503,57.68,78205.46,0.02,0.9759,2e-05,2.43343]
[1776836170538,57.68,78200.06,0.02,0.97577,2e-05,2.44362]
[1776836172552,57.68,78175.31,0.02,0.9752,2e-05,2.49131]
[1776836173560,57.68,78159.71,0.02,0.97483,2e-05,2.52166]
[1776836174567,57.68,78158.88,0.02,0.97482,2e-05,2.52311]
[1776836179600,57.67,78157.79,0.02,0.9748,2e-05,2.52438]
[1776836182624,57.67,78163.83,0.02,0.97495,2e-05,2.51205]
[1776836187657,57.66,78163.97,0.02,0.97496,2e-05,2.51101]
[1776836192693,57.66,78161.05,0.02,0.97494,2e-05,2.51205]
[1776836196722,57.66,78146.04,0.02,0.97459,2e-05,2.54114]
[1776836197732,57.66,78140.5,0.02,0.97446,2e-05,2.5519]
[1776836198749,57.65,78138.83,0.02,0.97442,2e-05,2.555]
[1776836203770,57.65,78137.0,0.02,0.97439,2e-05,2.55755]
[1776836204777,57.65,78128.75,0.02,0.97419,2e-05,2.57373]
[1776836205784,57.64,78127.51,0.02,0.97416,2e-05,2.57596]
[1776836210448,57.64,78121.92,0.02,0.97404,2e-05,2.58583]
[1776836212835,57.63,78116.84,0.02,0.97392,2e-05,2.59547]
[1776836213842,57.63,78111.06,0.02,0.97379,2e-05,2.60687]
[1776836214849,57.63,78107.19,0.02,0.97369,2e-05,2.61443]
[1776836215856,57.63,78099.6,0.02,0.97351,2e-05,2.62953]
[1776836216863,57.63,78096.64,0.02,0.97344,2e-05,2.63525]
[1776836220518,57.62,78092.15,0.02,0.97334,2e-05,2.64319]
[1776836225926,57.61,78083.97,0.02,0.97315,3e-05,2.65832]
[1776836228949,57.61,78078.15,0.02,0.97302,3e-05,2.66925]
[1776836230588,57.6,78068.4,0.02,0.97278,3e-05,2.68896]
[1776836230962,57.6,78068.4,0.02,0.97278,3e-05,2.68858]
[1776836235996,57.59,78070.65,0.02,0.97286,3e-05,2.68246]
[1776836239017,57.59,78059.44,0.02,0.97258,3e-05,2.70443]
[1776836244052,57.59,78053.59,0.02,0.97244,3e-05,2.71649]
[1776836247074,57.58,78067.72,0.02,0.97281,3e-05,2.68595]
[1776836250732,57.57,78076.91,0.02,0.97306,3e-05,2.66577]
[1776836254124,57.56,78083.35,0.02,0.97328,3e-05,2.64707]
[1776836259159,57.55,78088.51,0.02,0.97343,2e-05,2.63471]
[1776836262180,57.54,78097.11,0.02,0.97366,2e-05,2.61625]
[1776836267215,57.5,78096.19,0.02,0.97373,2e-05,2.61059]
[1776836271244,57.49,78102.84,0.02,0.9739,2e-05,2.59599]
[1776836275271,57.48,78097.51,0.02,0.97379,2e-05,2.60557]
[1776836276278,57.48,78090.2,0.02,0.97361,2e-05,2.62004]
[1776836281314,57.47,78093.1,0.02,0.9737,2e-05,2.61258]
[1776836282321,57.47,78087.71,0.02,0.97357,2e-05,2.62318]
[1776836285341,57.47,78079.83,0.02,0.97339,3e-05,2.6382]
[1776836289370,57.46,78084.37,0.02,0.97352,2e-05,2.62758]
[1776836294405,57.45,78085.1,0.02,0.97355,2e-05,2.62449]
[1776836299446,57.44,78081.66,0.02,0.97348,2e-05,2.63007]
[1776836301455,57.44,78075.04,0.02,0.97333,3e-05,2.6429]
[1776836304474,57.43,78068.72,0.02,0.97317,3e-05,2.65527]
[1776836305482,57.43,78067.31,0.02,0.97314,3e-05,2.65838]
[1776836307496,57.44,78074.16,0.02,0.9733,3e-05,2.64481]
[1776836312531,57.44,78073.04,0.02,0.9733,3e-05,2.6444]
[1776836313537,57.44,78081.38,0.02,0.9735,2e-05,2.62765]
[1776836314546,57.45,78080.99,0.02,0.97349,2e-05,2.62872]
[1776836317565,57.46,78074.81,0.02,0.97331,3e-05,2.64333]
[1776836319579,57.47,78067.08,0.02,0.9731,3e-05,2.66046]
[1776836320587,57.47,78065.43,0.02,0.97305,3e-05,2.66448]
[1776836322602,57.47,78056.88,0.02,0.97283,3e-05,2.68279]
[1776836323609,57.48,78055.55,0.02,0.97278,3e-05,2.68613]
[1776836324616,57.48,78047.62,0.02,0.97257,3e-05,2.70313]
[1776836325622,57.48,78048.62,0.02,0.97259,3e-05,2.70161]
[1776836328643,57.49,78041.7,0.02,0.9724,3e-05,2.71714]
[1776836330658,57.5,78038.65,0.02,0.97231,3e-05,2.72455]
[1776836333680,57.51,78024.37,0.02,0.97192,3e-05,2.75602]
[1776836334685,57.51,78021.53,0.02,0.97184,3e-05,2.76248]
[1776836339720,57.51,78016.83,0.02,0.97171,3e-05,2.77251]
[1776836344755,57.51,78020.14,0.02,0.97181,3e-05,2.76517]
[1776836349790,57.51,78014.51,0.02,0.97166,3e-05,2.77674]
[1776836353824,57.5,78019.72,0.02,0.9718,3e-05,2.76546]
[1776836355844,57.51,78023.92,0.02,0.97191,3e-05,2.757]
[1776836357857,57.51,78017.34,0.02,0.97173,3e-05,2.77126]
[1776836359872,57.51,78013.55,0.02,0.97163,3e-05,2.77909]
[1776836364907,57.51,78014.66,0.02,0.97166,3e-05,2.77697]
[1776836369942,57.51,78008.27,0.02,0.97149,3e-05,2.79056]
[1776836374979,57.51,78009.12,0.02,0.97156,3e-05,2.78433]
[1776836378000,57.51,78012.36,0.02,0.97164,3e-05,2.77731]
[1776836383034,57.51,78008.67,0.02,0.97154,3e-05,2.78539]
[1776836387063,57.51,78001.72,0.02,0.97136,3e-05,2.79988]
[1776836390085,57.5,77996.03,0.02,0.97121,3e-05,2.81173]
[1776836394113,57.5,77996.35,0.02,0.97123,3e-05,2.81059]
[1776836396127,57.5,78001.75,0.02,0.97137,3e-05,2.79885]
[1776836397134,57.5,78003.48,0.02,0.97142,3e-05,2.79551]
[1776836402170,57.5,78001.22,0.02,0.97136,3e-05,2.79992]
[1776836403231,57.5,77991.04,0.02,0.97109,3e-05,2.82155]
[1776836404183,57.5,77991.04,0.02,0.97109,3e-05,2.82143]
[1776836405192,57.5,77984.39,0.02,0.97091,3e-05,2.83556]
[1776836406202,57.5,77979.15,0.02,0.97078,3e-05,2.84648]
[1776836407209,57.5,77973.5,0.02,0.97062,3e-05,2.85867]
[1776836408220,57.49,77976.83,0.02,0.97072,3e-05,2.85127]
[1776836409219,57.5,77982.05,0.02,0.97085,3e-05,2.84036]
[1776836410255,57.5,77985.92,0.02,0.97095,3e-05,2.83239]
[1776836411866,57.5,77996.56,0.02,0.97123,3e-05,2.81036]
[1776836412239,57.51,77996.56,0.02,0.97122,3e-05,2.81076]
[1776836414257,57.51,78046.37,0.02,0.97253,3e-05,2.7063]
[1776836415261,57.51,78046.37,0.02,0.97252,3e-05,2.70687]
[1776836417276,57.52,78041.44,0.02,0.97238,3e-05,2.71824]
[1776836419293,57.52,78032.27,0.02,0.97214,3e-05,2.73732]
[1776836421937,57.52,78066.18,0.02,0.97301,3e-05,2.66685]
[1776836422309,57.52,78066.18,0.02,0.97301,3e-05,2.66682]
[1776836423316,57.52,78077.88,0.02,0.97331,3e-05,2.64288]
[1776836424322,57.52,78076.77,0.02,0.97328,3e-05,2.64522]
[1776836429361,57.51,78079.44,0.02,0.97335,3e-05,2.63911]
[1776836433388,57.5,78104.07,0.02,0.97402,2e-05,2.58389]
[1776836434396,57.5,78111.17,0.02,0.97419,2e-05,2.56967]
[1776836435403,57.5,78112.24,0.02,0.97422,2e-05,2.56733]
[1776836440437,57.5,78111.25,0.02,0.97421,2e-05,2.56832]
[1776836443459,57.5,78163.26,0.02,0.97545,2e-05,2.46581]
[1776836444466,57.5,78171.75,0.02,0.97565,2e-05,2.4494]
[1776836449501,57.5,78174.42,0.02,0.97571,2e-05,2.44429]
[1776836453529,57.5,78166.43,0.02,0.97553,2e-05,2.45976]
[1776836454538,57.5,78159.98,0.02,0.97537,2e-05,2.47225]
[1776836455545,57.5,78158.15,0.02,0.97533,2e-05,2.47577]
[1776836457561,57.5,78186.01,0.02,0.97598,2e-05,2.42236]
[1776836458566,57.5,78197.73,0.02,0.97624,2e-05,2.40011]
[1776836459578,57.5,78204.71,0.02,0.9764,2e-05,2.38698]
[1776836464611,57.5,78201.59,0.02,0.97632,2e-05,2.39337]
[1776836467663,57.5,78221.84,0.02,0.97677,2e-05,2.35549]
[1776836469656,57.5,78240.57,0.02,0.97719,2e-05,2.32087]
[1776836470670,57.51,78250.7,0.02,0.9774,2e-05,2.30239]
[1776836471670,57.51,78257.18,0.02,0.97754,2e-05,2.29073]
[1776836472679,57.51,78257.87,0.02,0.97755,2e-05,2.29012]
[1776836477756,57.53,78253.34,0.02,0.97743,2e-05,2.30066]
[1776836478740,57.54,78307.93,0.02,0.97857,2e-05,2.2035]
[1776836479740,57.54,78319.91,0.02,0.97881,2e-05,2.18267]
[1776836481754,57.54,78312.01,0.02,0.97864,2e-05,2.19754]
[1776836482760,57.55,78295.02,0.02,0.97828,2e-05,2.22826]
[1776836483769,57.57,78286.84,0.02,0.97807,2e-05,2.24648]
[1776836484775,57.59,78284.76,0.02,0.97798,2e-05,2.25341]
[1776836485782,57.59,78321.3,0.02,0.97875,2e-05,2.18839]
[1776836486788,57.59,78321.3,0.02,0.97874,2e-05,2.18878]
[1776836488803,57.6,78320.33,0.02,0.97871,2e-05,2.19132]
[1776836490816,57.6,78307.88,0.02,0.97844,2e-05,2.21423]
[1776836491824,57.61,78291.82,0.02,0.97814,2e-05,2.23983]
[1776836492833,57.61,78287.91,0.02,0.97805,2e-05,2.24718]
[1776836493839,57.61,78289.26,0.02,0.97807,2e-05,2.24505]
[1776836497864,57.62,78283.03,0.02,0.97793,2e-05,2.2575]
[1776836499879,57.62,78277.0,0.02,0.97779,2e-05,2.269]
[1776836501894,57.63,78269.15,0.02,0.97762,2e-05,2.28383]
[1776836502901,57.63,78266.02,0.02,0.97755,2e-05,2.2898]
[1776836504915,57.63,78262.38,0.02,0.97746,2e-05,2.29693]
[1776836505922,57.63,78256.89,0.02,0.97734,2e-05,2.30723]
[1776836506929,57.63,78254.01,0.02,0.97728,2e-05,2.31274]
[1776836510957,57.64,78250.25,0.02,0.97719,2e-05,2.32044]
[1776836514984,57.64,78230.32,0.02,0.97674,2e-05,2.35816]
[1776836515991,57.64,78227.79,0.02,0.97668,2e-05,2.363]
[1776836519024,57.64,78191.46,0.02,0.97585,2e-05,2.43197]
[1776836520033,57.65,78172.09,0.02,0.9754,2e-05,2.47005]
[1776836521031,57.65,78170.9,0.02,0.97537,2e-05,2.47227]
[1776836523045,57.65,78176.37,0.02,0.9755,2e-05,2.46152]
[1776836528079,57.65,78173.77,0.02,0.97544,2e-05,2.46637]
[1776836533114,57.64,78174.86,0.02,0.97547,2e-05,2.46397]
[1776836535133,57.64,78168.61,0.02,0.97533,2e-05,2.4759]
[1776836536138,57.64,78163.09,0.02,0.9752,2e-05,2.48653]
[1776836539163,57.64,78160.64,0.02,0.97514,2e-05,2.49096]
[1776836542180,57.64,78172.7,0.02,0.97543,2e-05,2.46719]
[1776836543189,57.64,78171.01,0.02,0.97539,2e-05,2.47039]
[1776836544206,57.64,78163.47,0.02,0.97522,2e-05,2.48493]
[1776836546213,57.64,78158.13,0.02,0.97509,2e-05,2.49514]
[1776836547219,57.64,78151.46,0.02,0.97494,2e-05,2.50806]
[1776836548225,57.63,78149.72,0.02,0.9749,2e-05,2.51132]
[1776836551245,57.63,78144.84,0.02,0.97482,2e-05,2.51664]
[1776836555273,57.63,78133.39,0.02,0.97456,2e-05,2.53856]
[1776836556282,57.63,78123.3,0.02,0.97431,2e-05,2.55837]
[1776836557286,57.63,78120.9,0.02,0.97426,2e-05,2.56292]
[1776836562943,57.62,78119.98,0.02,0.97425,2e-05,2.56334]
[1776836564336,57.62,78113.13,0.02,0.97409,2e-05,2.57677]
[1776836565343,57.61,78118.69,0.02,0.97423,2e-05,2.56541]
[1776836568399,57.61,78117.31,0.02,0.9742,2e-05,2.56744]
[1776836570385,57.61,78133.54,0.02,0.9746,2e-05,2.53481]
[1776836571437,57.61,78126.65,0.02,0.97444,2e-05,2.54827]
[1776836573018,57.6,78120.51,0.02,0.97429,2e-05,2.56005]
[1776836578486,57.6,78118.75,0.02,0.97426,2e-05,2.56241]
[1776836583086,57.59,78109.58,0.02,0.97405,2e-05,2.5798]
[1776836583517,57.59,78109.58,0.02,0.97405,2e-05,2.57955]
[1776836585534,57.59,78115.51,0.02,0.97421,2e-05,2.56719]
[1776836586540,57.59,78111.69,0.02,0.97411,2e-05,2.57458]
[1776836589561,57.58,78109.32,0.02,0.97407,2e-05,2.57857]
[1776836594605,57.57,78115.56,0.02,0.97423,2e-05,2.56485]
[1776836595612,57.57,78120.85,0.02,0.97436,2e-05,2.55408]
[1776836597626,57.57,78111.51,0.02,0.97414,2e-05,2.57225]
[1776836598634,57.57,78107.76,0.02,0.97405,2e-05,2.57951]
[1776836600647,57.56,78107.41,0.02,0.97405,2e-05,2.57968]
[1776836605683,57.56,78108.35,0.02,0.97409,2e-05,2.57651]
[1776836610718,57.55,78105.49,0.02,0.97403,2e-05,2.58121]
[1776836614745,57.55,78120.8,0.02,0.97445,2e-05,2.54608]
[1776836615753,57.55,78123.54,0.02,0.97452,2e-05,2.54051]
[1776836618774,57.54,78126.5,0.02,0.97459,2e-05,2.53428]
[1776836623809,57.54,78124.11,0.02,0.97454,2e-05,2.53842]
[1776836628844,57.54,78123.62,0.02,0.97454,2e-05,2.53878]
[1776836631865,57.53,78135.97,0.02,0.97484,2e-05,2.51405]
[1776836632872,57.53,78133.15,0.02,0.97477,2e-05,2.51953]
[1776836634885,57.53,78127.45,0.02,0.97464,2e-05,2.5306]
[1776836636902,57.53,78132.92,0.02,0.97477,2e-05,2.5196]
[1776836637908,57.53,78131.21,0.02,0.97473,2e-05,2.52282]
[1776836642943,57.53,78133.61,0.02,0.97479,2e-05,2.51773]
[1776836647978,57.52,78133.74,0.02,0.97481,2e-05,2.51676]
[1776836650999,57.52,78138.83,0.02,0.97493,2e-05,2.50635]
[1776836653013,57.52,78131.06,0.02,0.97475,2e-05,2.52139]
[1776836654021,57.52,78127.75,0.02,0.97467,2e-05,2.52778]
[1776836657041,57.52,78134.4,0.02,0.97484,2e-05,2.51422]
[1776836658048,57.51,78134.23,0.02,0.97483,2e-05,2.51442]
[1776836663083,57.51,78132.78,0.02,0.97481,2e-05,2.51661]
[1776836666104,57.51,78125.81,0.02,0.97465,2e-05,2.52994]
[1776836669124,57.51,78120.46,0.02,0.97452,2e-05,2.54005]
[1776836672150,57.5,78115.72,0.02,0.97445,2e-05,2.5451]
[1776836674169,57.5,78109.0,0.02,0.97429,2e-05,2.5581]
[1776836676182,57.5,78104.48,0.02,0.97419,2e-05,2.5667]
[1776836681217,57.49,78106.59,0.02,0.97425,2e-05,2.56136]
[1776836686252,57.44,78107.81,0.02,0.97438,2e-05,2.55036]
[1776836691287,57.43,78103.68,0.02,0.9743,2e-05,2.55756]
[1776836696322,57.44,78100.26,0.02,0.9742,2e-05,2.56541]
[1776836700350,57.45,78102.0,0.02,0.97422,2e-05,2.5643]
[1776836703371,57.42,78096.51,0.02,0.97416,2e-05,2.56896]
[1776836706391,57.38,78084.52,0.02,0.97394,2e-05,2.58676]
[1776836707401,57.36,78081.4,0.02,0.97389,2e-05,2.59066]
[1776836710424,57.32,78076.84,0.02,0.97387,2e-05,2.59254]
[1776836714453,57.26,78081.53,0.02,0.9741,2e-05,2.57323]
[1776836715465,57.26,78082.01,0.02,0.97411,2e-05,2.57204]
[1776836717470,57.26,78090.53,0.02,0.97433,2e-05,2.55452]
[1776836718478,57.26,78091.01,0.02,0.97434,2e-05,2.55337]
[1776836724075,57.25,78086.2,0.02,0.97424,2e-05,2.56186]
[1776836729556,57.24,78081.96,0.02,0.97414,2e-05,2.56952]
[1776836734591,57.24,78079.26,0.02,0.97412,2e-05,2.5703]
[1776836739626,57.23,78083.67,0.02,0.97424,2e-05,2.56068]
[1776836744215,57.22,78090.03,0.02,0.97443,2e-05,2.54509]
[1776836746684,57.2,78094.49,0.02,0.97458,2e-05,2.5328]
[1776836747691,57.19,78086.83,0.02,0.97441,2e-05,2.54715]
[1776836748698,57.18,78084.91,0.02,0.97437,2e-05,2.54982]
[1776836754303,57.15,78102.5,0.02,0.97487,2e-05,2.50909]
[1776836755750,57.14,78107.37,0.02,0.975,2e-05,2.49784]
[1776836756754,57.14,78116.83,0.02,0.97523,2e-05,2.47921]
[1776836757761,57.14,78119.2,0.02,0.97529,2e-05,2.47457]
[1776836760813,57.14,78113.64,0.02,0.97515,2e-05,2.48551]
[1776836761791,57.14,78096.7,0.02,0.97475,2e-05,2.51897]
[1776836762816,57.14,78089.79,0.02,0.97458,2e-05,2.53271]
[1776836764383,57.13,78074.13,0.02,0.97422,2e-05,2.56229]
[1776836764817,57.13,78074.13,0.02,0.97422,2e-05,2.5621]
[1776836769847,57.12,78071.7,0.02,0.97417,2e-05,2.56634]
[1776836774453,57.14,78108.75,0.02,0.97505,2e-05,2.4944]
[1776836775890,57.14,78115.7,0.02,0.97521,2e-05,2.48066]
[1776836779918,57.14,78120.14,0.02,0.9753,2e-05,2.47325]
[1776836784523,57.15,78111.27,0.02,0.97508,2e-05,2.49193]
[1776836785963,57.15,78103.1,0.02,0.97488,2e-05,2.50802]
[1776836786968,57.15,78097.65,0.02,0.97475,2e-05,2.51877]
[1776836787975,57.15,78091.73,0.02,0.97461,2e-05,2.53048]
[1776836793010,57.15,78090.59,0.02,0.97462,2e-05,2.52857]
[1776836798053,57.15,78087.02,0.02,0.97454,2e-05,2.5353]
[1776836799055,57.15,78100.39,0.02,0.97486,2e-05,2.5087]
[1776836800063,57.14,78114.69,0.02,0.9752,2e-05,2.48046]
[1776836804090,57.14,78110.28,0.02,0.9751,2e-05,2.48888]
[1776836805097,57.14,78104.25,0.02,0.97496,2e-05,2.50068]
[1776836810132,57.14,78098.66,0.02,0.97483,2e-05,2.5113]
[1776836812157,57.14,78089.13,0.02,0.9746,2e-05,2.52999]
[1776836817190,57.13,78086.46,0.02,0.97455,2e-05,2.53458]
[1776836822228,57.13,78081.82,0.02,0.97444,2e-05,2.54306]
[1776836824266,57.13,78075.47,0.02,0.97429,2e-05,2.5554]
[1776836825268,57.13,78085.77,0.02,0.97455,2e-05,2.53464]
[1776836829296,57.12,78099.29,0.02,0.97488,2e-05,2.50725]
[1776836834381,57.12,78094.36,0.02,0.97476,2e-05,2.51686]
[1776836839421,57.13,78092.09,0.02,0.97469,2e-05,2.52266]
[1776836844455,57.14,78088.82,0.02,0.9746,2e-05,2.53047]
[1776836846471,57.14,78084.76,0.02,0.97449,2e-05,2.53904]
[1776836851505,57.15,78086.41,0.02,0.97455,2e-05,2.53309]
[1776836856548,57.15,78099.94,0.02,0.97487,2e-05,2.5074]
[1776836857551,57.16,78099.86,0.02,0.97486,2e-05,2.50784]
[1776836858560,57.16,78110.76,0.02,0.97512,2e-05,2.48663]
[1776836859565,57.16,78112.38,0.02,0.97515,2e-05,2.48379]
[1776836861583,57.16,78104.11,0.02,0.97495,2e-05,2.50075]
[1776836862588,57.17,78101.62,0.02,0.97489,2e-05,2.50598]
[1776836867624,57.18,78098.71,0.02,0.9748,2e-05,2.51322]
[1776836872658,57.18,78099.68,0.02,0.9748,2e-05,2.51269]
[1776836877694,57.19,78098.55,0.02,0.97476,2e-05,2.51626]
[1776836881722,57.2,78078.02,0.02,0.97425,2e-05,2.55823]
[1776836882728,57.2,78067.88,0.02,0.974,2e-05,2.57883]
[1776836883735,57.2,78065.78,0.02,0.97394,2e-05,2.58322]
[1776836887767,57.19,78064.48,0.02,0.97392,2e-05,2.58493]
[1776836892803,57.19,78070.02,0.02,0.97407,2e-05,2.57261]
[1776836897839,57.18,78075.39,0.02,0.97422,2e-05,2.56074]
[1776836899852,57.18,78081.27,0.02,0.97437,2e-05,2.54856]
[1776836900859,57.18,78081.35,0.02,0.97437,2e-05,2.54822]
[1776836905893,57.17,78082.09,0.02,0.9744,2e-05,2.54587]
[1776836910933,57.17,78078.62,0.02,0.97433,2e-05,2.5518]
[1776836915448,57.16,78072.61,0.02,0.97422,2e-05,2.55949]
[1776836918986,57.17,78062.11,0.02,0.97396,2e-05,2.58117]
[1776836919993,57.17,78060.28,0.02,0.97391,2e-05,2.58529]
[1776836925519,57.18,78054.25,0.02,0.97373,2e-05,2.60008]
[1776836931070,57.2,78050.34,0.02,0.97359,3e-05,2.61152]
[1776836936118,57.22,78053.17,0.02,0.97362,3e-05,2.60912]
[1776836937121,57.23,78064.52,0.02,0.97389,2e-05,2.58675]
[1776836938128,57.23,78069.79,0.02,0.97402,2e-05,2.57622]
[1776836943168,57.26,78081.31,0.02,0.97425,2e-05,2.55736]
[1776836947207,57.27,78075.41,0.02,0.97408,2e-05,2.57145]
[1776836952240,57.29,78085.29,0.02,0.97428,2e-05,2.55528]
[1776836953247,57.3,78085.03,0.02,0.97426,2e-05,2.55655]
[1776836958282,57.32,78084.07,0.02,0.97419,2e-05,2.5622]
[1776836960296,57.33,78078.67,0.02,0.97404,2e-05,2.57453]
[1776836962314,57.34,78086.69,0.02,0.97422,2e-05,2.55988]
[1776836963321,57.34,78085.96,0.02,0.9742,2e-05,2.56209]
[1776836968364,57.36,78085.61,0.02,0.97414,2e-05,2.56652]
[1776836973399,57.38,78082.27,0.02,0.97405,2e-05,2.57309]
[1776836978436,57.41,78080.0,0.02,0.97395,2e-05,2.58134]
[1776836980449,57.42,78073.01,0.02,0.97376,2e-05,2.59691]
[1776836981456,57.42,78074.65,0.02,0.97379,2e-05,2.5943]
[1776836986494,57.44,78074.13,0.02,0.97374,2e-05,2.59888]
[1776836991526,57.46,78070.71,0.02,0.97361,2e-05,2.6093]
[1776836993541,57.47,78066.16,0.02,0.97348,3e-05,2.61989]
[1776836998576,57.49,78059.32,0.02,0.97326,3e-05,2.63776]
[1776837003612,57.51,78055.35,0.02,0.97312,3e-05,2.64907]
[1776837008646,57.53,78057.67,0.02,0.97314,3e-05,2.64747]
[1776837013682,57.55,78053.87,0.02,0.97302,3e-05,2.6578]
[1776837014688,57.55,78044.16,0.02,0.97275,3e-05,2.67904]
[1776837015696,57.55,78038.31,0.02,0.9726,3e-05,2.69113]
[1776837016705,57.56,78036.83,0.02,0.97255,3e-05,2.69536]
[1776837018718,57.57,78032.62,0.02,0.97243,3e-05,2.70521]
[1776837021736,57.58,78032.25,0.02,0.9724,3e-05,2.70758]
[1776837024757,57.58,78019.33,0.02,0.97204,3e-05,2.73611]
[1776837025767,57.59,78016.0,0.02,0.97195,3e-05,2.74357]
[1776837029793,57.6,78012.2,0.02,0.97183,3e-05,2.75339]
[1776837034828,57.61,78011.95,0.02,0.97183,3e-05,2.75212]
[1776837038856,57.62,78021.29,0.02,0.97206,3e-05,2.73432]
[1776837039862,57.62,78022.39,0.02,0.97208,3e-05,2.73249]
[1776837044900,57.64,78021.71,0.02,0.97203,3e-05,2.7363]
[1776837048927,57.65,78013.77,0.02,0.9718,3e-05,2.75487]
[1776837049933,57.65,78013.21,0.02,0.97178,3e-05,2.7565]
[1776837054968,57.67,78011.86,0.02,0.97172,3e-05,2.7616]
[1776837058996,57.68,78006.39,0.02,0.97155,3e-05,2.77492]
[1776837063031,57.68,78039.15,0.02,0.9724,3e-05,2.70715]
[1776837064035,57.69,78039.69,0.02,0.97239,3e-05,2.70741]
[1776837069071,57.7,78043.7,0.02,0.97246,3e-05,2.70175]
[1776837071088,57.71,78056.2,0.02,0.97278,3e-05,2.67641]
[1776837072099,57.71,78056.79,0.02,0.97279,3e-05,2.67577]
[1776837075113,57.72,78049.87,0.02,0.97259,3e-05,2.69173]
[1776837078135,57.73,78046.97,0.02,0.9725,3e-05,2.69933]
[1776837081157,57.74,78052.97,0.02,0.97263,3e-05,2.6885]
[1776837086782,57.76,78055.05,0.02,0.97265,3e-05,2.68685]
[1776837091233,57.77,78067.19,0.02,0.97297,3e-05,2.66001]
[1776837092239,57.77,78081.75,0.02,0.97333,3e-05,2.63138]
[1776837093247,57.78,78083.16,0.02,0.97336,3e-05,2.62911]
[1776837094255,57.78,78088.93,0.02,0.97349,2e-05,2.61802]
[1776837095258,57.78,78085.62,0.02,0.97341,2e-05,2.62475]
[1776837096852,57.78,78076.76,0.02,0.97319,3e-05,2.64275]
[1776837098279,57.78,78068.24,0.02,0.97297,3e-05,2.66008]
[1776837103314,57.8,78067.05,0.02,0.97291,3e-05,2.6652]
[1776837105350,57.8,78054.89,0.02,0.97259,3e-05,2.69072]
[1776837106927,57.81,78043.03,0.02,0.97228,3e-05,2.7162]
[1776837112399,57.82,78045.62,0.02,0.97231,3e-05,2.71354]
[1776837114435,57.82,78069.9,0.02,0.97293,3e-05,2.66396]
[1776837116427,57.83,78074.31,0.02,0.97303,3e-05,2.65592]
[1776837117434,57.83,78068.19,0.02,0.97286,3e-05,2.66898]
[1776837118441,57.83,78071.74,0.02,0.97296,3e-05,2.66164]
[1776837120454,57.84,78058.6,0.02,0.97261,3e-05,2.68966]
[1776837121466,57.84,78052.2,0.02,0.97244,3e-05,2.70335]
[1776837122470,57.84,78053.96,0.02,0.97248,3e-05,2.70017]
[1776837124483,57.85,78073.92,0.02,0.97297,3e-05,2.66009]
[1776837125490,57.85,78077.04,0.02,0.97305,3e-05,2.65425]
[1776837128515,57.86,78084.43,0.02,0.97321,3e-05,2.64084]
[1776837130526,57.87,78071.36,0.02,0.97288,3e-05,2.66803]
[1776837131539,57.87,78066.86,0.02,0.97276,3e-05,2.67777]
[1776837132541,57.87,78091.41,0.02,0.97338,2e-05,2.62765]
[1776837133551,57.87,78095.31,0.02,0.97347,2e-05,2.62035]
[1776837138615,57.88,78109.52,0.02,0.97381,2e-05,2.59238]
[1776837140608,57.88,78105.49,0.02,0.9737,2e-05,2.60112]
[1776837143640,57.89,78100.2,0.02,0.97355,2e-05,2.61369]
[1776837144654,57.9,78105.66,0.02,0.97368,2e-05,2.60333]
[1776837145658,57.9,78105.89,0.02,0.97367,2e-05,2.60351]
[1776837150692,57.92,78095.83,0.02,0.97339,2e-05,2.627]
[1776837152706,57.93,78087.39,0.02,0.9732,3e-05,2.6414]
[1776837153713,57.93,78084.01,0.02,0.97311,3e-05,2.64886]
[1776837158750,57.95,78079.88,0.02,0.97297,3e-05,2.66012]
[1776837160767,57.95,78064.74,0.02,0.97257,3e-05,2.69226]
[1776837161773,57.96,78051.59,0.02,0.97222,3e-05,2.71994]
[1776837162779,57.96,78049.82,0.02,0.97217,3e-05,2.72406]
[1776837164794,57.96,78043.59,0.02,0.972,3e-05,2.73792]
[1776837165809,57.97,78039.44,0.02,0.97189,3e-05,2.747]
[1776837167816,57.97,78034.82,0.02,0.97176,3e-05,2.75745]
[1776837169831,57.98,78028.58,0.02,0.97158,3e-05,2.77166]
[1776837173863,57.99,78020.63,0.02,0.97135,3e-05,2.78979]
[1776837175874,57.99,78011.04,0.02,0.97109,3e-05,2.81042]
[1776837176881,57.99,78005.77,0.02,0.97094,3e-05,2.8222]
[1776837180914,58.0,77999.47,0.02,0.97076,3e-05,2.83669]
[1776837184942,58.0,77996.17,0.02,0.97066,3e-05,2.84468]
[1776837188970,58.01,77990.51,0.02,0.9705,3e-05,2.85769]
[1776837194005,58.01,77988.28,0.02,0.97042,3e-05,2.86344]
[1776837199040,58.02,77984.96,0.02,0.97032,3e-05,2.87156]
[1776837204075,58.02,77987.21,0.02,0.97037,3e-05,2.86768]
[1776837209112,58.03,77983.75,0.02,0.97026,3e-05,2.87613]
[1776837210122,58.03,77974.87,0.02,0.97002,3e-05,2.89552]
[1776837211131,58.03,77976.61,0.02,0.9701,3e-05,2.88777]
[1776837216165,58.04,77979.35,0.02,0.97017,3e-05,2.88271]
[1776837221199,58.04,77969.53,0.02,0.96989,3e-05,2.90487]
[1776837222206,58.04,77962.64,0.02,0.96969,3e-05,2.92]
[1776837223213,58.04,77961.28,0.02,0.96965,3e-05,2.92308]
[1776837228247,58.05,77962.67,0.02,0.96969,3e-05,2.92058]
[1776837230261,58.05,77971.3,0.02,0.96992,3e-05,2.90202]
[1776837235296,58.05,77973.4,0.02,0.96997,3e-05,2.89812]
[1776837240333,58.06,77972.59,0.02,0.96994,3e-05,2.90052]
[1776837245366,58.06,77969.57,0.02,0.96985,3e-05,2.90771]
[1776837246373,58.06,77974.7,0.02,0.96999,3e-05,2.8967]
[1776837247965,58.06,77976.48,0.02,0.97004,3e-05,2.89312]
[1776837252419,58.06,77970.39,0.02,0.96986,3e-05,2.90687]
[1776837255441,58.07,77969.33,0.02,0.96983,3e-05,2.90952]
[1776837260475,58.07,77962.9,0.02,0.96964,3e-05,2.92408]
[1776837262489,58.07,77960.05,0.02,0.96956,3e-05,2.93048]
[1776837268107,58.07,77961.31,0.02,0.96959,3e-05,2.92821]
[1776837273568,58.08,77960.08,0.02,0.96959,3e-05,2.92717]
[1776837277596,58.08,77952.78,0.02,0.96938,3e-05,2.94345]
[1776837280617,58.08,77946.47,0.02,0.9692,3e-05,2.95746]
[1776837282632,58.08,77945.2,0.02,0.96917,3e-05,2.9603]
[1776837287666,58.08,77945.68,0.02,0.96918,3e-05,2.95943]
[1776837292710,58.08,77948.02,0.02,0.96924,3e-05,2.95452]
[1776837293716,58.08,77977.97,0.02,0.97007,3e-05,2.88928]
[1776837294723,58.08,78003.04,0.02,0.97075,3e-05,2.8356]
[1776837295729,58.08,78005.66,0.02,0.97082,3e-05,2.83029]
[1776837299759,58.09,78008.21,0.02,0.97088,3e-05,2.82601]
[1776837301777,58.09,78042.76,0.02,0.97179,3e-05,2.75359]
[1776837302784,58.09,78061.78,0.02,0.97228,3e-05,2.71409]
[1776837303791,58.1,78055.23,0.02,0.9721,3e-05,2.72813]
[1776837304799,58.1,78051.37,0.02,0.97199,3e-05,2.73704]
[1776837309835,58.11,78076.16,0.02,0.97261,3e-05,2.68763]
[1776837310842,58.12,78084.3,0.02,0.97281,3e-05,2.6715]
[1776837311849,58.12,78091.5,0.02,0.97298,3e-05,2.65739]
[1776837312855,58.12,78091.5,0.02,0.97298,3e-05,2.65739]
[1776837317891,58.12,78091.79,0.02,0.97299,3e-05,2.65676]
[1776837322936,58.13,78092.73,0.02,0.97299,3e-05,2.65721]
[1776837324003,58.14,78086.64,0.02,0.97282,3e-05,2.67079]
[1776837325978,58.14,78107.0,0.02,0.97333,2e-05,2.6298]
[1776837326988,58.15,78118.16,0.02,0.9736,2e-05,2.60799]
[1776837327992,58.15,78120.07,0.02,0.97363,2e-05,2.60484]
[1776837331014,58.16,78142.43,0.02,0.9742,2e-05,2.55782]
[1776837332022,58.16,78175.12,0.02,0.97497,2e-05,2.49497]
[1776837333031,58.16,78182.35,0.02,0.97514,2e-05,2.48081]
[1776837337059,58.17,78177.39,0.02,0.97501,2e-05,2.49183]
[1776837339087,58.18,78170.57,0.02,0.97484,2e-05,2.50557]
[1776837340083,58.18,78165.86,0.02,0.97473,2e-05,2.51497]
[1776837342100,58.17,78155.98,0.02,0.97449,2e-05,2.53397]
[1776837343105,58.17,78148.04,0.02,0.9743,2e-05,2.54938]
[1776837348140,58.17,78147.36,0.02,0.9743,2e-05,2.54967]
[1776837353174,58.17,78148.18,0.02,0.97431,2e-05,2.54929]
[1776837356199,58.18,78138.02,0.02,0.97405,2e-05,2.57036]
[1776837357203,58.18,78132.98,0.02,0.97392,2e-05,2.58066]
[1776837360224,58.19,78127.03,0.02,0.97377,2e-05,2.59336]
[1776837362243,58.2,78118.16,0.02,0.97353,2e-05,2.61234]
[1776837364252,58.2,78109.63,0.02,0.97331,2e-05,2.63068]
[1776837367273,58.21,78101.92,0.02,0.97309,3e-05,2.64796]
[1776837368280,58.22,78094.55,0.02,0.9729,3e-05,2.66345]
[1776837369287,58.22,78089.7,0.02,0.97277,3e-05,2.67383]
[1776837374322,58.23,78087.59,0.02,0.97269,3e-05,2.68064]
[1776837376336,58.24,78079.33,0.02,0.97247,3e-05,2.69849]
[1776837381371,58.25,78080.2,0.02,0.97246,3e-05,2.69896]
[1776837384392,58.26,78074.05,0.02,0.97229,3e-05,2.71295]
[1776837389427,58.27,78074.12,0.02,0.97226,3e-05,2.71498]
[1776837391440,58.28,78069.01,0.02,0.97216,3e-05,2.72235]
[1776837396476,58.29,78062.48,0.02,0.97197,3e-05,2.73787]
[1776837401511,58.3,78058.04,0.02,0.97183,3e-05,2.74899]
[1776837404532,58.31,78057.63,0.02,0.9718,3e-05,2.75094]
[1776837406546,58.31,78057.09,0.02,0.97178,3e-05,2.75278]
[1776837409119,58.32,78044.76,0.02,0.97144,3e-05,2.77952]
[1776837412589,58.32,78036.88,0.02,0.97123,3e-05,2.79697]
[1776837417625,58.33,78038.78,0.02,0.97126,3e-05,2.79444]
[1776837420645,58.34,78033.73,0.02,0.97111,3e-05,2.80593]
[1776837423666,58.34,78027.86,0.02,0.97095,3e-05,2.81913]
[1776837429260,58.35,78032.31,0.02,0.97105,3e-05,2.81127]
[1776837434747,58.36,78032.74,0.02,0.97104,3e-05,2.81173]
[1776837439780,58.37,78033.0,0.02,0.97103,3e-05,2.81253]
[1776837441793,58.37,78025.57,0.02,0.97083,3e-05,2.82878]
[1776837442801,58.37,78019.52,0.02,0.97066,3e-05,2.84187]
[1776837443807,58.37,78016.58,0.02,0.97058,3e-05,2.84835]
[1776837448843,58.38,78016.31,0.02,0.97056,3e-05,2.84998]
[1776837453877,58.39,78013.52,0.02,0.97051,3e-05,2.85283]
[1776837456905,58.39,77996.54,0.02,0.97004,3e-05,2.88984]
[1776837457904,58.39,77986.85,0.02,0.96977,3e-05,2.9109]
[1776837458912,58.39,77985.19,0.02,0.96973,3e-05,2.91461]
[1776837462940,58.39,77980.69,0.02,0.9696,3e-05,2.92477]
[1776837467975,58.4,77977.97,0.02,0.96951,3e-05,2.93113]
[1776837473028,58.4,77977.8,0.02,0.9695,3e-05,2.93193]
[1776837475031,58.4,77983.59,0.02,0.96966,3e-05,2.91953]
[1776837476037,58.4,77988.7,0.02,0.9698,3e-05,2.90857]
[1776837479058,58.4,77991.99,0.02,0.96989,3e-05,2.90186]
[1776837483086,58.4,77984.07,0.02,0.96966,3e-05,2.91954]
[1776837484092,58.41,77977.83,0.02,0.96949,3e-05,2.93329]
[1776837489131,58.41,77975.86,0.02,0.96943,3e-05,2.93799]
[1776837494166,58.41,77974.07,0.02,0.96937,3e-05,2.94226]
[1776837499201,58.41,77973.27,0.02,0.96935,3e-05,2.94431]
[1776837504239,58.41,77976.01,0.02,0.96942,3e-05,2.93872]
[1776837508263,58.42,77982.27,0.02,0.96959,3e-05,2.92537]
[1776837509271,58.42,77988.84,0.02,0.96977,3e-05,2.91123]
[1776837510278,58.42,77996.25,0.02,0.96997,3e-05,2.89535]
[1776837511288,58.42,77999.55,0.02,0.9701,3e-05,2.8844]
[1776837512292,58.42,78005.14,0.02,0.97025,3e-05,2.87241]
[1776837513300,58.42,78007.0,0.02,0.9703,3e-05,2.86861]
[1776837518334,58.43,78006.46,0.02,0.97027,3e-05,2.87072]
[1776837523374,58.43,78008.38,0.02,0.97031,3e-05,2.86756]
[1776837525386,58.43,78001.99,0.02,0.97013,3e-05,2.88164]
[1776837530422,58.44,77999.77,0.02,0.97006,3e-05,2.88729]
[1776837534449,58.44,77993.78,0.02,0.96989,3e-05,2.90084]
[1776837538478,58.45,77985.65,0.02,0.96966,3e-05,2.919]
[1776837540046,58.45,77978.42,0.02,0.96946,3e-05,2.93493]
[1776837545527,58.45,77971.9,0.02,0.96927,3e-05,2.94961]
[1776837550562,58.45,77972.56,0.02,0.96928,3e-05,2.94854]
[1776837555598,58.45,77969.79,0.02,0.9692,3e-05,2.95493]
[1776837560633,58.46,77971.57,0.02,0.96925,3e-05,2.95142]
[1776837565667,58.46,77977.93,0.02,0.96942,3e-05,2.93791]
[1776837570702,58.46,77976.16,0.02,0.96936,3e-05,2.94223]
[1776837574729,58.46,77971.08,0.02,0.96926,3e-05,2.94945]
[1776837576744,58.46,77977.15,0.02,0.96942,3e-05,2.9364]
[1776837581779,58.47,77973.75,0.02,0.96932,3e-05,2.9443]
[1776837586814,58.47,77973.84,0.02,0.96932,3e-05,2.94456]
[1776837590397,58.47,77967.22,0.02,0.96913,3e-05,2.95925]
[1776837592856,58.47,77961.56,0.02,0.96897,3e-05,2.97183]
[1776837594870,58.47,77959.04,0.02,0.9689,3e-05,2.97742]
[1776837600467,58.47,77961.09,0.02,0.96896,3e-05,2.97307]
[1776837601919,58.47,77966.15,0.02,0.9691,3e-05,2.96201]
[1776837602926,58.47,77960.92,0.02,0.96895,3e-05,2.97352]
[1776837605947,58.47,77956.84,0.02,0.96883,3e-05,2.98254]
[1776837610986,58.47,77957.58,0.02,0.96885,3e-05,2.9809]
[1776837616017,58.47,77958.49,0.02,0.96888,3e-05,2.97883]
[1776837618033,58.47,77964.03,0.02,0.96904,3e-05,2.96667]
[1776837620049,58.47,77969.21,0.02,0.96918,3e-05,2.95537]
[1776837623068,58.47,77972.12,0.02,0.96926,3e-05,2.94913]
[1776837625083,58.47,77965.84,0.02,0.96909,3e-05,2.96294]
[1776837630117,58.48,77960.48,0.02,0.96893,3e-05,2.97483]
[1776837634145,58.48,77955.3,0.02,0.96883,3e-05,2.98208]
[1776837635152,58.48,77948.92,0.02,0.96865,3e-05,2.99615]
[1776837636158,58.48,77945.33,0.02,0.96854,3e-05,3.00407]
[1776837639182,58.47,77942.74,0.02,0.96847,3e-05,3.00969]
[1776837641208,58.47,77948.69,0.02,0.96864,3e-05,2.99645]
[1776837646232,58.47,77950.03,0.02,0.96868,3e-05,2.99338]
[1776837651274,58.47,77942.78,0.02,0.96848,3e-05,3.0092]
[1776837652277,58.47,77934.08,0.02,0.96823,3e-05,3.02845]
[1776837653282,58.47,77930.51,0.02,0.96813,3e-05,3.0363]
[1776837657311,58.47,77936.78,0.02,0.96831,3e-05,3.02189]
[1776837658316,58.47,77943.35,0.02,0.9685,3e-05,3.00722]
[1776837659326,58.47,77946.58,0.02,0.9686,3e-05,3.00001]
[1776837662348,58.47,77940.29,0.02,0.96842,3e-05,3.01374]
[1776837667382,58.46,77937.62,0.02,0.96835,3e-05,3.01925]
[1776837671413,58.46,77930.88,0.02,0.96816,3e-05,3.03385]
[1776837674433,58.46,77937.48,0.02,0.96835,3e-05,3.01882]
[1776837678463,58.46,77945.0,0.02,0.96857,3e-05,3.00174]
[1776837679468,58.46,77951.35,0.02,0.96875,3e-05,2.98765]
[1776837680475,58.46,77949.87,0.02,0.96871,3e-05,2.99086]
[1776837682489,58.46,77939.74,0.02,0.96843,3e-05,3.01313]
[1776837683497,58.46,77935.32,0.02,0.9683,3e-05,3.02284]
[1776837684506,58.46,77933.63,0.02,0.96825,3e-05,3.02648]
[1776837688534,58.45,77927.18,0.02,0.96807,3e-05,3.04034]
[1776837693568,58.45,77925.61,0.02,0.96808,3e-05,3.03887]
[1776837698616,58.45,77915.59,0.02,0.9678,3e-05,3.06077]
[1776837699625,58.44,77911.75,0.02,0.96769,3e-05,3.06891]
[1776837700628,58.44,77905.59,0.02,0.96751,3e-05,3.08257]
[1776837704659,58.41,77901.67,0.02,0.96746,3e-05,3.08663]
[1776837707681,58.41,77907.16,0.02,0.96763,3e-05,3.07359]
[1776837712717,58.4,77913.35,0.02,0.96782,3e-05,3.05868]
[1776837716745,58.4,77919.71,0.02,0.96801,3e-05,3.04376]
[1776837721780,58.4,77916.08,0.02,0.96792,3e-05,3.05108]
[1776837726817,58.39,77919.3,0.02,0.96802,3e-05,3.04302]
[1776837727822,58.39,77925.07,0.02,0.96819,3e-05,3.03]
[1776837731388,58.39,77938.45,0.02,0.96858,3e-05,2.99982]
[1776837733864,58.39,77943.56,0.02,0.96873,3e-05,2.98838]
[1776837738899,58.39,77944.06,0.02,0.96875,3e-05,2.98698]
[1776837742927,58.38,77938.7,0.02,0.9686,3e-05,2.99856]
[1776837747963,58.38,77943.35,0.02,0.96874,3e-05,2.98788]
[1776837748970,58.38,77936.64,0.02,0.96854,3e-05,3.00266]
[1776837749978,58.38,77933.81,0.02,0.96847,3e-05,3.00885]
[1776837755012,58.38,77941.53,0.02,0.96873,3e-05,2.9871]
[1776837760049,58.38,77944.27,0.02,0.96881,3e-05,2.98081]
[1776837761598,58.38,77953.59,0.02,0.96908,3e-05,2.96025]
[1776837766097,58.37,77952.6,0.02,0.96906,3e-05,2.96184]
[1776837771669,58.35,77951.96,0.02,0.96908,3e-05,2.95973]
[1776837775158,58.34,77946.5,0.02,0.96895,3e-05,2.96999]
[1776837780193,58.33,77943.39,0.02,0.9689,3e-05,2.9739]
[1776837781741,58.32,77949.27,0.02,0.96908,3e-05,2.95981]
[1776837783214,58.32,77952.61,0.02,0.96917,3e-05,2.95253]
[1776837786235,58.31,77947.05,0.02,0.96905,3e-05,2.96255]
[1776837789256,58.3,77950.55,0.02,0.96916,3e-05,2.95327]
[1776837794290,58.28,77950.11,0.02,0.96918,3e-05,2.95166]
[1776837799326,58.27,77945.95,0.02,0.9691,3e-05,2.95823]
[1776837803354,58.27,77938.11,0.02,0.96888,3e-05,2.97521]
[1776837804363,58.27,77932.9,0.02,0.96873,3e-05,2.98677]
[1776837809396,58.27,77930.74,0.02,0.96867,3e-05,2.99172]
[1776837814430,58.27,77929.98,0.02,0.96869,3e-05,2.98939]
[1776837819466,58.27,77929.26,0.02,0.96866,3e-05,2.99117]
[1776837823494,58.27,77923.82,0.02,0.96851,3e-05,3.00335]
[1776837828529,58.27,77928.85,0.02,0.96865,3e-05,2.99227]
[1776837833564,58.27,77927.71,0.02,0.96861,3e-05,2.99487]
[1776837839606,58.27,77929.7,0.02,0.96867,3e-05,2.99052]
[1776837844641,58.27,77932.37,0.02,0.96875,3e-05,2.98464]
[1776837845648,58.27,77925.5,0.02,0.96855,3e-05,2.99984]
[1776837850683,58.27,77927.47,0.02,0.96861,3e-05,2.99536]
[1776837852697,58.27,77921.38,0.02,0.96844,3e-05,3.00879]
[1776837857732,58.27,77924.73,0.02,0.96853,3e-05,3.00112]
[1776837862767,58.27,77926.81,0.02,0.9686,3e-05,2.9963]
[1776837867802,58.27,77932.78,0.02,0.96877,3e-05,2.9829]
[1776837872837,58.27,77932.97,0.02,0.96882,3e-05,2.97816]
[1776837877872,58.27,77931.84,0.02,0.96879,3e-05,2.98057]
[1776837882926,58.27,77936.32,0.02,0.96891,3e-05,2.9706]
[1776837884953,58.27,77939.05,0.02,0.96899,3e-05,2.96457]
[1776837889975,58.27,77942.09,0.02,0.96908,3e-05,2.95791]
[1776837895010,58.27,77940.96,0.02,0.96905,3e-05,2.96042]
[1776837900050,58.27,77944.14,0.02,0.96913,3e-05,2.95349]
[1776837905093,58.27,77949.9,0.02,0.96929,3e-05,2.941]
[1776837910125,58.25,77947.45,0.02,0.96926,3e-05,2.9436]
[1776837915160,58.24,77942.54,0.02,0.96916,3e-05,2.95164]
[1776837917175,58.23,77932.76,0.02,0.96889,3e-05,2.97207]
[1776837918183,58.23,77924.29,0.02,0.96866,3e-05,2.99023]
[1776837919190,58.23,77925.99,0.02,0.96871,3e-05,2.98645]
[1776837924227,58.23,77927.68,0.02,0.96876,3e-05,2.98267]
[1776837927245,58.23,77922.52,0.02,0.96861,3e-05,2.99407]
[1776837932809,58.23,77924.18,0.02,0.9687,3e-05,2.98598]
[1776837938323,58.22,77927.65,0.02,0.9688,3e-05,2.97815]
[1776837943357,58.22,77930.04,0.02,0.96887,3e-05,2.97276]
[1776837948397,58.22,77933.54,0.02,0.96898,3e-05,2.96465]
[1776837952420,58.22,77941.34,0.02,0.9692,3e-05,2.94747]
[1776837953428,58.22,77948.49,0.02,0.9694,3e-05,2.93183]
[1776837954435,58.22,77946.83,0.02,0.96935,3e-05,2.9355]
[1776837959473,58.22,77948.52,0.02,0.96939,3e-05,2.93204]
[1776837963498,58.22,77949.77,0.02,0.96943,3e-05,2.92896]
[1776837965512,58.22,77944.48,0.02,0.9693,3e-05,2.93947]
[1776837970547,58.22,77944.37,0.02,0.96929,3e-05,2.94003]
[1776837975581,58.22,77941.72,0.02,0.96921,3e-05,2.9462]
[1776837980620,58.22,77940.41,0.02,0.96917,3e-05,2.94943]
[1776837985653,58.22,77939.44,0.02,0.96914,3e-05,2.952]
[1776837990688,58.23,77938.94,0.02,0.96912,3e-05,2.95346]
[1776837993709,58.23,77931.87,0.02,0.96896,3e-05,2.96498]
[1776837998744,58.23,77929.88,0.02,0.9689,3e-05,2.9696]
[1776838000758,58.23,77920.81,0.02,0.96864,3e-05,2.9897]
[1776838005793,58.23,77923.37,0.02,0.96871,3e-05,2.98404]
[1776838010832,58.23,77921.83,0.02,0.96867,3e-05,2.98747]
[1776838012846,58.23,77928.23,0.02,0.96885,3e-05,2.97333]
[1776838017879,58.23,77932.37,0.02,0.96897,3e-05,2.96431]
[1776838019898,58.23,77927.09,0.02,0.96882,3e-05,2.976]
[1776838020906,58.23,77921.17,0.02,0.96865,3e-05,2.98909]
[1776838025943,58.23,77926.07,0.02,0.96879,3e-05,2.97816]
[1776838030975,58.23,77926.44,0.02,0.9688,3e-05,2.97729]
[1776838036012,58.23,77925.53,0.02,0.96878,3e-05,2.97923]
[1776838041047,58.23,77922.9,0.02,0.9687,3e-05,2.98496]
[1776838046082,58.22,77925.49,0.02,0.96879,3e-05,2.9783]
[1776838051122,58.21,77930.38,0.02,0.96899,3e-05,2.96128]
[1776838055150,58.2,77935.51,0.02,0.96916,3e-05,2.94847]
[1776838059178,58.19,77941.94,0.02,0.96937,3e-05,2.93179]
[1776838064213,58.18,77943.82,0.02,0.96944,3e-05,2.92608]
[1776838067237,58.17,77937.37,0.02,0.96927,3e-05,2.93926]
[1776838069249,58.15,77931.68,0.02,0.96916,3e-05,2.948]
[1776838074284,58.11,77929.8,0.02,0.9692,3e-05,2.94466]
[1776838079323,58.08,77927.18,0.02,0.96918,3e-05,2.94604]
[1776838084359,58.07,77923.03,0.02,0.96909,3e-05,2.95358]
[1776838089394,58.06,77924.87,0.02,0.96916,3e-05,2.94796]
[1776838090400,58.07,77918.59,0.02,0.96897,3e-05,2.96259]
[1776838091407,58.07,77910.16,0.02,0.96873,3e-05,2.98094]
[1776838092414,58.07,77907.87,0.02,0.96867,3e-05,2.98567]
[1776838097449,58.05,77912.33,0.02,0.96882,3e-05,2.97397]
[1776838102485,58.03,77915.56,0.02,0.96898,3e-05,2.96205]
[1776838107518,58.0,77913.81,0.02,0.96899,3e-05,2.96119]
[1776838111546,57.98,77908.04,0.02,0.96891,3e-05,2.96598]
[1776838115576,57.96,77899.72,0.02,0.96872,3e-05,2.98067]
[1776838116583,57.95,77894.01,0.02,0.96857,3e-05,2.99243]
[1776838119603,57.89,77900.22,0.02,0.96889,3e-05,2.96711]
[1776838124638,57.81,77899.96,0.02,0.96905,3e-05,2.95483]
[1776838127660,57.75,77892.48,0.02,0.96896,3e-05,2.96123]
[1776838129675,57.75,77888.98,0.02,0.96887,3e-05,2.96839]
[1776838134714,57.74,77888.27,0.02,0.96887,3e-05,2.96833]
[1776838139745,57.74,77890.49,0.02,0.96893,3e-05,2.96372]
[1776838144781,57.75,77889.72,0.02,0.9689,3e-05,2.96576]
[1776838149819,57.75,77889.29,0.02,0.96889,3e-05,2.96711]
[1776838154856,57.75,77888.54,0.02,0.96886,3e-05,2.96899]
[1776838159890,57.75,77888.78,0.02,0.96887,3e-05,2.96865]
[1776838164924,57.75,77891.12,0.02,0.96893,3e-05,2.96366]
[1776838169960,57.75,77891.57,0.02,0.96894,3e-05,2.96289]
[1776838174997,57.75,77904.4,0.02,0.96934,3e-05,2.93062]
[1776838180030,57.75,77903.38,0.02,0.96932,3e-05,2.93233]
[1776838185066,57.71,77904.78,0.02,0.96944,3e-05,2.92268]
[1776838190100,57.7,77904.36,0.02,0.96946,3e-05,2.92132]
[1776838196142,57.69,77902.83,0.02,0.96945,3e-05,2.92196]
[1776838200170,57.63,77907.37,0.02,0.9697,3e-05,2.90236]
[1776838205205,57.62,77905.05,0.02,0.96966,3e-05,2.90539]
[1776838209232,57.61,77898.53,0.02,0.9695,3e-05,2.91806]
[1776838213265,57.6,77904.17,0.02,0.96968,3e-05,2.90395]
[1776838216284,57.59,77909.26,0.02,0.96984,3e-05,2.89159]
[1776838218297,57.59,77914.48,0.02,0.96999,3e-05,2.87944]
[1776838223333,57.58,77914.05,0.02,0.97,3e-05,2.87858]
[1776838228370,57.57,77911.41,0.02,0.96995,3e-05,2.88256]
[1776838230383,57.58,77900.85,0.02,0.96964,3e-05,2.90736]
[1776838235417,57.58,77897.31,0.02,0.96956,3e-05,2.91194]
[1776838239446,57.59,77891.74,0.02,0.9694,3e-05,2.92496]
[1776838244992,57.59,77892.43,0.02,0.9694,3e-05,2.92447]
[1776838250522,57.6,77891.91,0.02,0.96938,3e-05,2.92646]
[1776838256563,57.6,77892.25,0.02,0.96938,3e-05,2.9267]
[1776838261601,57.61,77891.25,0.02,0.96934,3e-05,2.92973]
[1776838265133,57.61,77897.24,0.02,0.9695,3e-05,2.91715]
[1776838270663,57.63,77899.82,0.02,0.96954,3e-05,2.91401]
[1776838271673,57.64,77906.33,0.02,0.9697,3e-05,2.90157]
[1776838272677,57.64,77908.28,0.02,0.96975,3e-05,2.8975]
[1776838275203,57.64,77901.92,0.02,0.96957,3e-05,2.91209]
[1776838278720,57.64,77897.71,0.02,0.96944,3e-05,2.9219]
[1776838283806,57.65,77901.36,0.02,0.96953,3e-05,2.91471]
[1776838286779,57.65,77903.49,0.02,0.96958,3e-05,2.91057]
[1776838291814,57.66,77903.46,0.02,0.96961,3e-05,2.90741]
[1776838296848,57.66,77901.53,0.02,0.96955,3e-05,2.91258]
[1776838301886,57.64,77900.72,0.02,0.96957,3e-05,2.91039]
[1776838305915,57.62,77894.82,0.02,0.96945,3e-05,2.92023]
[1776838306923,57.62,77889.23,0.02,0.9693,3e-05,2.93178]
[1776838307930,57.62,77886.9,0.02,0.96923,3e-05,2.93671]
[1776838312965,57.61,77883.93,0.02,0.96917,3e-05,2.94211]
[1776838318000,57.61,77884.15,0.02,0.96918,3e-05,2.94094]
[1776838323035,57.59,77884.82,0.02,0.96924,3e-05,2.93619]
[1776838328071,57.61,77884.82,0.02,0.9692,3e-05,2.93969]
[1776838333107,57.62,77883.55,0.02,0.96912,3e-05,2.94545]
[1776838338142,57.63,77886.92,0.02,0.96921,3e-05,2.93872]
[1776838340158,57.63,77892.29,0.02,0.96936,3e-05,2.92678]
[1776838343176,57.62,77899.06,0.02,0.96956,3e-05,2.91128]
[1776838347204,57.62,77911.4,0.02,0.96993,3e-05,2.88292]
[1776838349220,57.62,77921.65,0.02,0.97021,3e-05,2.86035]
[1776838351233,57.62,77926.99,0.02,0.9704,3e-05,2.84446]
[1776838356269,57.6,77928.02,0.02,0.97047,3e-05,2.83893]
[1776838361305,57.59,77926.17,0.02,0.97044,3e-05,2.84157]
[1776838366339,57.58,77922.88,0.02,0.97037,3e-05,2.84729]
[1776838369360,57.57,77913.46,0.02,0.97012,3e-05,2.86688]
[1776838374395,57.49,77913.41,0.02,0.97031,3e-05,2.8518]
[1776838380437,57.46,77915.93,0.02,0.97043,3e-05,2.84236]
[1776838385978,57.41,77918.96,0.02,0.97062,3e-05,2.82682]
[1776838391514,57.39,77918.87,0.02,0.97067,3e-05,2.82328]
[1776838396549,57.34,77919.53,0.02,0.97079,3e-05,2.81345]
[1776838401584,57.33,77919.29,0.02,0.97082,3e-05,2.81103]
[1776838406620,57.31,77923.78,0.02,0.97098,3e-05,2.79845]
[1776838411655,57.29,77919.81,0.02,0.97094,3e-05,2.80006]
[1776838416692,57.28,77918.63,0.02,0.97095,3e-05,2.7998]
[1776838421727,57.26,77918.65,0.02,0.97098,3e-05,2.79699]
[1776838423739,57.25,77924.63,0.02,0.97116,3e-05,2.78303]
[1776838426261,57.22,77927.51,0.02,0.97131,3e-05,2.77069]
[1776838427767,57.21,77937.91,0.02,0.9716,3e-05,2.74797]
[1776838428774,57.21,77943.17,0.02,0.97175,3e-05,2.73632]
[1776838429782,57.21,77950.1,0.02,0.97194,3e-05,2.72119]
[1776838430788,57.21,77953.36,0.02,0.97203,3e-05,2.71389]
[1776838436331,57.19,77957.23,0.02,0.97216,3e-05,2.70331]
[1776838438846,57.19,77966.81,0.02,0.97243,3e-05,2.68242]
[1776838439853,57.19,77970.0,0.02,0.97251,3e-05,2.6754]
[1776838442883,57.18,77970.81,0.02,0.97255,3e-05,2.67271]
[1776838446401,57.17,77961.52,0.02,0.97232,3e-05,2.69081]
[1776838451939,57.16,77963.85,0.02,0.9724,3e-05,2.68417]
[1776838456973,57.15,77967.97,0.02,0.97253,3e-05,2.67387]
[1776838462009,57.14,77973.7,0.02,0.9727,3e-05,2.66028]
[1776838467045,57.13,77973.86,0.02,0.97272,3e-05,2.65841]
[1776838472079,57.12,77971.86,0.02,0.97273,3e-05,2.65703]
[1776838476108,57.12,77964.71,0.02,0.97256,3e-05,2.67071]
[1776838481145,57.11,77960.56,0.02,0.97247,3e-05,2.67777]
[1776838486180,57.1,77957.83,0.02,0.97242,3e-05,2.68153]
[1776838491215,57.09,77954.07,0.02,0.97234,3e-05,2.68806]
[1776838496313,57.08,77954.08,0.02,0.97236,3e-05,2.68636]
[1776838497267,57.08,77946.26,0.02,0.97216,3e-05,2.70249]
[1776838498274,57.07,77898.54,0.02,0.97087,3e-05,2.80415]
[1776838499278,57.07,77900.08,0.02,0.97092,3e-05,2.80019]
[1776838500319,57.07,77906.65,0.02,0.9711,3e-05,2.786]
[1776838501292,57.06,77908.34,0.02,0.97116,3e-05,2.78132]
[1776838506327,57.05,77907.74,0.02,0.97118,3e-05,2.78005]
[1776838511364,57.03,77911.14,0.02,0.9713,3e-05,2.77019]
[1776838512371,57.03,77921.93,0.02,0.9716,3e-05,2.7466]
[1776838513377,57.03,77927.58,0.02,0.97176,3e-05,2.73411]
[1776838515394,57.02,77922.74,0.02,0.97164,3e-05,2.74351]
[1776838520428,57.01,77920.04,0.02,0.9716,3e-05,2.74694]
[1776838525462,57.0,77921.93,0.02,0.97168,3e-05,2.74054]
[1776838530498,56.98,77924.54,0.02,0.97177,3e-05,2.73268]
[1776838532511,56.98,77930.98,0.02,0.972,3e-05,2.71406]
[1776838534525,56.97,77941.46,0.02,0.97229,3e-05,2.69112]
[1776838539561,56.96,77937.35,0.02,0.9722,3e-05,2.6979]
[1776838544595,56.95,77932.64,0.02,0.9721,3e-05,2.70588]
[1776838549629,56.94,77936.22,0.02,0.97222,3e-05,2.69636]
[1776838553658,56.93,77946.59,0.02,0.97251,3e-05,2.67306]
[1776838558693,56.92,77951.8,0.02,0.97267,3e-05,2.6605]
[1776838563727,56.91,77951.1,0.02,0.97267,3e-05,2.66036]
[1776838567264,56.91,77957.71,0.02,0.97285,3e-05,2.64558]
[1776838568763,56.9,77963.05,0.02,0.973,3e-05,2.63389]
[1776838573798,56.89,77969.21,0.02,0.97318,3e-05,2.61972]
[1776838574804,56.89,77972.8,0.02,0.97327,3e-05,2.61205]
[1776838577334,56.89,77974.37,0.02,0.97332,3e-05,2.60809]
[1776838582861,56.88,77970.77,0.02,0.97324,3e-05,2.61436]
[1776838587896,56.87,77968.86,0.02,0.97321,3e-05,2.61714]
[1776838592931,56.87,77964.07,0.02,0.97314,3e-05,2.62194]
[1776838593945,56.87,77958.0,0.02,0.97298,3e-05,2.6343]
[1776838594945,56.86,77955.12,0.02,0.97291,3e-05,2.64003]
[1776838599980,56.86,77954.46,0.02,0.97291,3e-05,2.64005]
[1776838605018,56.85,77958.79,0.02,0.97304,3e-05,2.62974]
[1776838610051,56.84,77957.08,0.02,0.97301,3e-05,2.63203]
[1776838615085,56.83,77955.57,0.02,0.97299,3e-05,2.63388]
[1776838620120,56.83,77956.16,0.02,0.97302,3e-05,2.63134]
[1776838623144,56.82,77950.14,0.02,0.97287,3e-05,2.64308]
[1776838624151,56.82,77942.47,0.02,0.97267,3e-05,2.65884]
[1776838625159,56.82,77935.03,0.02,0.97248,3e-05,2.67415]
[1776838626164,56.82,77930.44,0.02,0.97236,3e-05,2.68348]
[1776838627172,56.81,77924.86,0.02,0.97222,3e-05,2.69492]
[1776838628191,56.81,77926.39,0.02,0.97227,3e-05,2.69131]
[1776838633228,56.8,77927.62,0.02,0.97232,3e-05,2.68685]
[1776838636241,56.79,77935.77,0.02,0.97255,3e-05,2.6686]
[1776838638257,56.79,77936.44,0.02,0.97258,3e-05,2.66654]
[1776838642283,56.78,77930.86,0.02,0.97245,3e-05,2.67695]
[1776838647322,56.77,77928.66,0.02,0.97241,3e-05,2.67986]
[1776838652354,56.76,77928.44,0.02,0.97247,3e-05,2.67422]
[1776838654368,56.76,77936.93,0.02,0.9727,3e-05,2.65604]
[1776838655374,56.76,77945.99,0.02,0.97294,3e-05,2.6365]
[1776838660410,56.75,77950.27,0.02,0.97307,3e-05,2.62624]
[1776838665445,56.74,77939.7,0.02,0.97281,3e-05,2.64691]
[1776838670480,56.73,77944.1,0.02,0.97294,3e-05,2.63623]
[1776838675516,56.72,77946.91,0.02,0.97303,3e-05,2.62901]
[1776838680550,56.71,77950.65,0.02,0.97314,3e-05,2.61994]
[1776838684578,56.71,77961.47,0.02,0.97344,3e-05,2.59655]
[1776838689612,56.7,77960.56,0.02,0.97343,3e-05,2.59736]
[1776838694648,56.7,77958.15,0.02,0.97338,3e-05,2.60122]
[1776838699684,56.69,77958.43,0.02,0.9734,3e-05,2.59954]
[1776838704720,56.68,77958.99,0.02,0.97343,3e-05,2.5973]
[1776838707742,56.68,77953.69,0.02,0.9733,3e-05,2.60759]
[1776838711769,56.67,77959.04,0.02,0.97348,3e-05,2.5917]
[1776838716804,56.67,77959.43,0.02,0.97351,3e-05,2.58987]
[1776838721839,56.66,77957.8,0.02,0.97348,3e-05,2.5922]
[1776838726875,56.66,77957.52,0.02,0.97348,3e-05,2.59176]
[1776838731910,56.65,77958.95,0.02,0.97353,3e-05,2.5878]
[1776838732917,56.65,77965.76,0.02,0.97371,3e-05,2.57362]
[1776838734930,56.65,77971.29,0.02,0.97385,3e-05,2.56198]
[1776838739966,56.64,77961.45,0.02,0.97361,3e-05,2.58136]
[1776838742986,56.64,77953.93,0.02,0.97343,3e-05,2.59631]
[1776838748529,56.63,77952.94,0.02,0.97342,3e-05,2.59714]
[1776838754069,56.63,77951.81,0.02,0.9734,3e-05,2.59846]
[1776838759113,56.62,77950.15,0.02,0.97337,3e-05,2.60084]
[1776838764136,56.61,77951.04,0.02,0.9734,3e-05,2.59794]
[1776838769176,56.61,77951.62,0.02,0.97343,3e-05,2.59569]
[1776838774210,56.6,77958.93,0.02,0.97367,3e-05,2.57565]
[1776838776224,56.6,77960.67,0.02,0.97372,3e-05,2.57173]
[1776838780252,56.59,77969.92,0.02,0.97396,3e-05,2.5521]
[1776838785288,56.59,77967.41,0.02,0.97391,3e-05,2.55652]
[1776838790322,56.59,77968.81,0.02,0.97395,3e-05,2.55296]
[1776838795357,56.58,77962.42,0.02,0.9738,3e-05,2.56538]
[1776838797371,56.58,77960.72,0.02,0.97376,3e-05,2.56856]
[1776838802405,56.58,77959.29,0.02,0.97373,3e-05,2.57069]
[1776838807444,56.57,77968.16,0.02,0.97397,3e-05,2.55173]
[1776838808447,56.57,77976.19,0.02,0.97417,3e-05,2.53524]
[1776838809454,56.57,77976.51,0.02,0.97418,3e-05,2.5345]
[1776838814490,56.57,77973.35,0.02,0.97411,3e-05,2.54049]
[1776838819579,56.56,77974.6,0.02,0.97414,3e-05,2.53739]
[1776838824615,56.56,77972.97,0.02,0.97411,3e-05,2.54027]
[1776838829666,56.56,77968.62,0.02,0.974,3e-05,2.54867]
[1776838832671,56.56,77972.38,0.02,0.97414,3e-05,2.53686]
[1776838837706,56.55,77979.22,0.02,0.97431,3e-05,2.52264]
[1776838839722,56.55,77984.49,0.02,0.97445,2e-05,2.5119]
[1776838844757,56.55,77986.52,0.02,0.9745,2e-05,2.50766]
[1776838849790,56.55,77982.48,0.02,0.9744,2e-05,2.51559]
[1776838854826,56.55,77983.74,0.02,0.97444,2e-05,2.51272]
[1776838856843,56.55,77992.66,0.02,0.97466,2e-05,2.49464]
[1776838861879,56.55,77997.41,0.02,0.97478,2e-05,2.48497]
[1776838866909,56.55,77997.72,0.02,0.97479,2e-05,2.4842]
[1776838871945,56.55,77997.26,0.02,0.97478,2e-05,2.48495]
[1776838879445,56.55,77998.38,0.02,0.97481,2e-05,2.48247]
[1776838884027,56.54,77994.79,0.02,0.97472,2e-05,2.48947]
[1776838889514,56.54,77992.49,0.02,0.97467,2e-05,2.49376]
[1776838895106,56.54,77991.32,0.02,0.97468,2e-05,2.49184]
[1776838900142,56.54,77990.95,0.02,0.97468,2e-05,2.49224]
[1776838903163,56.54,77998.47,0.02,0.97487,2e-05,2.47695]
[1776838904175,56.54,78004.07,0.02,0.975,2e-05,2.46572]
[1776838905179,56.54,78005.72,0.02,0.97505,2e-05,2.46241]
[1776838910217,56.54,78004.84,0.02,0.97502,2e-05,2.46409]
[1776838915249,56.53,78009.54,0.02,0.97514,2e-05,2.45469]
[1776838920285,56.53,78006.61,0.02,0.97507,2e-05,2.46052]
[1776838921292,56.53,78012.45,0.02,0.97521,2e-05,2.44891]
[1776838922302,56.53,78012.06,0.02,0.9752,2e-05,2.4497]
[1776838927337,56.54,78002.72,0.02,0.97497,2e-05,2.46837]
[1776838928344,56.54,77997.24,0.02,0.97484,2e-05,2.47931]
[1776838929800,56.53,77996.06,0.02,0.97481,2e-05,2.48161]
[1776838935397,56.53,77991.82,0.02,0.97471,2e-05,2.48995]
[1776838937411,56.53,77999.67,0.02,0.9749,2e-05,2.47414]
[1776838939870,56.53,78005.9,0.02,0.97505,2e-05,2.46167]
[1776838943454,56.53,78008.92,0.02,0.97513,2e-05,2.45569]
[1776838948488,56.53,78004.56,0.02,0.97502,2e-05,2.46444]
[1776838952516,56.53,78000.32,0.02,0.97495,2e-05,2.46906]
[1776838957551,56.53,77999.94,0.02,0.97494,2e-05,2.46978]
[1776838962586,56.53,77999.62,0.02,0.97494,2e-05,2.47035]
[1776838967621,56.53,77996.92,0.02,0.97487,2e-05,2.47562]
[1776838972660,56.53,77998.08,0.02,0.9749,2e-05,2.47314]
[1776838977694,56.53,77998.57,0.02,0.97492,2e-05,2.47205]
[1776838982729,56.53,78001.28,0.02,0.97498,2e-05,2.46655]
[1776838984743,56.53,77993.19,0.02,0.97479,2e-05,2.48266]
[1776838989778,56.53,77991.02,0.02,0.97474,2e-05,2.48675]
[1776838994813,56.53,77983.0,0.02,0.97454,2e-05,2.50255]
[1776838999850,56.52,77980.04,0.02,0.97447,2e-05,2.50812]
[1776839004884,56.52,77976.05,0.02,0.97438,3e-05,2.51578]
[1776839008932,56.52,77970.65,0.02,0.97425,3e-05,2.52639]
[1776839010944,56.52,77959.41,0.02,0.97396,3e-05,2.54906]
[1776839012954,56.52,77954.85,0.02,0.97389,3e-05,2.55418]
[1776839017994,56.51,77952.68,0.02,0.97384,3e-05,2.55786]
[1776839023024,56.51,77948.3,0.02,0.97374,3e-05,2.56604]
[1776839030074,56.5,77946.86,0.02,0.97372,3e-05,2.56783]
[1776839034102,56.5,77940.96,0.02,0.97358,3e-05,2.57931]
[1776839039137,56.49,77946.45,0.02,0.97373,3e-05,2.56717]
[1776839044173,56.49,77943.1,0.02,0.97365,3e-05,2.57326]
[1776839046186,56.48,77929.43,0.02,0.9733,3e-05,2.60115]
[1776839048200,56.48,77924.17,0.02,0.97317,3e-05,2.61162]
[1776839051220,56.48,77919.32,0.02,0.97306,3e-05,2.62101]
[1776839053237,56.47,77908.7,0.02,0.97278,3e-05,2.64272]
[1776839054242,56.47,77901.96,0.02,0.97261,3e-05,2.6566]
[1776839057263,56.47,77910.29,0.02,0.97284,3e-05,2.63817]
[1776839059278,56.46,77904.57,0.02,0.9727,3e-05,2.64963]
[1776839064313,56.45,77900.27,0.02,0.9726,3e-05,2.65723]
[1776839068341,56.45,77894.89,0.02,0.97247,3e-05,2.66743]
[1776839070795,56.44,77892.93,0.02,0.97243,3e-05,2.67062]
[1776839075391,56.43,77897.53,0.02,0.97261,3e-05,2.65564]
[1776839079420,56.43,77903.06,0.02,0.97277,3e-05,2.64286]
[1776839084455,56.42,77904.56,0.02,0.97282,3e-05,2.63841]
[1776839090935,56.41,77906.74,0.02,0.9729,3e-05,2.63203]
[1776839098552,56.4,77911.53,0.02,0.97305,3e-05,2.62022]
[1776839102580,56.39,77917.57,0.02,0.97322,3e-05,2.60664]
[1776839107617,56.39,77914.67,0.02,0.97316,3e-05,2.61158]
[1776839112651,56.38,77915.15,0.02,0.97319,3e-05,2.60945]
[1776839113660,56.38,77921.28,0.02,0.97335,3e-05,2.59646]
[1776839114667,56.38,77935.24,0.02,0.97371,3e-05,2.56735]
[1776839115674,56.38,77939.17,0.02,0.97381,3e-05,2.55911]
[1776839117690,56.38,77940.26,0.02,0.97384,3e-05,2.55661]
[1776839122723,56.37,77941.09,0.02,0.97387,3e-05,2.55428]
[1776839127759,56.37,77939.89,0.02,0.97385,3e-05,2.55613]
[1776839132795,56.36,77942.81,0.02,0.97397,3e-05,2.54562]
[1776839137830,56.36,77943.15,0.02,0.97399,3e-05,2.54431]
[1776839142865,56.36,77944.41,0.02,0.97402,3e-05,2.54123]
[1776839147900,56.35,77944.91,0.02,0.97404,3e-05,2.53972]
[1776839152935,56.35,77945.94,0.02,0.97407,3e-05,2.53715]
[1776839158978,56.35,77946.22,0.02,0.97409,3e-05,2.53602]
[1776839164013,56.35,77944.08,0.02,0.97404,3e-05,2.53992]
[1776839169048,56.34,77939.52,0.02,0.97393,3e-05,2.54874]
[1776839174082,56.34,77938.75,0.02,0.97392,3e-05,2.54978]
[1776839179118,56.34,77936.17,0.02,0.97386,3e-05,2.55453]
[1776839184152,56.33,77935.89,0.02,0.97386,3e-05,2.55456]
[1776839189189,56.33,77935.71,0.02,0.97386,3e-05,2.55438]
[1776839194223,56.33,77935.84,0.02,0.97391,3e-05,2.54968]
[1776839199258,56.32,77934.96,0.02,0.97389,3e-05,2.55099]
[1776839201710,56.32,77927.57,0.02,0.9737,3e-05,2.56598]
[1776839203286,56.32,77939.71,0.02,0.97402,3e-05,2.54079]
[1776839205300,56.32,77946.11,0.02,0.97418,3e-05,2.52756]
[1776839210336,56.32,77947.4,0.02,0.97422,3e-05,2.52462]
[1776839215370,56.32,77950.48,0.02,0.9743,3e-05,2.51804]
[1776839218391,56.32,77955.82,0.02,0.97444,3e-05,2.50706]
[1776839223427,56.31,77950.28,0.02,0.9743,3e-05,2.51811]
[1776839228461,56.31,77953.48,0.02,0.97438,3e-05,2.51135]
[1776839233496,56.31,77952.82,0.02,0.97437,3e-05,2.51243]
[1776839238531,56.31,77952.91,0.02,0.97437,3e-05,2.51199]
[1776839243575,56.31,77953.61,0.02,0.9744,3e-05,2.51029]
[1776839247602,56.31,77938.81,0.02,0.97402,3e-05,2.54031]
[1776839248609,56.31,77938.2,0.02,0.97401,3e-05,2.54145]
[1776839250626,56.31,77944.73,0.02,0.97418,3e-05,2.52788]
[1776839252063,56.3,77955.14,0.02,0.97448,3e-05,2.50266]
[1776839256664,56.3,77948.23,0.02,0.97431,3e-05,2.51653]
[1776839260693,56.3,77946.99,0.02,0.97428,3e-05,2.51877]
[1776839265728,56.3,77952.03,0.02,0.97441,3e-05,2.50812]
[1776839270763,56.3,77952.45,0.02,0.97443,3e-05,2.50695]
[1776839272204,56.3,77947.39,0.02,0.9743,3e-05,2.5171]
[1776839277812,56.29,77944.65,0.02,0.97424,3e-05,2.52227]
[1776839282847,56.29,77943.33,0.02,0.97421,3e-05,2.52455]
[1776839287885,56.29,77942.37,0.02,0.97419,3e-05,2.52613]
[1776839290903,56.29,77948.82,0.02,0.97435,3e-05,2.51276]
[1776839295938,56.29,77954.24,0.02,0.97449,3e-05,2.50147]
[1776839296945,56.29,77960.49,0.02,0.97465,2e-05,2.48878]
[1776839297952,56.29,77962.53,0.02,0.9747,2e-05,2.48465]
[1776839302987,56.29,77959.72,0.02,0.97463,2e-05,2.49025]
[1776839305002,56.29,77953.19,0.02,0.97447,3e-05,2.50343]
[1776839310038,56.28,77953.76,0.02,0.97449,3e-05,2.50201]
[1776839315074,56.28,77954.28,0.02,0.97454,3e-05,2.49691]
[1776839318094,56.28,77949.45,0.02,0.97442,3e-05,2.50656]
[1776839323131,56.28,77950.94,0.02,0.97446,3e-05,2.50324]
[1776839328165,56.28,77952.4,0.02,0.9745,3e-05,2.50001]
[1776839333201,56.28,77948.16,0.02,0.9744,3e-05,2.50842]
[1776839334208,56.28,77926.27,0.02,0.97384,3e-05,2.55302]
[1776839335215,56.27,77912.99,0.02,0.9735,3e-05,2.5803]
[1776839340250,56.27,77909.7,0.02,0.97343,3e-05,2.5862]
[1776839345286,56.26,77907.03,0.02,0.97337,3e-05,2.59082]
[1776839350319,56.26,77903.02,0.02,0.97328,3e-05,2.59824]
[1776839354347,56.25,77897.74,0.02,0.97315,3e-05,2.6085]
[1776839355354,56.25,77891.69,0.02,0.97299,3e-05,2.62097]
[1776839360389,56.25,77892.26,0.02,0.97302,3e-05,2.6186]
[1776839363409,56.24,77897.8,0.02,0.97318,3e-05,2.60631]
[1776839367447,56.24,77903.88,0.02,0.97334,3e-05,2.59283]
[1776839370464,56.23,77912.58,0.02,0.97358,3e-05,2.57422]
[1776839375500,56.23,77914.43,0.02,0.97367,3e-05,2.5657]
[1776839380533,56.23,77912.38,0.02,0.97363,3e-05,2.56924]
[1776839385570,56.22,77914.89,0.02,0.9737,3e-05,2.56338]
[1776839390606,56.22,77917.46,0.02,0.97377,3e-05,2.55747]
[1776839395644,56.21,77918.35,0.02,0.9738,3e-05,2.55508]
[1776839399672,56.21,77929.45,0.02,0.97409,3e-05,2.53181]
[1776839400694,56.21,77936.84,0.02,0.97428,3e-05,2.51662]
[1776839401693,56.21,77942.53,0.02,0.97443,3e-05,2.50498]
[1776839403117,56.21,77956.51,0.02,0.97478,2e-05,2.47662]
[1776839403705,56.21,77956.66,0.02,0.97478,2e-05,2.47631]
[1776839404712,56.21,77961.24,0.02,0.97489,2e-05,2.46711]
[1776839406726,56.21,77960.76,0.02,0.97488,2e-05,2.46814]
[1776839410755,56.21,77970.19,0.02,0.97511,2e-05,2.44933]
[1776839411761,56.21,77972.01,0.02,0.97516,2e-05,2.44575]
[1776839413188,56.21,77966.25,0.02,0.97501,2e-05,2.45742]
[1776839414781,56.21,77960.83,0.02,0.97488,2e-05,2.46835]
[1776839415790,56.21,77959.05,0.02,0.97483,2e-05,2.47197]
[1776839420823,56.21,77956.93,0.02,0.97478,2e-05,2.47634]
[1776839425860,56.21,77955.6,0.02,0.97475,2e-05,2.47909]
[1776839428894,56.22,77964.54,0.02,0.97497,2e-05,2.46113]
[1776839429894,56.22,77968.62,0.02,0.97507,2e-05,2.45299]
[1776839431902,56.22,77969.43,0.02,0.97512,2e-05,2.44765]
[1776839435931,56.22,77975.88,0.02,0.97528,2e-05,2.43504]
[1776839439958,56.22,77967.71,0.02,0.97507,2e-05,2.45171]
[1776839440968,56.22,77960.91,0.02,0.9749,2e-05,2.46541]
[1776839441971,56.22,77959.55,0.02,0.97487,2e-05,2.46819]
[1776839443399,56.22,77952.86,0.02,0.9747,2e-05,2.48173]
[1776839448015,56.22,77952.94,0.02,0.9747,2e-05,2.48159]
[1776839453469,56.22,77954.03,0.02,0.97473,2e-05,2.47942]
[1776839459097,56.22,77958.38,0.02,0.97484,2e-05,2.47065]
[1776839464127,56.22,77964.25,0.02,0.97498,2e-05,2.4589]
[1776839469162,56.22,77965.62,0.02,0.97502,2e-05,2.4563]
[1776839472183,56.22,77959.38,0.02,0.97486,2e-05,2.46892]
[1776839474197,56.22,77956.23,0.02,0.97478,2e-05,2.47528]
[1776839479236,56.22,77955.2,0.02,0.97476,2e-05,2.47732]
[1776839483263,56.22,77944.25,0.02,0.97448,3e-05,2.49937]
[1776839485274,56.22,77938.74,0.02,0.97435,3e-05,2.51044]
[1776839490309,56.22,77936.66,0.02,0.9743,3e-05,2.51431]
[1776839495343,56.22,77936.73,0.02,0.97434,3e-05,2.50991]
[1776839497358,56.22,77941.75,0.02,0.97447,3e-05,2.49958]
[1776839502393,56.21,77946.7,0.02,0.9746,3e-05,2.4893]
[1776839507428,56.21,77947.57,0.02,0.97462,3e-05,2.48733]
[1776839512463,56.21,77947.42,0.02,0.97462,3e-05,2.48741]
[1776839514477,56.21,77940.97,0.02,0.97446,3e-05,2.50038]
[1776839516491,56.21,77934.07,0.02,0.97429,3e-05,2.51427]
[1776839521527,56.21,77936.48,0.02,0.97436,3e-05,2.50892]
[1776839526561,56.21,77940.65,0.02,0.97446,3e-05,2.50008]
[1776839528575,56.2,77934.82,0.02,0.97432,3e-05,2.5118]
[1776839529582,56.2,77928.09,0.02,0.97415,3e-05,2.52545]
[1776839534618,56.2,77928.08,0.02,0.97416,3e-05,2.52492]
[1776839539652,56.2,77934.88,0.02,0.97434,3e-05,2.51051]
[1776839540660,56.2,77940.04,0.02,0.97447,3e-05,2.49994]
[1776839545698,56.2,77937.33,0.02,0.9744,3e-05,2.50517]
[1776839549723,56.19,77932.19,0.02,0.97428,3e-05,2.51532]
[1776839554758,56.19,77932.27,0.02,0.97432,3e-05,2.51084]
[1776839559795,56.19,77933.42,0.02,0.97435,3e-05,2.5081]
[1776839560800,56.19,77938.67,0.02,0.97449,3e-05,2.49735]
[1776839561810,56.19,77946.23,0.02,0.97468,3e-05,2.48198]
[1776839562822,56.19,77953.87,0.02,0.97487,2e-05,2.46655]
[1776839567849,56.19,77953.85,0.02,0.97487,2e-05,2.46655]
[1776839570873,56.19,77958.34,0.02,0.97498,2e-05,2.45752]
[1776839574319,56.19,77953.26,0.02,0.97485,2e-05,2.46773]
[1776839579933,56.19,77954.6,0.02,0.97489,2e-05,2.46499]
[1776839582954,56.19,77964.62,0.02,0.97514,2e-05,2.44488]
[1776839584389,56.19,77965.96,0.02,0.97517,2e-05,2.44227]
[1776839586982,56.19,77971.5,0.02,0.9753,2e-05,2.4313]
[1776839592018,56.19,77968.2,0.02,0.97522,2e-05,2.43817]
[1776839597053,56.19,77966.64,0.02,0.97518,2e-05,2.44157]
[1776839600079,56.19,77974.7,0.02,0.97537,2e-05,2.4257]
[1776839605108,56.2,77973.58,0.02,0.97534,2e-05,2.42836]
[1776839610146,56.2,77973.88,0.02,0.97534,2e-05,2.42822]
[1776839614599,56.2,77967.25,0.02,0.97521,2e-05,2.43811]
[1776839617207,56.2,77962.73,0.02,0.9751,2e-05,2.4473]
[1776839619207,56.2,77951.98,0.02,0.97483,2e-05,2.46902]
[1776839620215,56.2,77946.7,0.02,0.9747,3e-05,2.47971]
[1776839621222,56.2,77947.34,0.02,0.97471,2e-05,2.47843]
[1776839624669,56.2,77940.66,0.02,0.97454,3e-05,2.49197]
[1776839630293,56.2,77943.11,0.02,0.97461,3e-05,2.48695]
[1776839635321,56.2,77940.32,0.02,0.97454,3e-05,2.49257]
[1776839638343,56.2,77935.79,0.02,0.97442,3e-05,2.50169]
[1776839643380,56.2,77948.58,0.02,0.97475,2e-05,2.47555]
[1776839644391,56.2,77950.37,0.02,0.97479,2e-05,2.47195]
[1776839649423,56.2,77951.25,0.02,0.97481,2e-05,2.47025]
[1776839654457,56.2,77946.71,0.02,0.9747,3e-05,2.47945]
[1776839660498,56.2,77948.82,0.02,0.97475,2e-05,2.47518]
[1776839665534,56.2,77947.66,0.02,0.97472,2e-05,2.47751]
[1776839670572,56.2,77948.35,0.02,0.97474,2e-05,2.47607]
[1776839673592,56.2,77953.38,0.02,0.9749,2e-05,2.46208]
[1776839675606,56.2,77958.2,0.02,0.97502,2e-05,2.45245]
[1776839678626,56.2,77952.81,0.02,0.97489,2e-05,2.46334]
[1776839683662,56.2,77960.24,0.02,0.97507,2e-05,2.44853]
[1776839686684,56.2,77952.77,0.02,0.97488,2e-05,2.46362]
[1776839688698,56.2,77946.93,0.02,0.97474,2e-05,2.47539]
[1776839690767,56.2,77940.58,0.02,0.97458,3e-05,2.4882]
[1776839691746,56.2,77927.37,0.02,0.97425,3e-05,2.51509]
[1776839692728,56.2,77923.28,0.02,0.97414,3e-05,2.52329]
[1776839695755,56.2,77916.3,0.02,0.97397,3e-05,2.53731]
[1776839696756,56.2,77909.86,0.02,0.97381,3e-05,2.55045]
[1776839698769,56.2,77902.28,0.02,0.97361,3e-05,2.56583]
[1776839702797,56.19,77895.27,0.02,0.97346,3e-05,2.57833]
[1776839704811,56.18,77888.31,0.02,0.97328,3e-05,2.59245]
[1776839706826,56.18,77880.76,0.02,0.97309,3e-05,2.60783]
[1776839708843,56.18,77876.06,0.02,0.97297,3e-05,2.61722]
[1776839712869,56.17,77883.23,0.02,0.97317,3e-05,2.60117]
[1776839713876,56.17,77889.82,0.02,0.97335,3e-05,2.58718]
[1776839718910,56.16,77893.22,0.02,0.97345,3e-05,2.57909]
[1776839721934,56.15,77898.48,0.02,0.97361,3e-05,2.56595]
[1776839723947,56.14,77888.93,0.02,0.97339,3e-05,2.58372]
[1776839728982,56.13,77889.95,0.02,0.97343,3e-05,2.5805]
[1776839734017,56.13,77891.68,0.02,0.97352,3e-05,2.57188]
[1776839735460,56.13,77897.6,0.02,0.97368,3e-05,2.55938]
[1776839738045,56.12,77899.93,0.02,0.97375,3e-05,2.55399]
[1776839743081,56.12,77897.05,0.02,0.97368,3e-05,2.55905]
[1776839748115,56.12,77896.08,0.02,0.97366,3e-05,2.56123]
[1776839751138,56.11,77901.15,0.02,0.97379,3e-05,2.5502]
[1776839753164,56.11,77909.58,0.02,0.97402,3e-05,2.53251]
[1776839756173,56.11,77911.86,0.02,0.97408,3e-05,2.52745]
[1776839761208,56.11,77915.65,0.02,0.97418,3e-05,2.51913]
[1776839766243,56.1,77916.06,0.02,0.9742,3e-05,2.51784]
[1776839770278,56.1,77922.39,0.02,0.97436,3e-05,2.50456]
[1776839774306,56.1,77916.91,0.02,0.97423,3e-05,2.51551]
[1776839775831,56.1,77917.09,0.02,0.97423,3e-05,2.51506]
[1776839781355,56.1,77914.7,0.02,0.97418,3e-05,2.51945]
[1776839785901,56.1,77904.51,0.02,0.97392,3e-05,2.54005]
[1776839787397,56.09,77902.68,0.02,0.97388,3e-05,2.5436]
[1776839792432,56.09,77901.24,0.02,0.97389,3e-05,2.54202]
[1776839797467,56.09,77906.19,0.02,0.97402,3e-05,2.53117]
[1776839799482,56.09,77910.51,0.02,0.97413,3e-05,2.52207]
[1776839802507,56.08,77918.06,0.02,0.97433,3e-05,2.50634]
[1776839807538,56.08,77918.1,0.02,0.97433,3e-05,2.50594]
[1776839812573,56.08,77915.34,0.02,0.97427,3e-05,2.51127]
[1776839814587,56.08,77910.96,0.02,0.97416,3e-05,2.52008]
[1776839819622,56.08,77910.81,0.02,0.97416,3e-05,2.51995]
[1776839822643,56.07,77918.67,0.02,0.97436,3e-05,2.5036]
[1776839823651,56.07,77921.14,0.02,0.97443,3e-05,2.4985]
[1776839828685,56.07,77915.16,0.02,0.97428,3e-05,2.51049]
[1776839833725,56.07,77911.13,0.02,0.97418,3e-05,2.5184]
[1776839835738,56.07,77908.72,0.02,0.97412,3e-05,2.52318]
[1776839840773,56.07,77909.5,0.02,0.97414,3e-05,2.52117]
[1776839845808,56.06,77912.07,0.02,0.97422,3e-05,2.51546]
[1776839850849,56.06,77911.23,0.02,0.9742,3e-05,2.5168]
[1776839854876,56.06,77902.88,0.02,0.97403,3e-05,2.52971]
[1776839856890,56.06,77898.81,0.02,0.97392,3e-05,2.5379]
[1776839860917,56.06,77897.62,0.02,0.9739,3e-05,2.53987]
[1776839863939,56.05,77888.54,0.02,0.97367,3e-05,2.55828]
[1776839864946,56.05,77887.66,0.02,0.97365,3e-05,2.55994]
[1776839869981,56.05,77888.4,0.02,0.97368,3e-05,2.55758]
[1776839874008,56.04,77895.09,0.02,0.97386,3e-05,2.54289]
[1776839879043,56.04,77898.28,0.02,0.97395,3e-05,2.53554]
[1776839884080,56.03,77897.51,0.02,0.97394,3e-05,2.53635]
[1776839889113,56.03,77897.79,0.02,0.97396,3e-05,2.53498]
[1776839894148,56.02,77897.69,0.02,0.97397,3e-05,2.53439]
[1776839899184,56.02,77899.84,0.02,0.97403,3e-05,2.52919]
[1776839903211,56.02,77894.36,0.02,0.9739,3e-05,2.53988]
[1776839906749,56.01,77888.58,0.02,0.97376,3e-05,2.55133]
[1776839912275,56.01,77883.93,0.02,0.97369,3e-05,2.55591]
[1776839917310,56.0,77888.72,0.02,0.97382,3e-05,2.54506]
[1776839922345,56.0,77884.66,0.02,0.97373,3e-05,2.55263]
[1776839925366,55.99,77893.0,0.02,0.97395,3e-05,2.53486]
[1776839927381,55.99,77897.06,0.02,0.97406,3e-05,2.52621]
[1776839932416,55.99,77900.28,0.02,0.97415,3e-05,2.51896]
[1776839933424,55.99,77905.9,0.02,0.97429,3e-05,2.50731]
[1776839934430,55.99,77906.99,0.02,0.97432,3e-05,2.50499]
[1776839937464,55.99,77910.0,0.02,0.9744,3e-05,2.49862]
[1776839943498,55.98,77908.51,0.02,0.97437,3e-05,2.50124]
[1776839948535,55.98,77910.46,0.02,0.97442,3e-05,2.49692]
[1776839953570,55.98,77913.45,0.02,0.9745,3e-05,2.49058]
[1776839957121,55.98,77899.96,0.02,0.97416,3e-05,2.51807]
[1776839958606,55.98,77898.52,0.02,0.97412,3e-05,2.52088]
[1776839960619,55.98,77906.79,0.02,0.97434,3e-05,2.50372]
[1776839961626,55.98,77910.13,0.02,0.97442,3e-05,2.49682]
[1776839966660,55.97,77910.16,0.02,0.97443,3e-05,2.4965]
[1776839971695,55.97,77908.94,0.02,0.97444,3e-05,2.49484]
[1776839976731,55.97,77911.9,0.02,0.97451,3e-05,2.48858]
[1776839981766,55.97,77912.89,0.02,0.97454,3e-05,2.48639]
[1776839986801,55.97,77909.58,0.02,0.97446,3e-05,2.49301]
[1776839991837,55.97,77908.47,0.02,0.97443,3e-05,2.49515]
[1776839997889,55.97,77905.5,0.02,0.97436,3e-05,2.50108]
[1776840002914,55.97,77910.15,0.02,0.97448,3e-05,2.49149]
[1776840003921,55.97,77919.97,0.02,0.97473,3e-05,2.47149]
[1776840004927,55.97,77931.37,0.02,0.97501,2e-05,2.44846]
[1776840005935,55.97,77936.08,0.02,0.97513,2e-05,2.43905]
[1776840007950,55.97,77947.69,0.02,0.97541,2e-05,2.41598]
[1776840008961,55.97,77949.84,0.02,0.97546,2e-05,2.41182]
[1776840013996,55.97,77947.72,0.02,0.9754,2e-05,2.41667]
[1776840019036,55.98,77934.51,0.02,0.97507,2e-05,2.44373]
[1776840020040,55.98,77926.07,0.02,0.97486,3e-05,2.46083]
[1776840021049,55.98,77924.38,0.02,0.97482,3e-05,2.46429]
[1776840026081,55.98,77926.43,0.02,0.97486,3e-05,2.46033]
[1776840029103,55.98,77916.42,0.02,0.97461,3e-05,2.48075]
[1776840030121,55.98,77914.04,0.02,0.97455,3e-05,2.4856]
[1776840034138,55.98,77909.99,0.02,0.97449,3e-05,2.48992]
[1776840041187,55.98,77911.0,0.02,0.97451,3e-05,2.48776]
[1776840043202,55.98,77923.88,0.02,0.97484,3e-05,2.46161]
[1776840048236,55.98,77920.76,0.02,0.97476,3e-05,2.46805]
[1776840054290,55.98,77922.48,0.02,0.9748,3e-05,2.46468]
[1776840059313,55.98,77923.16,0.02,0.97482,3e-05,2.46341]
[1776840064348,55.98,77923.63,0.02,0.97483,3e-05,2.46257]
[1776840067900,55.98,77918.22,0.02,0.97469,3e-05,2.4736]
[1776840071404,55.98,77927.17,0.02,0.97491,2e-05,2.45552]
[1776840072411,55.98,77927.07,0.02,0.97491,2e-05,2.45575]
[1776840077970,55.98,77926.39,0.02,0.97489,3e-05,2.45728]
[1776840083488,55.98,77926.34,0.02,0.97489,3e-05,2.45757]
[1776840086509,55.99,77920.25,0.02,0.97473,3e-05,2.46998]
[1776840088050,55.99,77919.59,0.02,0.97472,3e-05,2.47133]
[1776840089529,55.99,77925.29,0.02,0.97486,3e-05,2.45979]
[1776840090538,55.99,77926.27,0.02,0.97489,3e-05,2.45784]
[1776840095572,55.99,77926.51,0.02,0.97493,2e-05,2.45365]
[1776840098122,55.99,77940.5,0.02,0.97527,2e-05,2.42561]
[1776840098594,55.99,77940.5,0.02,0.97527,2e-05,2.42568]
[1776840103628,55.99,77938.88,0.02,0.97523,2e-05,2.42936]
[1776840108191,55.99,77924.54,0.02,0.97487,3e-05,2.45855]
[1776840109670,55.99,77925.42,0.02,0.97489,3e-05,2.45688]
[1776840114705,55.99,77925.07,0.02,0.97488,3e-05,2.4578]
[1776840119740,56.0,77925.73,0.02,0.97489,3e-05,2.45668]
[1776840124796,56.0,77924.66,0.02,0.97486,3e-05,2.45904]
[1776840130861,56.0,77924.17,0.02,0.97485,3e-05,2.46024]
[1776840135871,56.0,77922.46,0.02,0.9748,3e-05,2.46386]
[1776840140906,56.0,77921.8,0.02,0.97478,3e-05,2.46532]
[1776840148472,56.0,77921.41,0.02,0.97477,3e-05,2.4663]
[1776840153997,56.0,77922.58,0.02,0.97484,3e-05,2.46019]
[1776840159033,56.0,77922.08,0.02,0.97482,3e-05,2.46137]
[1776840164067,56.0,77922.45,0.02,0.97483,3e-05,2.46079]
[1776840169102,56.0,77922.12,0.02,0.97482,3e-05,2.46162]
[1776840175144,56.01,77922.06,0.02,0.97481,3e-05,2.46192]
[1776840177158,56.01,77912.87,0.02,0.97458,3e-05,2.48061]
[1776840178165,56.01,77909.96,0.02,0.97451,3e-05,2.48653]
[1776840180180,56.01,77907.56,0.02,0.97445,3e-05,2.4914]
[1776840181187,56.01,77914.23,0.02,0.97462,3e-05,2.47779]
[1776840182193,56.01,77919.14,0.02,0.97474,3e-05,2.46783]
[1776840185213,56.01,77913.2,0.02,0.97459,3e-05,2.47994]
[1776840187228,56.01,77905.13,0.02,0.97439,3e-05,2.49638]
[1776840193270,56.0,77900.38,0.02,0.97427,3e-05,2.50592]
[1776840195287,56.0,77893.06,0.02,0.97408,3e-05,2.52087]
[1776840197298,56.0,77893.0,0.02,0.97408,3e-05,2.52087]
[1776840202334,56.0,77893.26,0.02,0.97409,3e-05,2.52001]
[1776840206361,56.0,77899.3,0.02,0.97425,3e-05,2.50729]
[1776840207368,56.0,77905.54,0.02,0.97441,3e-05,2.49452]
[1776840208377,56.0,77913.19,0.02,0.9746,3e-05,2.4789]
[1776840209383,56.0,77917.77,0.02,0.97472,3e-05,2.46962]
[1776840214417,56.0,77921.85,0.02,0.97486,3e-05,2.45763]
[1776840219452,56.0,77921.71,0.02,0.97485,3e-05,2.45809]
[1776840224487,56.0,77926.97,0.02,0.97498,2e-05,2.44769]
[1776840229522,56.0,77924.76,0.02,0.97492,3e-05,2.45237]
[1776840234556,56.01,77923.18,0.02,0.97488,3e-05,2.45577]
[1776840239592,56.01,77922.32,0.02,0.97486,3e-05,2.4577]
[1776840245634,56.01,77922.62,0.02,0.97486,3e-05,2.4573]
[1776840249176,56.01,77932.46,0.02,0.97511,2e-05,2.43756]
[1776840250669,56.01,77932.43,0.02,0.9751,2e-05,2.43769]
[1776840255704,56.01,77933.56,0.02,0.97513,2e-05,2.43558]
[1776840259246,56.01,77927.92,0.02,0.97499,2e-05,2.44703]
[1776840264768,56.01,77933.86,0.02,0.97513,2e-05,2.43522]
[1776840265776,56.01,77938.18,0.02,0.97524,2e-05,2.4266]
[1776840270812,56.01,77938.42,0.02,0.97524,2e-05,2.42638]
[1776840272826,56.01,77932.39,0.02,0.97513,2e-05,2.43472]
[1776840277860,56.02,77937.04,0.02,0.97524,2e-05,2.42564]
[1776840282894,56.02,77935.74,0.02,0.97521,2e-05,2.42851]
[1776840287930,56.02,77934.87,0.02,0.97518,2e-05,2.43053]
[1776840292965,56.02,77933.49,0.02,0.97514,2e-05,2.43356]
[1776840298000,56.02,77929.92,0.02,0.97505,2e-05,2.44095]
[1776840303036,56.02,77926.9,0.02,0.97498,2e-05,2.44722]
[1776840305050,56.02,77921.6,0.02,0.97484,3e-05,2.45797]
[1776840307064,56.02,77918.17,0.02,0.97476,3e-05,2.46492]
[1776840311098,56.02,77912.53,0.02,0.97461,3e-05,2.4763]
[1776840312100,56.02,77905.74,0.02,0.97444,3e-05,2.49013]
[1776840313107,56.02,77899.99,0.02,0.9743,3e-05,2.50184]
[1776840314113,56.02,77896.82,0.02,0.97422,3e-05,2.50828]
[1776840319148,56.02,77893.76,0.02,0.97414,3e-05,2.51417]
[1776840321161,56.02,77888.47,0.02,0.97401,3e-05,2.52488]
[1776840323176,56.02,77893.88,0.02,0.97415,3e-05,2.51354]
[1776840324184,56.02,77901.01,0.02,0.97433,3e-05,2.49884]
[1776840325190,56.02,77906.79,0.02,0.97448,3e-05,2.48698]
[1776840326197,56.02,77909.56,0.02,0.97455,3e-05,2.48129]
[1776840331234,56.02,77906.72,0.02,0.97452,3e-05,2.48304]
[1776840336267,56.01,77912.45,0.02,0.97467,3e-05,2.47129]
[1776840340295,56.01,77917.64,0.02,0.9748,3e-05,2.46075]
[1776840345329,56.02,77918.02,0.02,0.97481,3e-05,2.46005]
[1776840350364,56.02,77919.37,0.02,0.97484,3e-05,2.45738]
[1776840355399,56.02,77919.15,0.02,0.97483,3e-05,2.45788]
[1776840360436,56.02,77919.17,0.02,0.97483,3e-05,2.45786]
[1776840365470,56.02,77919.85,0.02,0.97485,3e-05,2.4565]
[1776840370505,56.02,77919.79,0.02,0.97485,3e-05,2.45664]
[1776840375541,56.02,77920.79,0.02,0.97487,3e-05,2.45463]
[1776840380576,56.02,77920.24,0.02,0.97486,3e-05,2.45575]
[1776840385611,56.02,77920.54,0.02,0.97487,3e-05,2.45514]
[1776840390648,56.02,77922.29,0.02,0.97491,3e-05,2.45161]
[1776840393668,56.02,77931.72,0.02,0.97518,2e-05,2.42886]
[1776840398702,56.02,77938.13,0.02,0.97534,2e-05,2.41632]
[1776840400716,56.02,77937.33,0.02,0.97531,2e-05,2.41807]
[1776840402729,56.02,77930.85,0.02,0.97515,2e-05,2.43116]
[1776840407764,56.02,77932.24,0.02,0.97518,2e-05,2.42861]
[1776840412800,56.02,77932.27,0.02,0.97518,2e-05,2.42881]
[1776840415822,56.02,77937.4,0.02,0.97531,2e-05,2.41871]
[1776840416829,56.02,77941.73,0.02,0.97541,2e-05,2.41014]
[1776840417836,56.03,77947.07,0.02,0.97554,2e-05,2.3996]
[1776840418843,56.03,77946.8,0.02,0.97554,2e-05,2.40025]
[1776840421864,56.03,77940.44,0.02,0.97538,2e-05,2.41322]
[1776840423878,56.03,77933.93,0.02,0.97521,2e-05,2.42639]
[1776840428913,56.03,77933.61,0.02,0.9752,2e-05,2.42733]
[1776840433948,56.03,77935.22,0.02,0.97524,2e-05,2.4244]
[1776840437976,56.03,77942.45,0.02,0.97541,2e-05,2.41024]
[1776840442005,56.04,77942.77,0.02,0.97542,2e-05,2.40996]
[1776840447039,56.04,77944.78,0.02,0.97546,2e-05,2.40637]
[1776840453081,56.04,77944.59,0.02,0.97549,2e-05,2.4035]
[1776840458115,56.05,77944.3,0.02,0.97547,2e-05,2.40456]
[1776840463151,56.05,77941.29,0.02,0.97539,2e-05,2.41102]
[1776840464158,56.05,77935.49,0.02,0.97525,2e-05,2.42269]
[1776840465165,56.05,77933.45,0.02,0.9752,2e-05,2.42684]
[1776840470201,56.05,77935.18,0.02,0.97524,2e-05,2.42366]
[1776840475237,56.05,77932.71,0.02,0.97517,2e-05,2.42891]
[1776840480273,56.05,77931.6,0.02,0.97514,2e-05,2.4314]
[1776840485307,56.06,77930.98,0.02,0.97512,2e-05,2.43291]
[1776840487321,56.06,77941.68,0.02,0.97539,2e-05,2.41163]
[1776840488328,56.06,77950.25,0.02,0.97559,2e-05,2.39469]
[1776840489337,56.06,77949.59,0.02,0.97558,2e-05,2.39612]
[1776840496384,56.06,77946.54,0.02,0.97549,2e-05,2.40297]
[1776840501419,56.07,77940.97,0.02,0.97535,2e-05,2.41455]
[1776840504439,56.07,77934.87,0.02,0.9752,2e-05,2.427]
[1776840509475,56.07,77935.92,0.02,0.97522,2e-05,2.42526]
[1776840514509,56.07,77936.76,0.02,0.97527,2e-05,2.42012]
[1776840519549,56.07,77933.25,0.02,0.97518,2e-05,2.42752]
[1776840523578,56.08,77928.0,0.02,0.97504,2e-05,2.43833]
[1776840526598,56.08,77924.4,0.02,0.97495,2e-05,2.44572]
[1776840531635,56.08,77926.0,0.02,0.97499,2e-05,2.44271]
[1776840536670,56.08,77928.72,0.02,0.97506,2e-05,2.4375]
[1776840541706,56.08,77929.18,0.02,0.97506,2e-05,2.43685]
[1776840546740,56.08,77928.89,0.02,0.97505,2e-05,2.4377]
[1776840551775,56.08,77929.13,0.02,0.97506,2e-05,2.43748]
[1776840552782,56.08,77935.79,0.02,0.97522,2e-05,2.42419]
[1776840553789,56.09,77938.66,0.02,0.97529,2e-05,2.41853]
[1776840555802,56.09,77943.66,0.02,0.97541,2e-05,2.40875]
[1776840561359,56.09,77941.89,0.02,0.97536,2e-05,2.41289]
[1776840564867,56.09,77935.75,0.02,0.9752,2e-05,2.42554]
[1776840565875,56.09,77931.54,0.02,0.9751,2e-05,2.43405]
[1776840567888,56.09,77928.79,0.02,0.97503,2e-05,2.43968]
[1776840572923,56.1,77929.99,0.02,0.97509,2e-05,2.43364]
[1776840577958,56.1,77931.35,0.02,0.97512,2e-05,2.43116]
[1776840582994,56.1,77931.38,0.02,0.97512,2e-05,2.43136]
[1776840588029,56.1,77928.18,0.02,0.97504,2e-05,2.43802]
[1776840593070,56.1,77922.59,0.02,0.9749,3e-05,2.44944]
[1776840598099,56.1,77923.91,0.02,0.97493,3e-05,2.44689]
[1776840603134,56.1,77936.29,0.02,0.97524,2e-05,2.42218]
[1776840604140,56.1,77947.77,0.02,0.97552,2e-05,2.39938]
[1776840605148,56.1,77951.04,0.02,0.9756,2e-05,2.393]
[1776840610183,56.11,77953.02,0.02,0.97564,2e-05,2.38966]
[1776840615218,56.11,77953.06,0.02,0.97563,2e-05,2.3902]
[1776840620253,56.11,77952.62,0.02,0.97561,2e-05,2.3917]
[1776840624280,56.12,77957.95,0.02,0.97574,2e-05,2.3817]
[1776840629316,56.12,77956.75,0.02,0.9757,2e-05,2.38481]
[1776840634358,56.13,77959.62,0.02,0.97579,2e-05,2.3761]
[1776840636366,56.13,77965.88,0.02,0.97594,2e-05,2.36412]
[1776840640394,56.13,77968.55,0.02,0.976,2e-05,2.35963]
[1776840645429,56.14,77967.14,0.02,0.97595,2e-05,2.36335]
[1776840650465,56.14,77962.82,0.02,0.97584,2e-05,2.37274]
[1776840655498,56.15,77962.34,0.02,0.97581,2e-05,2.37454]
[1776840660535,56.16,77963.05,0.02,0.97582,2e-05,2.37402]
[1776840665568,56.16,77963.97,0.02,0.97583,2e-05,2.37308]
[1776840670605,56.17,77964.23,0.02,0.97583,2e-05,2.37345]
[1776840676645,56.17,77964.42,0.02,0.97582,2e-05,2.37413]
[1776840681685,56.18,77968.53,0.02,0.97591,2e-05,2.36694]
[1776840686721,56.18,77968.36,0.02,0.97589,2e-05,2.36822]
[1776840691757,56.19,77973.55,0.02,0.97604,2e-05,2.35518]
[1776840696791,56.2,77975.96,0.02,0.97609,2e-05,2.35141]
[1776840701825,56.2,77979.8,0.02,0.97617,2e-05,2.34485]
[1776840706861,56.21,77978.48,0.02,0.97613,2e-05,2.34836]
[1776840711896,56.21,77981.29,0.02,0.97618,2e-05,2.34377]
[1776840713910,56.22,77987.33,0.02,0.97632,2e-05,2.33239]
[1776840716931,56.22,77981.84,0.02,0.97619,2e-05,2.34362]
[1776840722482,56.22,77985.69,0.02,0.97627,2e-05,2.33713]
[1776840724986,56.23,77974.91,0.02,0.976,2e-05,2.35849]
[1776840725994,56.23,77969.61,0.02,0.97587,2e-05,2.36915]
[1776840728010,56.23,77960.4,0.02,0.97565,2e-05,2.3874]
[1776840729016,56.23,77960.4,0.02,0.97565,2e-05,2.38762]
[1776840730022,56.23,77949.79,0.02,0.97539,2e-05,2.40869]
[1776840735057,56.23,77945.45,0.02,0.97528,2e-05,2.41759]
[1776840742622,56.23,77941.14,0.02,0.97516,2e-05,2.42653]
[1776840748148,56.24,77932.17,0.02,0.97494,2e-05,2.44479]
[1776840749155,56.24,77926.37,0.02,0.97479,3e-05,2.45649]
[1776840753183,56.24,77924.68,0.02,0.97479,3e-05,2.45603]
[1776840758217,56.24,77923.33,0.02,0.97475,3e-05,2.45874]
[1776840760232,56.24,77929.28,0.02,0.9749,2e-05,2.44675]
[1776840761239,56.24,77931.32,0.02,0.97495,2e-05,2.44266]
[1776840766274,56.24,77930.31,0.02,0.97493,2e-05,2.44477]
[1776840770302,56.24,77920.82,0.02,0.97469,3e-05,2.46393]
[1776840771309,56.24,77921.79,0.02,0.97471,3e-05,2.46195]
[1776840772834,56.24,77927.94,0.02,0.97487,3e-05,2.44954]
[1776840774330,56.24,77929.66,0.02,0.97491,2e-05,2.44607]
[1776840776346,56.24,77935.67,0.02,0.97506,2e-05,2.43404]
[1776840781378,56.24,77935.01,0.02,0.97504,2e-05,2.43552]
[1776840784399,56.24,77942.69,0.02,0.97523,2e-05,2.42028]
[1776840787423,56.24,77930.81,0.02,0.97493,2e-05,2.44423]
[1776840788430,56.24,77925.62,0.02,0.9748,3e-05,2.4547]
[1776840793466,56.24,77926.52,0.02,0.97483,3e-05,2.4529]
[1776840794473,56.24,77932.44,0.02,0.97497,2e-05,2.44101]
[1776840795480,56.24,77937.87,0.02,0.97511,2e-05,2.43015]
[1776840796486,56.24,77938.11,0.02,0.97511,2e-05,2.42972]
[1776840800515,56.24,77943.51,0.02,0.97525,2e-05,2.41916]
[1776840805550,56.24,77945.37,0.02,0.97529,2e-05,2.4158]
[1776840810586,56.25,77946.14,0.02,0.9753,2e-05,2.41463]
[1776840815620,56.25,77947.39,0.02,0.97536,2e-05,2.40868]
[1776840816626,56.25,77940.89,0.02,0.9752,2e-05,2.4217]
[1776840817634,56.25,77937.85,0.02,0.97513,2e-05,2.42782]
[1776840820655,56.25,77932.24,0.02,0.97499,2e-05,2.43916]
[1776840825690,56.25,77931.88,0.02,0.97498,2e-05,2.44]
[1776840830725,56.25,77932.38,0.02,0.97499,2e-05,2.43911]
[1776840835760,56.25,77934.07,0.02,0.97503,2e-05,2.43586]
[1776840840795,56.25,77934.68,0.02,0.97504,2e-05,2.43481]
[1776840845830,56.25,77932.78,0.02,0.97499,2e-05,2.43878]
[1776840851872,56.26,77931.38,0.02,0.97495,2e-05,2.44177]
[1776840856907,56.26,77931.52,0.02,0.97496,2e-05,2.44163]
[1776840861942,56.26,77931.23,0.02,0.97495,2e-05,2.44236]
[1776840866977,56.26,77930.83,0.02,0.97494,2e-05,2.4433]
[1776840870001,56.26,77939.38,0.02,0.97515,2e-05,2.42632]
[1776840871009,56.26,77947.95,0.02,0.97539,2e-05,2.40549]
[1776840872013,56.26,77956.84,0.02,0.97561,2e-05,2.388]
[1776840877046,56.26,77955.59,0.02,0.97557,2e-05,2.39105]
[1776840882082,56.27,77956.71,0.02,0.97559,2e-05,2.38937]
[1776840885102,56.27,77958.28,0.02,0.97563,2e-05,2.38659]
[1776840886109,56.27,77967.16,0.02,0.97584,2e-05,2.36925]
[1776840887120,56.27,77973.37,0.02,0.97599,2e-05,2.35725]
[1776840892152,56.28,77969.87,0.02,0.9759,2e-05,2.36486]
[1776840896180,56.28,77977.92,0.02,0.97608,2e-05,2.34975]
[1776840900208,56.28,77983.49,0.02,0.97621,2e-05,2.33961]
[1776840903750,56.29,77976.49,0.02,0.97603,2e-05,2.35392]
[1776840909271,56.29,77980.48,0.02,0.97612,2e-05,2.34687]
[1776840914306,56.3,77982.66,0.02,0.97616,2e-05,2.34335]
[1776840919341,56.3,77984.08,0.02,0.97619,2e-05,2.34129]
[1776840924378,56.31,77986.83,0.02,0.97624,2e-05,2.33666]
[1776840928404,56.31,77978.92,0.02,0.97605,2e-05,2.3526]
[1776840929411,56.31,77972.91,0.02,0.9759,2e-05,2.36446]
[1776840930418,56.31,77973.63,0.02,0.97592,2e-05,2.36315]
[1776840935453,56.31,77968.86,0.02,0.97583,2e-05,2.36921]
[1776840940488,56.32,77966.16,0.02,0.97576,2e-05,2.37504]
[1776840945523,56.32,77967.58,0.02,0.97579,2e-05,2.37278]
[1776840950562,56.32,77967.99,0.02,0.97579,2e-05,2.37265]
[1776840955593,56.33,77967.31,0.02,0.97577,2e-05,2.37453]
[1776840958614,56.33,77960.74,0.02,0.97561,2e-05,2.38776]
[1776840960627,56.33,77954.73,0.02,0.97546,2e-05,2.39979]
[1776840965663,56.33,77953.26,0.02,0.97542,2e-05,2.40307]
[1776840967680,56.33,77960.38,0.02,0.97559,2e-05,2.38918]
[1776840972712,56.34,77960.83,0.02,0.97559,2e-05,2.38882]
[1776840977747,56.34,77960.4,0.02,0.97558,2e-05,2.39018]
[1776840982782,56.34,77963.41,0.02,0.97564,2e-05,2.38484]
[1776840985804,56.35,77955.84,0.02,0.97545,2e-05,2.4001]
[1776840990841,56.35,77953.58,0.02,0.97539,2e-05,2.40504]
[1776840993859,56.35,77948.91,0.02,0.97531,2e-05,2.41071]
[1776840998893,56.35,77945.16,0.02,0.97521,2e-05,2.41855]
[1776841001915,56.35,77939.49,0.02,0.97507,2e-05,2.43005]
[1776841002923,56.35,77932.66,0.02,0.9749,2e-05,2.44375]
[1776841007957,56.35,77929.3,0.02,0.97482,3e-05,2.45055]
[1776841012992,56.35,77929.76,0.02,0.97483,3e-05,2.44966]
[1776841015012,56.36,77937.7,0.02,0.97503,2e-05,2.43379]
[1776841020040,56.36,77934.17,0.02,0.97494,2e-05,2.44099]
[1776841023061,56.36,77940.18,0.02,0.97508,2e-05,2.42906]
[1776841028096,56.36,77940.23,0.02,0.97508,2e-05,2.42919]
[1776841033131,56.36,77936.41,0.02,0.97499,2e-05,2.43699]
[1776841038167,56.36,77936.29,0.02,0.97498,2e-05,2.43739]
[1776841043201,56.36,77930.32,0.02,0.97483,3e-05,2.44951]
[1776841048236,56.36,77931.09,0.02,0.97485,3e-05,2.44805]
[1776841053272,56.36,77927.55,0.02,0.9748,3e-05,2.45135]
[1776841054282,56.36,77932.51,0.02,0.97492,2e-05,2.44142]
[1776841059314,56.36,77932.38,0.02,0.97491,2e-05,2.44184]
[1776841064876,56.36,77935.39,0.02,0.97499,2e-05,2.43605]
[1776841070391,56.37,77932.3,0.02,0.97491,2e-05,2.44247]
[1776841075425,56.37,77932.64,0.02,0.97491,2e-05,2.44201]
[1776841080461,56.37,77936.18,0.02,0.975,2e-05,2.43517]
[1776841085496,56.37,77938.55,0.02,0.97505,2e-05,2.43073]
[1776841090532,56.37,77939.18,0.02,0.97506,2e-05,2.42977]
[1776841095567,56.37,77936.68,0.02,0.975,2e-05,2.43504]
[1776841100602,56.38,77938.18,0.02,0.97503,2e-05,2.43228]
[1776841105636,56.38,77938.48,0.02,0.97504,2e-05,2.43192]
[1776841110675,56.38,77938.18,0.02,0.97503,2e-05,2.43283]
[1776841115707,56.38,77939.0,0.02,0.97508,2e-05,2.42759]
[1776841120743,56.38,77940.49,0.02,0.97511,2e-05,2.42491]
[1776841125777,56.38,77940.6,0.02,0.97511,2e-05,2.42497]
[1776841130811,56.39,77941.01,0.02,0.97512,2e-05,2.42442]
[1776841135847,56.39,77936.7,0.02,0.97501,2e-05,2.43325]
[1776841136854,56.39,77943.61,0.02,0.97518,2e-05,2.41955]
[1776841137862,56.39,77949.64,0.02,0.97533,2e-05,2.40767]
[1776841142898,56.39,77953.94,0.02,0.97543,2e-05,2.39974]
[1776841147932,56.4,77956.14,0.02,0.97547,2e-05,2.396]
[1776841152967,56.4,77960.31,0.02,0.97557,2e-05,2.38841]
[1776841158003,56.4,77958.09,0.02,0.97551,2e-05,2.39339]
[1776841163038,56.41,77960.05,0.02,0.97555,2e-05,2.39017]
[1776841168074,56.41,77959.76,0.02,0.97553,2e-05,2.39136]
[1776841173107,56.42,77960.12,0.02,0.97557,2e-05,2.38743]
[1776841178143,56.42,77961.84,0.02,0.9756,2e-05,2.3847]
[1776841183178,56.42,77967.32,0.02,0.97573,2e-05,2.37462]
[1776841188213,56.43,77966.63,0.02,0.9757,2e-05,2.37671]
[1776841193253,56.43,77963.9,0.02,0.97563,2e-05,2.38278]
[1776841195263,56.43,77970.75,0.02,0.97579,2e-05,2.36962]
[1776841196270,56.44,77978.24,0.02,0.97597,2e-05,2.35516]
[1776841200299,56.44,77972.42,0.02,0.97582,2e-05,2.36722]
[1776841204326,56.44,77978.87,0.02,0.97597,2e-05,2.35528]
[1776841206341,56.45,77983.89,0.02,0.97608,2e-05,2.34588]
[1776841211376,56.45,77983.12,0.02,0.97605,2e-05,2.3483]
[1776841214398,56.46,77977.2,0.02,0.97591,2e-05,2.36037]
[1776841217418,56.46,77972.59,0.02,0.97579,2e-05,2.36981]
[1776841222453,56.46,77972.95,0.02,0.97579,2e-05,2.36979]
[1776841227488,56.47,77975.04,0.02,0.97583,2e-05,2.36639]
[1776841231517,56.47,77983.66,0.02,0.97607,2e-05,2.34636]
[1776841232524,56.47,77994.8,0.02,0.97633,2e-05,2.32498]
[1776841237559,56.48,77991.47,0.02,0.97624,2e-05,2.33242]
[1776841242607,56.48,77993.4,0.02,0.97627,2e-05,2.32966]
[1776841244609,56.49,77988.21,0.02,0.97615,2e-05,2.34011]
[1776841246149,56.49,77977.75,0.02,0.97589,2e-05,2.36081]
[1776841247630,56.49,77974.74,0.02,0.97582,2e-05,2.36683]
[1776841252667,56.49,77967.67,0.02,0.97564,2e-05,2.38133]
[1776841253674,56.49,77964.62,0.02,0.97556,2e-05,2.38743]
[1776841256217,56.5,77961.96,0.02,0.97549,2e-05,2.39291]
[1776841261729,56.5,77959.51,0.02,0.97543,2e-05,2.39812]
[1776841266289,56.5,77971.89,0.02,0.97573,2e-05,2.37412]
[1776841267774,56.5,77979.67,0.02,0.97591,2e-05,2.35902]
[1776841268781,56.5,77986.91,0.02,0.97609,2e-05,2.34506]
[1776841269791,56.5,77987.88,0.02,0.97611,2e-05,2.34333]
[1776841273817,56.51,77989.69,0.02,0.97614,2e-05,2.34048]
[1776841278851,56.51,77990.53,0.02,0.97615,2e-05,2.33971]
[1776841283887,56.52,77980.46,0.02,0.9759,2e-05,2.36014]
[1776841284893,56.52,77977.04,0.02,0.97582,2e-05,2.36696]
[1776841286429,56.52,77971.3,0.02,0.97567,2e-05,2.37846]
[1776841287915,56.52,77969.33,0.02,0.97562,2e-05,2.38253]
[1776841289930,56.52,77963.69,0.02,0.97548,2e-05,2.3938]
[1776841293959,56.52,77952.72,0.02,0.97525,2e-05,2.41191]
[1776841294965,56.52,77947.62,0.02,0.97512,2e-05,2.42208]
[1776841298993,56.52,77941.54,0.02,0.97497,2e-05,2.43427]
[1776841304030,56.52,77943.35,0.02,0.97502,2e-05,2.43072]
[1776841305036,56.52,77949.21,0.02,0.97516,2e-05,2.4191]
[1776841306571,56.53,77957.84,0.02,0.97537,2e-05,2.40204]
[1776841307051,56.53,77957.84,0.02,0.97537,2e-05,2.40211]
[1776841310072,56.53,77965.24,0.02,0.97555,2e-05,2.38777]
[1776841312087,56.53,77970.33,0.02,0.97567,2e-05,2.37796]
[1776841313093,56.53,77976.27,0.02,0.97581,2e-05,2.36645]
[1776841318128,56.53,77977.55,0.02,0.97584,2e-05,2.36456]
[1776841323164,56.54,77977.57,0.02,0.97583,2e-05,2.36515]
[1776841327191,56.54,77971.62,0.02,0.97568,2e-05,2.37725]
[1776841328198,56.54,77965.42,0.02,0.97553,2e-05,2.38951]
[1776841329211,56.54,77960.28,0.02,0.9754,2e-05,2.39971]
[1776841330214,56.54,77953.9,0.02,0.97524,2e-05,2.41237]
[1776841335247,56.54,77952.12,0.02,0.9752,2e-05,2.4161]
[1776841340282,56.54,77948.1,0.02,0.9751,2e-05,2.4242]
[1776841345317,56.54,77946.68,0.02,0.97506,2e-05,2.42712]
[1776841350352,56.54,77948.03,0.02,0.97509,2e-05,2.4245]
[1776841352367,56.54,77960.56,0.02,0.97544,2e-05,2.39589]
[1776841353373,56.54,77960.39,0.02,0.97543,2e-05,2.39629]
[1776841358408,56.55,77955.23,0.02,0.9753,2e-05,2.40678]
[1776841363443,56.55,77954.97,0.02,0.97529,2e-05,2.40757]
[1776841366464,56.55,77964.17,0.02,0.97552,2e-05,2.38963]
[1776841369485,56.55,77970.5,0.02,0.97567,2e-05,2.3775]
[1776841372510,56.55,77976.19,0.02,0.9758,2e-05,2.36673]
[1776841376535,56.56,77986.51,0.02,0.97604,2e-05,2.34716]
[1776841377542,56.56,77992.19,0.02,0.97617,2e-05,2.33632]
[1776841382576,56.56,77991.72,0.02,0.97615,2e-05,2.33804]
[1776841384596,56.57,77984.23,0.02,0.97597,2e-05,2.35289]
[1776841386611,56.57,77978.93,0.02,0.97584,2e-05,2.36347]
[1776841388620,56.57,77989.16,0.02,0.97608,2e-05,2.34386]
[1776841390633,56.57,77994.46,0.02,0.9762,2e-05,2.33394]
[1776841395668,56.58,77996.82,0.02,0.97625,2e-05,2.3303]
[1776841400703,56.58,77995.78,0.02,0.97621,2e-05,2.33322]
[1776841404730,56.59,77988.38,0.02,0.97603,2e-05,2.34822]
[1776841407281,56.59,77983.3,0.02,0.9759,2e-05,2.35852]
[1776841412787,56.59,77983.8,0.02,0.97594,2e-05,2.35439]
[1776841417352,56.6,77996.52,0.02,0.97624,2e-05,2.33041]
[1776841418830,56.6,78002.33,0.02,0.97637,2e-05,2.31939]
[1776841420843,56.6,78004.01,0.02,0.97641,2e-05,2.31654]
[1776841425879,56.61,78003.62,0.02,0.97639,2e-05,2.31828]
[1776841430930,56.61,78004.53,0.02,0.9764,2e-05,2.31755]
[1776841435952,56.62,77993.26,0.02,0.97612,2e-05,2.3403]
[1776841437495,56.62,77982.55,0.02,0.97586,2e-05,2.36141]
[1776841443001,56.63,77980.35,0.02,0.9758,2e-05,2.36632]
[1776841446023,56.63,77973.97,0.02,0.97564,2e-05,2.37914]
[1776841449043,56.63,77971.07,0.02,0.97556,2e-05,2.38511]
[1776841453071,56.63,77965.16,0.02,0.97542,2e-05,2.39707]
[1776841458106,56.63,77965.61,0.02,0.97542,2e-05,2.39656]
[1776841462134,56.64,77976.39,0.02,0.97568,2e-05,2.37569]
[1776841464147,56.64,77982.25,0.02,0.97582,2e-05,2.36447]
[1776841469185,56.64,77981.64,0.02,0.9758,2e-05,2.36622]
[1776841471199,56.64,77989.68,0.02,0.97603,2e-05,2.34701]
[1776841474222,56.64,77982.78,0.02,0.97585,2e-05,2.36086]
[1776841475229,56.65,77975.72,0.02,0.97568,2e-05,2.37475]
[1776841480264,56.65,77973.75,0.02,0.97563,2e-05,2.37909]
[1776841485299,56.65,77971.44,0.02,0.97557,2e-05,2.38404]
[1776841490335,56.65,77973.61,0.02,0.97561,2e-05,2.38024]
[1776841495369,56.66,77977.84,0.02,0.97571,2e-05,2.37243]
[1776841500404,56.66,77979.04,0.02,0.97573,2e-05,2.3706]
[1776841505439,56.66,77987.67,0.02,0.97594,2e-05,2.35432]
[1776841506446,56.66,77993.53,0.02,0.97607,2e-05,2.3431]
[1776841511481,56.67,77991.5,0.02,0.97602,2e-05,2.34776]
[1776841514501,56.67,77985.13,0.02,0.97586,2e-05,2.36054]
[1776841519537,56.68,77982.61,0.02,0.97579,2e-05,2.36604]
[1776841521551,56.68,77976.51,0.02,0.97564,2e-05,2.37816]
[1776841526586,56.68,77976.0,0.02,0.97562,2e-05,2.37962]
[1776841528599,56.68,77981.77,0.02,0.97576,2e-05,2.36855]
[1776841532628,56.68,77987.2,0.02,0.97592,2e-05,2.35463]
[1776841537662,56.69,77984.66,0.02,0.97585,2e-05,2.3602]
[1776841540690,56.69,77990.8,0.02,0.976,2e-05,2.34866]
[1776841545724,56.69,77992.89,0.02,0.97604,2e-05,2.34538]
[1776841548745,56.7,78000.78,0.02,0.97622,2e-05,2.33063]
[1776841553782,56.7,78002.98,0.02,0.97626,2e-05,2.32731]
[1776841558815,56.71,77998.64,0.02,0.97615,2e-05,2.33656]
[1776841563857,56.71,77999.39,0.02,0.97615,2e-05,2.33598]
[1776841568892,56.72,77998.56,0.02,0.97612,2e-05,2.33846]
[1776841573927,56.73,77997.85,0.02,0.9761,2e-05,2.34068]
[1776841578964,56.73,77994.06,0.02,0.976,2e-05,2.34882]
[1776841583998,56.74,77991.02,0.02,0.97591,2e-05,2.35548]
[1776841589032,56.74,77987.82,0.02,0.97583,2e-05,2.36238]
[1776841594068,56.74,77986.53,0.02,0.97583,2e-05,2.36167]
[1776841599102,56.75,77985.2,0.02,0.97579,2e-05,2.36481]
[1776841604138,56.75,77984.3,0.02,0.97576,2e-05,2.36711]
[1776841605145,56.75,77989.99,0.02,0.9759,2e-05,2.35614]
[1776841606151,56.75,77998.43,0.02,0.9761,2e-05,2.33991]
[1776841607159,56.75,77998.43,0.02,0.97609,2e-05,2.34006]
[1776841612194,56.76,78000.14,0.02,0.97612,2e-05,2.33754]
[1776841617231,56.76,77998.74,0.02,0.97608,2e-05,2.34102]
[1776841622265,56.77,77998.48,0.02,0.97607,2e-05,2.34229]
[1776841627300,56.77,77992.67,0.02,0.97592,2e-05,2.35445]
[1776841628840,56.77,77986.61,0.02,0.97577,2e-05,2.36635]
[1776841634350,56.78,77991.68,0.02,0.97588,2e-05,2.35718]
[1776841639384,56.78,77989.8,0.02,0.97583,2e-05,2.36146]
[1776841640390,56.78,77983.27,0.02,0.97567,2e-05,2.37428]
[1776841645426,56.78,77978.87,0.02,0.97556,2e-05,2.38326]
[1776841650463,56.79,77978.83,0.02,0.97556,2e-05,2.38367]
[1776841652477,56.79,77984.89,0.02,0.97574,2e-05,2.36815]
[1776841653498,56.79,77992.65,0.02,0.97592,2e-05,2.35318]
[1776841656510,56.79,77986.79,0.02,0.97578,2e-05,2.36491]
[1776841661545,56.79,77985.06,0.02,0.97573,2e-05,2.36876]
[1776841666580,56.8,77987.74,0.02,0.97579,2e-05,2.36408]
[1776841671615,56.8,77987.24,0.02,0.97577,2e-05,2.36557]
[1776841676650,56.8,77993.32,0.02,0.97591,2e-05,2.35432]
[1776841681684,56.81,77993.56,0.02,0.97591,2e-05,2.3545]
[1776841686720,56.81,77993.18,0.02,0.97589,2e-05,2.35593]
[1776841691755,56.82,77990.22,0.02,0.97581,2e-05,2.36234]
[1776841696791,56.82,77986.84,0.02,0.97572,2e-05,2.36955]
[1776841699814,56.82,77982.03,0.02,0.9756,2e-05,2.37926]
[1776841704848,56.83,77980.83,0.02,0.97557,2e-05,2.38205]
[1776841709889,56.83,77986.91,0.02,0.97571,2e-05,2.37065]
[1776841714925,56.83,77989.6,0.02,0.9758,2e-05,2.36214]
[1776841719957,56.84,77988.01,0.02,0.97576,2e-05,2.36581]
[1776841724994,56.84,77989.07,0.02,0.97578,2e-05,2.36433]
[1776841730027,56.84,77988.54,0.02,0.97576,2e-05,2.36592]
[1776841735062,56.85,77989.29,0.02,0.97577,2e-05,2.36503]
[1776841740097,56.85,77990.23,0.02,0.97578,2e-05,2.36376]
[1776841742111,56.85,77996.55,0.02,0.97593,2e-05,2.35173]
[1776841747151,56.86,77995.53,0.02,0.9759,2e-05,2.35433]
[1776841749684,56.86,78003.9,0.02,0.97609,2e-05,2.33856]
[1776841755209,56.86,78002.32,0.02,0.97605,2e-05,2.34239]
[1776841760249,56.87,78006.09,0.02,0.97613,2e-05,2.33592]
[1776841765286,56.87,78017.65,0.02,0.97639,2e-05,2.31455]
[1776841766292,56.87,78021.89,0.02,0.97649,2e-05,2.30665]
[1776841767300,56.88,78015.79,0.02,0.97634,2e-05,2.31853]
[1776841768306,56.88,78018.33,0.02,0.9764,2e-05,2.31386]
[1776841772335,56.88,78013.32,0.02,0.97631,2e-05,2.32046]
[1776841774348,56.88,78008.06,0.02,0.97618,2e-05,2.33094]
[1776841779895,56.89,78005.95,0.02,0.97612,2e-05,2.33605]
[1776841785424,56.9,78005.01,0.02,0.97608,2e-05,2.33887]
[1776841792475,56.9,78006.47,0.02,0.9761,2e-05,2.33723]
[1776841797510,56.91,78009.28,0.02,0.97616,2e-05,2.3327]
[1776841802546,56.91,78012.07,0.02,0.97622,2e-05,2.32805]
[1776841807581,56.92,78010.62,0.02,0.97617,2e-05,2.33188]
[1776841812631,56.93,78007.19,0.02,0.97608,2e-05,2.33936]
[1776841814631,56.93,77993.53,0.02,0.97575,2e-05,2.36608]
[1776841819665,56.93,77992.01,0.02,0.9757,2e-05,2.36958]
[1776841822686,56.93,77998.49,0.02,0.97585,2e-05,2.35735]
[1776841827720,56.94,78000.57,0.02,0.9759,2e-05,2.35398]
[1776841832755,56.94,78000.77,0.02,0.97593,2e-05,2.35046]
[1776841837792,56.95,78000.5,0.02,0.97591,2e-05,2.3517]
[1776841842825,56.95,77996.28,0.02,0.9758,2e-05,2.36055]
[1776841846855,56.95,77989.43,0.02,0.97563,2e-05,2.37435]
[1776841851889,56.96,77985.43,0.02,0.97553,2e-05,2.38263]
[1776841856925,56.96,77982.31,0.02,0.97545,2e-05,2.38912]
[1776841861961,56.96,77985.26,0.02,0.97552,2e-05,2.38371]
[1776841866994,56.96,77986.41,0.02,0.97554,2e-05,2.38181]
[1776841872030,56.97,77987.19,0.02,0.97556,2e-05,2.38064]
[1776841877064,56.97,77987.13,0.02,0.97555,2e-05,2.38106]
[1776841882100,56.97,77986.51,0.02,0.97553,2e-05,2.38255]
[1776841887135,56.97,77984.24,0.02,0.97547,2e-05,2.38722]
[1776841892170,56.97,77984.95,0.02,0.97553,2e-05,2.38217]
[1776841897205,56.97,77982.76,0.02,0.97547,2e-05,2.38672]
[1776841900227,56.98,77996.34,0.02,0.9758,2e-05,2.36046]
[1776841902241,56.98,78005.66,0.02,0.97602,2e-05,2.34264]
[1776841907276,56.98,78005.85,0.02,0.97601,2e-05,2.3429]
[1776841912311,56.99,78004.56,0.02,0.97598,2e-05,2.34602]
[1776841917346,56.99,78000.89,0.02,0.97588,2e-05,2.35376]
[1776841922381,56.99,77996.98,0.02,0.97578,2e-05,2.36196]
[1776841927415,57.0,77999.28,0.02,0.97583,2e-05,2.35808]
[1776841932451,57.0,77998.34,0.02,0.9758,2e-05,2.36051]
[1776841937486,57.0,77997.12,0.02,0.97576,2e-05,2.36347]
[1776841942521,57.01,77996.75,0.02,0.97574,2e-05,2.36476]
[1776841947556,57.02,77996.51,0.02,0.97572,2e-05,2.36682]
[1776841952594,57.02,77997.66,0.02,0.97578,2e-05,2.36143]
[1776841958636,57.03,77999.4,0.02,0.97581,2e-05,2.35877]
[1776841963671,57.03,78001.04,0.02,0.97584,2e-05,2.35619]
[1776841965685,57.04,78006.61,0.02,0.97596,2e-05,2.34694]
[1776841971230,57.04,78005.61,0.02,0.97592,2e-05,2.34953]
[1776841977770,57.05,78006.05,0.02,0.97592,2e-05,2.34956]
[1776841982805,57.05,78009.23,0.02,0.97599,2e-05,2.34407]
[1776841987840,57.06,78008.09,0.02,0.97596,2e-05,2.34691]
[1776841989870,57.06,78000.03,0.02,0.97576,2e-05,2.36272]
[1776841990925,57.06,77994.77,0.02,0.97563,2e-05,2.37294]
[1776841991922,57.06,77990.47,0.02,0.97553,2e-05,2.38145]
[1776841996955,57.06,77993.05,0.02,0.97559,2e-05,2.37678]
[1776842001991,57.06,77995.96,0.02,0.97565,2e-05,2.3715]
[1776842007026,57.07,77997.87,0.02,0.97569,2e-05,2.36825]
[1776842011054,57.07,78006.06,0.02,0.97592,2e-05,2.34897]
[1776842016089,57.07,78011.1,0.02,0.97603,2e-05,2.33994]
[1776842021125,57.08,78013.07,0.02,0.97607,2e-05,2.33686]
[1776842023138,57.08,78020.4,0.02,0.97624,2e-05,2.32313]
[1776842028173,57.09,78016.85,0.02,0.97615,2e-05,2.33075]
[1776842033210,57.09,78018.45,0.02,0.97617,2e-05,2.3285]
[1776842038245,57.1,78015.01,0.02,0.97608,2e-05,2.3359]
[1776842043281,57.1,78015.96,0.02,0.9761,2e-05,2.33488]
[1776842048315,57.11,78012.56,0.02,0.97601,2e-05,2.34216]
[1776842053350,57.11,78013.64,0.02,0.97602,2e-05,2.3408]
[1776842058401,57.11,78021.14,0.02,0.97619,2e-05,2.32697]
[1776842059409,57.14,78061.68,0.02,0.9771,2e-05,2.25346]
[1776842060413,57.14,78078.52,0.02,0.97748,2e-05,2.22215]
[1776842061419,57.16,78076.83,0.02,0.9774,2e-05,2.22878]
[1776842064441,57.2,78071.1,0.02,0.97719,2e-05,2.24638]
[1776842065448,57.2,78068.59,0.02,0.97713,2e-05,2.25136]
[1776842067462,57.21,78066.94,0.02,0.97708,2e-05,2.25503]
[1776842071958,57.22,78073.05,0.02,0.97724,2e-05,2.24137]
[1776842077532,57.23,78072.78,0.02,0.97722,2e-05,2.24338]
[1776842080552,57.23,78079.71,0.02,0.97736,2e-05,2.23142]
[1776842085588,57.25,78078.82,0.02,0.97732,2e-05,2.2349]
[1776842088609,57.25,78084.23,0.02,0.97743,2e-05,2.22583]
[1776842089616,57.25,78077.32,0.02,0.97727,2e-05,2.23895]
[1776842090623,57.26,78074.6,0.02,0.97721,2e-05,2.24429]
[1776842096665,57.27,78072.4,0.02,0.97714,2e-05,2.25004]
[1776842102173,57.28,78073.77,0.02,0.97715,2e-05,2.24884]
[1776842106735,57.28,78064.13,0.02,0.97691,2e-05,2.26817]
[1776842108750,57.29,78062.3,0.02,0.97687,2e-05,2.27207]
[1776842113784,57.29,78062.18,0.02,0.97685,2e-05,2.27345]
[1776842118829,57.3,78064.23,0.02,0.97688,2e-05,2.27076]
[1776842120833,57.3,78072.46,0.02,0.97707,2e-05,2.25585]
[1776842122314,57.31,78070.08,0.02,0.97701,2e-05,2.26055]
[1776842127882,57.32,78068.6,0.02,0.97696,2e-05,2.26482]
[1776842129896,57.32,78062.72,0.02,0.97681,2e-05,2.27631]
[1776842132383,57.32,78069.21,0.02,0.97699,2e-05,2.26085]
[1776842133924,57.33,78069.57,0.02,0.977,2e-05,2.26065]
[1776842138959,57.33,78068.58,0.02,0.97696,2e-05,2.26372]
[1776842142453,57.34,78061.93,0.02,0.9768,2e-05,2.27687]
[1776842148022,57.35,78064.99,0.02,0.97685,2e-05,2.27242]
[1776842153063,57.35,78067.46,0.02,0.9769,2e-05,2.26891]
[1776842158092,57.36,78069.42,0.02,0.97693,2e-05,2.26639]
[1776842162123,57.37,78058.31,0.02,0.97666,2e-05,2.28812]
[1776842163130,57.37,78051.93,0.02,0.97651,2e-05,2.30035]
[1776842164137,57.37,78045.04,0.02,0.97635,2e-05,2.31358]
[1776842165143,57.37,78035.38,0.02,0.97612,2e-05,2.33213]
[1776842166150,57.37,78032.94,0.02,0.97606,2e-05,2.33691]
[1776842171186,57.37,78034.41,0.02,0.97609,2e-05,2.3346]
[1776842176222,57.38,78030.27,0.02,0.97598,2e-05,2.3429]
[1776842177236,57.38,78022.29,0.02,0.97579,2e-05,2.35843]
[1776842182264,57.38,78019.67,0.02,0.97573,2e-05,2.36369]
[1776842186294,57.38,78014.29,0.02,0.9756,2e-05,2.37422]
[1776842189314,57.38,78003.11,0.02,0.97533,2e-05,2.39597]
[1776842194350,57.38,78005.76,0.02,0.97543,2e-05,2.38695]
[1776842198378,57.38,78016.56,0.02,0.97569,2e-05,2.36613]
[1776842201399,57.38,78023.84,0.02,0.97586,2e-05,2.35231]
[1776842203413,57.38,78028.59,0.02,0.97597,2e-05,2.34338]
[1776842208447,57.39,78025.53,0.02,0.97589,2e-05,2.34973]
[1776842213487,57.39,78022.9,0.02,0.97582,2e-05,2.35526]
[1776842216507,57.39,78029.29,0.02,0.97597,2e-05,2.3433]
[1776842221542,57.39,78031.03,0.02,0.976,2e-05,2.3406]
[1776842226579,57.4,78025.26,0.02,0.97586,2e-05,2.35223]
[1776842227584,57.4,78016.83,0.02,0.97566,2e-05,2.36855]
[1776842229598,57.4,78010.96,0.02,0.97551,2e-05,2.38001]
[1776842232619,57.4,78002.38,0.02,0.9753,2e-05,2.3968]
[1776842233625,57.4,77995.46,0.02,0.97514,2e-05,2.41032]
[1776842234635,57.4,77989.36,0.02,0.97499,2e-05,2.42226]
[1776842239668,57.4,77988.77,0.02,0.97497,2e-05,2.42326]
[1776842244703,57.4,77990.13,0.02,0.97501,2e-05,2.4204]
[1776842248731,57.4,77997.86,0.02,0.9752,2e-05,2.40516]
[1776842253322,57.4,78002.88,0.02,0.97536,2e-05,2.39149]
[1776842256787,57.4,77997.18,0.02,0.97522,2e-05,2.40264]
[1776842261823,57.4,77996.02,0.02,0.97519,2e-05,2.40491]
[1776842266856,57.4,77995.69,0.02,0.97518,2e-05,2.40555]
[1776842273462,57.4,77988.57,0.02,0.97501,2e-05,2.41948]
[1776842278940,57.4,77992.11,0.02,0.9751,2e-05,2.41245]
[1776842283977,57.4,77991.79,0.02,0.97509,2e-05,2.41301]
[1776842286997,57.4,78000.25,0.02,0.9753,2e-05,2.39643]
[1776842288008,57.4,78006.27,0.02,0.97544,2e-05,2.38473]
[1776842289010,57.4,78005.95,0.02,0.97544,2e-05,2.38538]
[1776842291026,57.4,77999.31,0.02,0.97527,2e-05,2.39839]
[1776842292032,57.4,77994.66,0.02,0.97516,2e-05,2.40749]
[1776842297072,57.4,77994.27,0.02,0.97515,2e-05,2.40826]
[1776842302104,57.4,77992.76,0.02,0.97511,2e-05,2.41122]
[1776842306131,57.4,77984.27,0.02,0.97491,2e-05,2.42784]
[1776842307138,57.4,77979.24,0.02,0.97478,2e-05,2.43773]
[1776842309152,57.4,77976.52,0.02,0.97472,2e-05,2.44299]
[1776842314187,57.39,77978.43,0.02,0.97481,2e-05,2.43499]
[1776842320233,57.39,77979.45,0.02,0.97483,2e-05,2.43265]
[1776842325264,57.39,77979.45,0.02,0.97484,2e-05,2.43243]
[1776842330299,57.39,77979.52,0.02,0.97484,2e-05,2.43207]
[1776842333320,57.39,77985.14,0.02,0.97498,2e-05,2.42091]
[1776842337348,57.39,77978.17,0.02,0.97481,2e-05,2.43455]
[1776842340378,57.39,77963.14,0.02,0.97444,3e-05,2.46427]
[1776842341384,57.39,77947.48,0.02,0.97404,3e-05,2.49552]
[1776842342394,57.39,77946.59,0.02,0.97402,3e-05,2.49715]
[1776842345413,57.38,77952.48,0.02,0.97418,3e-05,2.48487]
[1776842347429,57.38,77953.03,0.02,0.97419,3e-05,2.48352]
[1776842352462,57.38,77951.81,0.02,0.97417,3e-05,2.48536]
[1776842357498,57.37,77947.16,0.02,0.97406,3e-05,2.49412]
[1776842359512,57.37,77941.27,0.02,0.97391,3e-05,2.50572]
[1776842362536,57.37,77936.91,0.02,0.97381,3e-05,2.51406]
[1776842367567,57.36,77931.68,0.02,0.97368,3e-05,2.52383]
[1776842372602,57.36,77930.75,0.02,0.97371,3e-05,2.52083]
[1776842377637,57.35,77927.94,0.02,0.97365,3e-05,2.5255]
[1776842382672,57.35,77925.99,0.02,0.97361,3e-05,2.52859]
[1776842387707,57.34,77925.34,0.02,0.97361,3e-05,2.52905]
[1776842392742,57.34,77925.75,0.02,0.97363,3e-05,2.52737]
[1776842397777,57.33,77926.5,0.02,0.97366,3e-05,2.525]
[1776842401805,57.33,77933.8,0.02,0.97385,3e-05,2.50956]
[1776842402812,57.33,77939.21,0.02,0.97399,3e-05,2.49852]
[1776842407849,57.32,77935.6,0.02,0.97391,3e-05,2.50516]
[1776842412883,57.32,77928.65,0.02,0.97374,3e-05,2.51849]
[1776842414473,57.32,77922.43,0.02,0.97358,3e-05,2.53095]
[1776842415904,57.32,77916.37,0.02,0.97343,3e-05,2.54293]
[1776842420939,57.31,77915.79,0.02,0.97343,3e-05,2.54315]
[1776842425973,57.3,77912.83,0.02,0.97336,3e-05,2.54828]
[1776842431008,57.3,77909.49,0.02,0.97332,3e-05,2.55018]
[1776842434615,57.29,77900.88,0.02,0.97311,3e-05,2.56731]
[1776842436046,57.29,77892.69,0.02,0.9729,3e-05,2.58382]
[1776842437084,57.29,77889.96,0.02,0.97283,3e-05,2.58923]
[1776842439068,57.29,77881.23,0.02,0.9726,3e-05,2.60685]
[1776842440075,57.27,77875.57,0.02,0.97248,3e-05,2.61585]
[1776842441083,57.27,77869.98,0.02,0.97233,3e-05,2.62754]
[1776842442089,57.27,77862.81,0.02,0.97215,3e-05,2.64198]
[1776842443097,57.27,77864.11,0.02,0.97219,3e-05,2.63891]
[1776842444692,57.26,77858.59,0.02,0.97204,3e-05,2.65019]
[1776842446117,57.26,77858.36,0.02,0.97205,3e-05,2.64998]
[1776842450146,57.25,77855.06,0.02,0.97197,3e-05,2.65549]
[1776842455182,57.24,77856.81,0.02,0.97205,3e-05,2.6499]
[1776842460217,57.23,77859.19,0.02,0.97213,3e-05,2.64304]
[1776842465254,57.22,77858.12,0.02,0.97213,3e-05,2.64343]
[1776842467268,57.21,77866.3,0.02,0.97236,3e-05,2.6255]
[1776842472304,57.2,77861.3,0.02,0.97225,3e-05,2.63426]
[1776842475325,57.19,77858.66,0.02,0.97219,3e-05,2.63871]
[1776842480364,57.18,77861.22,0.02,0.97228,3e-05,2.63147]
[1776842482376,57.18,77867.0,0.02,0.97245,3e-05,2.61862]
[1776842484390,57.18,77869.69,0.02,0.97253,3e-05,2.61231]
[1776842486404,57.17,77874.79,0.02,0.97267,3e-05,2.601]
[1776842487411,57.17,77879.86,0.02,0.97281,3e-05,2.59014]
[1776842488419,57.17,77883.31,0.02,0.97291,3e-05,2.58269]
[1776842490431,57.16,77877.4,0.02,0.97276,3e-05,2.59439]
[1776842492446,57.16,77875.77,0.02,0.97276,3e-05,2.59311]
[1776842497481,57.15,77871.07,0.02,0.97265,3e-05,2.6014]
[1776842502523,57.14,77865.84,0.02,0.97253,3e-05,2.61077]
[1776842503526,57.14,77860.51,0.02,0.97239,3e-05,2.6216]
[1776842504532,57.14,77860.41,0.02,0.9724,3e-05,2.62147]
[1776842507554,57.13,77847.68,0.02,0.97207,3e-05,2.64719]
[1776842508567,57.13,77841.37,0.02,0.9719,3e-05,2.66014]
[1776842509567,57.13,77843.33,0.02,0.97196,3e-05,2.65557]
[1776842514606,57.11,77845.49,0.02,0.97205,3e-05,2.64849]
[1776842519637,57.1,77841.75,0.02,0.97197,3e-05,2.65471]
[1776842523664,57.09,77828.78,0.02,0.97163,3e-05,2.68056]
[1776842524673,57.09,77823.35,0.02,0.97149,3e-05,2.69168]
[1776842525681,57.09,77828.44,0.02,0.97164,3e-05,2.68031]
[1776842527693,57.08,77830.04,0.02,0.97169,3e-05,2.67595]
[1776842531725,57.07,77837.82,0.02,0.97193,3e-05,2.65755]
[1776842533739,57.06,77845.48,0.02,0.97215,3e-05,2.64047]
[1776842534746,57.06,77849.56,0.02,0.97227,3e-05,2.63145]
[1776842536797,57.06,77852.71,0.02,0.97236,3e-05,2.62404]
[1776842541813,57.04,77852.23,0.02,0.97237,3e-05,2.62312]
[1776842546849,57.03,77852.04,0.02,0.97239,3e-05,2.62163]
[1776842549879,57.02,77856.29,0.02,0.97252,3e-05,2.61124]
[1776842551882,57.02,77861.92,0.02,0.97272,3e-05,2.59472]
[1776842555910,57.01,77867.47,0.02,0.97289,3e-05,2.58188]
[1776842560945,57.0,77864.84,0.02,0.97284,3e-05,2.58578]
[1776842565980,56.99,77866.17,0.02,0.97289,3e-05,2.58147]
[1776842569000,56.99,77860.49,0.02,0.97275,3e-05,2.59235]
[1776842571015,56.98,77853.68,0.02,0.97258,3e-05,2.60591]
[1776842575068,56.98,77837.38,0.02,0.97216,3e-05,2.63874]
[1776842576050,56.97,77826.6,0.02,0.97187,3e-05,2.66116]
[1776842579090,56.96,77821.29,0.02,0.97174,3e-05,2.67112]
[1776842581085,56.93,77800.82,0.02,0.97123,3e-05,2.71008]
[1776842584113,56.88,77810.74,0.02,0.97163,3e-05,2.67906]
[1776842585718,56.85,77802.4,0.02,0.97146,3e-05,2.69248]
[1776842590149,56.75,77808.13,0.02,0.97184,3e-05,2.66253]
[1776842595788,56.67,77804.34,0.02,0.9719,3e-05,2.65806]
[1776842601233,56.64,77799.65,0.02,0.97183,3e-05,2.66331]
[1776842603247,56.64,77806.59,0.02,0.97203,3e-05,2.64741]
[1776842607277,56.63,77814.19,0.02,0.97226,3e-05,2.62989]
[1776842608283,56.63,77821.02,0.02,0.97245,3e-05,2.61511]
[1776842609290,56.62,77826.38,0.02,0.9726,3e-05,2.60351]
[1776842610296,56.62,77829.91,0.02,0.9727,3e-05,2.59581]
[1776842615929,56.62,77828.92,0.02,0.97273,3e-05,2.59255]
[1776842621379,56.61,77828.87,0.02,0.97274,3e-05,2.5914]
[1776842622385,56.6,77823.08,0.02,0.97259,3e-05,2.60281]
[1776842627416,56.6,77830.18,0.02,0.9728,3e-05,2.58652]
[1776842632450,56.59,77833.97,0.02,0.97292,3e-05,2.57743]
[1776842634464,56.59,77840.18,0.02,0.97309,3e-05,2.56404]
[1776842636071,56.58,77847.66,0.02,0.97329,3e-05,2.54831]
[1776842637487,56.58,77853.58,0.02,0.97345,3e-05,2.53588]
[1776842638494,56.58,77856.15,0.02,0.97352,3e-05,2.53043]
[1776842641513,56.58,77848.95,0.02,0.97333,3e-05,2.54478]
[1776842644536,56.58,77854.73,0.02,0.97349,3e-05,2.53236]
[1776842646141,56.58,77862.38,0.02,0.97369,3e-05,2.51647]
[1776842651585,56.57,77862.32,0.02,0.9737,3e-05,2.51592]
[1776842656619,56.57,77862.18,0.02,0.9737,3e-05,2.51574]
[1776842661655,56.57,77863.11,0.02,0.97374,3e-05,2.51314]
[1776842665683,56.56,77868.64,0.02,0.97389,3e-05,2.50134]
[1776842666689,56.56,77879.98,0.02,0.97418,3e-05,2.47814]
[1776842668704,56.56,77886.43,0.02,0.97435,3e-05,2.46498]
[1776842672733,56.56,77888.46,0.02,0.97444,3e-05,2.45683]
[1776842677767,56.56,77889.33,0.02,0.97446,3e-05,2.45512]
[1776842679781,56.56,77883.34,0.02,0.97431,3e-05,2.46725]
[1776842684816,56.56,77883.58,0.02,0.97431,3e-05,2.46675]
[1776842685823,56.56,77877.82,0.02,0.97417,3e-05,2.47843]
[1776842686830,56.56,77865.79,0.02,0.97385,3e-05,2.50293]
[1776842687836,56.56,77856.41,0.02,0.97361,3e-05,2.52212]
[1776842688845,56.56,77850.82,0.02,0.97347,3e-05,2.53354]
[1776842693880,56.56,77851.91,0.02,0.9735,3e-05,2.53069]
[1776842698915,56.55,77853.89,0.02,0.97356,3e-05,2.52601]
[1776842703950,56.55,77859.42,0.02,0.97371,3e-05,2.51404]
[1776842707978,56.55,77866.54,0.02,0.9739,3e-05,2.49906]
[1776842713015,56.54,77866.06,0.02,0.9739,3e-05,2.49964]
[1776842718048,56.54,77868.53,0.02,0.97396,3e-05,2.49421]
[1776842723083,56.54,77868.2,0.02,0.97396,3e-05,2.49455]
[1776842728119,56.54,77867.56,0.02,0.97395,3e-05,2.49551]
[1776842733152,56.54,77867.28,0.02,0.97398,3e-05,2.49174]
[1776842738188,56.53,77864.64,0.02,0.97392,3e-05,2.49679]
[1776842743223,56.53,77865.55,0.02,0.97395,3e-05,2.49454]
[1776842749266,56.53,77865.55,0.02,0.97395,3e-05,2.49407]
[1776842754300,56.53,77866.13,0.02,0.97398,3e-05,2.49248]
[1776842759336,56.52,77863.2,0.02,0.9739,3e-05,2.49811]
[1776842764371,56.52,77863.48,0.02,0.97392,3e-05,2.49709]
[1776842768399,56.52,77857.41,0.02,0.97376,3e-05,2.50911]
[1776842770413,56.52,77852.06,0.02,0.97363,3e-05,2.51989]
[1776842772427,56.52,77845.38,0.02,0.97345,3e-05,2.53357]
[1776842773436,56.51,77845.97,0.02,0.97347,3e-05,2.53204]
[1776842778469,56.51,77845.89,0.02,0.97348,3e-05,2.53156]
[1776842783503,56.5,77842.74,0.02,0.97341,3e-05,2.53689]
[1776842787129,56.5,77855.12,0.02,0.97374,3e-05,2.51099]
[1776842787536,56.5,77855.12,0.02,0.97374,3e-05,2.51071]
[1776842789555,56.5,77833.97,0.02,0.97318,3e-05,2.55451]
[1776842790555,56.49,77820.15,0.02,0.97284,3e-05,2.58141]
[1776842791562,56.49,77815.45,0.02,0.97276,3e-05,2.58698]
[1776842794587,56.48,77820.64,0.02,0.97291,3e-05,2.57535]
[1776842799620,56.47,77821.33,0.02,0.97294,3e-05,2.57257]
[1776842804652,56.47,77820.36,0.02,0.97293,3e-05,2.57371]
[1776842809689,56.46,77818.95,0.02,0.9729,3e-05,2.57554]
[1776842814723,56.45,77819.69,0.02,0.97294,3e-05,2.57286]
[1776842819758,56.45,77818.29,0.02,0.97292,3e-05,2.57447]
[1776842824792,56.42,77812.52,0.02,0.97282,3e-05,2.58161]
[1776842829828,56.37,77813.78,0.02,0.97295,3e-05,2.57159]
[1776842834865,56.37,77815.18,0.02,0.973,3e-05,2.56788]
[1776842839897,56.36,77816.08,0.02,0.97303,3e-05,2.56503]
[1776842842920,56.36,77823.66,0.02,0.97325,3e-05,2.54845]
[1776842848960,56.35,77825.69,0.02,0.97331,3e-05,2.5434]
[1776842853996,56.35,77825.9,0.02,0.97337,3e-05,2.53794]
[1776842859032,56.34,77821.83,0.02,0.97327,3e-05,2.54554]
[1776842864067,56.34,77822.59,0.02,0.9733,3e-05,2.5432]
[1776842868095,56.33,77815.41,0.02,0.97312,3e-05,2.5572]
[1776842870109,56.33,77825.28,0.02,0.97339,3e-05,2.53641]
[1776842875144,56.32,77827.36,0.02,0.97345,3e-05,2.53121]
[1776842881186,56.32,77829.14,0.02,0.97352,3e-05,2.52632]
[1776842886221,56.31,77830.85,0.02,0.97357,3e-05,2.52194]
[1776842890249,56.31,77840.39,0.02,0.97383,3e-05,2.50175]
[1776842891256,56.31,77843.62,0.02,0.97391,3e-05,2.49497]
[1776842896291,56.3,77852.51,0.02,0.97415,3e-05,2.47614]
[1776842901325,56.3,77850.14,0.02,0.97409,3e-05,2.48066]
[1776842906361,56.3,77847.22,0.02,0.97402,3e-05,2.48641]
[1776842911396,56.3,77849.07,0.02,0.97411,3e-05,2.47835]
[1776842916433,56.3,77849.22,0.02,0.97412,3e-05,2.47773]
[1776842920470,56.3,77836.08,0.02,0.97378,3e-05,2.50449]
[1776842923495,56.29,77826.79,0.02,0.97354,3e-05,2.52338]
[1776842928526,56.29,77827.14,0.02,0.97356,3e-05,2.52216]
[1776842933561,56.29,77829.62,0.02,0.97363,3e-05,2.51638]
[1776842938185,56.28,77836.47,0.02,0.97382,3e-05,2.50159]
[1776842940609,56.28,77838.39,0.02,0.97387,3e-05,2.49742]
[1776842945647,56.28,77838.02,0.02,0.97387,3e-05,2.49767]
[1776842950680,56.28,77837.15,0.02,0.97385,3e-05,2.49907]
[1776842955715,56.27,77836.36,0.02,0.97383,3e-05,2.50031]
[1776842961757,56.27,77834.2,0.02,0.97378,3e-05,2.50437]
[1776842966793,56.27,77829.94,0.02,0.97367,3e-05,2.51285]
[1776842971827,56.27,77825.61,0.02,0.9736,3e-05,2.51738]
[1776842975855,56.27,77820.8,0.02,0.97348,3e-05,2.52702]
[1776842980890,56.26,77822.6,0.02,0.97354,3e-05,2.5228]
[1776842985925,56.26,77823.34,0.02,0.97356,3e-05,2.52084]
[1776842990960,56.26,77824.58,0.02,0.9736,3e-05,2.51771]
[1776842995995,56.25,77821.64,0.02,0.97353,3e-05,2.52311]
[1776842998009,56.25,77843.74,0.02,0.97411,3e-05,2.47734]
[1776842999017,56.25,77863.54,0.02,0.97462,3e-05,2.43704]
[1776843004076,56.25,77867.79,0.02,0.97473,3e-05,2.42855]
[1776843009112,56.25,77862.68,0.02,0.9746,3e-05,2.43907]
[1776843014149,56.25,77856.12,0.02,0.97443,3e-05,2.45257]
[1776843017168,56.25,77851.08,0.02,0.9743,3e-05,2.46285]
[1776843019184,56.25,77846.7,0.02,0.97418,3e-05,2.47176]
[1776843024220,56.25,77843.57,0.02,0.9741,3e-05,2.47806]
[1776843029253,56.25,77840.1,0.02,0.97402,3e-05,2.485]
[1776843034287,56.25,77841.95,0.02,0.9741,3e-05,2.47708]
[1776843039323,56.25,77839.42,0.02,0.97404,3e-05,2.4822]
[1776843042345,56.25,77832.08,0.02,0.97385,3e-05,2.49718]
[1776843047382,56.25,77833.01,0.02,0.97388,3e-05,2.49511]
[1776843052421,56.25,77832.8,0.02,0.97387,3e-05,2.49535]
[1776843057455,56.25,77830.52,0.02,0.97382,3e-05,2.49987]
[1776843061480,56.25,77826.26,0.02,0.97371,3e-05,2.50846]
[1776843066519,56.24,77824.64,0.02,0.97367,3e-05,2.51147]
[1776843067525,56.24,77830.36,0.02,0.97382,3e-05,2.49959]
[1776843068533,56.24,77835.68,0.02,0.97396,3e-05,2.48859]
[1776843073567,56.24,77836.58,0.02,0.97398,3e-05,2.48655]
[1776843077598,56.24,77829.28,0.02,0.97379,3e-05,2.50147]
[1776843079613,56.24,77828.37,0.02,0.97377,3e-05,2.50317]
[1776843084647,56.24,77826.44,0.02,0.97373,3e-05,2.50689]
[1776843089681,56.24,77828.27,0.02,0.97378,3e-05,2.50272]
[1776843094718,56.23,77824.75,0.02,0.97373,3e-05,2.50566]
[1776843099752,56.23,77824.39,0.02,0.97372,3e-05,2.5061]
[1776843104787,56.23,77824.88,0.02,0.97374,3e-05,2.50463]
[1776843109841,56.23,77821.95,0.02,0.97367,3e-05,2.5103]
[1776843111840,56.23,77831.67,0.02,0.97393,3e-05,2.49009]
[1776843112853,56.23,77834.47,0.02,0.974,3e-05,2.48429]
[1776843114860,56.23,77839.97,0.02,0.97415,3e-05,2.47295]
[1776843119457,56.23,77834.89,0.02,0.97401,3e-05,2.48331]
[1776843124929,56.22,77833.14,0.02,0.97397,3e-05,2.48682]
[1776843126944,56.23,77852.28,0.02,0.97446,3e-05,2.44772]
[1776843127953,56.23,77861.62,0.02,0.97469,3e-05,2.42968]
[1776843129527,56.24,77866.94,0.02,0.97481,3e-05,2.42003]
[1776843135001,56.24,77866.59,0.02,0.9748,3e-05,2.42127]
[1776843137016,56.26,77870.27,0.02,0.97486,3e-05,2.41638]
[1776843143057,56.27,77869.77,0.02,0.97483,3e-05,2.41907]
[1776843148093,56.27,77864.94,0.02,0.9747,3e-05,2.42936]
[1776843153128,56.27,77867.22,0.02,0.97479,3e-05,2.42144]
[1776843158163,56.28,77866.36,0.02,0.97476,3e-05,2.4236]
[1776843163198,56.28,77865.26,0.02,0.97473,3e-05,2.42633]
[1776843169240,56.28,77864.4,0.02,0.9747,3e-05,2.42869]
[1776843177295,56.31,77863.2,0.02,0.9746,3e-05,2.43616]
[1776843182331,56.32,77871.63,0.02,0.97481,3e-05,2.41963]
[1776843185352,56.32,77866.39,0.02,0.97467,3e-05,2.43052]
[1776843190387,56.32,77867.76,0.02,0.9747,3e-05,2.42828]
[1776843195421,56.33,77862.48,0.02,0.97456,3e-05,2.43936]
[1776843200457,56.33,77862.9,0.02,0.97457,3e-05,2.43911]
[1776843205495,56.33,77857.58,0.02,0.97442,3e-05,2.4504]
[1776843206499,56.33,77845.91,0.02,0.97412,3e-05,2.47424]
[1776843207506,56.33,77836.04,0.02,0.97386,3e-05,2.49451]
[1776843212542,56.33,77840.55,0.02,0.97402,3e-05,2.48134]
[1776843216569,56.33,77834.21,0.02,0.97385,3e-05,2.49445]
[1776843222612,56.33,77835.56,0.02,0.97389,3e-05,2.49176]
[1776843227646,56.33,77835.55,0.02,0.97389,3e-05,2.49184]
[1776843232681,56.33,77836.34,0.02,0.97391,3e-05,2.49026]
[1776843236709,56.34,77842.29,0.02,0.97406,3e-05,2.47813]
[1776843237716,56.34,77848.88,0.02,0.97423,3e-05,2.4647]
[1776843243758,56.34,77852.0,0.02,0.97431,3e-05,2.45862]
[1776843248794,56.34,77855.39,0.02,0.97439,3e-05,2.45197]
[1776843249801,56.34,77860.35,0.02,0.97452,3e-05,2.44197]
[1776843250372,56.34,77865.88,0.02,0.97466,3e-05,2.43079]
[1776843251815,56.34,77869.02,0.02,0.97474,3e-05,2.42464]
[1776843256851,56.34,77863.6,0.02,0.97459,3e-05,2.43604]
[1776843261891,56.34,77862.5,0.02,0.97456,3e-05,2.43861]
[1776843266924,56.35,77862.7,0.02,0.97456,3e-05,2.4387]
[1776843271960,56.35,77862.89,0.02,0.9746,3e-05,2.43476]
[1776843276994,56.35,77858.09,0.02,0.97447,3e-05,2.4449]
[1776843280584,56.35,77863.17,0.02,0.9746,3e-05,2.43491]
[1776843287071,56.36,77863.88,0.02,0.97461,3e-05,2.43408]
[1776843292106,56.36,77863.34,0.02,0.97459,3e-05,2.43551]
[1776843293112,56.36,77857.41,0.02,0.97444,3e-05,2.44766]
[1776843298173,56.36,77861.69,0.02,0.97454,3e-05,2.43921]
[1776843299180,56.36,77869.69,0.02,0.97475,3e-05,2.42325]
[1776843304215,56.37,77880.13,0.02,0.975,3e-05,2.40287]
[1776843305222,56.37,77890.03,0.02,0.97525,3e-05,2.3833]
[1776843310806,56.37,77893.03,0.02,0.97531,2e-05,2.37822]
[1776843316299,56.38,77897.59,0.02,0.97541,2e-05,2.37028]
[1776843318313,56.38,77905.06,0.02,0.97559,2e-05,2.35593]
[1776843319322,56.39,77912.71,0.02,0.97578,2e-05,2.34112]
[1776843324355,56.39,77915.39,0.02,0.97583,2e-05,2.33707]
[1776843329390,56.4,77916.39,0.02,0.97584,2e-05,2.33629]
[1776843334425,56.41,77918.45,0.02,0.97591,2e-05,2.3296]
[1776843339460,56.42,77930.3,0.02,0.97618,2e-05,2.30779]
[1776843340467,56.42,77936.25,0.02,0.97632,2e-05,2.29657]
[1776843345502,56.43,77935.55,0.02,0.97629,2e-05,2.29944]
[1776843350538,56.44,77937.0,0.02,0.97631,2e-05,2.29814]
[1776843355573,56.45,77938.21,0.02,0.97632,2e-05,2.29737]
[1776843360609,56.46,77937.87,0.02,0.97629,2e-05,2.29956]
[1776843365644,56.47,77937.0,0.02,0.97625,2e-05,2.30278]
[1776843370679,56.48,77932.99,0.02,0.97613,2e-05,2.31205]
[1776843375714,56.49,77932.59,0.02,0.97611,2e-05,2.31429]
[1776843377727,56.49,77926.14,0.02,0.97594,2e-05,2.32741]
[1776843379742,56.49,77920.67,0.02,0.9758,2e-05,2.33861]
[1776843384777,56.5,77920.89,0.02,0.97579,2e-05,2.33946]
[1776843389812,56.51,77920.68,0.02,0.97577,2e-05,2.34112]
[1776843394847,56.52,77920.95,0.02,0.9758,2e-05,2.33799]
[1776843399882,56.52,77920.02,0.02,0.97576,2e-05,2.34106]
[1776843404918,56.53,77919.47,0.02,0.97573,2e-05,2.34337]
[1776843409951,56.54,77920.51,0.02,0.97574,2e-05,2.34255]
[1776843414988,56.55,77921.14,0.02,0.97574,2e-05,2.34253]
[1776843420033,56.55,77910.75,0.02,0.97547,2e-05,2.36412]
[1776843421576,56.56,77911.01,0.02,0.97548,2e-05,2.36401]
[1776843427084,56.56,77916.98,0.02,0.97561,2e-05,2.35328]
[1776843432117,56.57,77915.13,0.02,0.97555,2e-05,2.35792]
[1776843437152,56.58,77915.79,0.02,0.97556,2e-05,2.35757]
[1776843442189,56.58,77915.21,0.02,0.97553,2e-05,2.35965]
[1776843447227,56.59,77913.06,0.02,0.97547,2e-05,2.36479]
[1776843453268,56.59,77915.48,0.02,0.97555,2e-05,2.35742]
[1776843458303,56.6,77915.64,0.02,0.97554,2e-05,2.35804]
[1776843463338,56.61,77911.55,0.02,0.97543,2e-05,2.36696]
[1776843468373,56.61,77906.6,0.02,0.9753,2e-05,2.37755]
[1776843473408,56.62,77907.6,0.02,0.97531,2e-05,2.37632]
[1776843478442,56.62,77912.47,0.02,0.97542,2e-05,2.36746]
[1776843483482,56.63,77913.25,0.02,0.97543,2e-05,2.3667]
[1776843488516,56.63,77898.45,0.02,0.97506,3e-05,2.39661]
[1776843489522,56.63,77892.25,0.02,0.9749,3e-05,2.40907]
[1776843490529,56.63,77888.65,0.02,0.97481,3e-05,2.41635]
[1776843495563,56.63,77887.27,0.02,0.97477,3e-05,2.41951]
[1776843500599,56.63,77885.14,0.02,0.97471,3e-05,2.42403]
[1776843505636,56.64,77881.29,0.02,0.97461,3e-05,2.43205]
[1776843510669,56.64,77878.65,0.02,0.97454,3e-05,2.4376]
[1776843513689,56.64,77872.96,0.02,0.97443,3e-05,2.44523]
[1776843518725,56.64,77879.46,0.02,0.9746,3e-05,2.43229]
[1776843523761,56.64,77876.98,0.02,0.97453,3e-05,2.43754]
[1776843528795,56.64,77879.31,0.02,0.97458,3e-05,2.43312]
[1776843533830,56.64,77879.07,0.02,0.97458,3e-05,2.43388]
[1776843538865,56.65,77879.07,0.02,0.97457,3e-05,2.43415]
[1776843543900,56.65,77883.4,0.02,0.97468,3e-05,2.42575]
[1776843548935,56.65,77876.77,0.02,0.97451,3e-05,2.43941]
[1776843553970,56.65,77880.92,0.02,0.97461,3e-05,2.43133]
[1776843559005,56.65,77879.42,0.02,0.97456,3e-05,2.43474]
[1776843564042,56.66,77877.29,0.02,0.97451,3e-05,2.43927]
[1776843569075,56.66,77875.59,0.02,0.97446,3e-05,2.44298]
[1776843573106,56.66,77869.89,0.02,0.97435,3e-05,2.45071]
[1776843578139,56.66,77867.34,0.02,0.97428,3e-05,2.45604]
[1776843579146,56.66,77861.33,0.02,0.97413,3e-05,2.46826]
[1776843580152,56.66,77861.35,0.02,0.97413,3e-05,2.46822]
[1776843585187,56.66,77862.1,0.02,0.97415,3e-05,2.46671]
[1776843590223,56.66,77859.61,0.02,0.97408,3e-05,2.47177]
[1776843592770,56.66,77848.36,0.02,0.97379,3e-05,2.49464]
[1776843597275,56.66,77860.34,0.02,0.97411,3e-05,2.46996]
[1776843598280,56.66,77867.67,0.02,0.9743,3e-05,2.45508]
[1776843600294,56.66,77870.47,0.02,0.97437,3e-05,2.44943]
[1776843605329,56.66,77870.6,0.02,0.97437,3e-05,2.44933]
[1776843610364,56.66,77861.04,0.02,0.97412,3e-05,2.46892]
[1776843611371,56.66,77857.43,0.02,0.97403,3e-05,2.47628]
[1776843614392,56.66,77855.57,0.02,0.97398,3e-05,2.48005]
[1776843618423,56.66,77850.03,0.02,0.97383,3e-05,2.49129]
[1776843620435,56.66,77849.27,0.02,0.97382,3e-05,2.49278]
[1776843623456,56.66,77849.99,0.02,0.97384,3e-05,2.49121]
[1776843627485,56.66,77856.4,0.02,0.974,3e-05,2.47798]
[1776843628496,56.66,77865.44,0.02,0.97424,3e-05,2.45959]
[1776843629519,56.66,77866.58,0.02,0.97427,3e-05,2.45732]
[1776843634543,56.66,77864.97,0.02,0.97426,3e-05,2.4567]
[1776843636557,56.66,77873.64,0.02,0.97449,3e-05,2.43924]
[1776843641593,56.66,77870.41,0.02,0.9744,3e-05,2.44603]
[1776843646627,56.66,77868.1,0.02,0.97434,3e-05,2.45094]
[1776843651663,56.66,77868.33,0.02,0.97434,3e-05,2.45075]
[1776843656698,56.67,77867.37,0.02,0.97431,3e-05,2.45287]
[1776843661733,56.67,77867.07,0.02,0.9743,3e-05,2.45371]
[1776843666768,56.67,77865.34,0.02,0.97425,3e-05,2.45743]
[1776843671804,56.67,77866.1,0.02,0.97427,3e-05,2.45613]
[1776843676840,56.67,77866.44,0.02,0.97428,3e-05,2.45562]
[1776843681873,56.67,77865.74,0.02,0.97426,3e-05,2.45724]
[1776843686914,56.67,77870.28,0.02,0.97437,3e-05,2.44826]
[1776843687916,56.67,77875.53,0.02,0.9745,3e-05,2.4378]
[1776843692955,56.68,77878.38,0.02,0.97461,3e-05,2.42848]
[1776843693962,56.68,77889.6,0.02,0.97489,3e-05,2.40615]
[1776843694969,56.68,77896.46,0.02,0.97507,3e-05,2.39249]
[1776843695977,56.68,77897.65,0.02,0.97509,3e-05,2.39028]
[1776843701012,56.68,77894.49,0.02,0.975,3e-05,2.3975]
[1776843706048,56.69,77895.38,0.02,0.97502,3e-05,2.39633]
[1776843711083,56.69,77896.77,0.02,0.97504,3e-05,2.39434]
[1776843716118,56.7,77894.53,0.02,0.97498,3e-05,2.39953]
[1776843721156,56.7,77895.67,0.02,0.975,3e-05,2.39793]
[1776843726188,56.71,77898.29,0.02,0.97506,3e-05,2.39339]
[1776843731223,56.71,77897.81,0.02,0.97504,3e-05,2.39498]
[1776843736260,56.71,77898.16,0.02,0.97504,3e-05,2.39489]
[1776843741293,56.72,77899.67,0.02,0.97507,3e-05,2.39248]
[1776843746328,56.72,77899.85,0.02,0.97506,3e-05,2.3927]
[1776843751367,56.72,77901.15,0.02,0.97513,3e-05,2.38689]
[1776843756397,56.73,77901.8,0.02,0.97514,3e-05,2.38609]
[1776843757405,56.73,77906.98,0.02,0.97527,2e-05,2.37596]
[1776843758412,56.73,77914.23,0.02,0.97544,2e-05,2.36181]
[1776843759419,56.73,77913.66,0.02,0.97543,2e-05,2.3631]
[1776843761433,56.73,77935.94,0.02,0.97597,2e-05,2.32005]
[1776843762440,56.74,77953.38,0.02,0.97639,2e-05,2.28663]
[1776843763970,56.74,77962.1,0.02,0.97659,2e-05,2.27023]
[1776843765463,56.74,77961.54,0.02,0.97658,2e-05,2.27116]
[1776843770499,56.73,77960.82,0.02,0.97656,2e-05,2.27228]
[1776843775534,56.73,77960.66,0.02,0.97657,2e-05,2.27186]
[1776843780571,56.73,77962.32,0.02,0.97662,2e-05,2.26799]
[1776843782583,56.72,77973.04,0.02,0.97688,2e-05,2.2472]
[1776843784114,56.72,77984.64,0.02,0.97715,2e-05,2.22511]
[1776843786611,56.72,77976.53,0.02,0.97696,2e-05,2.24025]
[1776843788624,56.72,77975.2,0.02,0.97693,2e-05,2.24257]
[1776843794184,56.72,77983.52,0.02,0.97713,2e-05,2.22636]
[1776843795674,56.71,77983.43,0.02,0.97713,2e-05,2.22635]
[1776843800710,56.71,77985.56,0.02,0.97719,2e-05,2.22193]
[1776843805745,56.71,77986.79,0.02,0.97722,2e-05,2.21924]
[1776843810783,56.71,77989.85,0.02,0.9773,2e-05,2.21306]
[1776843815820,56.7,77990.88,0.02,0.97736,2e-05,2.20712]
[1776843820855,56.7,77990.32,0.02,0.97735,2e-05,2.20786]
[1776843822869,56.7,78001.0,0.02,0.9776,2e-05,2.18784]
[1776843824407,56.7,78018.55,0.02,0.978,2e-05,2.15538]
[1776843825890,56.7,78028.22,0.02,0.97821,2e-05,2.13771]
[1776843826898,56.7,78028.06,0.02,0.97821,2e-05,2.13807]
[1776843831934,56.7,78030.64,0.02,0.97826,2e-05,2.13372]
[1776843833947,56.71,78040.88,0.02,0.97849,2e-05,2.11529]
[1776843834953,56.71,78043.44,0.02,0.97854,2e-05,2.11077]
[1776843839988,56.71,78039.8,0.02,0.97845,2e-05,2.11811]
[1776843842002,56.71,78034.02,0.02,0.97832,2e-05,2.12882]
[1776843847039,56.72,78040.0,0.02,0.97845,2e-05,2.11834]
[1776843850061,56.72,78041.93,0.02,0.97849,2e-05,2.11532]
[1776843852075,56.72,78033.09,0.02,0.97829,2e-05,2.13159]
[1776843853081,56.72,78020.2,0.02,0.978,2e-05,2.15521]
[1776843855130,56.72,78025.92,0.02,0.97813,2e-05,2.14487]
[1776843860131,56.72,78024.15,0.02,0.97808,2e-05,2.14847]
[1776843865166,56.73,78025.26,0.02,0.9781,2e-05,2.14684]
[1776843870202,56.73,78021.73,0.02,0.97802,2e-05,2.15372]
[1776843873222,56.73,78012.88,0.02,0.97785,2e-05,2.16649]
[1776843878259,56.73,78012.59,0.02,0.97784,2e-05,2.16735]
[1776843883294,56.74,78016.22,0.02,0.97792,2e-05,2.16102]
[1776843884302,56.74,78021.32,0.02,0.97803,2e-05,2.15174]
[1776843889336,56.74,78020.05,0.02,0.978,2e-05,2.15452]
[1776843894371,56.74,78017.55,0.02,0.97794,2e-05,2.15955]
[1776843899406,56.75,78020.12,0.02,0.97798,2e-05,2.15623]
[1776843901421,56.75,78027.09,0.02,0.97813,2e-05,2.14367]
[1776843903434,56.75,78033.77,0.02,0.97828,2e-05,2.13173]
[1776843908469,56.76,78035.15,0.02,0.9783,2e-05,2.12982]
[1776843913504,56.76,78037.85,0.02,0.97836,2e-05,2.1255]
[1776843916525,56.76,78044.18,0.02,0.97849,2e-05,2.11439]
[1776843921560,56.77,78045.82,0.02,0.97852,2e-05,2.11203]
[1776843923574,56.77,78057.02,0.02,0.97876,2e-05,2.09215]
[1776843927603,56.77,78070.41,0.02,0.97905,2e-05,2.06886]
[1776843928609,56.78,78078.18,0.02,0.97921,2e-05,2.05527]
[1776843929617,56.78,78079.5,0.02,0.97924,2e-05,2.05314]
[1776843935190,56.79,78076.4,0.02,0.97919,2e-05,2.05632]
[1776843938687,56.79,78070.2,0.02,0.97905,2e-05,2.06795]
[1776843940700,56.79,78065.6,0.02,0.97895,2e-05,2.07652]
[1776843943721,56.8,78062.87,0.02,0.97888,2e-05,2.08192]
[1776843945736,56.8,78065.41,0.02,0.97893,2e-05,2.07774]
[1776843947749,56.8,78075.8,0.02,0.97915,2e-05,2.05963]
[1776843948760,56.8,78079.34,0.02,0.97922,2e-05,2.05358]
[1776843953792,56.81,78076.52,0.02,0.97915,2e-05,2.05965]
[1776843955330,56.81,78068.23,0.02,0.97897,2e-05,2.07479]
[1776843957821,56.81,78060.47,0.02,0.97879,2e-05,2.08901]
[1776843960841,56.82,78058.31,0.02,0.97874,2e-05,2.09336]
[1776843965400,56.82,78058.7,0.02,0.97874,2e-05,2.09338]
[1776843969906,56.83,78052.03,0.02,0.97859,2e-05,2.10584]
[1776843971918,56.83,78046.62,0.02,0.97847,2e-05,2.11577]
[1776843972926,56.83,78036.78,0.02,0.97825,2e-05,2.13368]
[1776843973932,56.83,78032.74,0.02,0.97815,2e-05,2.14149]
[1776843975470,56.83,78029.81,0.02,0.97808,2e-05,2.14727]
[1776843977962,56.83,78036.29,0.02,0.97823,2e-05,2.13547]
[1776843981989,56.83,78028.3,0.02,0.97805,2e-05,2.15011]
[1776843985541,56.84,78022.01,0.02,0.97789,2e-05,2.16288]
[1776843991050,56.86,78017.62,0.02,0.9778,2e-05,2.16971]
[1776843995083,56.87,78019.13,0.02,0.97781,2e-05,2.16862]
[1776844000122,56.88,78029.51,0.02,0.97803,2e-05,2.15093]
[1776844005152,56.88,78028.83,0.02,0.97801,2e-05,2.15246]
[1776844010188,56.88,78028.21,0.02,0.97799,2e-05,2.15385]
[1776844015223,56.88,78038.37,0.02,0.97822,2e-05,2.13562]
[1776844016230,56.88,78045.28,0.02,0.97837,2e-05,2.12318]
[1776844020260,56.89,78052.55,0.02,0.97852,2e-05,2.1105]
[1776844023279,56.89,78060.62,0.02,0.9787,2e-05,2.09638]
[1776844027307,56.89,78065.95,0.02,0.97881,2e-05,2.08746]
[1776844032342,56.9,78066.46,0.02,0.97881,2e-05,2.08733]
[1776844037376,56.91,78064.91,0.02,0.97876,2e-05,2.09087]
[1776844042412,56.91,78065.02,0.02,0.97876,2e-05,2.09144]
[1776844044427,56.91,78059.15,0.02,0.97863,2e-05,2.10225]
[1776844047447,56.91,78055.08,0.02,0.97853,2e-05,2.10993]
[1776844052482,56.92,78056.47,0.02,0.97859,2e-05,2.10435]
[1776844058526,56.92,78057.11,0.02,0.9786,2e-05,2.10391]
[1776844061553,56.93,78062.84,0.02,0.97872,2e-05,2.09398]
[1776844063563,56.93,78080.19,0.02,0.97909,2e-05,2.06339]
[1776844064570,56.93,78093.17,0.02,0.97936,2e-05,2.04072]
[1776844069605,56.94,78089.94,0.02,0.97928,2e-05,2.04751]
[1776844074640,56.94,78090.23,0.02,0.97928,2e-05,2.0481]
[1776844078668,56.95,78083.42,0.02,0.97912,2e-05,2.06097]
[1776844081689,56.95,78075.5,0.02,0.97894,2e-05,2.07556]
[1776844085717,56.96,78072.06,0.02,0.97886,2e-05,2.08231]
[1776844090754,56.96,78074.51,0.02,0.9789,2e-05,2.07869]
[1776844096335,56.97,78072.53,0.02,0.97885,2e-05,2.08304]
[1776844101832,56.97,78070.5,0.02,0.9788,2e-05,2.08728]
[1776844106876,56.98,78068.15,0.02,0.97874,2e-05,2.092]
[1776844107881,56.98,78061.96,0.02,0.97861,2e-05,2.10319]
[1776844108888,56.98,78060.54,0.02,0.97857,2e-05,2.10582]
[1776844113924,56.98,78062.05,0.02,0.97864,2e-05,2.09985]
[1776844116475,56.98,78056.43,0.02,0.97851,2e-05,2.11019]
[1776844118961,56.98,78047.94,0.02,0.97832,2e-05,2.12563]
[1776844123996,56.98,78044.09,0.02,0.97823,2e-05,2.1328]
[1776844129031,56.98,78047.78,0.02,0.97831,2e-05,2.12635]
[1776844134068,56.99,78047.78,0.02,0.97831,2e-05,2.12659]
[1776844139102,56.99,78044.06,0.02,0.97823,2e-05,2.13355]
[1776844142123,56.99,78038.15,0.02,0.97809,2e-05,2.1444]
[1776844144137,56.99,78032.34,0.02,0.97796,2e-05,2.15506]
[1776844148165,56.99,78026.36,0.02,0.97783,2e-05,2.16606]
[1776844153202,56.99,78019.11,0.02,0.97766,2e-05,2.17938]
[1776844158236,56.99,78008.82,0.02,0.97743,2e-05,2.1983]
[1776844159244,56.99,78004.46,0.02,0.97733,2e-05,2.20636]
[1776844161260,56.99,77998.62,0.02,0.9772,2e-05,2.21712]
[1776844163277,56.99,77996.9,0.02,0.97714,2e-05,2.22137]
[1776844165286,57.0,77989.88,0.02,0.97698,2e-05,2.23486]
[1776844167305,57.0,77985.73,0.02,0.97687,2e-05,2.24361]
[1776844172335,57.01,77984.34,0.02,0.97685,2e-05,2.2439]
[1776844177370,57.02,77980.55,0.02,0.97675,2e-05,2.25249]
[1776844182405,57.03,77981.57,0.02,0.97675,2e-05,2.25191]
[1776844187440,57.04,77986.59,0.02,0.97686,2e-05,2.24378]
[1776844192476,57.05,77990.04,0.02,0.97692,2e-05,2.23869]
[1776844197511,57.06,77994.16,0.02,0.977,2e-05,2.23238]
[1776844202545,57.07,77997.46,0.02,0.97706,2e-05,2.22766]
[1776844204560,57.07,78002.94,0.02,0.97718,2e-05,2.21803]
[1776844206575,57.07,78012.53,0.02,0.97739,2e-05,2.20085]
[1776844207583,57.07,78019.05,0.02,0.97754,2e-05,2.18871]
[1776844212616,57.07,78015.51,0.02,0.97746,2e-05,2.19499]
[1776844215638,57.07,78019.39,0.02,0.97755,2e-05,2.18766]
[1776844219666,57.07,78023.09,0.02,0.97764,2e-05,2.18074]
[1776844221680,57.07,78030.67,0.02,0.97781,2e-05,2.16678]
[1776844224701,57.07,78023.24,0.02,0.97764,2e-05,2.18044]
[1776844230742,57.07,78020.71,0.02,0.97759,2e-05,2.18501]
[1776844235777,57.07,78019.43,0.02,0.97759,2e-05,2.18355]
[1776844240813,57.07,78019.3,0.02,0.97759,2e-05,2.18374]
[1776844245850,57.07,78018.45,0.02,0.97757,2e-05,2.18526]
[1776844251889,57.07,78018.21,0.02,0.97757,2e-05,2.18565]
[1776844257460,57.07,78016.05,0.02,0.97752,2e-05,2.18958]
[1776844261973,57.07,78023.36,0.02,0.97769,2e-05,2.17607]
[1776844267531,57.07,78020.81,0.02,0.97763,2e-05,2.18082]
[1776844272038,57.07,78015.2,0.02,0.9775,2e-05,2.19119]
[1776844273044,57.07,78009.08,0.02,0.97736,2e-05,2.20252]
[1776844274052,57.07,78010.84,0.02,0.9774,2e-05,2.19921]
[1776844275061,57.07,78016.66,0.02,0.97754,2e-05,2.18809]
[1776844276065,57.07,78024.09,0.02,0.97771,2e-05,2.17437]
[1776844277601,57.07,78024.05,0.02,0.97771,2e-05,2.17446]
[1776844283114,57.07,78023.07,0.02,0.97768,2e-05,2.17634]
[1776844288149,57.07,78020.08,0.02,0.97761,2e-05,2.18194]
[1776844293187,57.07,78023.54,0.02,0.97773,2e-05,2.17192]
[1776844298220,57.07,78023.74,0.02,0.97773,2e-05,2.17171]
[1776844303257,57.07,78023.6,0.02,0.97772,2e-05,2.17212]
[1776844308293,57.07,78026.0,0.02,0.97778,2e-05,2.16784]
[1776844313326,57.07,78026.05,0.02,0.97778,2e-05,2.16789]
[1776844318363,57.07,78030.38,0.02,0.97787,2e-05,2.16011]
[1776844322391,57.07,78035.62,0.02,0.97799,2e-05,2.15069]
[1776844327951,57.08,78034.03,0.02,0.97795,2e-05,2.15388]
[1776844333468,57.08,78038.04,0.02,0.97804,2e-05,2.14685]
[1776844338503,57.08,78037.88,0.02,0.97803,2e-05,2.14739]
[1776844340517,57.08,78030.31,0.02,0.97786,2e-05,2.16129]
[1776844345554,57.08,78029.45,0.02,0.97784,2e-05,2.16296]
[1776844347566,57.08,78035.13,0.02,0.97796,2e-05,2.15265]
[1776844350587,57.08,78029.95,0.02,0.97785,2e-05,2.16224]
[1776844355622,57.08,78028.38,0.02,0.97785,2e-05,2.16155]
[1776844360657,57.08,78023.51,0.02,0.97773,2e-05,2.17063]
[1776844365692,57.08,78023.09,0.02,0.97773,2e-05,2.17075]
[1776844370732,57.08,78020.06,0.02,0.97766,2e-05,2.1764]
[1776844374755,57.08,78010.55,0.02,0.97744,2e-05,2.194]
[1776844375762,57.08,78002.72,0.02,0.97726,2e-05,2.20851]
[1776844379789,57.08,77995.7,0.02,0.9771,2e-05,2.22143]
[1776844384828,57.08,77995.09,0.02,0.97709,2e-05,2.22228]
[1776844389859,57.07,77995.6,0.02,0.97711,2e-05,2.22102]
[1776844392881,57.07,78001.77,0.02,0.97725,2e-05,2.20935]
[1776844396909,57.07,78007.27,0.02,0.97738,2e-05,2.19898]
[1776844397917,57.07,77995.87,0.02,0.97712,2e-05,2.22015]
[1776844398923,57.07,77983.08,0.02,0.97682,2e-05,2.24406]
[1776844399930,57.07,77976.5,0.02,0.97667,2e-05,2.25635]
[1776844404965,57.07,77976.86,0.02,0.97669,2e-05,2.25495]
[1776844405972,57.06,77971.93,0.02,0.97657,2e-05,2.26414]
[1776844411007,57.06,77979.2,0.02,0.97679,2e-05,2.24571]
[1776844416046,57.05,77980.27,0.02,0.97683,2e-05,2.24293]
[1776844421078,57.05,77983.43,0.02,0.97691,2e-05,2.23621]
[1776844426113,57.04,77984.36,0.02,0.97694,2e-05,2.2337]
[1776844431147,57.04,77977.14,0.02,0.97678,2e-05,2.2465]
[1776844433163,57.04,77982.23,0.02,0.9769,2e-05,2.23655]
[1776844438724,57.03,77983.97,0.02,0.97696,2e-05,2.23232]
[1776844445246,57.02,77979.2,0.02,0.97686,2e-05,2.24033]
[1776844450281,57.02,77975.55,0.02,0.97678,2e-05,2.24636]
[1776844454309,57.01,77984.23,0.02,0.97699,2e-05,2.22934]
[1776844455316,57.01,77992.67,0.02,0.97719,2e-05,2.21339]
[1776844456324,57.01,77992.11,0.02,0.97718,2e-05,2.21433]
[1776844460351,57.01,77984.23,0.02,0.977,2e-05,2.22867]
[1776844462366,57.01,77985.56,0.02,0.97704,2e-05,2.22591]
[1776844467400,57.0,77986.01,0.02,0.97706,2e-05,2.22439]
[1776844472436,57.0,77985.43,0.02,0.97708,2e-05,2.22144]
[1776844477471,57.0,77990.64,0.02,0.97721,2e-05,2.21107]
[1776844482518,56.99,77991.0,0.02,0.97723,2e-05,2.20982]
[1776844487543,56.99,77989.86,0.02,0.97721,2e-05,2.21136]
[1776844492577,56.99,77989.12,0.02,0.9772,2e-05,2.21212]
[1776844497617,56.98,77994.26,0.02,0.97732,2e-05,2.2019]
[1776844499145,56.98,77998.87,0.02,0.97743,2e-05,2.19353]
[1776844504665,56.98,78001.09,0.02,0.97749,2e-05,2.18882]
[1776844509701,56.98,78001.68,0.02,0.9775,2e-05,2.1873]
[1776844514736,56.97,78000.96,0.02,0.97749,2e-05,2.18822]
[1776844519771,56.97,78000.93,0.02,0.9775,2e-05,2.18785]
[1776844524806,56.97,77999.98,0.02,0.97748,2e-05,2.1892]
[1776844529842,56.96,77999.84,0.02,0.9775,2e-05,2.18766]
[1776844532862,56.95,77991.81,0.02,0.97737,2e-05,2.19751]
[1776844537897,56.93,77989.98,0.02,0.97735,2e-05,2.19866]
[1776844541926,56.92,77999.83,0.02,0.9776,2e-05,2.17861]
[1776844542932,56.92,78013.8,0.02,0.97792,2e-05,2.15251]
[1776844547967,56.91,78014.84,0.02,0.97797,2e-05,2.14881]
[1776844550988,56.9,78005.83,0.02,0.97778,2e-05,2.16426]
[1776844556023,56.89,78003.94,0.02,0.97776,2e-05,2.16586]
[1776844561058,56.88,78004.12,0.02,0.97778,2e-05,2.16369]
[1776844564079,56.87,77998.91,0.02,0.97768,2e-05,2.17217]
[1776844568108,56.86,78004.71,0.02,0.97783,2e-05,2.15998]
[1776844573143,56.85,78006.97,0.02,0.9779,2e-05,2.15408]
[1776844577172,56.84,78011.97,0.02,0.97803,2e-05,2.14356]
[1776844582207,56.83,78016.03,0.02,0.97814,2e-05,2.13455]
[1776844587242,56.82,78015.56,0.02,0.97815,2e-05,2.13395]
[1776844592277,56.81,78018.3,0.02,0.97826,2e-05,2.12389]
[1776844597312,56.8,78015.79,0.02,0.97822,2e-05,2.12711]
[1776844602353,56.79,78016.24,0.02,0.97825,2e-05,2.12495]
[1776844607382,56.78,78017.74,0.02,0.9783,2e-05,2.12093]
[1776844612417,56.77,78016.87,0.02,0.97829,2e-05,2.12125]
[1776844617452,56.77,78016.97,0.02,0.97831,2e-05,2.11982]
[1776844622488,56.76,78017.31,0.02,0.97833,2e-05,2.11796]
[1776844627522,56.75,78020.41,0.02,0.97842,2e-05,2.11111]
[1776844632557,56.74,78022.09,0.02,0.97847,2e-05,2.10689]
[1776844637594,56.73,78025.86,0.02,0.97857,2e-05,2.09895]
[1776844642630,56.73,78022.34,0.02,0.9785,2e-05,2.10425]
[1776844647664,56.72,78021.2,0.02,0.97849,2e-05,2.10526]
[1776844650201,56.72,78025.32,0.02,0.97859,2e-05,2.09723]
[1776844655720,56.71,78022.21,0.02,0.97857,2e-05,2.09826]
[1776844660755,56.7,78026.11,0.02,0.97866,2e-05,2.09034]
[1776844668812,56.69,78026.24,0.02,0.97868,2e-05,2.08859]
[1776844672843,56.69,78030.82,0.02,0.97879,2e-05,2.07971]
[1776844675860,56.69,78036.02,0.02,0.97891,2e-05,2.06999]
[1776844680896,56.68,78036.47,0.02,0.97893,2e-05,2.06854]
[1776844685930,56.68,78038.71,0.02,0.97898,2e-05,2.06392]
[1776844690966,56.67,78039.07,0.02,0.979,2e-05,2.06269]
[1776844696003,56.67,78042.36,0.02,0.97908,2e-05,2.05626]
[1776844701036,56.67,78043.3,0.02,0.9791,2e-05,2.05406]
[1776844706072,56.66,78048.06,0.02,0.97921,2e-05,2.04509]
[1776844708085,56.66,78054.61,0.02,0.97936,2e-05,2.03333]
[1776844713121,56.66,78058.75,0.02,0.97949,2e-05,2.02205]
[1776844718156,56.66,78062.84,0.02,0.97958,2e-05,2.01451]
[1776844723196,56.65,78065.31,0.02,0.97963,2e-05,2.00983]
[1776844728227,56.65,78063.16,0.02,0.97959,2e-05,2.01323]
[1776844733262,56.65,78061.1,0.02,0.97955,2e-05,2.01639]
[1776844738297,56.65,78060.41,0.02,0.97954,2e-05,2.01716]
[1776844743332,56.64,78059.9,0.02,0.97954,2e-05,2.01769]
[1776844748367,56.64,78064.99,0.02,0.97965,2e-05,2.00846]
[1776844754409,56.64,78068.34,0.02,0.97972,2e-05,2.00225]
[1776844759444,56.64,78069.35,0.02,0.97975,2e-05,2.00014]
[1776844763472,56.63,78063.44,0.02,0.97963,2e-05,2.01017]
[1776844765486,56.63,78058.17,0.02,0.97952,2e-05,2.01923]
[1776844768506,56.63,78050.38,0.02,0.97936,2e-05,2.03264]
[1776844773542,56.63,78047.64,0.02,0.97934,2e-05,2.0333]
[1776844778576,56.62,78046.61,0.02,0.97932,2e-05,2.03459]
[1776844783612,56.62,78031.83,0.02,0.97901,2e-05,2.06032]
[1776844784619,56.62,78026.42,0.02,0.97889,2e-05,2.06985]
[1776844785626,56.62,78021.12,0.02,0.97878,2e-05,2.0792]
[1776844789655,56.61,78018.88,0.02,0.97874,2e-05,2.08253]
[1776844791192,56.61,77981.02,0.02,0.97789,2e-05,2.15165]
[1776844792677,56.61,77981.25,0.02,0.97789,2e-05,2.15119]
[1776844797713,56.6,77980.1,0.02,0.97788,2e-05,2.15205]
[1776844800498,56.6,77984.68,0.02,0.97799,2e-05,2.14331]
[1776844802546,56.6,78032.91,0.02,0.97906,2e-05,2.05601]
[1776844800089,56.6,78032.91,0.02,0.97906,2e-05,2.05601]
[1776844812469,56.6,78032.91,0.02,0.97906,2e-05,2.05601]
[1776844813824,56.6,78007.96,0.02,0.97851,2e-05,2.10087]
[1776844816877,56.6,78002.93,0.02,0.9784,2e-05,2.11]
[1776844821898,56.6,78003.36,0.02,0.97841,2e-05,2.10922]
[1776844822905,56.6,78009.57,0.02,0.97855,2e-05,2.09795]
[1776844827943,56.6,78015.01,0.02,0.97867,2e-05,2.08812]
[1776844832979,56.6,78017.26,0.02,0.97875,2e-05,2.08041]
[1776844833988,56.6,78031.52,0.02,0.97907,2e-05,2.05486]
[1776844834997,56.6,78036.91,0.02,0.97918,2e-05,2.04527]
[1776844840033,56.6,78033.43,0.02,0.97911,2e-05,2.05146]
[1776844843054,56.6,78027.96,0.02,0.97899,2e-05,2.06122]
[1776844845069,56.6,78007.92,0.02,0.97855,2e-05,2.09727]
[1776844850103,56.6,78006.34,0.02,0.97851,2e-05,2.10013]
[1776844853124,56.6,78013.01,0.02,0.97866,2e-05,2.08807]
[1776844854131,56.6,78015.27,0.02,0.97871,2e-05,2.08413]
[1776844857151,56.61,78027.26,0.02,0.97897,2e-05,2.06302]
[1776844858158,56.61,78028.0,0.02,0.97898,2e-05,2.06185]
[1776844863194,56.61,78026.66,0.02,0.97894,2e-05,2.065]
[1776844868232,56.62,78020.43,0.02,0.9788,2e-05,2.07689]
[1776844871249,56.62,78017.76,0.02,0.97873,2e-05,2.08207]
[1776844874272,56.62,78007.32,0.02,0.9785,2e-05,2.10126]
[1776844875277,56.62,78010.35,0.02,0.97856,2e-05,2.09586]
[1776844879306,56.63,78022.47,0.02,0.97883,2e-05,2.07437]
[1776844880313,56.63,78027.0,0.02,0.97893,2e-05,2.06638]
[1776844882326,56.63,78028.88,0.02,0.97896,2e-05,2.06329]
[1776844887362,56.63,78026.16,0.02,0.9789,2e-05,2.06884]
[1776844888369,56.63,78031.68,0.02,0.97901,2e-05,2.0591]
[1776844889375,56.63,78033.39,0.02,0.97905,2e-05,2.05619]
[1776844892397,56.64,78039.69,0.02,0.97922,2e-05,2.04183]
[1776844894410,56.64,78045.22,0.02,0.97933,2e-05,2.03218]
[1776844898438,56.64,78049.04,0.02,0.97942,2e-05,2.0253]
[1776844903476,56.64,78053.88,0.02,0.97952,2e-05,2.0166]
[1776844904482,56.64,78062.46,0.02,0.97971,2e-05,2.00153]
[1776844905490,56.64,78068.35,0.02,0.97983,2e-05,1.99125]
[1776844908511,56.64,78068.25,0.02,0.97983,2e-05,1.99143]
[1776844913545,56.64,78071.15,0.02,0.97989,2e-05,1.9864]
[1776844915561,56.64,78076.91,0.02,0.98001,2e-05,1.97644]
[1776844916567,56.64,78100.31,0.02,0.9805,2e-05,1.9363]
[1776844917574,56.64,78120.02,0.02,0.98089,2e-05,1.90329]
[1776844918583,56.64,78126.74,0.02,0.98102,2e-05,1.89217]
[1776844919588,56.64,78122.67,0.02,0.98094,2e-05,1.89916]
[1776844921603,56.64,78118.34,0.02,0.98085,2e-05,1.90673]
[1776844924624,56.65,78121.3,0.02,0.9809,2e-05,1.90235]
[1776844926638,56.65,78121.73,0.02,0.98091,2e-05,1.90178]
[1776844928656,56.65,78112.45,0.02,0.98072,2e-05,1.91781]
[1776844932218,56.65,78122.01,0.02,0.98091,2e-05,1.9021]
[1776844937714,56.66,78123.64,0.02,0.98093,2e-05,1.90022]
[1776844942749,56.67,78120.28,0.02,0.98085,2e-05,1.90655]
[1776844947784,56.67,78121.13,0.02,0.98086,2e-05,1.90581]
[1776844952822,56.67,78120.83,0.02,0.98088,2e-05,1.90353]
[1776844954837,56.68,78117.93,0.02,0.98082,2e-05,1.90868]
[1776844957856,56.68,78118.24,0.02,0.98082,2e-05,1.90856]
[1776844962895,56.68,78117.4,0.02,0.9808,2e-05,1.91063]
[1776844967927,56.69,78113.8,0.02,0.98072,2e-05,1.91738]
[1776844969942,56.69,78107.13,0.02,0.98058,2e-05,1.92887]
[1776844972962,56.69,78103.35,0.02,0.9805,2e-05,1.93555]
[1776844977998,56.69,78103.75,0.02,0.9805,2e-05,1.93526]
[1776844983036,56.7,78105.11,0.02,0.98052,2e-05,1.9333]
[1776844986061,56.7,78108.32,0.02,0.98059,2e-05,1.92806]
[1776844988075,56.7,78107.5,0.02,0.98057,2e-05,1.92959]
[1776844993110,56.7,78111.32,0.02,0.98064,2e-05,1.92345]
[1776844994117,56.7,78117.6,0.02,0.98077,2e-05,1.91294]
[1776844995124,56.7,78112.62,0.02,0.98067,2e-05,1.92142]
[1776845000163,56.71,78113.71,0.02,0.98068,2e-05,1.91996]
[1776845005198,56.71,78111.99,0.02,0.98065,2e-05,1.92325]
[1776845006206,56.71,78100.22,0.02,0.9804,2e-05,1.94331]
[1776845007213,56.71,78088.61,0.02,0.98016,2e-05,1.96322]
[1776845008220,56.71,78084.53,0.02,0.98008,2e-05,1.97025]
[1776845011241,56.71,78083.12,0.02,0.98008,2e-05,1.96909]
[1776845013255,56.71,78075.77,0.02,0.97993,2e-05,1.98176]
[1776845014261,56.71,78076.41,0.02,0.97994,2e-05,1.98061]
[1776845016275,56.71,78071.22,0.02,0.97984,2e-05,1.98955]
[1776845018290,56.71,78067.0,0.02,0.97975,2e-05,1.99679]
[1776845023333,56.71,78062.75,0.02,0.97966,2e-05,2.0039]
[1776845025339,56.7,78051.13,0.02,0.97942,2e-05,2.02415]
[1776845026348,56.7,78045.63,0.02,0.9793,2e-05,2.03376]
[1776845027353,56.7,78044.41,0.02,0.97927,2e-05,2.0358]
[1776845032387,56.7,78042.93,0.02,0.97925,2e-05,2.03781]
[1776845037424,56.69,78037.77,0.02,0.97915,2e-05,2.04629]
[1776845040446,56.69,78032.03,0.02,0.97903,2e-05,2.05606]
[1776845044471,56.69,78026.97,0.02,0.97892,2e-05,2.06444]
[1776845049507,56.68,78024.87,0.02,0.97889,2e-05,2.06733]
[1776845054542,56.68,78023.56,0.02,0.97887,2e-05,2.0688]
[1776845057563,56.67,78018.46,0.02,0.97876,2e-05,2.07741]
[1776845062598,56.66,78024.2,0.02,0.9789,2e-05,2.06614]
[1776845063605,56.66,78030.04,0.02,0.97903,2e-05,2.05554]
[1776845064612,56.66,78029.47,0.02,0.97902,2e-05,2.0564]
[1776845069647,56.66,78029.75,0.02,0.97904,2e-05,2.05515]
[1776845075690,56.65,78031.91,0.02,0.97913,2e-05,2.04685]
[1776845080725,56.65,78028.72,0.02,0.97907,2e-05,2.05187]
[1776845085761,56.64,78032.35,0.02,0.97916,2e-05,2.04459]
[1776845086768,56.64,78037.54,0.02,0.97927,2e-05,2.03528]
[1776845091802,56.64,78041.39,0.02,0.97936,2e-05,2.0281]
[1776845097843,56.63,78040.91,0.02,0.97935,2e-05,2.02831]
[1776845103477,56.63,78037.37,0.02,0.97928,2e-05,2.03412]
[1776845108921,56.63,78037.0,0.02,0.97928,2e-05,2.03423]
[1776845111942,56.63,78051.32,0.02,0.97959,2e-05,2.00879]
[1776845113556,56.63,78064.53,0.02,0.97987,2e-05,1.98571]
[1776845113957,56.63,78064.53,0.02,0.97987,2e-05,1.98571]
[1776845118991,56.63,78068.18,0.02,0.97995,2e-05,1.97941]
[1776845123630,56.63,78075.53,0.02,0.9801,2e-05,1.96673]
[1776845125035,56.63,78081.43,0.02,0.98022,2e-05,1.95694]
[1776845130070,56.63,78083.01,0.02,0.98025,2e-05,1.95436]
[1776845135104,56.63,78081.34,0.02,0.98025,2e-05,1.95383]
[1776845140144,56.63,78087.26,0.02,0.98037,2e-05,1.94383]
[1776845141149,56.63,78097.02,0.02,0.98057,2e-05,1.92727]
[1776845146182,56.63,78087.06,0.02,0.98036,2e-05,1.94457]
[1776845151217,56.64,78082.99,0.02,0.98028,2e-05,1.95167]
[1776845156255,56.64,78082.11,0.02,0.98026,2e-05,1.95332]
[1776845161292,56.64,78083.97,0.02,0.98029,2e-05,1.95023]
[1776845166326,56.65,78084.32,0.02,0.98028,2e-05,1.95124]
[1776845170357,56.67,78072.05,0.02,0.97999,2e-05,1.97538]
[1776845171361,56.67,78065.63,0.02,0.97985,2e-05,1.98722]
[1776845173374,56.68,78058.34,0.02,0.97967,2e-05,2.00133]
[1776845175389,56.69,78054.48,0.02,0.97958,2e-05,2.00946]
[1776845180424,56.72,78055.95,0.02,0.97957,2e-05,2.01026]
[1776845185459,56.74,78057.21,0.02,0.97955,2e-05,2.01141]
[1776845190495,56.76,78055.25,0.02,0.97947,2e-05,2.0182]
[1776845195530,56.78,78054.62,0.02,0.97945,2e-05,2.01901]
[1776845200564,56.81,78054.07,0.02,0.9794,2e-05,2.02327]
[1776845205602,56.83,78053.52,0.02,0.97935,2e-05,2.0275]
[1776845210634,56.85,78060.58,0.02,0.97946,2e-05,2.01833]
[1776845211642,56.86,78059.72,0.02,0.97944,2e-05,2.0205]
[1776845216677,56.88,78059.3,0.02,0.97939,2e-05,2.0245]
[1776845218691,56.89,78065.26,0.02,0.9795,2e-05,2.01535]
[1776845220705,56.9,78068.18,0.02,0.97955,2e-05,2.01157]
[1776845225740,56.92,78068.43,0.02,0.97951,2e-05,2.01447]
[1776845230775,56.94,78065.42,0.02,0.97941,2e-05,2.02304]
[1776845235810,56.96,78065.47,0.02,0.97937,2e-05,2.02622]
[1776845240855,56.99,78069.32,0.02,0.97941,2e-05,2.02273]
[1776845245880,57.01,78073.25,0.02,0.97946,2e-05,2.01917]
[1776845250915,57.03,78064.18,0.02,0.97922,2e-05,2.0384]
[1776845251921,57.04,78062.93,0.02,0.97922,2e-05,2.03761]
[1776845255949,57.05,78069.79,0.02,0.97934,2e-05,2.02809]
[1776845260986,57.08,78067.24,0.02,0.97925,2e-05,2.03581]
[1776845266024,57.1,78072.38,0.02,0.97931,2e-05,2.03062]
[1776845271055,57.12,78070.86,0.02,0.97924,2e-05,2.0365]
[1776845276089,57.15,78070.01,0.02,0.97918,2e-05,2.04116]
[1776845281124,57.17,78071.84,0.02,0.97918,2e-05,2.0411]
[1776845286160,57.19,78070.95,0.02,0.97913,2e-05,2.0458]
[1776845288173,57.2,78077.46,0.02,0.97925,2e-05,2.03562]
[1776845289181,57.2,78082.81,0.02,0.97937,2e-05,2.02615]
[1776845291213,57.2,78087.9,0.02,0.97948,2e-05,2.01708]
[1776845296229,57.19,78088.5,0.02,0.9795,2e-05,2.0156]
[1776845301264,57.19,78097.36,0.02,0.97969,2e-05,1.99927]
[1776845306301,57.17,78097.43,0.02,0.97973,2e-05,1.99626]
[1776845311336,57.16,78097.07,0.02,0.97977,2e-05,1.99206]
[1776845316371,57.16,78091.73,0.02,0.97966,2e-05,2.00099]
[1776845321407,57.15,78093.32,0.02,0.9797,2e-05,1.99788]
[1776845326441,57.15,78096.05,0.02,0.97976,2e-05,1.99284]
[1776845327448,57.15,78101.38,0.02,0.97987,2e-05,1.9836]
[1776845332484,57.15,78103.06,0.02,0.97991,2e-05,1.98051]
[1776845336514,57.15,78108.06,0.02,0.98002,2e-05,1.97179]
[1776845341549,57.15,78104.62,0.02,0.97995,2e-05,1.97752]
[1776845346582,57.15,78105.05,0.02,0.97996,2e-05,1.97657]
[1776845350613,57.14,78116.49,0.02,0.9802,2e-05,1.95685]
[1776845352638,57.14,78120.63,0.02,0.98028,2e-05,1.9498]
[1776845358668,57.14,78119.82,0.02,0.98027,2e-05,1.95122]
[1776845363703,57.15,78117.1,0.02,0.98021,2e-05,1.95589]
[1776845368738,57.15,78115.43,0.02,0.98018,2e-05,1.95877]
[1776845373772,57.15,78115.62,0.02,0.98021,2e-05,1.95493]
[1776845378808,57.15,78114.13,0.02,0.98018,2e-05,1.95754]
[1776845383844,57.15,78108.1,0.02,0.98006,2e-05,1.96789]
[1776845388881,57.14,78109.4,0.02,0.98009,2e-05,1.96496]
[1776845389885,57.14,78100.79,0.02,0.97992,2e-05,1.97937]
[1776845390892,57.14,78096.67,0.02,0.97984,2e-05,1.98609]
[1776845392907,57.13,78095.38,0.02,0.97982,2e-05,1.98752]
[1776845397942,57.12,78095.17,0.02,0.97984,2e-05,1.98589]
[1776845402976,57.11,78099.19,0.02,0.97994,2e-05,1.97733]
[1776845408017,57.1,78101.61,0.02,0.97999,2e-05,1.97299]
[1776845413048,57.1,78102.0,0.02,0.98,2e-05,1.97214]
[1776845418083,57.09,78105.9,0.02,0.98011,2e-05,1.96361]
[1776845423119,57.08,78104.56,0.02,0.9801,2e-05,1.9641]
[1776845427146,57.07,78096.47,0.02,0.97995,2e-05,1.97652]
[1776845428153,57.06,78096.81,0.02,0.97996,2e-05,1.97555]
[1776845429161,57.06,78103.76,0.02,0.98011,2e-05,1.96324]
[1776845430204,57.06,78105.41,0.02,0.98015,2e-05,1.96006]
[1776845431183,57.06,78111.54,0.02,0.98031,2e-05,1.94572]
[1776845432191,57.05,78123.2,0.02,0.98056,2e-05,1.92564]
[1776845433199,57.05,78124.4,0.02,0.98058,2e-05,1.92332]
[1776845438232,57.04,78122.22,0.02,0.98056,2e-05,1.92556]
[1776845443267,57.03,78120.04,0.02,0.98053,2e-05,1.9278]
[1776845448302,57.02,78115.49,0.02,0.98045,2e-05,1.93407]
[1776845453338,57.01,78114.72,0.02,0.98046,2e-05,1.93394]
[1776845458371,57.01,78114.93,0.02,0.98047,2e-05,1.93282]
[1776845463408,57.01,78115.16,0.02,0.98047,2e-05,1.93273]
[1776845464415,57.01,78124.04,0.02,0.98065,2e-05,1.9178]
[1776845466029,57.01,78130.26,0.02,0.98077,2e-05,1.90754]
[1776845471464,57.01,78129.29,0.02,0.98075,2e-05,1.90967]
[1776845476502,57.02,78128.12,0.02,0.98072,2e-05,1.91213]
[1776845480531,57.02,78134.4,0.02,0.98084,2e-05,1.902]
[1776845483552,57.02,78129.22,0.02,0.98074,2e-05,1.91017]
[1776845488587,57.01,78129.78,0.02,0.98077,2e-05,1.90819]
[1776845492616,57.0,78123.02,0.02,0.98067,2e-05,1.9152]
[1776845497649,57.0,78124.57,0.02,0.98072,2e-05,1.91151]
[1776845500672,56.99,78132.31,0.02,0.98088,2e-05,1.89795]
[1776845504699,56.99,78137.01,0.02,0.98098,2e-05,1.88941]
[1776845509735,56.98,78138.37,0.02,0.98102,2e-05,1.88635]
[1776845514769,56.98,78135.56,0.02,0.98097,2e-05,1.89024]
[1776845519805,56.97,78131.36,0.02,0.9809,2e-05,1.89642]
[1776845524840,56.96,78130.95,0.02,0.9809,2e-05,1.89628]
[1776845527860,56.96,78135.99,0.02,0.98101,2e-05,1.88739]
[1776845529875,56.96,78140.67,0.02,0.9811,2e-05,1.87933]
[1776845532899,56.96,78134.13,0.02,0.98098,2e-05,1.88981]
[1776845537932,56.95,78134.26,0.02,0.98099,2e-05,1.88888]
[1776845540953,56.95,78143.31,0.02,0.98117,2e-05,1.87345]
[1776845541960,56.95,78142.92,0.02,0.98117,2e-05,1.87398]
[1776845546996,56.94,78145.07,0.02,0.98122,2e-05,1.86987]
[1776845548002,56.94,78151.78,0.02,0.98135,2e-05,1.85871]
[1776845549009,56.94,78153.95,0.02,0.98139,2e-05,1.85506]
[1776845553037,56.94,78144.05,0.02,0.98123,2e-05,1.86759]
[1776845554046,56.94,78145.93,0.02,0.98127,2e-05,1.86438]
[1776845556060,56.94,78140.23,0.02,0.98116,2e-05,1.87358]
[1776845559079,56.93,78137.16,0.02,0.98111,2e-05,1.8783]
[1776845564114,56.93,78136.94,0.02,0.98111,2e-05,1.87799]
[1776845569149,56.92,78138.43,0.02,0.98115,2e-05,1.87486]
[1776845574184,56.92,78137.85,0.02,0.98114,2e-05,1.87518]
[1776845579219,56.92,78143.51,0.02,0.98126,2e-05,1.86519]
[1776845582239,56.91,78144.77,0.02,0.98129,2e-05,1.86279]
[1776845587275,56.91,78138.06,0.02,0.98116,2e-05,1.87333]
[1776845592314,56.9,78137.77,0.02,0.98117,2e-05,1.87318]
[1776845597345,56.9,78142.13,0.02,0.98126,2e-05,1.86537]
[1776845599359,56.9,78147.26,0.02,0.98136,2e-05,1.85671]
[1776845604394,56.9,78144.44,0.02,0.98131,2e-05,1.86084]
[1776845609428,56.89,78143.12,0.02,0.98129,2e-05,1.86249]
[1776845614463,56.89,78144.53,0.02,0.98136,2e-05,1.85621]
[1776845617085,56.89,78153.39,0.02,0.98154,2e-05,1.8414]
[1776845622523,56.88,78155.08,0.02,0.98158,2e-05,1.83826]
[1776845627560,56.88,78153.66,0.02,0.98155,2e-05,1.84017]
[1776845632593,56.88,78156.65,0.02,0.98162,2e-05,1.83482]
[1776845637227,56.87,78149.63,0.02,0.98149,2e-05,1.84581]
[1776845642663,56.87,78146.51,0.02,0.98143,2e-05,1.85034]
[1776845647699,56.86,78142.76,0.02,0.98136,2e-05,1.8559]
[1776845652733,56.86,78140.51,0.02,0.98133,2e-05,1.85897]
[1776845655764,56.86,78125.25,0.02,0.98103,2e-05,1.88389]
[1776845657367,56.86,78108.31,0.02,0.98069,2e-05,1.9119]
[1776845659795,56.85,78121.69,0.02,0.98097,2e-05,1.88888]
[1776845663820,56.85,78127.05,0.02,0.98108,2e-05,1.87932]
[1776845669861,56.85,78129.67,0.02,0.98113,2e-05,1.87563]
[1776845674896,56.86,78129.16,0.02,0.98114,2e-05,1.87383]
[1776845679932,56.86,78127.22,0.02,0.98109,2e-05,1.87784]
[1776845684966,56.87,78127.59,0.02,0.98109,2e-05,1.87801]
[1776845688994,56.87,78133.42,0.02,0.9812,2e-05,1.86895]
[1776845694029,56.88,78132.13,0.02,0.98116,2e-05,1.87194]
[1776845699064,56.88,78130.1,0.02,0.98111,2e-05,1.87612]
[1776845704099,56.89,78129.96,0.02,0.9811,2e-05,1.87716]
[1776845709135,56.9,78126.21,0.02,0.98102,2e-05,1.88419]
[1776845714170,56.9,78126.34,0.02,0.98101,2e-05,1.88473]
[1776845719205,56.91,78128.61,0.02,0.98105,2e-05,1.88171]
[1776845720215,56.91,78138.14,0.02,0.98124,2e-05,1.86607]
[1776845721234,56.91,78137.92,0.02,0.98123,2e-05,1.86661]
[1776845726255,56.92,78139.45,0.02,0.98125,2e-05,1.86501]
[1776845731290,56.92,78137.73,0.02,0.98124,2e-05,1.86533]
[1776845737332,56.93,78136.98,0.02,0.98121,2e-05,1.86769]
[1776845742368,56.94,78134.87,0.02,0.98116,2e-05,1.8721]
[1776845747402,56.94,78134.78,0.02,0.98114,2e-05,1.87314]
[1776845749416,56.95,78129.04,0.02,0.98102,2e-05,1.88302]
[1776845751429,56.95,78125.46,0.02,0.98095,2e-05,1.88929]
[1776845757472,56.95,78124.95,0.02,0.98093,2e-05,1.89103]
[1776845762507,56.96,78121.93,0.02,0.98086,2e-05,1.89682]
[1776845767542,56.96,78124.74,0.02,0.98091,2e-05,1.89282]
[1776845771570,56.97,78116.76,0.02,0.98074,2e-05,1.90676]
[1776845772578,56.97,78111.33,0.02,0.98063,2e-05,1.91602]
[1776845776605,56.97,78109.48,0.02,0.98058,2e-05,1.91957]
[1776845781639,56.98,78111.18,0.02,0.98061,2e-05,1.9172]
[1776845786675,56.98,78110.45,0.02,0.98059,2e-05,1.91892]
[1776845791723,56.98,78107.79,0.02,0.98057,2e-05,1.92033]
[1776845795740,56.98,78103.34,0.02,0.98047,2e-05,1.92818]
[1776845800775,56.99,78108.2,0.02,0.98057,2e-05,1.92035]
[1776845805810,56.99,78113.5,0.02,0.98067,2e-05,1.91182]
[1776845806821,56.99,78122.64,0.02,0.98085,2e-05,1.8966]
[1776845808420,56.99,78125.4,0.02,0.98091,2e-05,1.89225]
[1776845813868,57.0,78122.35,0.02,0.98084,2e-05,1.89803]
[1776845818905,57.0,78121.56,0.02,0.98081,2e-05,1.9]
[1776845823938,57.01,78116.72,0.02,0.98071,2e-05,1.90889]
[1776845828973,57.01,78112.76,0.02,0.98062,2e-05,1.91616]
[1776845834010,57.02,78109.14,0.02,0.98054,2e-05,1.92277]
[1776845838630,57.02,78101.71,0.02,0.98038,2e-05,1.93573]
[1776845840057,57.02,78100.07,0.02,0.98035,2e-05,1.93868]
[1776845845091,57.02,78100.75,0.02,0.98036,2e-05,1.93787]
[1776845850126,57.02,78103.12,0.02,0.9804,2e-05,1.9342]
[1776845855161,57.03,78102.79,0.02,0.98042,2e-05,1.93159]
[1776845860199,57.03,78105.91,0.02,0.98048,2e-05,1.92667]
[1776845865231,57.05,78106.64,0.02,0.98046,2e-05,1.92888]
[1776845870267,57.08,78105.37,0.02,0.98039,2e-05,1.93412]
[1776845875301,57.09,78106.46,0.02,0.98039,2e-05,1.93479]
[1776845877316,57.09,78116.31,0.02,0.98059,2e-05,1.91825]
[1776845878321,57.09,78120.49,0.02,0.98067,2e-05,1.9113]
[1776845882355,57.1,78123.98,0.02,0.98074,2e-05,1.90581]
[1776845884365,57.1,78118.88,0.02,0.98063,2e-05,1.91456]
[1776845889399,57.1,78118.52,0.02,0.98062,2e-05,1.9156]
[1776845894433,57.1,78118.72,0.02,0.98062,2e-05,1.91569]
[1776845899469,57.11,78119.46,0.02,0.98063,2e-05,1.9149]
[1776845904504,57.11,78118.91,0.02,0.98061,2e-05,1.91629]
[1776845907525,57.11,78112.02,0.02,0.98047,2e-05,1.92816]
[1776845912560,57.12,78113.25,0.02,0.98052,2e-05,1.92294]
[1776845917596,57.12,78110.76,0.02,0.98047,2e-05,1.92752]
[1776845922631,57.12,78108.68,0.02,0.98042,2e-05,1.93139]
[1776845927666,57.12,78108.8,0.02,0.98042,2e-05,1.93151]
[1776845932702,57.13,78111.67,0.02,0.98047,2e-05,1.92699]
[1776845937736,57.13,78115.02,0.02,0.98054,2e-05,1.92171]
[1776845942771,57.13,78112.79,0.02,0.98049,2e-05,1.92585]
[1776845946799,57.14,78100.16,0.02,0.98022,2e-05,1.94822]
[1776845947807,57.14,78096.52,0.02,0.98014,2e-05,1.95482]
[1776845949820,57.14,78093.66,0.02,0.98007,2e-05,1.9602]
[1776845954859,57.15,78096.17,0.02,0.98012,2e-05,1.95615]
[1776845959890,57.15,78097.86,0.02,0.98014,2e-05,1.95408]
[1776845964926,57.16,78099.36,0.02,0.98017,2e-05,1.95234]
[1776845969546,57.16,78109.1,0.02,0.98037,2e-05,1.93593]
[1776845970968,57.16,78108.22,0.02,0.98035,2e-05,1.93748]
[1776845976001,57.16,78109.46,0.02,0.9804,2e-05,1.93213]
[1776845981038,57.16,78109.85,0.02,0.98041,2e-05,1.9318]
[1776845986074,57.17,78114.83,0.02,0.9805,2e-05,1.92376]
[1776845991110,57.16,78117.02,0.02,0.98055,2e-05,1.91973]
[1776845996144,57.15,78113.9,0.02,0.98051,2e-05,1.92334]
[1776846001181,57.06,78117.26,0.02,0.98073,2e-05,1.90456]
[1776846006220,56.97,78122.63,0.02,0.98098,2e-05,1.8838]
[1776846011254,56.93,78125.61,0.02,0.98112,2e-05,1.87213]
[1776846016292,56.87,78126.83,0.02,0.98124,2e-05,1.86226]
[1776846021324,56.83,78126.3,0.02,0.98129,2e-05,1.85746]
[1776846026360,56.82,78124.92,0.02,0.98128,2e-05,1.8589]
[1776846031394,56.81,78124.84,0.02,0.98134,2e-05,1.8532]
[1776846036430,56.8,78126.1,0.02,0.98137,2e-05,1.85036]
[1776846041465,56.8,78126.16,0.02,0.98138,2e-05,1.84952]
[1776846046500,56.79,78127.04,0.02,0.98141,2e-05,1.84735]
[1776846051535,56.79,78126.33,0.02,0.9814,2e-05,1.84781]
[1776846054557,56.78,78131.57,0.02,0.98151,2e-05,1.83869]
[1776846059592,56.78,78129.41,0.02,0.98148,2e-05,1.84135]
[1776846061606,56.77,78124.39,0.02,0.98138,2e-05,1.84925]
[1776846062612,56.77,78123.63,0.02,0.98137,2e-05,1.85031]
[1776846067647,56.76,78124.55,0.02,0.9814,2e-05,1.84781]
[1776846072681,56.76,78127.97,0.02,0.98148,2e-05,1.84124]
[1776846076712,56.75,78133.39,0.02,0.98159,2e-05,1.83165]
[1776846079731,56.75,78143.31,0.02,0.98179,2e-05,1.815]
[1776846080751,56.75,78145.75,0.02,0.98184,2e-05,1.8109]
[1776846082751,56.75,78154.31,0.02,0.98201,2e-05,1.79681]
[1776846083759,56.75,78160.64,0.02,0.98213,2e-05,1.78653]
[1776846084766,56.74,78160.3,0.02,0.98214,2e-05,1.78627]
[1776846088794,56.72,78166.28,0.02,0.98229,2e-05,1.77361]
[1776846092825,56.7,78162.21,0.02,0.98227,2e-05,1.77456]
[1776846096879,56.69,78170.71,0.02,0.98244,2e-05,1.76002]
[1776846099877,56.69,78174.87,0.02,0.98253,2e-05,1.75227]
[1776846102907,56.67,78180.02,0.02,0.98264,2e-05,1.74276]
[1776846104914,56.67,78188.57,0.02,0.98281,2e-05,1.72866]
[1776846105920,56.67,78190.57,0.02,0.98285,2e-05,1.72541]
[1776846110956,56.67,78190.71,0.02,0.98285,2e-05,1.72495]
[1776846115991,56.67,78194.85,0.02,0.98293,2e-05,1.71827]
[1776846121026,56.67,78193.92,0.02,0.98291,2e-05,1.71978]
[1776846126061,56.67,78191.55,0.02,0.98287,2e-05,1.72354]
[1776846130676,56.67,78185.78,0.02,0.98276,2e-05,1.73252]
[1776846133111,56.67,78179.9,0.02,0.98265,2e-05,1.74175]
[1776846135125,56.67,78178.59,0.02,0.98263,2e-05,1.74376]
[1776846139153,56.66,78184.11,0.02,0.98273,2e-05,1.73497]
[1776846144198,56.66,78186.78,0.02,0.98278,2e-05,1.73071]
[1776846149236,56.66,78184.74,0.02,0.98275,2e-05,1.73392]
[1776846154274,56.66,78184.49,0.02,0.98277,2e-05,1.73102]
[1776846157292,56.66,78189.08,0.02,0.98286,2e-05,1.72388]
[1776846162329,56.67,78185.93,0.02,0.9828,2e-05,1.72893]
[1776846164341,56.67,78177.88,0.02,0.98265,2e-05,1.74158]
[1776846165351,56.67,78167.88,0.02,0.98246,2e-05,1.7574]
[1776846166355,56.67,78170.37,0.02,0.98251,2e-05,1.75338]
[1776846167361,56.67,78175.37,0.02,0.9826,2e-05,1.74546]
[1776846172397,56.66,78176.05,0.02,0.98262,2e-05,1.74433]
[1776846177432,56.66,78173.94,0.02,0.98258,2e-05,1.74756]
[1776846182466,56.66,78173.21,0.02,0.98256,2e-05,1.74863]
[1776846187502,56.66,78172.81,0.02,0.98256,2e-05,1.74914]
[1776846189517,56.66,78178.43,0.02,0.98266,2e-05,1.74023]
[1776846191102,56.66,78185.6,0.02,0.9828,2e-05,1.72896]
[1776846192537,56.66,78184.03,0.02,0.98277,2e-05,1.73144]
[1776846194551,56.66,78176.36,0.02,0.98262,2e-05,1.74353]
[1776846197572,56.66,78170.87,0.02,0.98252,2e-05,1.75218]
[1776846202607,56.66,78172.83,0.02,0.98256,2e-05,1.74897]
[1776846204621,56.66,78162.55,0.02,0.98237,2e-05,1.76525]
[1776846205629,56.66,78157.1,0.02,0.98226,2e-05,1.7739]
[1776846206634,56.66,78151.1,0.02,0.98216,2e-05,1.78285]
[1776846207642,56.65,78150.43,0.02,0.98216,2e-05,1.78308]
[1776846212676,56.62,78152.45,0.02,0.98227,2e-05,1.77232]
[1776846214691,56.61,78143.95,0.02,0.98213,2e-05,1.78442]
[1776846215698,56.61,78138.75,0.02,0.98203,2e-05,1.7927]
[1776846217712,56.61,78133.39,0.02,0.98193,2e-05,1.80113]
[1776846219725,56.6,78127.48,0.02,0.98183,2e-05,1.80932]
[1776846220733,56.59,78119.52,0.02,0.98168,2e-05,1.82217]
[1776846221741,56.59,78112.08,0.02,0.98154,2e-05,1.8342]
[1776846222749,56.59,78101.32,0.02,0.98132,2e-05,1.85178]
[1776846223754,56.59,78095.98,0.02,0.98122,2e-05,1.86042]
[1776846224760,56.59,78087.26,0.02,0.98105,2e-05,1.87473]
[1776846225769,56.59,78080.02,0.02,0.9809,2e-05,1.88662]
[1776846226774,56.58,78078.09,0.02,0.98087,2e-05,1.88959]
[1776846231810,56.58,78081.69,0.02,0.98096,2e-05,1.88216]
[1776846236844,56.5,78084.29,0.02,0.98113,2e-05,1.86764]
[1776846241880,56.42,78080.32,0.02,0.98119,2e-05,1.86285]
[1776846244901,56.38,78074.7,0.02,0.98115,2e-05,1.86574]
[1776846245908,56.36,78069.16,0.02,0.98107,2e-05,1.87278]
[1776846246915,56.34,78062.87,0.02,0.98097,2e-05,1.88101]
[1776846247922,56.34,78059.01,0.02,0.98089,2e-05,1.88728]
[1776846249942,56.32,78055.21,0.02,0.98085,2e-05,1.89074]
[1776846253965,56.28,78044.12,0.02,0.98069,2e-05,1.90377]
[1776846254971,56.28,78036.98,0.02,0.98055,2e-05,1.91567]
[1776846255977,56.26,78033.99,0.02,0.98052,2e-05,1.91772]
[1776846257992,56.21,78028.61,0.02,0.98048,2e-05,1.92063]
[1776846260009,56.19,78021.63,0.02,0.98038,2e-05,1.92915]
[1776846261014,56.19,78017.23,0.02,0.98029,2e-05,1.9365]
[1776846266049,56.16,78016.14,0.02,0.98031,2e-05,1.93489]
[1776846271084,56.14,78017.31,0.02,0.98041,2e-05,1.92584]
[1776846274106,56.1,78026.03,0.02,0.98065,2e-05,1.90595]
[1776846275112,56.1,78028.7,0.02,0.98071,2e-05,1.90119]
[1776846276119,56.1,78033.91,0.02,0.98082,2e-05,1.89212]
[1776846278133,56.09,78035.53,0.02,0.98087,2e-05,1.88741]
[1776846281154,56.07,78025.08,0.02,0.98068,2e-05,1.90306]
[1776846282209,56.06,78023.16,0.02,0.98067,2e-05,1.90438]
[1776846284212,56.04,78030.46,0.02,0.98084,2e-05,1.88976]
[1776846286226,56.04,78032.06,0.02,0.98088,2e-05,1.8867]
[1776846291811,56.03,78031.05,0.02,0.98087,2e-05,1.88743]
[1776846294282,56.03,78027.24,0.02,0.9808,2e-05,1.89348]
[1776846299317,56.01,78025.36,0.02,0.98079,2e-05,1.89412]
[1776846304351,55.96,78026.4,0.02,0.9809,2e-05,1.88538]
[1776846307376,55.94,78032.04,0.02,0.98105,2e-05,1.87268]
[1776846311959,55.9,78036.77,0.02,0.98121,2e-05,1.85915]
[1776846317446,55.9,78043.01,0.02,0.98134,2e-05,1.84805]
[1776846322037,55.89,78036.48,0.02,0.98122,2e-05,1.85811]
[1776846326509,55.89,78029.63,0.02,0.98109,2e-05,1.86879]
[1776846327517,55.88,78023.53,0.02,0.98097,2e-05,1.87899]
[1776846332106,55.88,78007.15,0.02,0.98067,2e-05,1.90291]
[1776846332554,55.88,78007.15,0.02,0.98068,2e-05,1.90272]
[1776846337589,55.85,78010.67,0.02,0.98079,2e-05,1.89282]
[1776846342623,55.8,78006.66,0.02,0.9808,2e-05,1.8923]
[1776846347659,55.78,78005.17,0.02,0.98081,2e-05,1.89151]
[1776846352246,55.77,78000.14,0.02,0.98071,2e-05,1.89956]
[1776846357728,55.75,77992.41,0.02,0.98059,2e-05,1.90933]
[1776846358736,55.74,77988.45,0.02,0.98053,2e-05,1.91451]
[1776846360749,55.71,77986.65,0.02,0.98053,2e-05,1.91412]
[1776846362764,55.69,77992.62,0.02,0.9807,2e-05,1.90041]
[1776846363771,55.69,77996.37,0.02,0.98078,2e-05,1.89381]
[1776846365785,55.69,78000.68,0.02,0.98087,2e-05,1.88616]
[1776846367799,55.69,78004.7,0.02,0.98096,2e-05,1.87906]
[1776846372835,55.68,78000.85,0.02,0.98088,2e-05,1.88506]
[1776846377870,55.69,77982.89,0.02,0.98049,2e-05,1.91735]
[1776846378903,55.69,77972.46,0.02,0.98027,2e-05,1.93563]
[1776846379892,55.69,77968.26,0.02,0.98018,2e-05,1.94307]
[1776846380893,55.69,77998.77,0.02,0.98082,2e-05,1.89034]
[1776846381900,55.69,78009.06,0.02,0.98103,2e-05,1.87296]
[1776846382907,55.7,78008.55,0.02,0.98102,2e-05,1.87405]
[1776846387942,55.7,78008.76,0.02,0.98102,2e-05,1.87353]
[1776846391008,55.69,78037.47,0.02,0.98165,2e-05,1.82118]
[1776846392984,55.69,78070.16,0.02,0.98229,2e-05,1.76749]
[1776846393992,55.69,78074.26,0.02,0.98237,2e-05,1.76081]
[1776846399029,55.69,78075.72,0.02,0.9824,2e-05,1.75844]
[1776846404062,55.69,78078.05,0.02,0.98244,2e-05,1.75468]
[1776846409097,55.69,78077.9,0.02,0.98244,2e-05,1.75493]
[1776846414134,55.69,78074.13,0.02,0.98236,2e-05,1.76099]
[1776846416146,55.69,78068.73,0.02,0.98226,2e-05,1.76972]
[1776846421182,55.69,78065.99,0.02,0.98221,2e-05,1.774]
[1776846424203,55.69,78071.77,0.02,0.98232,2e-05,1.76448]
[1776846425210,55.69,78070.95,0.02,0.98231,2e-05,1.76579]
[1776846430245,55.69,78065.38,0.02,0.9822,2e-05,1.77471]
[1776846431257,55.69,78057.63,0.02,0.98205,2e-05,1.78736]
[1776846432260,55.69,78049.63,0.02,0.98189,2e-05,1.80047]
[1776846433267,55.69,78048.6,0.02,0.98187,2e-05,1.80209]
[1776846438302,55.68,78053.3,0.02,0.98197,2e-05,1.79396]
[1776846443337,55.68,78053.52,0.02,0.98198,2e-05,1.79324]
[1776846447365,55.68,78058.64,0.02,0.98208,2e-05,1.78455]
[1776846450386,55.68,78062.83,0.02,0.98217,2e-05,1.77753]
[1776846454415,55.68,78056.58,0.02,0.98208,2e-05,1.78422]
[1776846455422,55.68,78052.8,0.02,0.98201,2e-05,1.79037]
[1776846456429,55.68,78045.86,0.02,0.98187,2e-05,1.80174]
[1776846457435,55.68,78041.21,0.02,0.98178,2e-05,1.80935]
[1776846459450,55.67,78041.24,0.02,0.98179,2e-05,1.80814]
[1776846464484,55.66,78042.98,0.02,0.98183,2e-05,1.80473]
[1776846469520,55.65,78045.07,0.02,0.9819,2e-05,1.79887]
[1776846473106,55.64,78033.54,0.02,0.98169,2e-05,1.81657]
[1776846474559,55.64,78028.77,0.02,0.9816,2e-05,1.82439]
[1776846476571,55.63,78022.09,0.02,0.98147,2e-05,1.83526]
[1776846478583,55.63,78018.1,0.02,0.98139,2e-05,1.84163]
[1776846483618,55.62,78019.38,0.02,0.98143,2e-05,1.83862]
[1776846488661,55.62,78021.59,0.02,0.98148,2e-05,1.83394]
[1776846491674,55.61,78015.8,0.02,0.98137,2e-05,1.84316]
[1776846496709,55.61,78012.25,0.02,0.98131,2e-05,1.84825]
[1776846501752,55.6,78006.59,0.02,0.9812,2e-05,1.85735]
[1776846506788,55.6,78006.35,0.02,0.9812,2e-05,1.85726]
[1776846511823,55.6,78003.05,0.02,0.98118,2e-05,1.85859]
[1776846516866,55.58,78010.45,0.02,0.98136,2e-05,1.84345]
[1776846517873,55.58,78010.31,0.02,0.98136,2e-05,1.84361]
[1776846518881,55.58,78018.41,0.02,0.98152,2e-05,1.82993]
[1776846519886,55.58,78017.79,0.02,0.98151,2e-05,1.83093]
[1776846524922,55.57,78018.46,0.02,0.98153,2e-05,1.82931]
[1776846529958,55.57,78020.97,0.02,0.98159,2e-05,1.82442]
[1776846533987,55.56,78011.67,0.02,0.98141,2e-05,1.83949]
[1776846534994,55.56,78011.15,0.02,0.9814,2e-05,1.84021]
[1776846540032,55.56,78005.74,0.02,0.9813,2e-05,1.84852]
[1776846545063,55.55,78000.1,0.02,0.98119,2e-05,1.85722]
[1776846550099,55.55,78001.64,0.02,0.98123,2e-05,1.85381]
[1776846555133,55.54,77998.03,0.02,0.98117,2e-05,1.85915]
[1776846560169,55.53,77995.17,0.02,0.98112,2e-05,1.8632]
[1776846565204,55.53,77994.83,0.02,0.98112,2e-05,1.86295]
[1776846570240,55.52,78000.22,0.02,0.98124,2e-05,1.853]
[1776846572254,55.51,78001.27,0.02,0.98131,2e-05,1.84627]
[1776846575274,55.51,77987.09,0.02,0.98103,2e-05,1.86996]
[1776846576281,55.5,77971.25,0.02,0.98072,2e-05,1.89548]
[1776846577288,55.5,77972.07,0.02,0.98074,2e-05,1.89385]
[1776846582322,55.49,77974.32,0.02,0.9808,2e-05,1.88894]
[1776846587358,55.48,77974.7,0.02,0.98082,2e-05,1.88726]
[1776846590380,55.48,77968.72,0.02,0.9807,2e-05,1.89694]
[1776846591388,55.48,77962.52,0.02,0.98057,2e-05,1.90745]
[1776846592394,55.47,77960.58,0.02,0.98054,2e-05,1.91057]
[1776846597430,55.47,77961.3,0.02,0.98057,2e-05,1.90808]
[1776846600450,55.46,77955.7,0.02,0.98046,2e-05,1.91708]
[1776846602465,55.46,77952.12,0.02,0.98039,2e-05,1.92278]
[1776846603471,55.46,77958.41,0.02,0.98052,2e-05,1.91155]
[1776846604479,55.45,77959.61,0.02,0.98055,2e-05,1.90921]
[1776846605485,55.45,77952.61,0.02,0.98041,2e-05,1.92114]
[1776846606491,55.45,77951.08,0.02,0.98038,2e-05,1.92353]
[1776846611529,55.44,77953.93,0.02,0.98045,2e-05,1.91718]
[1776846616563,55.43,77948.26,0.02,0.98035,2e-05,1.92572]
[1776846618576,55.43,77946.68,0.02,0.98032,2e-05,1.9279]
[1776846624178,55.41,77946.8,0.02,0.98035,2e-05,1.9259]
[1776846629653,55.4,77951.5,0.02,0.98046,2e-05,1.91622]
[1776846634691,55.39,77950.86,0.02,0.9805,2e-05,1.91237]
[1776846635696,55.39,77966.62,0.02,0.98084,2e-05,1.8848]
[1776846636704,55.39,77980.55,0.02,0.98113,2e-05,1.8607]
[1776846637709,55.39,77982.78,0.02,0.98118,2e-05,1.85672]
[1776846639722,55.39,77987.59,0.02,0.98128,2e-05,1.8482]
[1776846642744,55.38,77993.84,0.02,0.98141,2e-05,1.83715]
[1776846644318,55.38,77998.11,0.02,0.9815,2e-05,1.82968]
[1776846649793,55.38,77999.81,0.02,0.98155,2e-05,1.8262]
[1776846652814,55.38,78005.84,0.02,0.98167,2e-05,1.81575]
[1776846654388,55.37,78009.2,0.02,0.98174,2e-05,1.80995]
[1776846659863,55.37,78011.19,0.02,0.98179,2e-05,1.80617]
[1776846664899,55.37,78011.95,0.02,0.98181,2e-05,1.80453]
[1776846669934,55.37,78009.4,0.02,0.98176,2e-05,1.8084]
[1776846674969,55.36,78008.75,0.02,0.98175,2e-05,1.80912]
[1776846680008,55.36,78006.19,0.02,0.9817,2e-05,1.81301]
[1776846685039,55.36,78007.58,0.02,0.98174,2e-05,1.81031]
[1776846686045,55.36,78001.12,0.02,0.98161,2e-05,1.82104]
[1776846687055,55.35,77992.28,0.02,0.98144,2e-05,1.83495]
[1776846688060,55.35,77992.27,0.02,0.98144,2e-05,1.83485]
[1776846690074,55.35,77985.07,0.02,0.9813,2e-05,1.84679]
[1776846695110,55.34,77988.99,0.02,0.98142,2e-05,1.83605]
[1776846700145,55.34,77984.73,0.02,0.98134,2e-05,1.84267]
[1776846705181,55.33,77982.87,0.02,0.98131,2e-05,1.84522]
[1776846708201,55.33,77974.38,0.02,0.98114,2e-05,1.85928]
[1776846709208,55.33,77961.06,0.02,0.98086,2e-05,1.88197]
[1776846710216,55.33,77958.67,0.02,0.98081,2e-05,1.88591]
[1776846715249,55.32,77962.05,0.02,0.9809,2e-05,1.87915]
[1776846717264,55.32,77969.31,0.02,0.98105,2e-05,1.86634]
[1776846718270,55.32,77972.72,0.02,0.98112,2e-05,1.86035]
[1776846723306,55.31,77969.52,0.02,0.98107,2e-05,1.86507]
[1776846728341,55.31,77967.35,0.02,0.98103,2e-05,1.868]
[1776846733375,55.3,77969.53,0.02,0.98109,2e-05,1.86344]
[1776846738410,55.3,77970.68,0.02,0.98112,2e-05,1.86069]
[1776846742441,55.29,77980.17,0.02,0.98132,2e-05,1.84393]
[1776846743448,55.29,77981.82,0.02,0.98136,2e-05,1.84101]
[1776846748482,55.29,77984.41,0.02,0.98142,2e-05,1.83605]
[1776846753520,55.28,77983.09,0.02,0.98143,2e-05,1.83433]
[1776846755534,55.28,77977.48,0.02,0.98132,2e-05,1.84363]
[1776846760569,55.28,77978.46,0.02,0.98134,2e-05,1.84143]
[1776846761576,55.28,77973.19,0.02,0.98124,2e-05,1.85029]
[1776846762583,55.28,77968.05,0.02,0.98113,2e-05,1.85894]
[1776846763590,55.28,77966.88,0.02,0.98111,2e-05,1.8608]
[1776846768625,55.27,77971.76,0.02,0.98122,2e-05,1.85181]
[1776846773659,55.27,77968.86,0.02,0.98116,2e-05,1.85612]
[1776846778695,55.26,77973.61,0.02,0.98127,2e-05,1.84739]
[1776846783734,55.26,77973.39,0.02,0.98127,2e-05,1.84721]
[1776846785748,55.26,77968.82,0.02,0.98118,2e-05,1.85475]
[1776846789777,55.25,77959.73,0.02,0.981,2e-05,1.86977]
[1776846790783,55.25,77955.58,0.02,0.98091,2e-05,1.87674]
[1776846792797,55.25,77952.69,0.02,0.98086,2e-05,1.88137]
[1776846797834,55.24,77950.82,0.02,0.98083,2e-05,1.88371]
[1776846801860,55.24,77956.13,0.02,0.98095,2e-05,1.87383]
[1776846806895,55.23,77960.8,0.02,0.98106,2e-05,1.86497]
[1776846811930,55.23,77964.9,0.02,0.98118,2e-05,1.8537]
[1776846816968,55.22,77964.51,0.02,0.98119,2e-05,1.85347]
[1776846819985,55.22,77955.88,0.02,0.98101,2e-05,1.86776]
[1776846825585,55.21,77958.21,0.02,0.98107,2e-05,1.86287]
[1776846831064,55.2,77949.74,0.02,0.98091,2e-05,1.87634]
[1776846836099,55.2,77946.57,0.02,0.98086,2e-05,1.8808]
[1776846841141,55.19,77946.64,0.02,0.98087,2e-05,1.87992]
[1776846845724,55.19,77941.61,0.02,0.98077,2e-05,1.88767]
[1776846851204,55.18,77942.53,0.02,0.98081,2e-05,1.88489]
[1776846856239,55.17,77943.42,0.02,0.98084,2e-05,1.88241]
[1776846861273,55.16,77944.86,0.02,0.98088,2e-05,1.879]
[1776846865301,55.16,77958.83,0.02,0.98118,2e-05,1.85429]
[1776846866309,55.16,77961.17,0.02,0.98123,2e-05,1.85016]
[1776846871344,55.15,77953.11,0.02,0.9811,2e-05,1.85981]
[1776846872351,55.15,77949.23,0.02,0.98102,2e-05,1.86632]
[1776846877386,55.15,77947.88,0.02,0.981,2e-05,1.86782]
[1776846882421,55.14,77950.35,0.02,0.98106,2e-05,1.86278]
[1776846887457,55.14,77951.61,0.02,0.9811,2e-05,1.85984]
[1776846892492,55.13,77952.7,0.02,0.98113,2e-05,1.85718]
[1776846897527,55.13,77951.87,0.02,0.98112,2e-05,1.85783]
[1776846899541,55.12,77958.33,0.02,0.98126,2e-05,1.84647]
[1776846900549,55.12,77959.2,0.02,0.98128,2e-05,1.84485]
[1776846905583,55.12,77959.97,0.02,0.9813,2e-05,1.84285]
[1776846907597,55.12,77954.77,0.02,0.9812,2e-05,1.85144]
[1776846909611,55.11,77960.54,0.02,0.98132,2e-05,1.8413]
[1776846914646,55.11,77964.01,0.02,0.9814,2e-05,1.83476]
[1776846916663,55.11,77982.2,0.02,0.98177,2e-05,1.80384]
[1776846917670,55.11,77993.73,0.02,0.98201,2e-05,1.78454]
[1776846918677,55.11,77995.98,0.02,0.98205,2e-05,1.78076]
[1776846923712,55.11,77991.82,0.02,0.98197,2e-05,1.7875]
[1776846925726,55.1,77998.83,0.02,0.98211,2e-05,1.77579]
[1776846930760,55.1,78000.24,0.02,0.98214,2e-05,1.77334]
[1776846936363,55.1,77998.69,0.02,0.98214,2e-05,1.77244]
[1776846941840,55.1,77993.05,0.02,0.98203,2e-05,1.78174]
[1776846942847,55.1,77986.49,0.02,0.9819,2e-05,1.79264]
[1776846943853,55.1,77977.02,0.02,0.98171,2e-05,1.80847]
[1776846944862,55.1,77973.59,0.02,0.98164,2e-05,1.81418]
[1776846949896,55.1,77973.52,0.02,0.98164,2e-05,1.81397]
[1776846952917,55.1,77967.73,0.02,0.98153,2e-05,1.82354]
[1776846953924,55.1,77964.56,0.02,0.98147,2e-05,1.82881]
[1776846955938,55.1,77962.79,0.02,0.98143,2e-05,1.83161]
[1776846957952,55.1,77969.48,0.02,0.98157,2e-05,1.82008]
[1776846958959,55.09,77970.06,0.02,0.98158,2e-05,1.81902]
[1776846963994,55.09,77972.74,0.02,0.98164,2e-05,1.81408]
[1776846969029,55.09,77972.85,0.02,0.98165,2e-05,1.81351]
[1776846974064,55.09,77966.48,0.02,0.98153,2e-05,1.82386]
[1776846979099,55.08,77967.96,0.02,0.98156,2e-05,1.8209]
[1776846984134,55.08,77963.27,0.02,0.98147,2e-05,1.82825]
[1776846986716,55.08,77954.68,0.02,0.9813,2e-05,1.84262]
[1776846992190,55.07,77949.73,0.02,0.98124,2e-05,1.84681]
[1776846993199,55.07,77944.41,0.02,0.98113,2e-05,1.85578]
[1776846998242,55.07,77943.96,0.02,0.98113,2e-05,1.85586]
[1776847003278,55.06,77942.61,0.02,0.98111,2e-05,1.85752]
[1776847006861,55.06,77948.49,0.02,0.98124,2e-05,1.8471]
[1776847012340,55.05,77949.06,0.02,0.98126,2e-05,1.84544]
[1776847014355,55.05,77942.03,0.02,0.98111,2e-05,1.85723]
[1776847019390,55.05,77944.97,0.02,0.98118,2e-05,1.85155]
[1776847024424,55.04,77948.21,0.02,0.98126,2e-05,1.84539]
[1776847029459,55.04,77949.61,0.02,0.98129,2e-05,1.84257]
[1776847030480,55.04,77955.81,0.02,0.98142,2e-05,1.8318]
[1776847031474,55.04,77961.12,0.02,0.98153,2e-05,1.82272]
[1776847034494,55.04,77964.23,0.02,0.9816,2e-05,1.81725]
[1776847039530,55.03,77967.18,0.02,0.98166,2e-05,1.81195]
[1776847044565,55.03,77969.25,0.02,0.9817,2e-05,1.80816]
[1776847046578,55.03,77962.82,0.02,0.98158,2e-05,1.81886]
[1776847048593,55.03,77960.94,0.02,0.98154,2e-05,1.82187]
[1776847052621,55.03,77966.14,0.02,0.98168,2e-05,1.8093]
[1776847053628,55.03,77968.67,0.02,0.98173,2e-05,1.80497]
[1776847057656,55.03,77971.44,0.02,0.98179,2e-05,1.80011]
[1776847062692,55.02,77975.86,0.02,0.98189,2e-05,1.79248]
[1776847064705,55.02,77981.89,0.02,0.98201,2e-05,1.78235]
[1776847066719,55.02,77984.06,0.02,0.98205,2e-05,1.7787]
[1776847071765,55.02,77985.99,0.02,0.98209,2e-05,1.77542]
[1776847072774,55.02,77980.95,0.02,0.98199,2e-05,1.78379]
[1776847073771,55.02,77968.9,0.02,0.98175,2e-05,1.8039]
[1776847074778,55.02,77966.12,0.02,0.98169,2e-05,1.80851]
[1776847079814,55.02,77968.75,0.02,0.98175,2e-05,1.80375]
[1776847084849,55.02,77969.25,0.02,0.98176,2e-05,1.80258]
[1776847089886,55.01,77968.06,0.02,0.98174,2e-05,1.80424]
[1776847094921,55.01,77967.81,0.02,0.98174,2e-05,1.80431]
[1776847099958,55.01,77968.89,0.02,0.98177,2e-05,1.80213]
[1776847101970,55.01,77975.47,0.02,0.9819,2e-05,1.79098]
[1776847102977,55.01,77977.87,0.02,0.98195,2e-05,1.78692]
[1776847108012,55.01,77976.67,0.02,0.98193,2e-05,1.78871]
[1776847113047,55.01,77973.6,0.02,0.9819,2e-05,1.79022]
[1776847116071,55.0,77967.13,0.02,0.98177,2e-05,1.80092]
[1776847118082,55.0,77963.61,0.02,0.98171,2e-05,1.8067]
[1776847123117,55.0,77962.27,0.02,0.98168,2e-05,1.80859]
[1776847127724,55.0,77968.16,0.02,0.98181,2e-05,1.79835]
[1776847132180,55.0,77977.24,0.02,0.98199,2e-05,1.78294]
[1776847133187,55.0,77978.76,0.02,0.98202,2e-05,1.78038]
[1776847138222,55.0,77978.48,0.02,0.98202,2e-05,1.78074]
[1776847143258,55.0,77976.98,0.02,0.98199,2e-05,1.78314]
[1776847148293,54.99,77979.66,0.02,0.98204,2e-05,1.77861]
[1776847153328,54.99,77985.54,0.02,0.98216,2e-05,1.76883]
[1776847158364,54.99,77989.38,0.02,0.98224,2e-05,1.76252]
[1776847162391,55.0,77983.91,0.02,0.98213,2e-05,1.77161]
[1776847168011,55.0,77982.28,0.02,0.98209,2e-05,1.77435]
[1776847169439,55.0,77986.16,0.02,0.98217,2e-05,1.76795]
[1776847171453,55.0,77990.63,0.02,0.98229,2e-05,1.75726]
[1776847176488,55.0,77984.78,0.02,0.98217,2e-05,1.76712]
[1776847181525,54.98,77984.27,0.02,0.98218,2e-05,1.7661]
[1776847186560,54.97,77984.23,0.02,0.98221,2e-05,1.76382]
[1776847191595,54.95,77981.23,0.02,0.98218,2e-05,1.76645]
[1776847193611,54.94,77976.95,0.02,0.98211,2e-05,1.77257]
[1776847197637,54.93,77963.38,0.02,0.98185,2e-05,1.79376]
[1776847198647,54.93,77957.1,0.02,0.98172,2e-05,1.8043]
[1776847199652,54.93,77956.14,0.02,0.98171,2e-05,1.80589]
[1776847204686,54.93,77957.3,0.02,0.98173,2e-05,1.80375]
[1776847209722,54.93,77960.73,0.02,0.9818,2e-05,1.79778]
[1776847214759,54.93,77965.26,0.02,0.9819,2e-05,1.79006]
[1776847219794,54.93,77960.43,0.02,0.9818,2e-05,1.79809]
[1776847224829,54.93,77959.16,0.02,0.98178,2e-05,1.80007]
[1776847229865,54.93,77956.95,0.02,0.98173,2e-05,1.80359]
[1776847234899,54.93,77961.16,0.02,0.98185,2e-05,1.79292]
[1776847239934,54.92,77958.91,0.02,0.98181,2e-05,1.79655]
[1776847243961,54.92,77975.5,0.02,0.98215,2e-05,1.76835]
[1776847244969,54.92,77975.5,0.02,0.98215,2e-05,1.76843]
[1776847250011,54.92,77978.58,0.02,0.9822,2e-05,1.76377]
[1776847255040,54.93,77985.34,0.02,0.98233,2e-05,1.7534]
[1776847257053,54.93,77986.77,0.02,0.98235,2e-05,1.75113]
[1776847262089,54.93,77989.07,0.02,0.9824,2e-05,1.74757]
[1776847267123,54.93,77990.6,0.02,0.98242,2e-05,1.74532]
[1776847271152,54.94,77985.41,0.02,0.98232,2e-05,1.75408]
[1776847276187,54.94,77984.15,0.02,0.98229,2e-05,1.75637]
[1776847281223,54.94,77982.48,0.02,0.98226,2e-05,1.75931]
[1776847283236,54.94,77977.05,0.02,0.98215,2e-05,1.76835]
[1776847288272,54.94,77979.07,0.02,0.98219,2e-05,1.76521]
[1776847293306,54.94,77984.3,0.02,0.98232,2e-05,1.75331]
[1776847298925,54.94,77982.8,0.02,0.98229,2e-05,1.75597]
[1776847304384,54.94,77984.43,0.02,0.98232,2e-05,1.75344]
[1776847309419,54.94,77985.51,0.02,0.98234,2e-05,1.75182]
[1776847311436,54.95,77973.99,0.02,0.98211,2e-05,1.77091]
[1776847312445,54.95,77970.2,0.02,0.98203,2e-05,1.77721]
[1776847315462,54.94,77968.0,0.02,0.98199,2e-05,1.78084]
[1776847320498,54.94,77967.17,0.02,0.98198,2e-05,1.78214]
[1776847325533,54.94,77964.89,0.02,0.98193,2e-05,1.78587]
[1776847330567,54.94,77963.36,0.02,0.9819,2e-05,1.78832]
[1776847335604,54.94,77960.94,0.02,0.98186,2e-05,1.79135]
[1776847340644,54.93,77962.05,0.02,0.98189,2e-05,1.78938]
[1776847345674,54.93,77962.42,0.02,0.9819,2e-05,1.78863]
[1776847350710,54.93,77964.06,0.02,0.98194,2e-05,1.78537]
[1776847355746,54.93,77962.68,0.02,0.98194,2e-05,1.78402]
[1776847360779,54.93,77962.46,0.02,0.98194,2e-05,1.78433]
[1776847365819,54.93,77964.13,0.02,0.98197,2e-05,1.78148]
[1776847370854,54.93,77961.25,0.02,0.98192,2e-05,1.78626]
[1776847373875,54.93,77956.43,0.02,0.98182,2e-05,1.79408]
[1776847378911,54.92,77959.52,0.02,0.9819,2e-05,1.78802]
[1776847382938,54.92,77966.02,0.02,0.98203,2e-05,1.77711]
[1776847385959,54.92,77959.15,0.02,0.98189,2e-05,1.78859]
[1776847386966,54.92,77959.18,0.02,0.98189,2e-05,1.78852]
[1776847392002,54.92,77959.58,0.02,0.9819,2e-05,1.78776]
[1776847397037,54.92,77959.77,0.02,0.9819,2e-05,1.78735]
[1776847402076,54.92,77957.06,0.02,0.98185,2e-05,1.79179]
[1776847407131,54.92,77959.5,0.02,0.9819,2e-05,1.78757]
[1776847412167,54.91,77963.15,0.02,0.98201,2e-05,1.77747]
[1776847416194,54.9,77956.99,0.02,0.98192,2e-05,1.78566]
[1776847421230,54.88,77958.58,0.02,0.98198,2e-05,1.78035]
[1776847426265,54.86,77955.78,0.02,0.98195,2e-05,1.78237]
[1776847431301,54.85,77950.83,0.02,0.98187,2e-05,1.78905]
[1776847436335,54.84,77947.27,0.02,0.98181,2e-05,1.79441]
[1776847442378,54.84,77944.82,0.02,0.98176,2e-05,1.79837]
[1776847447413,54.84,77952.46,0.02,0.98192,2e-05,1.7854]
[1776847448421,54.84,77955.02,0.02,0.98197,2e-05,1.78111]
[1776847453455,54.83,77957.66,0.02,0.98203,2e-05,1.77567]
[1776847454463,54.83,77952.45,0.02,0.98194,2e-05,1.78387]
[1776847455469,54.83,77947.86,0.02,0.98184,2e-05,1.79156]
[1776847458491,54.83,77946.97,0.02,0.98183,2e-05,1.79299]
[1776847463527,54.83,77946.16,0.02,0.98181,2e-05,1.79424]
[1776847468562,54.81,77943.22,0.02,0.98178,2e-05,1.79698]
[1776847473597,54.8,77941.66,0.02,0.98179,2e-05,1.79499]
[1776847478633,54.8,77939.55,0.02,0.98176,2e-05,1.79759]
[1776847483668,54.79,77939.3,0.02,0.98176,2e-05,1.79748]
[1776847488702,54.79,77937.63,0.02,0.98173,2e-05,1.80019]
[1776847493737,54.78,77936.16,0.02,0.98172,2e-05,1.80108]
[1776847498773,54.78,77932.19,0.02,0.98165,2e-05,1.80682]
[1776847503813,54.77,77944.69,0.02,0.98192,2e-05,1.78448]
[1776847504821,54.76,77945.93,0.02,0.98195,2e-05,1.78186]
[1776847510399,54.74,77943.99,0.02,0.98194,2e-05,1.78249]
[1776847516904,54.73,77945.1,0.02,0.98199,2e-05,1.77856]
[1776847520469,54.72,77934.88,0.02,0.9818,2e-05,1.79416]
[1776847525967,54.7,77937.9,0.02,0.9819,2e-05,1.78583]
[1776847531002,54.68,77937.0,0.02,0.98195,2e-05,1.78125]
[1776847533016,54.67,77944.89,0.02,0.98212,2e-05,1.76699]
[1776847534023,54.67,77951.36,0.02,0.98225,2e-05,1.75572]
[1776847535029,54.67,77957.81,0.02,0.98238,2e-05,1.74508]
[1776847536037,54.67,77962.49,0.02,0.98247,2e-05,1.73741]
[1776847538050,54.67,77968.15,0.02,0.98258,2e-05,1.72825]
[1776847540065,54.67,77970.35,0.02,0.98262,2e-05,1.72481]
[1776847545099,54.67,77970.16,0.02,0.98262,2e-05,1.72555]
[1776847550135,54.67,77972.39,0.02,0.98265,2e-05,1.7223]
[1776847556177,54.68,77972.84,0.02,0.98266,2e-05,1.72204]
[1776847561212,54.68,77974.56,0.02,0.98269,2e-05,1.71963]
[1776847563225,54.68,77968.32,0.02,0.98256,2e-05,1.72999]
[1776847568261,54.68,77970.68,0.02,0.98261,2e-05,1.72646]
[1776847574303,54.69,77973.4,0.02,0.98265,2e-05,1.72244]
[1776847575310,54.69,77965.16,0.02,0.98249,2e-05,1.73602]
[1776847576317,54.69,77960.74,0.02,0.9824,2e-05,1.74335]
[1776847581352,54.69,77955.94,0.02,0.98231,2e-05,1.75147]
[1776847585382,54.69,77961.92,0.02,0.98242,2e-05,1.74176]
[1776847586387,54.69,77970.13,0.02,0.98259,2e-05,1.72781]
[1776847587394,54.68,77977.27,0.02,0.98273,2e-05,1.71571]
[1776847588405,54.68,77982.12,0.02,0.98283,2e-05,1.70741]
[1776847593439,54.67,77983.27,0.02,0.98291,2e-05,1.70025]
[1776847598478,54.65,77983.81,0.02,0.98294,2e-05,1.69745]
[1776847603514,54.64,77982.25,0.02,0.98294,2e-05,1.69806]
[1776847608548,54.62,77978.74,0.02,0.98289,2e-05,1.70181]
[1776847613587,54.61,77978.58,0.02,0.98291,2e-05,1.70013]
[1776847618622,54.6,77982.68,0.02,0.98301,2e-05,1.69157]
[1776847623656,54.58,77985.99,0.02,0.9831,2e-05,1.6844]
[1776847628692,54.57,77985.99,0.02,0.98312,2e-05,1.68263]
[1776847633726,54.56,77985.34,0.02,0.98313,2e-05,1.68192]
[1776847638762,54.54,77988.2,0.02,0.9832,2e-05,1.6756]
[1776847643799,54.54,77987.65,0.02,0.9832,2e-05,1.67531]
[1776847645811,54.53,77980.73,0.02,0.98308,2e-05,1.68576]
[1776847648833,54.52,77978.8,0.02,0.98305,2e-05,1.68781]
[1776847653870,54.51,77984.03,0.02,0.98321,2e-05,1.67435]
[1776847658904,54.5,77984.3,0.02,0.98323,2e-05,1.67228]
[1776847663941,54.49,77983.22,0.02,0.98323,2e-05,1.67238]
[1776847667966,54.47,77976.84,0.02,0.98313,2e-05,1.68097]
[1776847673001,54.46,77976.32,0.02,0.98314,2e-05,1.68011]
[1776847678036,54.45,77977.85,0.02,0.98319,2e-05,1.67596]
[1776847681607,54.44,77985.66,0.02,0.98335,2e-05,1.66248]
[1776847684078,54.44,77980.49,0.02,0.98326,2e-05,1.66982]
[1776847689115,54.42,77978.95,0.02,0.98325,2e-05,1.67066]
[1776847694148,54.41,77980.17,0.02,0.98329,2e-05,1.66712]
[1776847699183,54.4,77982.4,0.02,0.98335,2e-05,1.662]
[1776847704217,54.39,77980.61,0.02,0.98333,2e-05,1.66335]
[1776847709253,54.38,77980.98,0.02,0.98336,2e-05,1.66123]
[1776847714290,54.37,77980.13,0.02,0.98339,2e-05,1.65784]
[1776847720331,54.36,77977.78,0.02,0.98337,2e-05,1.65981]
[1776847723352,54.35,77959.74,0.02,0.98303,2e-05,1.68795]
[1776847724359,54.35,77948.81,0.02,0.98283,2e-05,1.70538]
[1776847725366,54.34,77949.05,0.02,0.98284,2e-05,1.70461]
[1776847730400,54.33,77948.67,0.02,0.98285,2e-05,1.70335]
[1776847735435,54.32,77949.74,0.02,0.98289,2e-05,1.69973]
[1776847740471,54.3,77950.19,0.02,0.98292,2e-05,1.69716]
[1776847745506,54.29,77948.76,0.02,0.98292,2e-05,1.69767]
[1776847750541,54.28,77953.19,0.02,0.98302,2e-05,1.68868]
[1776847752555,54.27,77961.0,0.02,0.98318,2e-05,1.67536]
[1776847753567,54.27,77965.1,0.02,0.98326,2e-05,1.66844]
[1776847755577,54.27,77968.56,0.02,0.98334,2e-05,1.66229]
[1776847760610,54.25,77970.0,0.02,0.98338,2e-05,1.65853]
[1776847765647,54.24,77970.74,0.02,0.98341,2e-05,1.65591]
[1776847770681,54.23,77971.98,0.02,0.98345,2e-05,1.65249]
[1776847775751,54.22,77973.63,0.02,0.98353,2e-05,1.64519]
[1776847781795,54.21,77974.42,0.02,0.98357,2e-05,1.64227]
[1776847786832,54.2,77977.7,0.02,0.98364,2e-05,1.63571]
[1776847792387,54.19,77981.38,0.02,0.98373,2e-05,1.62835]
[1776847797908,54.18,77980.54,0.02,0.98373,2e-05,1.6284]
[1776847800933,54.17,77969.67,0.02,0.98353,2e-05,1.6449]
[1776847802457,54.17,77967.12,0.02,0.98349,2e-05,1.64839]
[1776847804959,54.17,77971.31,0.02,0.98358,2e-05,1.64115]
[1776847809994,54.16,77972.28,0.02,0.98361,2e-05,1.63826]
[1776847815041,54.15,77977.24,0.02,0.98372,2e-05,1.6291]
[1776847820070,54.14,77973.5,0.02,0.98367,2e-05,1.63377]
[1776847825106,54.13,77973.06,0.02,0.98368,2e-05,1.6329]
[1776847830143,54.12,77974.4,0.02,0.98371,2e-05,1.62975]
[1776847835177,54.12,77976.98,0.02,0.9838,2e-05,1.62199]
[1776847840215,54.13,77979.19,0.02,0.98382,2e-05,1.61983]
[1776847845249,54.13,77975.15,0.02,0.98373,2e-05,1.62752]
[1776847848271,54.14,77969.72,0.02,0.98362,2e-05,1.63686]
[1776847853313,54.15,77971.53,0.02,0.98364,2e-05,1.63518]
[1776847858341,54.16,77973.4,0.02,0.98366,2e-05,1.63342]
[1776847863378,54.17,77970.81,0.02,0.9836,2e-05,1.63872]
[1776847865392,54.17,77965.68,0.02,0.9835,2e-05,1.64736]
[1776847867415,54.17,77962.48,0.02,0.98343,2e-05,1.65292]
[1776847871435,54.18,77966.36,0.02,0.98349,2e-05,1.64762]
[1776847875466,54.19,77974.55,0.02,0.98364,2e-05,1.63554]
[1776847877481,54.19,77976.83,0.02,0.98367,2e-05,1.63244]
[1776847882516,54.18,77977.59,0.02,0.98371,2e-05,1.62933]
[1776847887549,54.16,77978.68,0.02,0.98376,2e-05,1.62535]
[1776847892585,54.17,77978.14,0.02,0.98376,2e-05,1.62432]
[1776847897620,54.18,77979.75,0.02,0.98378,2e-05,1.62313]
[1776847902654,54.17,77983.37,0.02,0.98386,2e-05,1.61631]
[1776847907689,54.17,77982.74,0.02,0.98385,2e-05,1.61722]
[1776847912726,54.18,77982.52,0.02,0.98383,2e-05,1.61898]
[1776847917761,54.19,77982.61,0.02,0.98381,2e-05,1.62024]
[1776847922796,54.19,77982.37,0.02,0.9838,2e-05,1.62102]
[1776847927832,54.21,77982.99,0.02,0.9838,2e-05,1.62142]
[1776847930855,54.21,77990.35,0.02,0.98392,2e-05,1.61069]
[1776847935887,54.22,77991.54,0.02,0.98393,2e-05,1.61027]
[1776847938908,54.23,77996.95,0.02,0.98402,2e-05,1.60268]
[1776847941929,54.28,77999.69,0.02,0.984,2e-05,1.60477]
[1776847946964,54.31,77995.68,0.02,0.98387,2e-05,1.61512]
[1776847949987,54.33,78001.73,0.02,0.98395,2e-05,1.60911]
[1776847950994,54.35,78007.46,0.02,0.98402,2e-05,1.60304]
[1776847952001,54.38,78015.27,0.02,0.98416,2e-05,1.59069]
[1776847953532,54.42,78020.92,0.02,0.98419,2e-05,1.58829]
[1776847958043,54.41,78029.2,0.02,0.98436,2e-05,1.57384]
[1776847963602,54.46,78025.93,0.02,0.98422,2e-05,1.58514]
[1776847971184,54.48,78024.56,0.02,0.98417,2e-05,1.58959]
[1776847976219,54.49,78023.57,0.02,0.98413,2e-05,1.59278]
[1776847981253,54.5,78023.78,0.02,0.98412,2e-05,1.5941]
[1776847983743,54.53,78032.81,0.02,0.98424,2e-05,1.58413]
[1776847985282,54.53,78035.8,0.02,0.98429,2e-05,1.57939]
[1776847987296,54.53,78045.6,0.02,0.98447,2e-05,1.56413]
[1776847988304,54.53,78052.69,0.02,0.9846,2e-05,1.55315]
[1776847993813,54.52,78055.56,0.02,0.98466,2e-05,1.54835]
[1776847999382,54.52,78059.34,0.02,0.98473,2e-05,1.54214]
[1776848004416,54.53,78059.21,0.02,0.98471,2e-05,1.5434]
[1776848009452,54.54,78058.34,0.02,0.98468,2e-05,1.54673]
[1776848011467,54.55,78050.74,0.02,0.98456,2e-05,1.55586]
[1776848016500,54.56,78052.35,0.02,0.98457,2e-05,1.55532]
[1776848021536,54.58,78057.57,0.02,0.98464,2e-05,1.54934]
[1776848026574,54.59,78056.61,0.02,0.9846,2e-05,1.55271]
[1776848031611,54.61,78058.07,0.02,0.9846,2e-05,1.55241]
[1776848036645,54.62,78056.7,0.02,0.98456,2e-05,1.55637]
[1776848041680,54.63,78055.85,0.02,0.98452,2e-05,1.55951]
[1776848046714,54.65,78055.86,0.02,0.9845,2e-05,1.56132]
[1776848051750,54.66,78056.67,0.02,0.98449,2e-05,1.5619]
[1776848056787,54.68,78056.38,0.02,0.98447,2e-05,1.56413]
[1776848061819,54.69,78056.34,0.02,0.98445,2e-05,1.56595]
[1776848066856,54.7,78055.88,0.02,0.98442,2e-05,1.5684]
[1776848071892,54.72,78050.78,0.02,0.98434,2e-05,1.57473]
[1776848076926,54.73,78048.69,0.02,0.98428,2e-05,1.57956]
[1776848081961,54.74,78048.55,0.02,0.98426,2e-05,1.5814]
[1776848084982,54.75,78040.49,0.02,0.9841,2e-05,1.59475]
[1776848085990,54.75,78038.68,0.02,0.98407,2e-05,1.59784]
[1776848091025,54.76,78039.67,0.02,0.98407,2e-05,1.59779]
[1776848096060,54.77,78040.28,0.02,0.98407,2e-05,1.59785]
[1776848102102,54.78,78039.88,0.02,0.98404,2e-05,1.60024]
[1776848107137,54.79,78039.66,0.02,0.98402,2e-05,1.60205]
[1776848112172,54.8,78044.68,0.02,0.98409,2e-05,1.59577]
[1776848113183,54.81,78049.92,0.02,0.98418,2e-05,1.58801]
[1776848116200,54.81,78053.72,0.02,0.98424,2e-05,1.58314]
[1776848121234,54.83,78055.06,0.02,0.98425,2e-05,1.58269]
[1776848128286,54.84,78056.03,0.02,0.98424,2e-05,1.58345]
[1776848133321,54.85,78059.94,0.02,0.98432,2e-05,1.5754]
[1776848138357,54.86,78060.1,0.02,0.98431,2e-05,1.5768]
[1776848140370,54.87,78051.17,0.02,0.98414,2e-05,1.59109]
[1776848143391,54.87,78047.79,0.02,0.98407,2e-05,1.5972]
[1776848148427,54.89,78043.76,0.02,0.98398,2e-05,1.60487]
[1776848152462,54.89,78038.73,0.02,0.98387,2e-05,1.61377]
[1776848153470,54.9,78035.47,0.02,0.98381,2e-05,1.61936]
[1776848158501,54.91,78032.8,0.02,0.98374,2e-05,1.62476]
[1776848163537,54.92,78032.67,0.02,0.98373,2e-05,1.6262]
[1776848168572,54.93,78033.89,0.02,0.98374,2e-05,1.6255]
[1776848173606,54.94,78037.69,0.02,0.98379,2e-05,1.62083]
[1776848178642,54.94,78039.94,0.02,0.98382,2e-05,1.6186]
[1776848183677,54.94,78041.07,0.02,0.98385,2e-05,1.61612]
[1776848188712,54.93,78041.65,0.02,0.98387,2e-05,1.61401]
[1776848193747,54.92,78037.02,0.02,0.98383,2e-05,1.61677]
[1776848198781,54.91,78035.42,0.02,0.98382,2e-05,1.61804]
[1776848203817,54.92,78031.39,0.02,0.98373,2e-05,1.62556]
[1776848208851,54.93,78031.94,0.02,0.98372,2e-05,1.62591]
[1776848213887,54.94,78032.55,0.02,0.98372,2e-05,1.62616]
[1776848218923,54.95,78031.65,0.02,0.98369,2e-05,1.62877]
[1776848222949,54.95,78025.18,0.02,0.98357,2e-05,1.63883]
[1776848223957,54.95,78018.92,0.02,0.98346,2e-05,1.6484]
[1776848224964,54.94,78014.81,0.02,0.98338,2e-05,1.65459]
[1776848229999,54.93,78013.54,0.02,0.98338,2e-05,1.65506]
[1776848233021,54.93,78024.59,0.02,0.98359,2e-05,1.63674]
[1776848234027,54.92,78032.2,0.02,0.98374,2e-05,1.62456]
[1776848235035,54.92,78034.04,0.02,0.98378,2e-05,1.62144]
[1776848240078,54.91,78037.99,0.02,0.98386,2e-05,1.61403]
[1776848241094,54.91,78048.55,0.02,0.98406,2e-05,1.59748]
[1776848242091,54.91,78048.55,0.02,0.98406,2e-05,1.59727]
[1776848247127,54.9,78054.73,0.02,0.98419,2e-05,1.58675]
[1776848248134,54.9,78061.71,0.02,0.98431,2e-05,1.5759]
[1776848249141,54.9,78061.7,0.02,0.98431,2e-05,1.57575]
[1776848252165,54.89,78056.1,0.02,0.98425,2e-05,1.58059]
[1776848257197,54.89,78054.27,0.02,0.98423,2e-05,1.58249]
[1776848260218,54.88,78048.81,0.02,0.98414,2e-05,1.59032]
[1776848265255,54.88,78049.02,0.02,0.98415,2e-05,1.58905]
[1776848267267,54.87,78043.89,0.02,0.98406,2e-05,1.59656]
[1776848272302,54.87,78043.6,0.02,0.98407,2e-05,1.596]
[1776848278344,54.86,78044.26,0.02,0.98409,2e-05,1.5938]
[1776848283379,54.85,78044.5,0.02,0.98411,2e-05,1.59245]
[1776848288416,54.84,78037.45,0.02,0.98399,2e-05,1.60234]
[1776848293450,54.83,78039.83,0.02,0.98405,2e-05,1.59759]
[1776848295926,54.83,78042.64,0.02,0.98411,2e-05,1.59267]
[1776848301510,54.82,78045.22,0.02,0.98416,2e-05,1.58776]
[1776848306545,54.82,78048.9,0.02,0.98424,2e-05,1.58121]
[1776848311581,54.81,78048.74,0.02,0.98428,2e-05,1.57742]
[1776848316615,54.8,78048.09,0.02,0.98428,2e-05,1.57757]
[1776848321650,54.8,78049.15,0.02,0.98431,2e-05,1.57513]
[1776848326684,54.79,78047.43,0.02,0.98429,2e-05,1.57678]
[1776848331719,54.78,78047.24,0.02,0.98429,2e-05,1.57625]
[1776848336757,54.78,78047.5,0.02,0.98431,2e-05,1.57505]
[1776848341792,54.77,78045.72,0.02,0.98428,2e-05,1.57697]
[1776848346827,54.76,78046.2,0.02,0.9843,2e-05,1.57543]
[1776848351862,54.76,78051.28,0.02,0.9844,2e-05,1.56693]
[1776848356897,54.75,78050.93,0.02,0.9844,2e-05,1.56674]
[1776848359918,54.75,78045.07,0.02,0.9843,2e-05,1.57524]
[1776848362939,54.75,78038.27,0.02,0.98419,2e-05,1.58516]
[1776848366968,54.74,78047.7,0.02,0.98436,2e-05,1.57005]
[1776848367975,54.74,78050.66,0.02,0.98442,2e-05,1.56539]
[1776848373008,54.73,78049.9,0.02,0.98444,2e-05,1.56265]
[1776848378044,54.73,78051.82,0.02,0.98449,2e-05,1.55908]
[1776848383079,54.72,78052.15,0.02,0.98451,2e-05,1.55686]
[1776848388113,54.71,78051.73,0.02,0.98451,2e-05,1.55689]
[1776848391135,54.71,78043.04,0.02,0.98436,2e-05,1.56973]
[1776848392142,54.71,78032.27,0.02,0.98417,2e-05,1.58608]
[1776848393149,54.71,78032.85,0.02,0.98418,2e-05,1.58502]
[1776848395163,54.7,78011.02,0.02,0.98378,2e-05,1.61849]
[1776848397177,54.71,78001.28,0.02,0.9836,2e-05,1.63435]
[1776848398184,54.71,78005.14,0.02,0.98367,2e-05,1.62852]
[1776848400199,54.71,78005.19,0.02,0.98367,2e-05,1.62844]
[1776848401206,54.71,77999.89,0.02,0.98357,2e-05,1.63652]
[1776848402212,54.71,77992.07,0.02,0.98342,2e-05,1.64911]
[1776848403219,54.71,77988.05,0.02,0.98334,2e-05,1.6557]
[1776848404225,54.71,77982.69,0.02,0.98324,2e-05,1.66443]
[1776848406239,54.71,77978.31,0.02,0.98315,2e-05,1.6718]
[1776848409261,54.71,77983.47,0.02,0.98325,2e-05,1.66357]
[1776848414296,54.71,77985.57,0.02,0.9833,2e-05,1.65967]
[1776848419331,54.7,77987.97,0.02,0.98336,2e-05,1.65431]
[1776848424366,54.69,77989.0,0.02,0.9834,2e-05,1.65115]
[1776848427387,54.68,77994.42,0.02,0.98351,2e-05,1.64167]
[1776848429400,54.68,78000.32,0.02,0.98363,2e-05,1.63181]
[1776848434437,54.67,78000.07,0.02,0.98367,2e-05,1.62759]
[1776848436463,54.66,78012.47,0.02,0.9839,2e-05,1.60768]
[1776848438471,54.66,78029.48,0.02,0.98421,2e-05,1.5814]
[1776848439479,54.67,78032.88,0.02,0.98427,2e-05,1.5765]
[1776848440496,54.66,78013.73,0.02,0.98393,2e-05,1.60587]
[1776848441492,54.67,78005.15,0.02,0.98376,2e-05,1.61952]
[1776848442499,54.67,78006.2,0.02,0.98378,2e-05,1.61812]
[1776848444513,54.67,78004.55,0.02,0.98375,2e-05,1.62071]
[1776848445520,54.67,78000.41,0.02,0.98367,2e-05,1.62744]
[1776848447013,54.67,77999.04,0.02,0.98364,2e-05,1.63004]
[1776848449551,54.68,77987.33,0.02,0.98341,2e-05,1.64898]
[1776848450555,54.68,77978.45,0.02,0.98324,2e-05,1.66331]
[1776848451563,54.68,77978.73,0.02,0.98325,2e-05,1.66303]
[1776848457133,54.69,77976.54,0.02,0.98319,2e-05,1.66754]
[1776848461632,54.69,77970.12,0.02,0.98306,2e-05,1.67849]
[1776848467209,54.7,77967.81,0.02,0.98301,2e-05,1.68314]
[1776848470696,54.7,77973.77,0.02,0.98312,2e-05,1.67404]
[1776848475733,54.71,77974.42,0.02,0.98312,2e-05,1.67387]
[1776848477274,54.71,77962.57,0.02,0.98289,2e-05,1.69333]
[1776848478753,54.71,77956.7,0.02,0.98277,2e-05,1.703]
[1776848483788,54.72,77955.8,0.02,0.98274,2e-05,1.70517]
[1776848488824,54.72,77955.51,0.02,0.98273,2e-05,1.70645]
[1776848490838,54.72,77960.73,0.02,0.98283,2e-05,1.69826]
[1776848493858,54.73,77948.51,0.02,0.98261,2e-05,1.71525]
[1776848497415,54.73,77958.95,0.02,0.98281,2e-05,1.6986]
[1776848497888,54.73,77958.95,0.02,0.98281,2e-05,1.69875]
[1776848501914,54.74,77952.87,0.02,0.98269,2e-05,1.70925]
[1776848507485,54.74,77953.9,0.02,0.9827,2e-05,1.70828]
[1776848512991,54.75,77959.59,0.02,0.9828,2e-05,1.6999]
[1776848515010,54.75,77953.47,0.02,0.98268,2e-05,1.71016]
[1776848520041,54.75,77957.86,0.02,0.98275,2e-05,1.70371]
[1776848522085,54.76,77960.33,0.02,0.9828,2e-05,1.70001]
[1776848523081,54.76,77954.22,0.02,0.98268,2e-05,1.70995]
[1776848524088,54.76,77947.7,0.02,0.98255,2e-05,1.72091]
[1776848525095,54.76,77947.24,0.02,0.98254,2e-05,1.72179]
[1776848530129,54.76,77945.67,0.02,0.9825,2e-05,1.72495]
[1776848535171,54.77,77940.22,0.02,0.98238,2e-05,1.73448]
[1776848540207,54.77,77944.63,0.02,0.98246,2e-05,1.72774]
[1776848544234,54.78,77951.41,0.02,0.98259,2e-05,1.71707]
[1776848546248,54.78,77959.34,0.02,0.98275,2e-05,1.7044]
[1776848550276,54.78,77967.08,0.02,0.98289,2e-05,1.69244]
[1776848551283,54.78,77972.91,0.02,0.98303,2e-05,1.67989]
[1776848552289,54.78,77975.61,0.02,0.98308,2e-05,1.67573]
[1776848557324,54.79,77976.77,0.02,0.98309,2e-05,1.67483]
[1776848562360,54.8,77973.24,0.02,0.98301,2e-05,1.68142]
[1776848567395,54.8,77976.99,0.02,0.98308,2e-05,1.67631]
[1776848572429,54.81,77975.06,0.02,0.98303,2e-05,1.68036]
[1776848577465,54.82,77973.1,0.02,0.98298,2e-05,1.68443]
[1776848581493,54.82,77962.29,0.02,0.98276,2e-05,1.70265]
[1776848582500,54.84,77956.69,0.02,0.98263,2e-05,1.71334]
[1776848583506,54.85,77953.48,0.02,0.98255,2e-05,1.71998]
[1776848588541,54.86,77955.58,0.02,0.98257,2e-05,1.71833]
[1776848593576,54.86,77961.46,0.02,0.98268,2e-05,1.70939]
[1776848595591,54.87,77963.31,0.02,0.98271,2e-05,1.70668]
[1776848600629,54.87,77965.41,0.02,0.98274,2e-05,1.70402]
[1776848605662,54.88,77969.5,0.02,0.98281,2e-05,1.69818]
[1776848610698,54.88,77968.47,0.02,0.98278,2e-05,1.70067]
[1776848615733,54.89,77966.98,0.02,0.98278,2e-05,1.70056]
[1776848620770,54.89,77967.26,0.02,0.98277,2e-05,1.70093]
[1776848625805,54.9,77958.9,0.02,0.9826,2e-05,1.71534]
[1776848630840,54.91,77961.94,0.02,0.98265,2e-05,1.71111]
[1776848635875,54.91,77959.87,0.02,0.9826,2e-05,1.71517]
[1776848640909,54.92,77955.42,0.02,0.98251,2e-05,1.7231]
[1776848644938,54.92,77952.3,0.02,0.98244,2e-05,1.72866]
[1776848648473,54.92,77958.84,0.02,0.98256,2e-05,1.71839]
[1776848649973,54.92,77965.17,0.02,0.98269,2e-05,1.70821]
[1776848650980,54.93,77968.01,0.02,0.98273,2e-05,1.70499]
[1776848656016,54.99,77969.53,0.02,0.98267,2e-05,1.70962]
[1776848661052,55.03,77973.46,0.02,0.98267,2e-05,1.70995]
[1776848665081,55.05,77968.4,0.02,0.98254,2e-05,1.72093]
[1776848666088,55.06,77962.67,0.02,0.98241,2e-05,1.7313]
[1776848671123,55.07,77967.89,0.02,0.98254,2e-05,1.71986]
[1776848675150,55.07,77962.88,0.02,0.98244,2e-05,1.72847]
[1776848680185,55.07,77965.04,0.02,0.98248,2e-05,1.72545]
[1776848685221,55.08,77968.01,0.02,0.98253,2e-05,1.72116]
[1776848690257,55.08,77962.26,0.02,0.98241,2e-05,1.73109]
[1776848693280,55.08,77967.99,0.02,0.98252,2e-05,1.72202]
[1776848698314,55.09,77972.09,0.02,0.98259,2e-05,1.71592]
[1776848703350,55.09,77975.42,0.02,0.98265,2e-05,1.71108]
[1776848706372,55.09,77969.27,0.02,0.98252,2e-05,1.72144]
[1776848707394,55.09,77963.65,0.02,0.98241,2e-05,1.73062]
[1776848708407,55.1,77958.16,0.02,0.98229,2e-05,1.74058]
[1776848709397,55.1,77956.61,0.02,0.98226,2e-05,1.7432]
[1776848713425,55.1,77950.03,0.02,0.98213,2e-05,1.75429]
[1776848718460,55.1,77952.97,0.02,0.98218,2e-05,1.74967]
[1776848723495,55.11,77951.15,0.02,0.98214,2e-05,1.75292]
[1776848726515,55.11,77956.7,0.02,0.98225,2e-05,1.74377]
[1776848731551,55.11,77965.16,0.02,0.98246,2e-05,1.7265]
[1776848736586,55.11,77964.19,0.02,0.98244,2e-05,1.72809]
[1776848740614,55.11,77969.67,0.02,0.98254,2e-05,1.71914]
[1776848745650,55.11,77972.23,0.02,0.98259,2e-05,1.71498]
[1776848750684,55.11,77969.78,0.02,0.98255,2e-05,1.71896]
[1776848755719,55.11,77969.87,0.02,0.98255,2e-05,1.71882]
[1776848760754,55.11,77970.97,0.02,0.98257,2e-05,1.71703]
[1776848765789,55.11,77970.26,0.02,0.98256,2e-05,1.71818]
[1776848770824,55.11,77968.62,0.02,0.98252,2e-05,1.72085]
[1776848772838,55.11,77974.66,0.02,0.98264,2e-05,1.71103]
[1776848777872,55.11,77972.82,0.02,0.98261,2e-05,1.71402]
[1776848782907,55.11,77970.58,0.02,0.98256,2e-05,1.71766]
[1776848787946,55.11,77971.01,0.02,0.98257,2e-05,1.71696]
[1776848792978,55.11,77971.65,0.02,0.98262,2e-05,1.71255]
[1776848798014,55.11,77972.39,0.02,0.98263,2e-05,1.71135]
[1776848803047,55.11,77976.27,0.02,0.98271,2e-05,1.70506]
[1776848808083,55.11,77976.57,0.02,0.98271,2e-05,1.70458]
[1776848813117,55.11,77977.55,0.02,0.98273,2e-05,1.70299]
[1776848818153,55.11,77977.77,0.02,0.98273,2e-05,1.70263]
[1776848822181,55.11,77967.11,0.02,0.98253,2e-05,1.71994]
[1776848823188,55.11,77947.3,0.02,0.98213,2e-05,1.75246]
[1776848824195,55.11,77938.52,0.02,0.98196,2e-05,1.76703]
[1776848829763,55.11,77947.15,0.02,0.98213,2e-05,1.75271]
[1776848835272,55.11,77950.71,0.02,0.9822,2e-05,1.74683]
[1776848840307,55.11,77949.54,0.02,0.98218,2e-05,1.74876]
[1776848844339,55.11,77942.93,0.02,0.98205,2e-05,1.7597]
[1776848845342,55.11,77939.67,0.02,0.98198,2e-05,1.76512]
[1776848850377,55.11,77944.12,0.02,0.98207,2e-05,1.75773]
[1776848851384,55.11,77950.35,0.02,0.98223,2e-05,1.74402]
[1776848853397,55.1,77952.42,0.02,0.98228,2e-05,1.73978]
[1776848858433,55.07,77951.42,0.02,0.98231,2e-05,1.7373]
[1776848863468,55.03,77956.13,0.02,0.98246,2e-05,1.72462]
[1776848868503,55.0,77956.66,0.02,0.98252,2e-05,1.71965]
[1776848873537,54.98,77957.86,0.02,0.98258,2e-05,1.7144]
[1776848878573,54.98,77959.7,0.02,0.98262,2e-05,1.7114]
[1776848883608,54.98,77957.37,0.02,0.98257,2e-05,1.7152]
[1776848888646,54.98,77962.16,0.02,0.98267,2e-05,1.7074]
[1776848890661,54.98,77972.27,0.02,0.98286,2e-05,1.69104]
[1776848891664,54.98,77981.42,0.02,0.98304,2e-05,1.67633]
[1776848892671,54.98,77986.48,0.02,0.98314,2e-05,1.66824]
[1776848896700,54.98,77988.57,0.02,0.98318,2e-05,1.66491]
[1776848901735,54.98,77988.16,0.02,0.98317,2e-05,1.6657]
[1776848906774,54.99,77989.76,0.02,0.98319,2e-05,1.66381]
[1776848911811,54.99,77991.34,0.02,0.98324,2e-05,1.65864]
[1776848920869,55.0,77993.56,0.02,0.98327,2e-05,1.65635]
[1776848925904,55.0,77984.34,0.02,0.98309,2e-05,1.67169]
[1776848927929,55.01,77982.06,0.02,0.98304,2e-05,1.67555]
[1776848929935,55.01,77990.66,0.02,0.9832,2e-05,1.66203]
[1776848930949,55.01,77998.18,0.02,0.98335,2e-05,1.65023]
[1776848931950,55.01,78003.99,0.02,0.98345,2e-05,1.64121]
[1776848932956,55.01,78012.52,0.02,0.98361,2e-05,1.62782]
[1776848933964,55.01,78019.88,0.02,0.98375,2e-05,1.61633]
[1776848934971,55.01,78027.04,0.02,0.98388,2e-05,1.60522]
[1776848935977,55.0,78030.43,0.02,0.98395,2e-05,1.59919]
[1776848939008,54.98,78035.09,0.02,0.98408,2e-05,1.58886]
[1776848940014,54.98,78043.61,0.02,0.98423,2e-05,1.57582]
[1776848941018,54.97,78037.0,0.02,0.98412,2e-05,1.58515]
[1776848942025,54.97,78036.83,0.02,0.98413,2e-05,1.58462]
[1776848944039,54.96,78041.91,0.02,0.98424,2e-05,1.57528]
[1776848946054,54.94,78052.76,0.02,0.98446,2e-05,1.55645]
[1776848947061,54.94,78064.18,0.02,0.98466,2e-05,1.53926]
[1776848948065,54.93,78063.82,0.02,0.98466,2e-05,1.53902]
[1776848953103,54.9,78064.32,0.02,0.98472,2e-05,1.5344]
[1776848958137,54.87,78059.23,0.02,0.98467,2e-05,1.53816]
[1776848960704,54.85,78035.31,0.02,0.98427,2e-05,1.57202]
[1776848962169,54.85,78035.45,0.02,0.98428,2e-05,1.57102]
[1776848967202,54.84,78036.68,0.02,0.98432,2e-05,1.56779]
[1776848972244,54.82,78037.13,0.02,0.98439,2e-05,1.56129]
[1776848977277,54.79,78047.43,0.02,0.98462,2e-05,1.54181]
[1776848978284,54.78,78054.86,0.02,0.98477,2e-05,1.52911]
[1776848983321,54.75,78064.39,0.02,0.98497,2e-05,1.51182]
[1776848984327,54.75,78068.24,0.02,0.98505,2e-05,1.50535]
[1776848989361,54.72,78064.0,0.02,0.98502,2e-05,1.50779]
[1776848993389,54.69,78058.97,0.02,0.98497,2e-05,1.51218]
[1776848998428,54.66,78054.77,0.02,0.98495,2e-05,1.5138]
[1776849000985,54.64,78049.17,0.02,0.98487,2e-05,1.5206]
[1776849006483,54.62,78058.24,0.02,0.98506,2e-05,1.50403]
[1776849011070,54.62,78063.88,0.02,0.98516,2e-05,1.49569]
[1776849016553,54.62,78062.28,0.02,0.98513,2e-05,1.49805]
[1776849018567,54.62,78073.14,0.02,0.98532,2e-05,1.48209]
[1776849021142,54.62,78079.34,0.02,0.98542,2e-05,1.47303]
[1776849026623,54.62,78071.32,0.02,0.98529,2e-05,1.48475]
[1776849027632,54.62,78072.41,0.02,0.9853,2e-05,1.48316]
[1776849032666,54.62,78070.49,0.02,0.9853,2e-05,1.48289]
[1776849034683,54.62,78062.09,0.02,0.98516,2e-05,1.49524]
[1776849035687,54.62,78059.1,0.02,0.9851,2e-05,1.49965]
[1776849040722,54.62,78059.42,0.02,0.98511,2e-05,1.49918]
[1776849045757,54.62,78057.26,0.02,0.98507,2e-05,1.50238]
[1776849050792,54.62,78064.32,0.02,0.98519,2e-05,1.49195]
[1776849051798,54.62,78068.52,0.02,0.98527,2e-05,1.48578]
[1776849056834,54.62,78067.59,0.02,0.98525,2e-05,1.48714]
[1776849057841,54.62,78057.7,0.02,0.98508,2e-05,1.50172]
[1776849058848,54.62,78054.42,0.02,0.98502,2e-05,1.50659]
[1776849060862,54.62,78050.5,0.02,0.98495,2e-05,1.51241]
[1776849065897,54.62,78051.85,0.02,0.98498,2e-05,1.5104]
[1776849070933,54.62,78051.89,0.02,0.98498,2e-05,1.51034]
[1776849075968,54.62,78052.58,0.02,0.98499,2e-05,1.50932]
[1776849081002,54.62,78052.32,0.02,0.98499,2e-05,1.5097]
[1776849086038,54.62,78052.89,0.02,0.985,2e-05,1.50886]
[1776849091072,54.62,78053.6,0.02,0.98504,2e-05,1.50469]
[1776849096108,54.62,78054.15,0.02,0.98505,2e-05,1.50388]
[1776849101143,54.62,78036.7,0.02,0.98474,2e-05,1.52992]
[1776849102149,54.62,78034.74,0.02,0.98471,2e-05,1.53286]
[1776849105171,54.62,78039.97,0.02,0.9848,2e-05,1.52501]
[1776849107185,54.62,78045.38,0.02,0.9849,2e-05,1.51692]
[1776849110206,54.62,78055.35,0.02,0.98507,2e-05,1.5021]
[1776849111213,54.62,78058.41,0.02,0.98512,2e-05,1.49757]
[1776849114234,54.62,78051.2,0.02,0.985,2e-05,1.50825]
[1776849116247,54.62,78048.33,0.02,0.98495,2e-05,1.51252]
[1776849121844,54.62,78043.32,0.02,0.98486,2e-05,1.52]
[1776849127325,54.62,78041.2,0.02,0.98482,2e-05,1.52317]
[1776849132359,54.62,78039.56,0.02,0.98479,2e-05,1.52562]
[1776849137400,54.62,78038.74,0.02,0.98478,2e-05,1.52685]
[1776849139409,54.62,78033.55,0.02,0.98469,2e-05,1.53466]
[1776849141984,54.62,78026.66,0.02,0.98456,2e-05,1.54506]
[1776849144444,54.62,78024.24,0.02,0.98452,2e-05,1.54873]
[1776849149478,54.62,78025.36,0.02,0.98454,2e-05,1.54703]
[1776849154518,54.62,78028.52,0.02,0.98463,2e-05,1.53909]
[1776849155521,54.62,78037.16,0.02,0.98478,2e-05,1.52609]
[1776849156528,54.62,78042.21,0.02,0.98487,2e-05,1.51853]
[1776849158542,54.62,78041.91,0.02,0.98486,2e-05,1.51897]
[1776849160556,54.62,78034.74,0.02,0.98474,2e-05,1.52972]
[1776849162124,54.62,78032.25,0.02,0.98469,2e-05,1.53346]
[1776849167605,54.62,78029.77,0.02,0.98465,2e-05,1.5372]
[1776849172640,54.62,78025.68,0.02,0.98458,2e-05,1.54338]
[1776849177676,54.62,78021.62,0.02,0.9845,2e-05,1.54954]
[1776849182712,54.62,78018.48,0.02,0.98445,2e-05,1.55431]
[1776849187746,54.62,78017.08,0.02,0.98442,2e-05,1.55644]
[1776849192781,54.62,78015.71,0.02,0.9844,2e-05,1.55853]
[1776849197816,54.62,78018.92,0.02,0.98446,2e-05,1.55364]
[1776849199831,54.62,78030.07,0.02,0.98466,2e-05,1.53675]
[1776849200844,54.62,78029.94,0.02,0.98465,2e-05,1.53695]
[1776849202851,54.62,78035.42,0.02,0.98475,2e-05,1.5287]
[1776849207886,54.62,78039.45,0.02,0.98482,2e-05,1.52265]
[1776849212922,54.62,78039.12,0.02,0.98484,2e-05,1.52001]
[1776849217958,54.62,78040.24,0.02,0.98486,2e-05,1.51834]
[1776849222992,54.62,78042.22,0.02,0.9849,2e-05,1.51538]
[1776849228028,54.62,78045.63,0.02,0.98496,2e-05,1.5103]
[1776849234069,54.62,78046.99,0.02,0.98498,2e-05,1.50828]
[1776849239105,54.62,78048.29,0.02,0.98501,2e-05,1.50635]
[1776849244140,54.62,78048.02,0.02,0.985,2e-05,1.50675]
[1776849249175,54.62,78046.53,0.02,0.98497,2e-05,1.50896]
[1776849254211,54.62,78046.05,0.02,0.98497,2e-05,1.50968]
[1776849255216,54.62,78039.6,0.02,0.98485,2e-05,1.5193]
[1776849256224,54.62,78033.56,0.02,0.98475,2e-05,1.52835]
[1776849257231,54.62,78030.93,0.02,0.9847,2e-05,1.5323]
[1776849262266,54.62,78025.39,0.02,0.9846,2e-05,1.54066]
[1776849268308,54.62,78024.15,0.02,0.98458,2e-05,1.54253]
[1776849273343,54.62,78028.34,0.02,0.98468,2e-05,1.53305]
[1776849275357,54.62,78033.72,0.02,0.98478,2e-05,1.52496]
[1776849280392,54.62,78029.35,0.02,0.9847,2e-05,1.53153]
[1776849285429,54.62,78033.76,0.02,0.98478,2e-05,1.5249]
[1776849290462,54.62,78036.44,0.02,0.98483,2e-05,1.52089]
[1776849294490,54.62,78027.47,0.02,0.98467,2e-05,1.53436]
[1776849295496,54.62,78024.37,0.02,0.98461,2e-05,1.53904]
[1776849297511,54.62,78021.26,0.02,0.98456,2e-05,1.54375]
[1776849300533,54.62,78026.78,0.02,0.98466,2e-05,1.5354]
[1776849305567,54.62,78025.06,0.02,0.98463,2e-05,1.538]
[1776849310601,54.62,78022.96,0.02,0.98459,2e-05,1.54117]
[1776849314630,54.62,78028.41,0.02,0.98469,2e-05,1.53295]
[1776849316644,54.62,78026.87,0.02,0.98466,2e-05,1.53527]
[1776849317652,54.62,78021.98,0.02,0.98457,2e-05,1.54266]
[1776849321680,54.62,78021.55,0.02,0.98456,2e-05,1.54331]
[1776849323254,54.62,78013.89,0.02,0.98443,2e-05,1.55494]
[1776849329737,54.62,78015.41,0.02,0.98445,2e-05,1.55263]
[1776849334771,54.62,78016.03,0.02,0.9845,2e-05,1.54851]
[1776849339807,54.62,78015.95,0.02,0.98449,2e-05,1.54863]
[1776849344842,54.62,78016.59,0.02,0.98451,2e-05,1.54766]
[1776849349878,54.62,78021.75,0.02,0.9846,2e-05,1.53984]
[1776849351890,54.62,78028.11,0.02,0.98471,2e-05,1.53025]
[1776849353473,54.62,78035.65,0.02,0.98484,2e-05,1.51893]
[1776849355919,54.62,78035.84,0.02,0.98485,2e-05,1.51865]
[1776849359948,54.62,78030.08,0.02,0.98475,2e-05,1.52728]
[1776849362969,54.62,78023.99,0.02,0.98464,2e-05,1.53645]
[1776849363975,54.62,78016.12,0.02,0.9845,2e-05,1.54837]
[1776849365988,54.62,78014.16,0.02,0.98446,2e-05,1.55135]
[1776849371023,54.62,78014.27,0.02,0.98446,2e-05,1.55118]
[1776849373038,54.62,78019.4,0.02,0.98456,2e-05,1.5434]
[1776849375053,54.62,78020.09,0.02,0.98457,2e-05,1.54235]
[1776849380087,54.62,78020.5,0.02,0.98458,2e-05,1.54173]
[1776849385121,54.62,78019.31,0.02,0.98455,2e-05,1.54353]
[1776849390157,54.62,78020.27,0.02,0.98457,2e-05,1.54208]
[1776849395191,54.62,78019.93,0.02,0.9846,2e-05,1.53943]
[1776849400226,54.62,78016.6,0.02,0.98454,2e-05,1.54447]
[1776849404255,54.62,78022.8,0.02,0.98465,2e-05,1.53509]
[1776849406269,54.62,78031.79,0.02,0.98481,2e-05,1.52158]
[1776849407276,54.62,78036.6,0.02,0.98489,2e-05,1.51438]
[1776849412311,54.62,78032.85,0.02,0.98482,2e-05,1.51999]
[1776849417346,54.62,78034.07,0.02,0.98485,2e-05,1.51816]
[1776849422381,54.62,78023.44,0.02,0.98466,2e-05,1.53413]
[1776849423388,54.62,78019.59,0.02,0.98459,2e-05,1.53994]
[1776849425402,54.62,78016.23,0.02,0.98453,2e-05,1.54503]
[1776849430437,54.62,78017.95,0.02,0.98456,2e-05,1.54242]
[1776849435471,54.62,78019.77,0.02,0.98459,2e-05,1.53967]
[1776849440507,54.62,78018.87,0.02,0.98458,2e-05,1.54103]
[1776849444537,54.62,78002.61,0.02,0.98428,2e-05,1.5658]
[1776849445544,54.62,78002.61,0.02,0.98428,2e-05,1.5658]
[1776849448564,54.62,77999.3,0.02,0.98422,2e-05,1.57088]
[1776849452592,54.62,77995.09,0.02,0.98418,2e-05,1.57414]
[1776849457632,54.62,77992.5,0.02,0.98413,2e-05,1.57813]
[1776849462668,54.62,77996.74,0.02,0.98421,2e-05,1.5716]
[1776849469719,54.62,77994.76,0.02,0.98417,2e-05,1.57465]
[1776849474754,54.62,77996.52,0.02,0.9842,2e-05,1.57194]
[1776849480797,54.62,77997.78,0.02,0.98423,2e-05,1.57001]
[1776849484392,54.62,77990.97,0.02,0.9841,2e-05,1.5805]
[1776849485833,54.62,77985.24,0.02,0.984,2e-05,1.58937]
[1776849486840,54.62,77979.25,0.02,0.98389,2e-05,1.59868]
[1776849487846,54.62,77979.26,0.02,0.98389,2e-05,1.59866]
[1776849492884,54.62,77977.09,0.02,0.98384,2e-05,1.60205]
[1776849497918,54.62,77975.12,0.02,0.98381,2e-05,1.60513]
[1776849500938,54.62,77967.97,0.02,0.98367,2e-05,1.61634]
[1776849502952,54.62,77965.93,0.02,0.98364,2e-05,1.61955]
[1776849507987,54.62,77962.21,0.02,0.98357,2e-05,1.62541]
[1776849513022,54.62,77960.34,0.02,0.98356,2e-05,1.62509]
[1776849518058,54.62,77959.22,0.02,0.98354,2e-05,1.62686]
[1776849523094,54.62,77957.58,0.02,0.98351,2e-05,1.62945]
[1776849525108,54.62,77950.41,0.02,0.98337,2e-05,1.64083]
[1776849527124,54.62,77948.28,0.02,0.98333,2e-05,1.64422]
[1776849532160,54.62,77950.47,0.02,0.98337,2e-05,1.64073]
[1776849536188,54.62,77957.68,0.02,0.98351,2e-05,1.62929]
[1776849538202,54.62,77956.77,0.02,0.98349,2e-05,1.63073]
[1776849543237,54.62,77961.03,0.02,0.98358,2e-05,1.624]
[1776849548272,54.62,77957.16,0.02,0.9835,2e-05,1.63012]
[1776849553307,54.62,77957.15,0.02,0.9835,2e-05,1.63013]
[1776849555322,54.62,77951.44,0.02,0.98339,2e-05,1.63919]
[1776849560357,54.62,77959.99,0.02,0.98356,2e-05,1.62564]
[1776849564383,54.62,77959.44,0.02,0.98355,2e-05,1.62651]
[1776849565391,54.62,77959.51,0.02,0.98355,2e-05,1.6264]
[1776849570426,54.62,77959.81,0.02,0.98355,2e-05,1.62592]
[1776849573449,54.62,77966.84,0.02,0.98372,2e-05,1.61158]
[1776849575464,54.62,77968.45,0.02,0.98375,2e-05,1.60906]
[1776849580499,54.62,77968.8,0.02,0.98375,2e-05,1.60851]
[1776849585533,54.62,77966.97,0.02,0.98372,2e-05,1.61138]
[1776849590569,54.62,77967.24,0.02,0.98372,2e-05,1.61095]
[1776849595603,54.62,77965.54,0.02,0.98369,2e-05,1.61362]
[1776849600647,54.62,77965.39,0.02,0.98369,2e-05,1.61386]
[1776849602653,54.62,77972.52,0.02,0.98382,2e-05,1.60269]
[1776849603660,54.62,77972.63,0.02,0.98382,2e-05,1.60252]
[1776849608695,54.62,77969.03,0.02,0.98376,2e-05,1.60815]
[1776849613732,54.62,77969.18,0.02,0.98376,2e-05,1.60791]
[1776849618769,54.62,77971.91,0.02,0.98381,2e-05,1.60364]
[1776849623804,54.62,77973.74,0.02,0.98385,2e-05,1.60078]
[1776849627832,54.62,77967.74,0.02,0.98373,2e-05,1.61017]
[1776849629846,54.62,77964.64,0.02,0.98367,2e-05,1.61504]
[1776849635465,54.62,77962.72,0.02,0.98367,2e-05,1.61479]
[1776849640931,54.62,77962.36,0.02,0.98366,2e-05,1.61535]
[1776849645537,54.62,77975.7,0.02,0.98391,2e-05,1.59448]
[1776849651003,54.62,77981.81,0.02,0.98403,2e-05,1.58499]
[1776849654018,54.62,77988.42,0.02,0.98415,2e-05,1.57477]
[1776849659053,54.62,77991.35,0.02,0.9842,2e-05,1.57026]
[1776849664090,54.62,77995.76,0.02,0.98428,2e-05,1.56349]
[1776849665677,54.62,78001.94,0.02,0.98439,2e-05,1.55404]
[1776849668117,54.62,77994.92,0.02,0.98427,2e-05,1.56478]
[1776849669124,54.62,77990.61,0.02,0.98419,2e-05,1.5714]
[1776849674167,54.62,77993.34,0.02,0.98424,2e-05,1.5672]
[1776849681207,54.62,77995.91,0.02,0.98428,2e-05,1.56326]
[1776849685819,54.62,78001.33,0.02,0.98438,2e-05,1.55497]
[1776849691278,54.62,78006.85,0.02,0.98451,2e-05,1.54338]
[1776849692285,54.62,78001.28,0.02,0.98441,2e-05,1.55186]
[1776849694300,54.62,77995.59,0.02,0.98431,2e-05,1.56055]
[1776849696313,54.62,77995.36,0.02,0.98431,2e-05,1.5609]
[1776849701348,54.62,77997.32,0.02,0.98434,2e-05,1.5579]
[1776849706382,54.62,77998.11,0.02,0.98436,2e-05,1.55669]
[1776849711417,54.62,77999.82,0.02,0.98439,2e-05,1.55408]
[1776849716453,54.62,78000.56,0.02,0.9844,2e-05,1.55295]
[1776849721488,54.62,78001.45,0.02,0.98442,2e-05,1.5516]
[1776849725516,54.62,78011.07,0.02,0.98459,2e-05,1.53699]
[1776849726523,54.62,78011.31,0.02,0.98459,2e-05,1.53663]
[1776849729544,54.62,78015.17,0.02,0.98466,2e-05,1.5308]
[1776849734579,54.62,78015.51,0.02,0.98467,2e-05,1.53029]
[1776849739614,54.62,78014.28,0.02,0.98465,2e-05,1.53214]
[1776849744648,54.62,78013.96,0.02,0.98464,2e-05,1.53262]
[1776849749684,54.62,78013.53,0.02,0.98463,2e-05,1.53327]
[1776849753712,54.62,78008.14,0.02,0.98457,2e-05,1.53825]
[1776849756734,54.62,78001.06,0.02,0.98444,2e-05,1.549]
[1776849757740,54.62,77998.04,0.02,0.98438,2e-05,1.55361]
[1776849761767,54.62,77995.26,0.02,0.98433,2e-05,1.55785]
[1776849766803,54.62,77997.16,0.02,0.98437,2e-05,1.55495]
[1776849769823,54.62,77991.38,0.02,0.98426,2e-05,1.5638]
[1776849770831,54.62,77985.42,0.02,0.98415,2e-05,1.57296]
[1776849771838,54.62,77984.04,0.02,0.98413,2e-05,1.57509]
[1776849773852,54.62,77992.39,0.02,0.98428,2e-05,1.56225]
[1776849774859,54.62,77994.48,0.02,0.98432,2e-05,1.55905]
[1776849779893,54.62,77993.81,0.02,0.98431,2e-05,1.56007]
[1776849784929,54.62,77993.27,0.02,0.9843,2e-05,1.5609]
[1776849790971,54.62,77993.44,0.02,0.9843,2e-05,1.56064]
[1776849796598,54.62,77998.47,0.02,0.98439,2e-05,1.55295]
[1776849802051,54.62,78001.97,0.02,0.98446,2e-05,1.54762]
[1776849806668,54.62,78007.86,0.02,0.98456,2e-05,1.53868]
[1776849809100,54.62,78014.09,0.02,0.98467,2e-05,1.52926]
[1776849812121,54.62,78016.24,0.02,0.98474,2e-05,1.52287]
[1776849817155,54.62,78014.12,0.02,0.9847,2e-05,1.52606]
[1776849822191,54.62,78014.23,0.02,0.98471,2e-05,1.52589]
[1776849827227,54.62,78015.69,0.02,0.98473,2e-05,1.5237]
[1776849832261,54.62,78011.6,0.02,0.98466,2e-05,1.52985]
[1776849833267,54.62,78006.39,0.02,0.98457,2e-05,1.53773]
[1776849835282,54.62,78005.31,0.02,0.98455,2e-05,1.53936]
[1776849840316,54.62,78005.5,0.02,0.98455,2e-05,1.53907]
[1776849845351,54.62,78002.14,0.02,0.98449,2e-05,1.54417]
[1776849850390,54.62,78010.09,0.02,0.98463,2e-05,1.53213]
[1776849851394,54.62,78012.02,0.02,0.98467,2e-05,1.52922]
[1776849857025,54.62,78012.67,0.02,0.98468,2e-05,1.52824]
[1776849862471,54.62,78012.92,0.02,0.98468,2e-05,1.52786]
[1776849867505,54.62,78011.83,0.02,0.98466,2e-05,1.52951]
[1776849872541,54.62,78010.3,0.02,0.98467,2e-05,1.52865]
[1776849876568,54.62,78020.92,0.02,0.98485,2e-05,1.5127]
[1776849878583,54.62,78018.58,0.02,0.98481,2e-05,1.51621]
[1776849883618,54.62,78017.15,0.02,0.98479,2e-05,1.51835]
[1776849888653,54.62,78015.71,0.02,0.98476,2e-05,1.52051]
[1776849893689,54.62,78017.28,0.02,0.98479,2e-05,1.51815]
[1776849898726,54.62,78016.02,0.02,0.98477,2e-05,1.52004]
[1776849903760,54.62,78013.56,0.02,0.98472,2e-05,1.52374]
[1776849908794,54.62,78014.51,0.02,0.98474,2e-05,1.52231]
[1776849913831,54.62,78018.15,0.02,0.98481,2e-05,1.51685]
[1776849918866,54.62,78015.3,0.02,0.98476,2e-05,1.52113]
[1776849923901,54.62,78019.76,0.02,0.98483,2e-05,1.51444]
[1776849930949,54.62,78020.17,0.02,0.98484,2e-05,1.51383]
[1776849937998,54.62,78019.7,0.02,0.98486,2e-05,1.51138]
[1776849943033,54.62,78020.15,0.02,0.98487,2e-05,1.51071]
[1776849948069,54.62,78020.22,0.02,0.98487,2e-05,1.51061]
[1776849954110,54.62,78019.68,0.02,0.98486,2e-05,1.51141]
[1776849960154,54.62,78020.07,0.02,0.98487,2e-05,1.51083]
[1776849965190,54.62,78020.18,0.02,0.98487,2e-05,1.51067]
[1776849966197,54.62,78031.02,0.02,0.98506,2e-05,1.49454]
[1776849967801,54.62,78046.79,0.02,0.98533,2e-05,1.47133]
[1776849973245,54.62,78044.19,0.02,0.98529,2e-05,1.47513]
[1776849978283,54.62,78044.79,0.02,0.9853,2e-05,1.47425]
[1776849983315,54.62,78053.33,0.02,0.98545,2e-05,1.46178]
[1776849984323,54.62,78062.02,0.02,0.98559,2e-05,1.44918]
[1776849985329,54.62,78063.41,0.02,0.98562,2e-05,1.44717]
[1776849987944,54.62,78068.3,0.02,0.9857,2e-05,1.44013]
[1776849993386,54.62,78069.81,0.02,0.98575,2e-05,1.43491]
[1776849998421,54.62,78069.52,0.02,0.98575,2e-05,1.43533]
[1776850003457,54.62,78067.16,0.02,0.98571,2e-05,1.43872]
[1776850008491,54.62,78065.85,0.02,0.98569,2e-05,1.4406]
[1776850013528,54.62,78064.79,0.02,0.98567,2e-05,1.44213]
[1776850018562,54.62,78063.98,0.02,0.98566,2e-05,1.44329]
[1776850023598,54.62,78050.4,0.02,0.98543,2e-05,1.46297]
[1776850024606,54.62,78045.35,0.02,0.98534,2e-05,1.47034]
[1776850025612,54.62,78046.33,0.02,0.98536,2e-05,1.46891]
[1776850030646,54.62,78046.85,0.02,0.98537,2e-05,1.46815]
[1776850032661,54.62,78054.21,0.02,0.98549,2e-05,1.45743]
[1776850034675,54.62,78054.91,0.02,0.9855,2e-05,1.45641]
[1776850039710,54.62,78056.35,0.02,0.98553,2e-05,1.45432]
[1776850044744,54.62,78057.54,0.02,0.98555,2e-05,1.4526]
[1776850046760,54.62,78063.94,0.02,0.98566,2e-05,1.44335]
[1776850051795,54.62,78063.11,0.02,0.98567,2e-05,1.44149]
[1776850056830,54.62,78062.92,0.02,0.98567,2e-05,1.44177]
[1776850061865,54.62,78061.8,0.02,0.98565,2e-05,1.44338]
[1776850066909,54.62,78061.62,0.02,0.98565,2e-05,1.44364]
[1776850071939,54.62,78060.86,0.02,0.98563,2e-05,1.44474]
[1776850076975,54.62,78060.48,0.02,0.98563,2e-05,1.44529]
[1776850082010,54.62,78060.15,0.02,0.98562,2e-05,1.44576]
[1776850087046,54.62,78060.03,0.02,0.98562,2e-05,1.44594]
[1776850092083,54.62,78059.65,0.02,0.98561,2e-05,1.44648]
[1776850097117,54.62,78059.6,0.02,0.98561,2e-05,1.44656]
[1776850102153,54.62,78059.11,0.02,0.9856,2e-05,1.44726]
[1776850106184,54.62,78064.91,0.02,0.9857,2e-05,1.4389]
[1776850107187,54.62,78068.62,0.02,0.98576,2e-05,1.43358]
[1776850109202,54.62,78080.99,0.02,0.98597,2e-05,1.41593]
[1776850110209,54.62,78085.53,0.02,0.98604,2e-05,1.40949]
[1776850115244,54.62,78084.61,0.02,0.98606,2e-05,1.40779]
[1776850117259,54.62,78096.19,0.02,0.98625,2e-05,1.39149]
[1776850118265,54.62,78103.55,0.02,0.98637,2e-05,1.38122]
[1776850119271,54.62,78107.59,0.02,0.98643,2e-05,1.3756]
[1776850124307,54.62,78109.15,0.02,0.98646,2e-05,1.37344]
[1776850129342,54.62,78112.19,0.02,0.9865,2e-05,1.36923]
[1776850131356,54.62,78121.3,0.02,0.98665,2e-05,1.35668]
[1776850136391,54.62,78116.84,0.02,0.98658,2e-05,1.36281]
[1776850141428,54.62,78115.54,0.02,0.98656,2e-05,1.3646]
[1776850146462,54.62,78119.17,0.02,0.98662,2e-05,1.35961]
[1776850151497,54.62,78118.68,0.02,0.98661,2e-05,1.36028]
[1776850154521,54.62,78123.91,0.02,0.98669,2e-05,1.3531]
[1776850159555,54.62,78122.87,0.02,0.98667,2e-05,1.35453]
[1776850164590,54.62,78119.46,0.02,0.98662,2e-05,1.35921]
[1776850169626,54.62,78119.37,0.02,0.98662,2e-05,1.35933]
[1776850174661,54.62,78120.9,0.02,0.98667,2e-05,1.35429]
[1776850179696,54.62,78120.85,0.02,0.98667,2e-05,1.35436]
[1776850184731,54.62,78122.09,0.02,0.98669,2e-05,1.35266]
[1776850189357,54.62,78128.01,0.02,0.98678,2e-05,1.34458]
[1776850194801,54.62,78129.64,0.02,0.98681,2e-05,1.34236]
[1776850199837,54.62,78129.89,0.02,0.98681,2e-05,1.34202]
[1776850204872,54.62,78128.92,0.02,0.9868,2e-05,1.34334]
[1776850209907,54.62,78132.08,0.02,0.98685,2e-05,1.33904]
[1776850213935,54.62,78123.52,0.02,0.98671,2e-05,1.35071]
[1776850215950,54.62,78121.63,0.02,0.98668,2e-05,1.35329]
[1776850220988,54.62,78121.71,0.02,0.98668,2e-05,1.35318]
[1776850224015,54.62,78115.84,0.02,0.98659,2e-05,1.36124]
[1776850229046,54.62,78116.68,0.02,0.9866,2e-05,1.36009]
[1776850234079,54.62,78110.87,0.02,0.98654,2e-05,1.36515]
[1776850236095,54.62,78108.73,0.02,0.98651,2e-05,1.3681]
[1776850241128,54.62,78104.79,0.02,0.98644,2e-05,1.37356]
[1776850246163,54.62,78107.01,0.02,0.98648,2e-05,1.37048]
[1776850251199,54.62,78105.69,0.02,0.98646,2e-05,1.37231]
[1776850256234,54.62,78106.36,0.02,0.98647,2e-05,1.37138]
[1776850261271,54.62,78107.16,0.02,0.98648,2e-05,1.37027]
[1776850264292,54.62,78112.95,0.02,0.98657,2e-05,1.36228]
[1776850265298,54.62,78111.71,0.02,0.98655,2e-05,1.36399]
[1776850270332,54.62,78112.66,0.02,0.98657,2e-05,1.36268]
[1776850275368,54.62,78108.22,0.02,0.9865,2e-05,1.36881]
[1776850280404,54.62,78108.04,0.02,0.98649,2e-05,1.36906]
[1776850283424,54.62,78113.14,0.02,0.98658,2e-05,1.36202]
[1776850285439,54.62,78118.4,0.02,0.98666,2e-05,1.35479]
[1776850290473,54.62,78120.77,0.02,0.9867,2e-05,1.35154]
[1776850296515,54.62,78114.49,0.02,0.98662,2e-05,1.35721]
[1776850298528,54.62,78121.43,0.02,0.98673,2e-05,1.3477]
[1776850303564,54.62,78116.85,0.02,0.98666,2e-05,1.35397]
[1776850305578,54.62,78114.2,0.02,0.98662,2e-05,1.35761]
[1776850310616,54.62,78118.24,0.02,0.98668,2e-05,1.35207]
[1776850315648,54.62,78119.75,0.02,0.98671,2e-05,1.35]
[1776850320685,54.62,78124.16,0.02,0.98678,2e-05,1.34398]
[1776850322697,54.62,78134.92,0.02,0.98695,2e-05,1.32937]
[1776850323705,54.62,78141.27,0.02,0.98704,2e-05,1.32082]
[1776850325718,54.62,78139.95,0.02,0.98702,2e-05,1.32259]
[1776850330753,54.62,78139.01,0.02,0.98701,2e-05,1.32386]
[1776850335790,54.62,78134.33,0.02,0.98694,2e-05,1.33017]
[1776850338811,54.62,78130.37,0.02,0.98687,2e-05,1.33553]
[1776850343845,54.62,78130.24,0.02,0.98687,2e-05,1.33571]
[1776850345859,54.62,78135.26,0.02,0.98695,2e-05,1.32892]
[1776850347873,54.62,78141.76,0.02,0.98705,2e-05,1.32016]
[1776850350488,54.62,78141.09,0.02,0.98704,2e-05,1.32106]
[1776850356937,54.62,78137.8,0.02,0.98702,2e-05,1.32259]
[1776850361970,54.62,78136.7,0.02,0.987,2e-05,1.32407]
[1776850367006,54.62,78137.25,0.02,0.98701,2e-05,1.32333]
[1776850372043,54.62,78135.46,0.02,0.98698,2e-05,1.32574]
[1776850377079,54.62,78134.9,0.02,0.98697,2e-05,1.3265]
[1776850382116,54.62,78134.76,0.02,0.98697,2e-05,1.32669]
[1776850384128,54.62,78129.36,0.02,0.98689,2e-05,1.33399]
[1776850385137,54.62,78122.35,0.02,0.98678,2e-05,1.34352]
[1776850387154,54.62,78121.19,0.02,0.98676,2e-05,1.3451]
[1776850390176,54.62,78114.85,0.02,0.98666,2e-05,1.35378]
[1776850391183,54.62,78111.36,0.02,0.9866,2e-05,1.35857]
[1776850396218,54.62,78114.16,0.02,0.98665,2e-05,1.35472]
[1776850399239,54.62,78109.61,0.02,0.98658,2e-05,1.36098]
[1776850404274,54.62,78113.72,0.02,0.98664,2e-05,1.35533]
[1776850409309,54.62,78115.48,0.02,0.98667,2e-05,1.35291]
[1776850414344,54.62,78121.97,0.02,0.9868,2e-05,1.34112]
[1776850419379,54.62,78124.13,0.02,0.98683,2e-05,1.33818]
[1776850423406,54.62,78131.59,0.02,0.98695,2e-05,1.32807]
[1776850424414,54.62,78135.56,0.02,0.98701,2e-05,1.32271]
[1776850429449,54.62,78133.85,0.02,0.98698,2e-05,1.32502]
[1776850434483,54.62,78133.86,0.02,0.98698,2e-05,1.325]
[1776850439519,54.62,78136.06,0.02,0.98702,2e-05,1.32204]
[1776850444554,54.62,78137.22,0.02,0.98704,2e-05,1.32048]
[1776850447574,54.62,78130.81,0.02,0.98694,2e-05,1.32912]
[1776850452610,54.62,78130.57,0.02,0.98693,2e-05,1.32945]
[1776850457646,54.62,78130.97,0.02,0.98694,2e-05,1.3289]
[1776850461259,54.62,78121.15,0.02,0.98679,2e-05,1.34223]
[1776850463688,54.62,78116.85,0.02,0.98672,2e-05,1.3481]
[1776850468724,54.62,78118.25,0.02,0.98674,2e-05,1.34619]
[1776850473757,54.62,78116.94,0.02,0.98675,2e-05,1.34505]
[1776850476779,54.62,78106.6,0.02,0.98658,2e-05,1.35923]
[1776850477786,54.62,78103.9,0.02,0.98654,2e-05,1.36295]
[1776850482821,54.62,78102.17,0.02,0.98651,2e-05,1.36534]
[1776850487856,54.62,78101.02,0.02,0.98649,2e-05,1.36693]
[1776850492892,54.62,78097.04,0.02,0.98643,2e-05,1.37244]
[1776850497931,54.62,78093.16,0.02,0.98637,2e-05,1.37783]
[1776850502962,54.62,78094.55,0.02,0.98639,2e-05,1.3759]
[1776850507997,54.62,78093.82,0.02,0.98638,2e-05,1.37692]
[1776850513033,54.62,78094.05,0.02,0.98638,2e-05,1.3766]
[1776850520082,54.62,78093.17,0.02,0.98637,2e-05,1.37782]
[1776850525115,54.62,78098.28,0.02,0.98645,2e-05,1.37072]
[1776850530151,54.62,78094.88,0.02,0.9864,2e-05,1.37544]
[1776850535186,54.62,78097.93,0.02,0.98647,2e-05,1.36824]
[1776850540221,54.62,78096.81,0.02,0.98645,2e-05,1.36979]
[1776850541228,54.62,78090.15,0.02,0.98635,2e-05,1.37905]
[1776850542234,54.62,78083.62,0.02,0.98624,2e-05,1.38817]
[1776850543242,54.62,78083.38,0.02,0.98624,2e-05,1.38851]
[1776850548276,54.62,78083.06,0.02,0.98623,2e-05,1.38896]
[1776850553315,54.62,78083.2,0.02,0.98623,2e-05,1.38876]
[1776850558347,54.62,78083.93,0.02,0.98625,2e-05,1.38774]
[1776850563385,54.62,78084.51,0.02,0.98626,2e-05,1.38692]
[1776850568420,54.62,78084.81,0.02,0.98626,2e-05,1.3865]
[1776850573455,54.62,78085.91,0.02,0.98628,2e-05,1.38497]
[1776850578490,54.62,78082.03,0.02,0.98621,2e-05,1.3904]
[1776850584532,54.62,78083.68,0.02,0.98624,2e-05,1.38809]
[1776850588560,54.62,78089.4,0.02,0.98633,2e-05,1.38009]
[1776850590573,54.62,78091.51,0.02,0.98637,2e-05,1.37715]
[1776850595608,54.62,78092.8,0.02,0.98642,2e-05,1.37238]
[1776850600644,54.62,78092.72,0.02,0.98642,2e-05,1.37249]
[1776850605679,54.62,78088.64,0.02,0.98635,2e-05,1.37817]
[1776850607693,54.62,78082.65,0.02,0.98625,2e-05,1.38654]
[1776850612728,54.62,78078.93,0.02,0.98619,2e-05,1.39175]
[1776850617762,54.62,78079.31,0.02,0.9862,2e-05,1.39122]
[1776850622798,54.62,78081.1,0.02,0.98623,2e-05,1.38871]
[1776850627832,54.62,78083.59,0.02,0.98627,2e-05,1.38522]
[1776850632868,54.62,78084.72,0.02,0.98629,2e-05,1.38364]
[1776850637903,54.62,78083.91,0.02,0.98627,2e-05,1.38477]
[1776850642938,54.62,78085.65,0.02,0.9863,2e-05,1.38234]
[1776850648981,54.62,78084.91,0.02,0.98629,2e-05,1.38337]
[1776850652592,54.62,78097.24,0.02,0.98652,2e-05,1.36327]
[1776850654016,54.62,78095.31,0.02,0.98649,2e-05,1.36593]
[1776850659050,54.62,78092.55,0.02,0.98644,2e-05,1.36976]
[1776850664088,54.62,78092.01,0.02,0.98643,2e-05,1.37051]
[1776850669121,54.62,78096.92,0.02,0.98651,2e-05,1.36371]
[1776850674156,54.62,78095.47,0.02,0.98649,2e-05,1.36571]
[1776850679191,54.62,78094.83,0.02,0.98648,2e-05,1.3666]
[1776850682813,54.62,78086.52,0.02,0.98634,2e-05,1.37814]
[1776850684232,54.62,78064.15,0.02,0.98598,2e-05,1.4096]
[1776850685238,54.62,78044.29,0.02,0.98565,2e-05,1.43801]
[1776850690275,54.62,78046.2,0.02,0.98568,2e-05,1.43526]
[1776850695308,54.62,78052.48,0.02,0.98578,2e-05,1.42624]
[1776850700345,54.62,78052.45,0.02,0.98578,2e-05,1.42628]
[1776850705380,54.62,78052.95,0.02,0.98579,2e-05,1.42557]
[1776850710415,54.62,78053.29,0.02,0.9858,2e-05,1.42508]
[1776850715450,54.62,78054.21,0.02,0.98584,2e-05,1.42072]
[1776850720485,54.62,78058.11,0.02,0.98591,2e-05,1.41516]
[1776850722499,54.62,78060.9,0.02,0.98595,2e-05,1.41119]
[1776850725520,54.62,78067.53,0.02,0.98606,2e-05,1.40179]
[1776850730560,54.62,78068.64,0.02,0.98608,2e-05,1.40022]
[1776850734586,54.62,78074.64,0.02,0.98618,2e-05,1.39177]
[1776850735593,54.62,78074.8,0.02,0.98618,2e-05,1.39155]
[1776850740627,54.62,78072.91,0.02,0.98615,2e-05,1.39421]
[1776850745663,54.62,78069.58,0.02,0.9861,2e-05,1.3989]
[1776850750697,54.62,78073.25,0.02,0.98616,2e-05,1.39373]
[1776850754725,54.62,78079.02,0.02,0.98625,2e-05,1.38563]
[1776850760768,54.62,78081.62,0.02,0.98629,2e-05,1.38199]
[1776850765803,54.62,78083.0,0.02,0.98632,2e-05,1.38007]
[1776850770837,54.62,78084.24,0.02,0.98634,2e-05,1.37834]
[1776850774866,54.62,78090.25,0.02,0.98646,2e-05,1.367]
[1776850779901,54.62,78094.89,0.02,0.98654,2e-05,1.36059]
[1776850783929,54.62,78097.08,0.02,0.98657,2e-05,1.35757]
[1776850788963,54.62,78097.46,0.02,0.98658,2e-05,1.35704]
[1776850793999,54.62,78095.43,0.02,0.98654,2e-05,1.35984]
[1776850799033,54.62,78095.75,0.02,0.98655,2e-05,1.3594]
[1776850803683,54.62,78103.77,0.02,0.98668,2e-05,1.34837]
[1776850805086,54.62,78111.22,0.02,0.9868,2e-05,1.3382]
[1776850806089,54.62,78111.51,0.02,0.9868,2e-05,1.3378]
[1776850807096,54.62,78119.63,0.02,0.98693,2e-05,1.32678]
[1776850808103,54.62,78122.25,0.02,0.98697,2e-05,1.32324]
[1776850813753,54.62,78124.69,0.02,0.98701,2e-05,1.31995]
[1776850817166,54.62,78132.45,0.02,0.98713,2e-05,1.30953]
[1776850818175,54.62,78133.63,0.02,0.98714,2e-05,1.30795]
[1776850821196,54.62,78150.45,0.02,0.9874,2e-05,1.28562]
[1776850822204,54.62,78164.16,0.02,0.98761,1e-05,1.26764]
[1776850827239,54.62,78162.8,0.02,0.98759,1e-05,1.26941]
[1776850831266,54.62,78170.38,0.02,0.98773,1e-05,1.25674]
[1776850836301,54.62,78164.58,0.02,0.98764,1e-05,1.26427]
[1776850841336,54.62,78163.41,0.02,0.98762,1e-05,1.26579]
[1776850843973,54.62,78157.05,0.02,0.98753,1e-05,1.2741]
[1776850849392,54.62,78155.66,0.02,0.98751,2e-05,1.27592]
[1776850854428,54.62,78154.62,0.02,0.98749,2e-05,1.27728]
[1776850859463,54.62,78152.94,0.02,0.98747,2e-05,1.27949]
[1776850864498,54.62,78153.16,0.02,0.98747,2e-05,1.2792]
[1776850869533,54.62,78154.87,0.02,0.98749,2e-05,1.27695]
[1776850874569,54.62,78158.54,0.02,0.98755,1e-05,1.27215]
[1776850876583,54.62,78161.97,0.02,0.9876,1e-05,1.26767]
[1776850881618,54.62,78161.2,0.02,0.98759,1e-05,1.26867]
[1776850885646,54.62,78168.16,0.02,0.98769,1e-05,1.25961]
[1776850887661,54.62,78164.19,0.02,0.98763,1e-05,1.26477]
[1776850889681,54.62,78159.7,0.02,0.98757,1e-05,1.27063]
[1776850894715,54.62,78159.52,0.02,0.98759,1e-05,1.26803]
[1776850899750,54.62,78158.5,0.02,0.98758,1e-05,1.26936]
[1776850904786,54.62,78154.57,0.02,0.98752,2e-05,1.27451]
[1776850909820,54.62,78154.58,0.02,0.98752,2e-05,1.27449]
[1776850914855,54.62,78142.17,0.02,0.98733,2e-05,1.29084]
[1776850918883,54.62,78137.87,0.02,0.98726,2e-05,1.29654]
[1776850923918,54.62,78139.69,0.02,0.98729,2e-05,1.29413]
[1776850925932,54.62,78144.86,0.02,0.98737,2e-05,1.28728]
[1776850927946,54.62,78147.8,0.02,0.98741,2e-05,1.2834]
[1776850931974,54.62,78142.08,0.02,0.98733,2e-05,1.29096]
[1776850937008,54.62,78142.64,0.02,0.98734,2e-05,1.29022]
[1776850942049,54.62,78145.51,0.02,0.98738,2e-05,1.28642]
[1776850947102,54.62,78145.49,0.02,0.98738,2e-05,1.28645]
[1776850952138,54.62,78146.35,0.02,0.98742,2e-05,1.28246]
[1776850954152,54.62,78154.22,0.02,0.98754,1e-05,1.27212]
[1776850956166,54.62,78157.74,0.02,0.98759,1e-05,1.26752]
[1776850961201,54.62,78152.08,0.02,0.98751,2e-05,1.27493]
[1776850966236,54.62,78151.9,0.02,0.9875,2e-05,1.27516]
[1776850971271,54.62,78155.86,0.02,0.98756,1e-05,1.26998]
[1776850976307,54.62,78155.83,0.02,0.98756,1e-05,1.27002]
[1776850978325,54.62,78150.22,0.02,0.98748,2e-05,1.27737]
[1776850984962,54.62,78148.78,0.02,0.98746,2e-05,1.27926]
[1776850989402,54.62,78137.51,0.02,0.98729,2e-05,1.29415]
[1776850992422,54.62,78133.48,0.02,0.98722,2e-05,1.2995]
[1776850997458,54.62,78129.28,0.02,0.98716,2e-05,1.30511]
[1776850999472,54.62,78125.79,0.02,0.98711,2e-05,1.30978]
[1776851005102,54.62,78131.43,0.02,0.98719,2e-05,1.30224]
[1776851010549,54.62,78134.82,0.02,0.98724,2e-05,1.29772]
[1776851015583,54.62,78136.33,0.02,0.98729,2e-05,1.29284]
[1776851020619,54.62,78138.2,0.02,0.98732,2e-05,1.29036]
[1776851022633,54.62,78145.8,0.02,0.98744,2e-05,1.28033]
[1776851025242,54.62,78149.84,0.02,0.9875,2e-05,1.27502]
[1776851030692,54.62,78150.32,0.02,0.98751,2e-05,1.27439]
[1776851035728,54.62,78150.53,0.02,0.98751,2e-05,1.27412]
[1776851040763,54.62,78148.24,0.02,0.98748,2e-05,1.27712]
[1776851047819,54.62,78149.44,0.02,0.98749,2e-05,1.27555]
[1776851052850,54.62,78149.05,0.02,0.98749,2e-05,1.27606]
[1776851057885,54.62,78149.13,0.02,0.98749,2e-05,1.27595]
[1776851063927,54.62,78149.2,0.02,0.98749,2e-05,1.27586]
[1776851068962,54.62,78148.83,0.02,0.98748,2e-05,1.27635]
[1776851073998,54.62,78149.37,0.02,0.98752,2e-05,1.27279]
[1776851079032,54.62,78146.75,0.02,0.98748,2e-05,1.27623]
[1776851084068,54.62,78144.6,0.02,0.98745,2e-05,1.27906]
[1776851090110,54.62,78145.79,0.02,0.98746,2e-05,1.27749]
[1776851095144,54.62,78150.88,0.02,0.98754,1e-05,1.27082]
[1776851100180,54.62,78150.25,0.02,0.98753,2e-05,1.27164]
[1776851105215,54.62,78148.86,0.02,0.98751,2e-05,1.27346]
[1776851110250,54.62,78149.0,0.02,0.98751,2e-05,1.27328]
[1776851115879,54.62,78149.21,0.02,0.98752,2e-05,1.273]
[1776851121327,54.62,78149.21,0.02,0.98752,2e-05,1.273]
[1776851127369,54.62,78150.52,0.02,0.98754,2e-05,1.27129]
[1776851132407,54.62,78150.3,0.02,0.98756,1e-05,1.26874]
[1776851134461,54.62,78143.66,0.02,0.98746,2e-05,1.27744]
[1776851136436,54.62,78141.1,0.02,0.98742,2e-05,1.28081]
[1776851141471,54.62,78134.57,0.02,0.98732,2e-05,1.28943]
[1776851142478,54.62,78126.99,0.02,0.98721,2e-05,1.2995]
[1776851143487,54.62,78124.36,0.02,0.98717,2e-05,1.30301]
[1776851148520,54.62,78120.36,0.02,0.9871,2e-05,1.30836]
[1776851153556,54.62,78120.04,0.02,0.9871,2e-05,1.30879]
[1776851156161,54.62,78113.43,0.02,0.987,2e-05,1.31768]
[1776851161611,54.62,78108.48,0.02,0.98692,2e-05,1.32436]
[1776851166647,54.62,78104.03,0.02,0.98685,2e-05,1.3304]
[1776851171682,54.62,78101.1,0.02,0.9868,2e-05,1.33438]
[1776851176717,54.62,78097.66,0.02,0.98675,2e-05,1.33907]
[1776851179738,54.62,78102.15,0.02,0.98682,2e-05,1.33295]
[1776851184773,54.62,78100.47,0.02,0.98679,2e-05,1.33524]
[1776851189811,54.62,78099.47,0.02,0.98678,2e-05,1.3366]
[1776851194849,54.62,78095.15,0.02,0.98674,2e-05,1.33956]
[1776851196859,54.62,78095.91,0.02,0.98675,2e-05,1.33852]
[1776851201893,54.62,78099.25,0.02,0.9868,2e-05,1.33396]
[1776851210968,54.62,78100.79,0.02,0.98683,2e-05,1.33187]
[1776851216003,54.62,78096.46,0.02,0.98676,2e-05,1.33777]
[1776851221038,54.62,78093.31,0.02,0.98671,2e-05,1.34207]
[1776851226073,54.62,78091.62,0.02,0.98668,2e-05,1.34439]
[1776851231110,54.62,78089.3,0.02,0.98664,2e-05,1.34757]
[1776851236145,54.62,78088.79,0.02,0.98664,2e-05,1.34827]
[1776851241180,54.62,78088.93,0.02,0.98664,2e-05,1.34808]
[1776851246215,54.62,78089.33,0.02,0.98664,2e-05,1.34753]
[1776851250244,54.62,78080.0,0.02,0.98649,2e-05,1.36038]
[1776851251251,54.62,78076.71,0.02,0.98647,2e-05,1.36196]
[1776851256286,54.62,78078.64,0.02,0.9865,2e-05,1.35929]
[1776851261320,54.62,78078.27,0.02,0.9865,2e-05,1.3598]
[1776851267366,54.62,78076.42,0.02,0.98647,2e-05,1.36236]
[1776851272398,54.62,78077.16,0.02,0.98648,2e-05,1.36134]
[1776851277433,54.62,78078.56,0.02,0.9865,2e-05,1.3594]
[1776851282467,54.62,78082.43,0.02,0.98656,2e-05,1.35406]
[1776851287504,54.62,78081.63,0.02,0.98655,2e-05,1.35516]
[1776851292538,54.62,78081.82,0.02,0.98655,2e-05,1.3549]
[1776851295558,54.62,78089.84,0.02,0.98668,2e-05,1.34387]
[1776851300593,54.62,78093.53,0.02,0.98674,2e-05,1.33883]
[1776851305633,54.62,78088.23,0.02,0.98665,2e-05,1.34608]
[1776851310672,54.62,78090.03,0.02,0.98668,2e-05,1.34361]
[1776851313693,54.62,78084.97,0.02,0.98663,2e-05,1.3476]
[1776851318741,54.62,78085.33,0.02,0.98664,2e-05,1.3471]
[1776851323763,54.62,78086.82,0.02,0.98666,2e-05,1.34506]
[1776851327365,54.62,78092.5,0.02,0.98675,2e-05,1.33729]
[1776851332826,54.62,78096.5,0.02,0.98681,2e-05,1.33183]
[1776851337860,54.62,78097.16,0.02,0.98682,2e-05,1.33094]
[1776851342895,54.62,78096.69,0.02,0.98682,2e-05,1.33158]
[1776851347930,54.62,78099.81,0.02,0.98687,2e-05,1.32734]
[1776851352967,54.62,78095.73,0.02,0.9868,2e-05,1.33288]
[1776851358002,54.62,78094.82,0.02,0.98679,2e-05,1.33412]
[1776851363035,54.62,78094.42,0.02,0.98678,2e-05,1.33467]
[1776851368070,54.62,78094.42,0.02,0.98678,2e-05,1.33467]
[1776851373106,54.62,78089.65,0.02,0.98673,2e-05,1.33823]
[1776851378141,54.62,78088.44,0.02,0.98671,2e-05,1.33989]
[1776851383176,54.62,78088.85,0.02,0.98672,2e-05,1.33933]
[1776851388211,54.62,78090.35,0.02,0.98674,2e-05,1.33728]
[1776851393246,54.62,78090.06,0.02,0.98674,2e-05,1.33767]
[1776851398281,54.62,78095.47,0.02,0.98683,2e-05,1.3303]
[1776851403317,54.62,78092.2,0.02,0.98677,2e-05,1.33475]
[1776851408353,54.62,78095.48,0.02,0.98683,2e-05,1.33029]
[1776851413387,54.62,78100.2,0.02,0.9869,2e-05,1.32388]
[1776851421444,54.62,78103.34,0.02,0.98695,2e-05,1.31963]
[1776851426481,54.62,78104.7,0.02,0.98697,2e-05,1.31779]
[1776851431514,54.62,78099.9,0.02,0.98692,2e-05,1.32136]
[1776851436550,54.62,78097.86,0.02,0.98689,2e-05,1.32412]
[1776851441583,54.62,78097.64,0.02,0.98689,2e-05,1.32442]
[1776851446619,54.62,78097.01,0.02,0.98688,2e-05,1.32527]
[1776851451654,54.62,78098.25,0.02,0.9869,2e-05,1.32359]
[1776851456690,54.62,78098.22,0.02,0.9869,2e-05,1.32363]
[1776851462808,54.62,78098.81,0.02,0.98691,2e-05,1.32283]
[1776851463751,54.62,78091.69,0.02,0.98679,2e-05,1.3325]
[1776851465764,54.62,78082.86,0.02,0.98665,2e-05,1.34458]
[1776851471807,54.62,78087.42,0.02,0.98673,2e-05,1.33833]
[1776851476842,54.62,78091.3,0.02,0.98679,2e-05,1.33304]
[1776851481878,54.62,78091.12,0.02,0.98678,2e-05,1.33328]
[1776851486912,54.62,78095.1,0.02,0.98685,2e-05,1.32787]
[1776851492954,54.62,78096.99,0.02,0.98691,2e-05,1.32237]
[1776851498569,54.62,78099.1,0.02,0.98694,2e-05,1.31952]
[1776851504032,54.62,78097.93,0.02,0.98692,2e-05,1.3211]
[1776851507053,54.62,78103.24,0.02,0.987,2e-05,1.31393]
[1776851512087,54.62,78102.48,0.02,0.98699,2e-05,1.31495]
[1776851514838,54.62,78101.81,0.02,0.98698,2e-05,1.31586]
[1776851520144,54.62,78093.24,0.02,0.98685,2e-05,1.32746]
[1776851522158,54.62,78089.23,0.02,0.98678,2e-05,1.33291]
[1776851527193,54.62,78089.36,0.02,0.98679,2e-05,1.33274]
[1776851532228,54.62,78086.73,0.02,0.98674,2e-05,1.33632]
[1776851537262,54.62,78087.51,0.02,0.98676,2e-05,1.33526]
[1776851543305,54.62,78086.9,0.02,0.98675,2e-05,1.33609]
[1776851548340,54.62,78085.23,0.02,0.98672,2e-05,1.33837]
[1776851553375,54.62,78083.82,0.02,0.98673,2e-05,1.33735]
[1776851559417,54.62,78084.06,0.02,0.98673,2e-05,1.33702]
[1776851563446,54.62,78091.18,0.02,0.98684,2e-05,1.32732]
[1776851564453,54.62,78090.5,0.02,0.98683,2e-05,1.32824]
[1776851569489,54.62,78089.86,0.02,0.98682,2e-05,1.32911]
[1776851574523,54.62,78087.09,0.02,0.98678,2e-05,1.33289]
[1776851579560,54.62,78085.06,0.02,0.98674,2e-05,1.33566]
[1776851584593,54.62,78077.25,0.02,0.98662,2e-05,1.34636]
[1776851585600,54.62,78071.86,0.02,0.98653,2e-05,1.35378]
[1776851586607,54.62,78069.6,0.02,0.9865,2e-05,1.3569]
[1776851591643,54.62,78070.05,0.02,0.9865,2e-05,1.35628]
[1776851596677,54.62,78056.78,0.02,0.98629,2e-05,1.37473]
[1776851597700,54.62,78048.37,0.02,0.98615,2e-05,1.38652]
[1776851599700,54.62,78044.33,0.02,0.98608,2e-05,1.39222]
[1776851601714,54.62,78033.58,0.02,0.9859,2e-05,1.40746]
[1776851602722,54.62,78029.49,0.02,0.98584,2e-05,1.4133]
[1776851607756,54.62,78031.63,0.02,0.98587,2e-05,1.41024]
[1776851612791,54.62,78033.1,0.02,0.98593,2e-05,1.40509]
[1776851617826,54.62,78033.39,0.02,0.98593,2e-05,1.40468]
[1776851622867,54.62,78026.72,0.02,0.98582,2e-05,1.4142]
[1776851623874,54.62,78023.12,0.02,0.98576,2e-05,1.41935]
[1776851624881,54.62,78021.18,0.02,0.98573,2e-05,1.42214]
[1776851629484,54.62,78013.98,0.02,0.9856,2e-05,1.43251]
[1776851631930,54.62,78010.48,0.02,0.98554,2e-05,1.43758]
[1776851635570,54.62,78008.69,0.02,0.98551,2e-05,1.44017]
[1776851637004,54.62,78002.14,0.02,0.9854,2e-05,1.4497]
[1776851637997,54.62,77983.95,0.02,0.98508,2e-05,1.47643]
[1776851642031,54.62,77991.04,0.02,0.98521,2e-05,1.46597]
[1776851643038,54.62,77996.29,0.02,0.9853,2e-05,1.45825]
[1776851648073,54.62,77992.8,0.02,0.98524,2e-05,1.46338]
[1776851653112,54.62,77992.65,0.02,0.98523,2e-05,1.4636]
[1776851656131,54.62,77987.08,0.02,0.98514,2e-05,1.4718]
[1776851661165,54.62,77982.72,0.02,0.98506,2e-05,1.47825]
[1776851666200,54.62,77981.49,0.02,0.98504,2e-05,1.48007]
[1776851669772,54.62,77987.35,0.02,0.98514,2e-05,1.4714]
[1776851671235,54.62,77994.12,0.02,0.98529,2e-05,1.45831]
[1776851674256,54.62,77999.22,0.02,0.98538,2e-05,1.45085]
[1776851679842,54.62,78000.54,0.02,0.9854,2e-05,1.44892]
[1776851684325,54.62,77995.06,0.02,0.98531,2e-05,1.45693]
[1776851688354,54.62,77989.51,0.02,0.98521,2e-05,1.46508]
[1776851693389,54.62,77987.43,0.02,0.98517,2e-05,1.46814]
[1776851698424,54.62,77987.18,0.02,0.98517,2e-05,1.46851]
[1776851701449,54.62,77993.06,0.02,0.98527,2e-05,1.45986]
[1776851705477,54.62,77999.55,0.02,0.98538,2e-05,1.45037]
[1776851706483,54.62,78004.72,0.02,0.98547,2e-05,1.44283]
[1776851708498,54.62,78007.53,0.02,0.98552,2e-05,1.43875]
[1776851712524,54.62,78002.4,0.02,0.98543,2e-05,1.44621]
[1776851717560,54.62,78001.01,0.02,0.98541,2e-05,1.44824]
[1776851722595,54.62,78000.46,0.02,0.9854,2e-05,1.44904]
[1776851727630,54.62,77996.26,0.02,0.98533,2e-05,1.45517]
[1776851732665,54.62,77991.76,0.02,0.98528,2e-05,1.45864]
[1776851735688,54.62,77977.81,0.02,0.98503,2e-05,1.47922]
[1776851736695,54.62,77967.86,0.02,0.98486,2e-05,1.49404]
[1776851737702,54.62,77966.82,0.02,0.98484,2e-05,1.49559]
[1776851739717,54.62,77974.67,0.02,0.98498,2e-05,1.48388]
[1776851744751,54.62,77975.27,0.02,0.98499,2e-05,1.48299]
[1776851749786,54.62,77973.37,0.02,0.98496,2e-05,1.48582]
[1776851753814,54.62,77980.92,0.02,0.98509,2e-05,1.47461]
[1776851755828,54.62,77987.07,0.02,0.9852,2e-05,1.46553]
[1776851757886,54.62,77986.75,0.02,0.98519,2e-05,1.46601]
[1776851763884,54.62,77989.26,0.02,0.98524,2e-05,1.46231]
[1776851767913,54.62,77982.51,0.02,0.98512,2e-05,1.47226]
[1776851770933,54.62,77976.55,0.02,0.98501,2e-05,1.48109]
[1776851775968,54.62,77972.49,0.02,0.98494,2e-05,1.48713]
[1776851777981,54.62,77979.22,0.02,0.98506,2e-05,1.47713]
[1776851779997,54.62,77984.82,0.02,0.98516,2e-05,1.46885]
[1776851785031,54.62,77988.76,0.02,0.98523,2e-05,1.46305]
[1776851787047,54.62,77981.42,0.02,0.9851,2e-05,1.47387]
[1776851792080,54.62,77981.7,0.02,0.98513,2e-05,1.47031]
[1776851797115,54.62,77987.39,0.02,0.98523,2e-05,1.46193]
[1776851802153,54.62,77980.65,0.02,0.98511,2e-05,1.47186]
[1776851807192,54.62,77980.47,0.02,0.98511,2e-05,1.47213]
[1776851810760,54.62,77993.27,0.02,0.98534,2e-05,1.4533]
[1776851811222,54.62,77993.27,0.02,0.98534,2e-05,1.4533]
[1776851816257,54.62,77991.54,0.02,0.98531,2e-05,1.45583]
[1776851821293,54.62,77993.43,0.02,0.98534,2e-05,1.45307]
[1776851824313,54.62,77999.84,0.02,0.98545,2e-05,1.44371]
[1776851826327,54.62,78005.46,0.02,0.98555,2e-05,1.43555]
[1776851831361,54.62,78006.38,0.02,0.98556,2e-05,1.43422]
[1776851836397,54.62,78006.39,0.02,0.98556,2e-05,1.43421]
[1776851841432,54.62,78007.32,0.02,0.98558,2e-05,1.43286]
[1776851846467,54.62,78006.23,0.02,0.98556,2e-05,1.43444]
[1776851849489,54.62,77999.91,0.02,0.98545,2e-05,1.44361]
[1776851854523,54.62,78000.85,0.02,0.9855,2e-05,1.43914]
[1776851859559,54.62,77997.25,0.02,0.98543,2e-05,1.44437]
[1776851864595,54.62,77999.86,0.02,0.98548,2e-05,1.44058]
[1776851869630,54.62,77996.8,0.02,0.98543,2e-05,1.44503]
[1776851874665,54.62,77998.53,0.02,0.98546,2e-05,1.44251]
[1776851879700,54.62,77998.98,0.02,0.98546,2e-05,1.44186]
[1776851884743,54.62,78001.62,0.02,0.98551,2e-05,1.43802]
[1776851887765,54.62,78005.85,0.02,0.98558,2e-05,1.43189]
[1776851891793,54.62,77998.54,0.02,0.98546,2e-05,1.4425]
[1776851896828,54.62,77999.18,0.02,0.98547,2e-05,1.44156]
[1776851901862,54.62,77998.08,0.02,0.98545,2e-05,1.44316]
[1776851906899,54.62,77995.7,0.02,0.98541,2e-05,1.44663]
[1776851911937,54.62,77992.56,0.02,0.98538,2e-05,1.44809]
[1776851916969,54.62,77991.12,0.02,0.98536,2e-05,1.4502]
[1776851922004,54.62,77991.62,0.02,0.98537,2e-05,1.44947]
[1776851927039,54.62,77990.09,0.02,0.98534,2e-05,1.4517]
[1776851932074,54.62,77990.83,0.02,0.98535,2e-05,1.45062]
[1776851935095,54.62,78000.15,0.02,0.98551,2e-05,1.43705]
[1776851940130,54.62,77993.19,0.02,0.98539,2e-05,1.44717]
[1776851946172,54.62,77993.99,0.02,0.98541,2e-05,1.44601]
[1776851951209,54.62,77997.79,0.02,0.98547,2e-05,1.44048]
[1776851952213,54.62,78006.68,0.02,0.98563,2e-05,1.4276]
[1776851957249,54.62,78007.92,0.02,0.98565,2e-05,1.42581]
[1776851962284,54.62,78005.96,0.02,0.98561,2e-05,1.42864]
[1776851967319,54.62,78005.83,0.02,0.98561,2e-05,1.42883]
[1776851971888,54.62,78001.43,0.02,0.98557,2e-05,1.43209]
[1776851978396,54.62,77998.54,0.02,0.98552,2e-05,1.43628]
[1776851983431,54.62,77998.8,0.02,0.98552,2e-05,1.4359]
[1776851988467,54.62,78001.1,0.02,0.98556,2e-05,1.43257]
[1776851993500,54.62,78004.14,0.02,0.98561,2e-05,1.42817]
[1776851998536,54.62,78000.98,0.02,0.98556,2e-05,1.43274]
[1776851999543,54.62,77991.94,0.02,0.9854,2e-05,1.44588]
[1776852000555,54.62,77982.97,0.02,0.98525,2e-05,1.45901]
[1776852005591,54.62,77995.6,0.02,0.98547,2e-05,1.44055]
[1776852006593,54.62,78000.68,0.02,0.98555,2e-05,1.43318]
[1776852012170,54.62,78000.11,0.02,0.98554,2e-05,1.434]
[1776852016663,54.62,77993.72,0.02,0.98543,2e-05,1.44328]
[1776852022241,54.62,77993.93,0.02,0.98544,2e-05,1.44298]
[1776852026735,54.62,77999.62,0.02,0.98554,2e-05,1.43471]
[1776852031769,54.62,78000.05,0.02,0.98557,2e-05,1.43099]
[1776852036808,54.62,78000.26,0.02,0.98558,2e-05,1.43068]
[1776852040833,54.62,78007.47,0.02,0.9857,2e-05,1.42028]
[1776852045873,54.62,78012.95,0.02,0.98579,2e-05,1.41242]
[1776852046876,54.62,78018.46,0.02,0.98589,2e-05,1.40454]
[1776852047885,54.62,78019.91,0.02,0.98591,2e-05,1.40248]
[1776852053926,54.62,78018.24,0.02,0.98588,2e-05,1.40486]
[1776852058960,54.62,78021.48,0.02,0.98594,2e-05,1.40024]
[1776852063994,54.62,78024.89,0.02,0.98599,2e-05,1.3954]
[1776852065001,54.62,78031.34,0.02,0.9861,2e-05,1.38628]
[1776852066022,54.62,78032.63,0.02,0.98612,2e-05,1.38446]
[1776852071048,54.62,78035.16,0.02,0.98616,2e-05,1.3809]
[1776852076084,54.62,78034.25,0.02,0.98615,2e-05,1.38218]
[1776852081120,54.62,78035.61,0.02,0.98617,2e-05,1.38026]
[1776852086154,54.62,78038.17,0.02,0.98621,2e-05,1.37667]
[1776852089174,54.62,78032.74,0.02,0.98612,2e-05,1.3843]
[1776852090182,54.62,78026.83,0.02,0.98603,2e-05,1.39265]
[1776852092195,54.62,78021.92,0.02,0.98597,2e-05,1.39656]
[1776852093203,54.62,78015.88,0.02,0.98587,2e-05,1.40516]
[1776852098238,54.62,78013.4,0.02,0.98583,2e-05,1.4087]
[1776852100251,54.62,78017.9,0.02,0.98591,2e-05,1.40228]
[1776852105287,54.62,78019.47,0.02,0.98593,2e-05,1.40004]
[1776852110321,54.62,78016.97,0.02,0.98589,2e-05,1.4036]
[1776852115357,54.62,78017.63,0.02,0.9859,2e-05,1.40266]
[1776852120392,54.62,78020.31,0.02,0.98595,2e-05,1.39885]
[1776852125427,54.62,78022.04,0.02,0.98598,2e-05,1.39639]
[1776852130462,54.62,78025.48,0.02,0.98603,2e-05,1.39152]
[1776852133483,54.62,78019.73,0.02,0.98594,2e-05,1.39967]
[1776852135497,54.62,78013.82,0.02,0.98584,2e-05,1.4081]
[1776852136505,54.62,78005.99,0.02,0.9857,2e-05,1.41932]
[1776852141538,54.62,78004.48,0.02,0.98568,2e-05,1.4215]
[1776852146574,54.62,78002.4,0.02,0.98564,2e-05,1.42449]
[1776852147582,54.62,77994.81,0.02,0.98551,2e-05,1.43547]
[1776852149595,54.62,77986.57,0.02,0.98537,2e-05,1.44747]
[1776852154629,54.62,77984.72,0.02,0.98537,2e-05,1.44705]
[1776852159665,54.62,77984.55,0.02,0.98537,2e-05,1.4473]
[1776852164704,54.62,77985.88,0.02,0.98539,2e-05,1.44535]
[1776852170750,54.62,77986.16,0.02,0.98539,2e-05,1.44494]
[1776852173299,54.62,77981.58,0.02,0.98531,2e-05,1.45164]
[1776852176792,54.62,77976.92,0.02,0.98523,2e-05,1.45848]
[1776852181829,54.62,77971.48,0.02,0.98514,2e-05,1.46649]
[1776852184853,54.62,77961.09,0.02,0.98495,2e-05,1.4819]
[1776852185860,54.62,77951.72,0.02,0.98478,2e-05,1.4959]
[1776852186867,54.62,77946.58,0.02,0.98469,2e-05,1.50363]
[1776852188879,54.62,77939.71,0.02,0.98457,2e-05,1.514]
[1776852190896,54.62,77934.7,0.02,0.98448,2e-05,1.5216]
[1776852193439,54.62,77941.83,0.02,0.98461,2e-05,1.51079]
[1776852197945,54.62,77942.25,0.02,0.98461,2e-05,1.51016]
[1776852202980,54.62,77946.53,0.02,0.98469,2e-05,1.5037]
[1776852208017,54.62,77947.27,0.02,0.9847,2e-05,1.50259]
[1776852213050,54.62,77948.01,0.02,0.98475,2e-05,1.49827]
[1776852218086,54.62,77947.25,0.02,0.98474,2e-05,1.49941]
[1776852222114,54.62,77953.77,0.02,0.98485,2e-05,1.48964]
[1776852227149,54.62,77952.28,0.02,0.98483,2e-05,1.49187]
[1776852232185,54.62,77952.72,0.02,0.98483,2e-05,1.49121]
[1776852237220,54.62,77954.86,0.02,0.98487,2e-05,1.48801]
[1776852239984,54.62,77954.58,0.02,0.98487,2e-05,1.48843]
[1776852245277,54.62,77958.63,0.02,0.98494,2e-05,1.48238]
[1776852250312,54.62,77957.46,0.02,0.98492,2e-05,1.48413]
[1776852252326,54.62,77950.58,0.02,0.9848,2e-05,1.49441]
[1776852254353,54.62,77956.05,0.02,0.98489,2e-05,1.48623]
[1776852255349,54.62,77960.52,0.02,0.98497,2e-05,1.47957]
[1776852260382,54.62,77961.52,0.02,0.98499,2e-05,1.47808]
[1776852265417,54.62,77960.24,0.02,0.98497,2e-05,1.47999]
[1776852270452,54.62,77955.92,0.02,0.98489,2e-05,1.48643]
[1776852275487,54.62,77955.96,0.02,0.98492,2e-05,1.48318]
[1776852280523,54.62,77952.16,0.02,0.98486,2e-05,1.48886]
[1776852285557,54.62,77954.39,0.02,0.98489,2e-05,1.48553]
[1776852290592,54.62,77953.55,0.02,0.98488,2e-05,1.48678]
[1776852293613,54.62,77958.45,0.02,0.98497,2e-05,1.47947]
[1776852294620,54.62,77964.45,0.02,0.98507,2e-05,1.47057]
[1776852299655,54.62,77966.61,0.02,0.98511,2e-05,1.46737]
[1776852304691,54.62,77970.79,0.02,0.98519,2e-05,1.4612]
[1776852310732,54.62,77971.85,0.02,0.9852,2e-05,1.45964]
[1776852315768,54.62,77977.23,0.02,0.9853,2e-05,1.45174]
[1776852320803,54.62,77979.15,0.02,0.98533,2e-05,1.44893]
[1776852325838,54.62,77982.17,0.02,0.98538,2e-05,1.44452]
[1776852330873,54.62,77981.71,0.02,0.98538,2e-05,1.44519]
[1776852334434,54.62,77976.84,0.02,0.98532,2e-05,1.44918]
[1776852339940,54.62,77976.72,0.02,0.98532,2e-05,1.44935]
[1776852344504,54.62,77965.88,0.02,0.98513,2e-05,1.46529]
[1776852350012,54.62,77963.34,0.02,0.98509,2e-05,1.46905]
[1776852353030,54.62,77970.82,0.02,0.98522,2e-05,1.45801]
[1776852358066,54.62,77965.18,0.02,0.98512,2e-05,1.46633]
[1776852360777,54.62,77964.17,0.02,0.9851,2e-05,1.46782]
[1776852366125,54.62,77968.75,0.02,0.98518,2e-05,1.46106]
[1776852371160,54.62,77971.84,0.02,0.98523,2e-05,1.45651]
[1776852376204,54.62,77976.11,0.02,0.98531,2e-05,1.45025]
[1776852377203,54.62,77982.66,0.02,0.98542,2e-05,1.44068]
[1776852378212,54.62,77992.18,0.02,0.98559,2e-05,1.42686]
[1776852379217,54.62,77991.51,0.02,0.98558,2e-05,1.42783]
[1776852384252,54.62,77990.63,0.02,0.98556,2e-05,1.4291]
[1776852389286,54.62,77985.98,0.02,0.98548,2e-05,1.43584]
[1776852394321,54.62,77983.77,0.02,0.98547,2e-05,1.43594]
[1776852399357,54.62,77985.77,0.02,0.98551,2e-05,1.43303]
[1776852401371,54.62,77990.8,0.02,0.98559,2e-05,1.42575]
[1776852406407,54.62,77985.79,0.02,0.98551,2e-05,1.433]
[1776852411442,54.62,77984.94,0.02,0.98549,2e-05,1.43424]
[1776852416477,54.62,77985.65,0.02,0.98551,2e-05,1.43321]
[1776852421513,54.62,77984.41,0.02,0.98548,2e-05,1.43501]
[1776852422520,54.62,77988.83,0.02,0.98556,2e-05,1.4286]
[1776852423527,54.62,77995.86,0.02,0.98568,2e-05,1.41845]
[1776852428564,54.62,78008.66,0.02,0.9859,2e-05,1.40011]
[1776852432592,54.62,78015.32,0.02,0.98601,2e-05,1.39065]
[1776852434610,54.62,78020.91,0.02,0.9861,2e-05,1.38275]
[1776852439640,54.62,78019.62,0.02,0.98608,2e-05,1.38457]
[1776852444677,54.62,78017.48,0.02,0.98605,2e-05,1.38759]
[1776852446690,54.62,78012.09,0.02,0.98596,2e-05,1.39523]
[1776852451727,54.62,78006.76,0.02,0.9859,2e-05,1.39975]
[1776852455754,54.62,78000.67,0.02,0.98579,2e-05,1.40845]
[1776852460789,54.62,77999.95,0.02,0.98578,2e-05,1.40948]
[1776852464816,54.62,78007.03,0.02,0.9859,2e-05,1.39937]
[1776852466833,54.62,78013.1,0.02,0.986,2e-05,1.39074]
[1776852472873,54.62,78008.63,0.02,0.98593,2e-05,1.39709]
[1776852476901,54.62,78007.23,0.02,0.9859,2e-05,1.39908]
[1776852481941,54.62,78001.55,0.02,0.98581,2e-05,1.40719]
[1776852482948,54.62,77985.57,0.02,0.98553,2e-05,1.43021]
[1776852483954,54.62,77975.21,0.02,0.98535,2e-05,1.44529]
[1776852488989,54.62,77976.65,0.02,0.98538,2e-05,1.44319]
[1776852494024,54.62,77976.82,0.02,0.98538,2e-05,1.44294]
[1776852499059,54.62,77982.63,0.02,0.98548,2e-05,1.43448]
[1776852504094,54.62,77983.28,0.02,0.98549,2e-05,1.43353]
[1776852508122,54.62,77991.28,0.02,0.98563,2e-05,1.42195]
[1776852514163,54.62,77989.62,0.02,0.98563,2e-05,1.42124]
[1776852518193,54.62,77995.53,0.02,0.98574,2e-05,1.41274]
[1776852523227,54.62,77993.67,0.02,0.9857,2e-05,1.41541]
[1776852528261,54.62,77992.49,0.02,0.98568,2e-05,1.41711]
[1776852533296,54.62,77990.54,0.02,0.98565,2e-05,1.41992]
[1776852539339,54.62,77991.9,0.02,0.98567,2e-05,1.41796]
[1776852544374,54.62,77992.03,0.02,0.98568,2e-05,1.41777]
[1776852549409,54.62,77993.84,0.02,0.98571,2e-05,1.41516]
[1776852554447,54.62,77987.29,0.02,0.98559,2e-05,1.42461]
[1776852555450,54.62,77977.64,0.02,0.98543,2e-05,1.43861]
[1776852556459,54.62,77977.33,0.02,0.98542,2e-05,1.43906]
[1776852561494,54.62,77977.68,0.02,0.98543,2e-05,1.43855]
[1776852566528,54.62,77978.93,0.02,0.98545,2e-05,1.43673]
[1776852570558,54.62,77974.04,0.02,0.98536,2e-05,1.44387]
[1776852575623,54.62,77969.06,0.02,0.98531,2e-05,1.44801]
[1776852576601,54.62,77956.73,0.02,0.98509,2e-05,1.46617]
[1776852577608,54.62,77947.69,0.02,0.98493,2e-05,1.47959]
[1776852578615,54.62,77951.16,0.02,0.98499,2e-05,1.47443]
[1776852579622,54.62,77958.76,0.02,0.98513,2e-05,1.46317]
[1776852581636,54.62,77953.31,0.02,0.98503,2e-05,1.47123]
[1776852583651,54.62,77948.7,0.02,0.98495,2e-05,1.47809]
[1776852588688,54.62,77947.63,0.02,0.98493,2e-05,1.47968]
[1776852593723,54.62,77948.5,0.02,0.98494,2e-05,1.47838]
[1776852596744,54.62,77943.49,0.02,0.98486,2e-05,1.48586]
[1776852601647,54.62,77944.3,0.02,0.98487,2e-05,1.48465]
[1776852606814,54.62,77943.91,0.02,0.98486,2e-05,1.48523]
[1776852611849,54.62,77945.33,0.02,0.98489,2e-05,1.48311]
[1776852616887,54.62,77945.3,0.02,0.98489,2e-05,1.48316]
[1776852621918,54.62,77944.18,0.02,0.98487,2e-05,1.48483]
[1776852626958,54.62,77945.82,0.02,0.9849,2e-05,1.48238]
[1776852631991,54.62,77952.55,0.02,0.98505,2e-05,1.46919]
[1776852637029,54.62,77953.16,0.02,0.98506,2e-05,1.46828]
[1776852641056,54.62,77958.39,0.02,0.98515,2e-05,1.46055]
[1776852646649,54.62,77960.4,0.02,0.98519,2e-05,1.45759]
[1776852650122,54.62,77965.72,0.02,0.98528,2e-05,1.44977]
[1776852654147,54.62,77960.65,0.02,0.98519,2e-05,1.45722]
[1776852659182,54.62,77962.53,0.02,0.98522,2e-05,1.45445]
[1776852662204,54.62,77967.54,0.02,0.98531,2e-05,1.4471]
[1776852665224,54.62,77977.25,0.02,0.98548,2e-05,1.43293]
[1776852670261,54.62,77979.64,0.02,0.98552,2e-05,1.42946]
[1776852676861,54.62,77982.78,0.02,0.98558,2e-05,1.42491]
[1776852682345,54.62,77982.13,0.02,0.98557,2e-05,1.42585]
[1776852687380,54.62,77980.61,0.02,0.98554,2e-05,1.42805]
[1776852692415,54.62,77985.42,0.02,0.98565,2e-05,1.41799]
[1776852694433,54.62,77990.93,0.02,0.98575,2e-05,1.41006]
[1776852695438,54.62,78000.82,0.02,0.98591,2e-05,1.39593]
[1776852697001,54.62,78007.61,0.02,0.98603,2e-05,1.38629]
[1776852702492,54.62,78002.92,0.02,0.98595,2e-05,1.39294]
[1776852708536,54.62,78002.67,0.02,0.98595,2e-05,1.3933]
[1776852713571,54.62,78002.42,0.02,0.98594,2e-05,1.39365]
[1776852718603,54.62,78001.59,0.02,0.98593,2e-05,1.39483]
[1776852723638,54.62,78005.06,0.02,0.98599,2e-05,1.3899]
[1776852724122,54.62,78005.06,0.02,0.98599,2e-05,1.3899]
[1776852729680,54.62,78003.91,0.02,0.98597,2e-05,1.39153]
[1776852734715,54.62,77999.8,0.02,0.9859,2e-05,1.39738]
[1776852739750,54.62,78003.32,0.02,0.98596,2e-05,1.39237]
[1776852744786,54.62,78007.94,0.02,0.98603,2e-05,1.38582]
[1776852749823,54.62,78010.46,0.02,0.98608,2e-05,1.38226]
[1776852750828,54.62,78005.19,0.02,0.98599,2e-05,1.38972]
[1776852751841,54.62,78000.77,0.02,0.98594,2e-05,1.39293]
[1776852756878,54.62,77998.22,0.02,0.9859,2e-05,1.39656]
[1776852757879,54.62,77992.44,0.02,0.9858,2e-05,1.40481]
[1776852762913,54.62,77988.0,0.02,0.98573,2e-05,1.41118]
[1776852767950,54.62,77986.81,0.02,0.98571,2e-05,1.41289]
[1776852772985,54.62,77986.24,0.02,0.9857,2e-05,1.41371]
[1776852777013,54.62,77982.75,0.02,0.98564,2e-05,1.41874]
[1776852780036,54.62,77988.8,0.02,0.98574,2e-05,1.41003]
[1776852784204,54.62,77985.94,0.02,0.98569,2e-05,1.41414]
[1776852788101,54.62,77981.98,0.02,0.98562,2e-05,1.41985]
[1776852789097,54.62,77976.48,0.02,0.98553,2e-05,1.42781]
[1776852793126,54.62,77973.06,0.02,0.98547,2e-05,1.43277]
[1776852796147,54.62,77979.86,0.02,0.98559,2e-05,1.42291]
[1776852800179,54.62,77986.83,0.02,0.98571,2e-05,1.41286]
[1776852805215,54.62,77988.18,0.02,0.98573,2e-05,1.41092]
[1776852810249,54.62,77991.78,0.02,0.98579,2e-05,1.40576]
[1776852815284,54.62,77992.88,0.02,0.98584,2e-05,1.4011]
[1776852820319,54.62,78000.46,0.02,0.98597,2e-05,1.3903]
[1776852821325,54.62,78009.69,0.02,0.98612,2e-05,1.37724]
[1776852822333,54.62,78004.31,0.02,0.98603,2e-05,1.38484]
[1776852826361,54.62,78008.39,0.02,0.9861,2e-05,1.37907]
[1776852831396,54.62,78006.06,0.02,0.98606,2e-05,1.38236]
[1776852832405,54.62,77999.25,0.02,0.98595,2e-05,1.39202]
[1776852833409,54.62,77991.4,0.02,0.98581,2e-05,1.40321]
[1776852838445,54.62,77990.87,0.02,0.98581,2e-05,1.40397]
[1776852843479,54.62,77989.55,0.02,0.98578,2e-05,1.40586]
[1776852844704,54.62,77989.55,0.02,0.98578,2e-05,1.40586]
[1776852850531,54.62,77990.21,0.02,0.98579,2e-05,1.40492]
[1776852853550,54.62,77996.3,0.02,0.9859,2e-05,1.39622]
[1776852858586,54.62,77996.69,0.02,0.9859,2e-05,1.39566]
[1776852863621,54.62,77994.28,0.02,0.98586,2e-05,1.3991]
[1776852868656,54.62,77992.86,0.02,0.98584,2e-05,1.40112]
[1776852873690,54.62,77991.51,0.02,0.98585,2e-05,1.39997]
[1776852878727,54.62,77993.44,0.02,0.98588,2e-05,1.39721]
[1776852883762,54.62,77992.11,0.02,0.98586,2e-05,1.39911]
[1776852888801,54.62,77989.4,0.02,0.98581,2e-05,1.40299]
[1776852893833,54.62,77991.2,0.02,0.98584,2e-05,1.40041]
[1776852894839,54.62,77998.29,0.02,0.98596,2e-05,1.39031]
[1776852895846,54.62,77998.88,0.02,0.98597,2e-05,1.38947]
[1776852900881,54.62,77999.13,0.02,0.98598,2e-05,1.38912]
[1776852903903,54.62,78006.57,0.02,0.9861,2e-05,1.37859]
[1776852908938,54.62,78006.22,0.02,0.98609,2e-05,1.37908]
[1776852913973,54.62,78004.22,0.02,0.98606,2e-05,1.38191]
[1776852915987,54.62,77997.15,0.02,0.98594,2e-05,1.39193]
[1776852921022,54.62,77998.47,0.02,0.98596,2e-05,1.39006]
[1776852926057,54.62,77997.9,0.02,0.98595,2e-05,1.39087]
[1776852931092,54.62,77990.74,0.02,0.98586,2e-05,1.39799]
[1776852936127,54.62,77988.79,0.02,0.98583,2e-05,1.40077]
[1776852941162,54.62,77990.13,0.02,0.98585,2e-05,1.39886]
[1776852946199,54.62,77989.26,0.02,0.98584,2e-05,1.4001]
[1776852951236,54.62,77988.87,0.02,0.98583,2e-05,1.40066]
[1776852956268,54.62,77988.9,0.02,0.98583,2e-05,1.40061]
[1776852961302,54.62,77984.0,0.02,0.98575,2e-05,1.40763]
[1776852966337,54.62,77984.85,0.02,0.98576,2e-05,1.40641]
[1776852971423,54.62,77983.41,0.02,0.98574,2e-05,1.40848]
[1776852976454,54.62,77987.48,0.02,0.98581,2e-05,1.40264]
[1776852981490,54.62,77992.61,0.02,0.98589,2e-05,1.39532]
[1776852983504,54.62,78000.46,0.02,0.98603,2e-05,1.38417]
[1776852987532,54.62,78005.81,0.02,0.98612,2e-05,1.37661]
[1776852992568,54.62,78006.45,0.02,0.98616,2e-05,1.37266]
[1776852997602,54.62,78009.39,0.02,0.98621,2e-05,1.36852]
[1776853004651,54.62,78009.67,0.02,0.98621,2e-05,1.36813]
[1776853009687,54.62,78012.15,0.02,0.98625,2e-05,1.36465]
[1776853014725,54.62,78011.92,0.02,0.98625,2e-05,1.36498]
[1776853015735,54.62,78006.91,0.02,0.98616,2e-05,1.37201]
[1776853016737,54.62,78001.28,0.02,0.98607,2e-05,1.37995]
[1776853019315,54.62,77992.53,0.02,0.98592,2e-05,1.39235]
[1776853022780,54.62,77987.32,0.02,0.98584,2e-05,1.39978]
[1776853024793,54.62,77983.5,0.02,0.98577,2e-05,1.40525]
[1776853027815,54.62,77980.87,0.02,0.98573,2e-05,1.40903]
[1776853032851,54.62,77985.81,0.02,0.98581,2e-05,1.40194]
[1776853033859,54.62,77988.79,0.02,0.98586,2e-05,1.39768]
[1776853039455,54.62,77987.55,0.02,0.98584,2e-05,1.39946]
[1776853041913,54.62,77976.47,0.02,0.98565,2e-05,1.41536]
[1776853042921,54.62,77973.02,0.02,0.98559,2e-05,1.42034]
[1776853047956,54.62,77975.34,0.02,0.98563,2e-05,1.41699]
[1776853052991,54.62,77971.56,0.02,0.9856,2e-05,1.41934]
[1776853058026,54.62,77970.7,0.02,0.98558,2e-05,1.42058]
[1776853063061,54.62,77969.5,0.02,0.98556,2e-05,1.42232]
[1776853068101,54.62,77965.79,0.02,0.9855,2e-05,1.4277]
[1776853070113,54.62,77962.67,0.02,0.98544,2e-05,1.43223]
[1776853073133,54.62,77957.22,0.02,0.98535,2e-05,1.44019]
[1776853078166,54.62,77956.97,0.02,0.98534,2e-05,1.44055]
[1776853083201,54.62,77957.31,0.02,0.98535,2e-05,1.44006]
[1776853088236,54.62,77965.11,0.02,0.98548,2e-05,1.42868]
[1776853089989,54.62,77965.37,0.02,0.98549,2e-05,1.42831]
[1776853095285,54.62,77970.57,0.02,0.98558,2e-05,1.42077]
[1776853100320,54.62,77977.49,0.02,0.9857,2e-05,1.41078]
[1776853101327,54.62,77982.45,0.02,0.98578,2e-05,1.40366]
[1776853107370,54.62,77989.22,0.02,0.9859,2e-05,1.39399]
[1776853110390,54.62,77994.25,0.02,0.98598,2e-05,1.38684]
[1776853115424,54.62,77994.37,0.02,0.98601,2e-05,1.3836]
[1776853120462,54.62,77996.13,0.02,0.98604,2e-05,1.3811]
[1776853123483,54.62,77990.08,0.02,0.98594,2e-05,1.38969]
[1776853128519,54.62,77987.01,0.02,0.98589,2e-05,1.39406]
[1776853133555,54.62,77986.7,0.02,0.98588,2e-05,1.3945]
[1776853138590,54.62,77990.12,0.02,0.98594,2e-05,1.38963]
[1776853141611,54.62,77995.16,0.02,0.98603,2e-05,1.38248]
[1776853142618,54.62,78000.43,0.02,0.98612,2e-05,1.37503]
[1776853144632,54.62,78005.34,0.02,0.9862,2e-05,1.36812]
[1776853150226,54.62,78004.31,0.02,0.98618,2e-05,1.36957]
[1776853155710,54.62,77999.61,0.02,0.9861,2e-05,1.37619]
[1776853157726,54.62,77990.37,0.02,0.98595,2e-05,1.38927]
[1776853159778,54.62,77987.72,0.02,0.9859,2e-05,1.39304]
[1776853165782,54.62,77987.09,0.02,0.98589,2e-05,1.39394]
[1776853170816,54.62,77987.14,0.02,0.98589,2e-05,1.39387]
[1776853175850,54.62,77992.85,0.02,0.98602,2e-05,1.38268]
[1776853180887,54.62,77994.12,0.02,0.98604,2e-05,1.38088]
[1776853185928,54.62,77995.16,0.02,0.98606,2e-05,1.37941]
[1776853190959,54.62,77995.33,0.02,0.98606,2e-05,1.37917]
[1776853195995,54.62,77995.07,0.02,0.98606,2e-05,1.37954]
[1776853201035,54.62,77994.62,0.02,0.98605,2e-05,1.38018]
[1776853206070,54.62,77994.59,0.02,0.98605,2e-05,1.38022]
[1776853211106,54.62,77993.3,0.02,0.98603,2e-05,1.38204]
[1776853216142,54.62,77983.92,0.02,0.98587,2e-05,1.39538]
[1776853218155,54.62,77983.02,0.02,0.98585,2e-05,1.39666]
[1776853220169,54.62,77988.65,0.02,0.98595,2e-05,1.38864]
[1776853225209,54.62,77989.9,0.02,0.98597,2e-05,1.38687]
[1776853230241,54.62,77987.4,0.02,0.98593,2e-05,1.39042]
[1776853235281,54.62,77991.45,0.02,0.98602,2e-05,1.3816]
[1776853241319,54.62,77992.1,0.02,0.98604,2e-05,1.38067]
[1776853246354,54.62,77991.69,0.02,0.98603,2e-05,1.38126]
[1776853251390,54.62,77992.89,0.02,0.98605,2e-05,1.37956]
[1776853256424,54.62,77989.9,0.02,0.986,2e-05,1.38379]
[1776853261460,54.62,77995.74,0.02,0.9861,2e-05,1.37553]
[1776853263474,54.62,77989.12,0.02,0.98599,2e-05,1.3849]
[1776853267501,54.62,77982.49,0.02,0.98587,2e-05,1.39433]
[1776853272537,54.62,77985.11,0.02,0.98592,2e-05,1.3906]
[1776853277572,54.62,77986.04,0.02,0.98593,2e-05,1.38927]
[1776853282609,54.62,77990.64,0.02,0.98601,2e-05,1.38274]
[1776853284626,54.62,77999.94,0.02,0.98617,2e-05,1.36961]
[1776853287644,54.62,78005.59,0.02,0.98626,2e-05,1.36169]
[1776853293687,54.62,78007.09,0.02,0.98631,2e-05,1.35655]
[1776853295701,54.62,78001.32,0.02,0.98622,2e-05,1.36463]
[1776853300735,54.62,77998.5,0.02,0.98617,2e-05,1.36859]
[1776853305771,54.62,77995.34,0.02,0.98612,2e-05,1.37303]
[1776853311360,54.62,77999.75,0.02,0.98619,2e-05,1.36683]
[1776853317854,54.62,78002.82,0.02,0.98624,2e-05,1.36252]
[1776853322892,54.62,77998.67,0.02,0.98617,2e-05,1.36835]
[1776853323899,54.62,77993.58,0.02,0.98609,2e-05,1.37552]
[1776853328934,54.62,77990.98,0.02,0.98605,2e-05,1.37919]
[1776853333969,54.62,77993.65,0.02,0.98609,2e-05,1.37542]
[1776853339004,54.62,77993.89,0.02,0.9861,2e-05,1.37508]
[1776853344039,54.62,77994.97,0.02,0.98611,2e-05,1.37356]
[1776853349074,54.62,78000.02,0.02,0.9862,2e-05,1.36645]
[1776853354109,54.62,78000.36,0.02,0.98623,2e-05,1.36293]
[1776853359144,54.62,77997.01,0.02,0.98618,2e-05,1.36763]
[1776853364181,54.62,77995.42,0.02,0.98615,2e-05,1.36986]
[1776853369213,54.62,77995.91,0.02,0.98616,2e-05,1.36918]
[1776853374283,54.62,77996.6,0.02,0.98617,2e-05,1.3682]
[1776853379318,54.62,77992.23,0.02,0.9861,2e-05,1.37436]
[1776853381851,54.62,77986.12,0.02,0.98599,2e-05,1.383]
[1776853387374,54.62,77987.7,0.02,0.98602,2e-05,1.38077]
[1776853388126,54.62,77987.7,0.02,0.98602,2e-05,1.38077]
[1776853393416,54.62,77987.01,0.02,0.98601,2e-05,1.38174]
[1776853398453,54.62,77987.55,0.02,0.98602,2e-05,1.38098]
[1776853403486,54.62,77985.32,0.02,0.98598,2e-05,1.38414]
[1776853405500,54.62,77980.05,0.02,0.98589,2e-05,1.39164]
[1776853410536,54.62,77981.31,0.02,0.98591,2e-05,1.38984]
[1776853413556,54.62,77987.82,0.02,0.98605,2e-05,1.37753]
[1776853418591,54.62,77980.6,0.02,0.98593,2e-05,1.38777]
[1776853423625,54.62,77981.43,0.02,0.98594,2e-05,1.38659]
[1776853428674,54.62,77981.49,0.02,0.98595,2e-05,1.3865]
[1776853433709,54.62,77983.39,0.02,0.98598,2e-05,1.3838]
[1776853438744,54.62,77981.66,0.02,0.98595,2e-05,1.38626]
[1776853443778,54.62,77980.28,0.02,0.98593,2e-05,1.38822]
[1776853448792,54.62,77979.47,0.02,0.98591,2e-05,1.38937]
[1776853454855,54.62,77978.36,0.02,0.98589,2e-05,1.39096]
[1776853458884,54.62,77973.11,0.02,0.9858,2e-05,1.39846]
[1776853459891,54.62,77966.95,0.02,0.9857,2e-05,1.4073]
[1776853464926,54.62,77969.47,0.02,0.98574,2e-05,1.40367]
[1776853469962,54.62,77965.48,0.02,0.98567,2e-05,1.40941]
[1776853474996,54.62,77963.81,0.02,0.98567,2e-05,1.4087]
[1776853480034,54.62,77961.2,0.02,0.98563,2e-05,1.41246]
[1776853485068,54.62,77959.88,0.02,0.98561,2e-05,1.41437]
[1776853490103,54.62,77959.24,0.02,0.9856,2e-05,1.4153]
[1776853495138,54.62,77959.29,0.02,0.9856,2e-05,1.41522]
[1776853500173,54.62,77960.78,0.02,0.98562,2e-05,1.41307]
[1776853501181,54.62,77966.39,0.02,0.98572,2e-05,1.40499]
[1776853502703,54.62,77973.12,0.02,0.98583,2e-05,1.39534]
[1776853508235,54.62,77973.79,0.02,0.98585,2e-05,1.39439]
[1776853513270,54.62,77976.11,0.02,0.98588,2e-05,1.39107]
[1776853518305,54.62,77976.92,0.02,0.9859,2e-05,1.38992]
[1776853523339,54.62,77977.65,0.02,0.98591,2e-05,1.38888]
[1776853528374,54.62,77976.35,0.02,0.98589,2e-05,1.39073]
[1776853533409,54.62,77980.34,0.02,0.98599,2e-05,1.38197]
[1776853538445,54.62,77982.7,0.02,0.98603,2e-05,1.37863]
[1776853542983,54.62,77973.67,0.02,0.98587,2e-05,1.39146]
[1776853548515,54.62,77976.12,0.02,0.98591,2e-05,1.38797]
[1776853553550,54.62,77976.22,0.02,0.98592,2e-05,1.38783]
[1776853558586,54.62,77977.66,0.02,0.98594,2e-05,1.38578]
[1776853563621,54.62,77976.96,0.02,0.98593,2e-05,1.38678]
[1776853568656,54.62,77977.47,0.02,0.98594,2e-05,1.38605]
[1776853573691,54.62,77978.09,0.02,0.98595,2e-05,1.38517]
[1776853578728,54.62,77981.23,0.02,0.986,2e-05,1.38071]
[1776853579734,54.62,77987.4,0.02,0.98611,2e-05,1.37198]
[1776853584768,54.62,77993.17,0.02,0.9862,2e-05,1.36386]
[1776853589803,54.62,77994.67,0.02,0.98623,2e-05,1.36176]
[1776853594838,54.62,77994.95,0.02,0.98626,2e-05,1.35832]
[1776853600879,54.62,77993.94,0.02,0.98624,2e-05,1.35973]
[1776853605915,54.62,77994.46,0.02,0.98625,2e-05,1.359]
[1776853610950,54.62,77996.88,0.02,0.98629,2e-05,1.35562]
[1776853615985,54.62,77997.52,0.02,0.9863,2e-05,1.35472]
[1776853621028,54.62,77994.89,0.02,0.98626,2e-05,1.3584]
[1776853626070,54.62,77991.02,0.02,0.9862,2e-05,1.36383]
[1776853631096,54.62,77996.16,0.02,0.98628,2e-05,1.35663]
[1776853636131,54.62,77999.07,0.02,0.98633,2e-05,1.35256]
[1776853641166,54.62,77996.63,0.02,0.98629,2e-05,1.35597]
[1776853646201,54.62,77992.97,0.02,0.98623,2e-05,1.36109]
[1776853652243,54.62,77993.04,0.02,0.98626,2e-05,1.35794]
[1776853657279,54.62,77992.87,0.02,0.98626,2e-05,1.35818]
[1776853659293,54.62,78001.73,0.02,0.9864,2e-05,1.34582]
[1776853660301,54.62,78011.94,0.02,0.98657,2e-05,1.33169]
[1776853663832,54.62,78020.76,0.02,0.98671,2e-05,1.31958]
[1776853669363,54.62,78016.36,0.02,0.98664,2e-05,1.32561]
[1776853673904,54.62,78010.0,0.02,0.98654,2e-05,1.33437]
[1776853679433,54.62,78009.97,0.02,0.98654,2e-05,1.33441]
[1776853683974,54.62,78017.65,0.02,0.98666,2e-05,1.32384]
[1776853685477,54.62,78021.01,0.02,0.98672,2e-05,1.31924]
[1776853689519,54.62,78023.91,0.02,0.98676,2e-05,1.31527]
[1776853694556,54.62,78026.37,0.02,0.9868,2e-05,1.31192]
[1776853697576,54.62,78035.22,0.02,0.98694,2e-05,1.29991]
[1776853700600,54.62,78048.87,0.02,0.98716,2e-05,1.28157]
[1776853701607,54.62,78055.53,0.02,0.98726,2e-05,1.27269]
[1776853702614,54.62,78053.28,0.02,0.98723,2e-05,1.27569]
[1776853707649,54.62,78052.31,0.02,0.98721,2e-05,1.27698]
[1776853712685,54.62,78048.95,0.02,0.98719,2e-05,1.27853]
[1776853717720,54.62,78049.38,0.02,0.9872,2e-05,1.27795]
[1776853722755,54.62,78049.22,0.02,0.98719,2e-05,1.27817]
[1776853727791,54.62,78048.36,0.02,0.98718,2e-05,1.27931]
[1776853732824,54.62,78048.81,0.02,0.98719,2e-05,1.27871]
[1776853737860,54.62,78046.23,0.02,0.98715,2e-05,1.28216]
[1776853742896,54.62,78046.62,0.02,0.98715,2e-05,1.28164]
[1776853747967,54.62,78041.22,0.02,0.98707,2e-05,1.28887]
[1776853753003,54.62,78041.26,0.02,0.98707,2e-05,1.28882]
[1776853758038,54.62,78043.47,0.02,0.9871,2e-05,1.28586]
[1776853763073,54.62,78043.28,0.02,0.9871,2e-05,1.28611]
[1776853768110,54.62,78044.12,0.02,0.98711,2e-05,1.28498]
[1776853769115,54.62,78051.02,0.02,0.98722,2e-05,1.27577]
[1776853774150,54.62,78053.74,0.02,0.98729,2e-05,1.26923]
[1776853779188,54.62,78050.07,0.02,0.98724,2e-05,1.27411]
[1776853785227,54.62,78050.48,0.02,0.98724,2e-05,1.27356]
[1776853790262,54.62,78051.44,0.02,0.98726,2e-05,1.27228]
[1776853795297,54.62,78051.1,0.02,0.98725,2e-05,1.27274]
[1776853800335,54.62,78051.65,0.02,0.98726,2e-05,1.272]
[1776853801339,54.62,78045.55,0.02,0.98716,2e-05,1.28013]
[1776853806377,54.62,78046.62,0.02,0.98718,2e-05,1.2787]
[1776853811412,54.62,78044.12,0.02,0.98714,2e-05,1.28204]
[1776853816447,54.62,78043.33,0.02,0.98713,2e-05,1.2831]
[1776853821484,54.62,78045.23,0.02,0.98716,2e-05,1.28056]
[1776853826519,54.62,78049.21,0.02,0.98722,2e-05,1.27525]
[1776853828532,54.62,78059.25,0.02,0.98738,2e-05,1.26193]
[1776853829540,54.62,78068.11,0.02,0.98751,2e-05,1.25028]
[1776853835029,54.62,78074.75,0.02,0.98764,2e-05,1.23872]
[1776853840616,54.62,78076.73,0.02,0.98767,2e-05,1.23615]
[1776853843638,54.62,78069.35,0.02,0.98756,2e-05,1.24577]
[1776853848674,54.62,78072.68,0.02,0.98761,2e-05,1.24142]
[1776853851694,54.62,78079.04,0.02,0.98771,2e-05,1.23315]
[1776853856728,54.62,78074.23,0.02,0.98763,2e-05,1.2394]
[1776853861764,54.62,78070.14,0.02,0.98757,2e-05,1.24473]
[1776853866799,54.62,78072.71,0.02,0.98761,2e-05,1.24138]
[1776853871834,54.62,78074.49,0.02,0.98764,2e-05,1.23906]
[1776853876869,54.62,78074.15,0.02,0.98763,2e-05,1.2395]
[1776853881905,54.62,78075.4,0.02,0.98765,2e-05,1.23788]
[1776853886938,54.62,78074.8,0.02,0.98764,2e-05,1.23866]
[1776853891978,54.62,78069.84,0.02,0.9876,2e-05,1.24224]
[1776853892982,54.62,78057.67,0.02,0.98741,2e-05,1.2582]
[1776853898017,54.62,78059.04,0.02,0.98743,2e-05,1.2564]
[1776853903052,54.62,78060.72,0.02,0.98746,2e-05,1.25419]
[1776853908087,54.62,78064.09,0.02,0.98751,2e-05,1.24976]
[1776853910100,54.62,78069.42,0.02,0.98759,2e-05,1.24279]
[1776853915136,54.62,78071.69,0.02,0.98762,2e-05,1.23983]
[1776853920170,54.62,78072.18,0.02,0.98763,2e-05,1.23919]
[1776853925206,54.62,78071.89,0.02,0.98763,2e-05,1.23957]
[1776853930242,54.62,78070.96,0.02,0.98761,2e-05,1.24078]
[1776853933297,54.62,78077.03,0.02,0.9877,2e-05,1.23289]
[1776853938298,54.62,78076.99,0.02,0.9877,2e-05,1.23294]
[1776853943333,54.62,78081.15,0.02,0.98777,2e-05,1.22755]
[1776853946359,54.62,78067.27,0.02,0.98756,2e-05,1.2456]
[1776853951389,54.62,78072.12,0.02,0.98766,2e-05,1.23639]
[1776853956424,54.62,78072.97,0.02,0.98767,2e-05,1.23529]
[1776853959445,54.62,78089.39,0.02,0.98792,1e-05,1.2141]
[1776853961459,54.62,78098.3,0.02,0.98805,1e-05,1.20273]
[1776853966494,54.62,78096.85,0.02,0.98803,1e-05,1.20457]
[1776853971529,54.62,78096.22,0.02,0.98802,1e-05,1.20537]
[1776853974551,54.62,78104.43,0.02,0.98814,1e-05,1.19495]
[1776853979585,54.62,78108.41,0.02,0.9882,1e-05,1.18993]
[1776853986085,54.62,78107.88,0.02,0.98819,1e-05,1.19059]
[1776853991671,54.62,78107.57,0.02,0.98819,1e-05,1.19099]
[1776853996706,54.62,78105.04,0.02,0.98815,1e-05,1.19418]
[1776854001741,54.62,78104.5,0.02,0.98814,1e-05,1.19486]
[1776854004762,54.62,78120.01,0.02,0.98837,1e-05,1.17538]
[1776854009797,54.62,78123.52,0.02,0.98842,1e-05,1.171]
[1776854016295,54.62,78126.06,0.02,0.98848,1e-05,1.16508]
[1776854021881,54.62,78128.62,0.02,0.98852,1e-05,1.16191]
[1776854026915,54.62,78127.32,0.02,0.9885,1e-05,1.16352]
[1776854031952,54.62,78132.29,0.02,0.98857,1e-05,1.15738]
[1776854036986,54.62,78128.64,0.02,0.98852,1e-05,1.16188]
[1776854042023,54.62,78128.48,0.02,0.98851,1e-05,1.16208]
[1776854047056,54.62,78128.57,0.02,0.98851,1e-05,1.16197]
[1776854052092,54.62,78127.6,0.02,0.9885,1e-05,1.16317]
[1776854054105,54.62,78120.68,0.02,0.9884,1e-05,1.17176]
[1776854055113,54.62,78113.11,0.02,0.98829,1e-05,1.18122]
[1776854056575,54.62,78107.99,0.02,0.98822,1e-05,1.18765]
[1776854060148,54.62,78114.33,0.02,0.98831,1e-05,1.17969]
[1776854061155,54.62,78116.13,0.02,0.98834,1e-05,1.17744]
[1776854064176,54.62,78109.49,0.02,0.98824,1e-05,1.18577]
[1776854069214,54.62,78107.9,0.02,0.98822,1e-05,1.18777]
[1776854070220,54.62,78095.0,0.02,0.98803,1e-05,1.2041]
[1776854075255,54.62,78095.04,0.02,0.98806,1e-05,1.20122]
[1776854080290,54.62,78103.7,0.02,0.98818,1e-05,1.19026]
[1776854081297,54.62,78122.11,0.02,0.98845,1e-05,1.16721]
[1776854083311,54.62,78134.91,0.02,0.98863,1e-05,1.1514]
[1776854088346,54.62,78138.11,0.02,0.98868,1e-05,1.14748]
[1776854092374,54.62,78143.16,0.02,0.98875,1e-05,1.14131]
[1776854095395,54.62,78138.06,0.02,0.98868,1e-05,1.14754]
[1776854097409,54.62,78144.17,0.02,0.98876,1e-05,1.14008]
[1776854100430,54.62,78153.12,0.02,0.98889,1e-05,1.12922]
[1776854103451,54.62,78148.01,0.02,0.98881,1e-05,1.13541]
[1776854106472,54.62,78155.9,0.02,0.98892,1e-05,1.12586]
[1776854107479,54.62,78163.51,0.02,0.98903,1e-05,1.11671]
[1776854109493,54.62,78152.68,0.02,0.98888,1e-05,1.12975]
[1776854111507,54.62,78147.13,0.02,0.9888,1e-05,1.13648]
[1776854116545,54.62,78145.1,0.02,0.98877,1e-05,1.13894]
[1776854121579,54.62,78146.29,0.02,0.98879,1e-05,1.1375]
[1776854126615,54.62,78147.32,0.02,0.98881,1e-05,1.13624]
[1776854131650,54.62,78151.38,0.02,0.98889,1e-05,1.12861]
[1776854137182,54.62,78150.91,0.02,0.98888,1e-05,1.12918]
[1776854142727,54.62,78160.57,0.02,0.98901,1e-05,1.11755]
[1776854147763,54.62,78161.11,0.02,0.98902,1e-05,1.1169]
[1776854152799,54.62,78157.18,0.02,0.98897,1e-05,1.12162]
[1776854157836,54.62,78155.99,0.02,0.98895,1e-05,1.12305]
[1776854160858,54.62,78150.88,0.02,0.98888,1e-05,1.12921]
[1776854165891,54.62,78146.96,0.02,0.98883,1e-05,1.13396]
[1776854170929,54.62,78146.74,0.02,0.98882,1e-05,1.13423]
[1776854175961,54.62,78147.03,0.02,0.98883,1e-05,1.13388]
[1776854180997,54.62,78142.84,0.02,0.98877,1e-05,1.13897]
[1776854186032,54.62,78139.79,0.02,0.98873,1e-05,1.14269]
[1776854191067,54.62,78136.42,0.02,0.9887,1e-05,1.14407]
[1776854196102,54.62,78130.79,0.02,0.98863,1e-05,1.15097]
[1776854201136,54.62,78126.85,0.02,0.98857,1e-05,1.15582]
[1776854206172,54.62,78126.94,0.02,0.98857,1e-05,1.15571]
[1776854209202,54.62,78119.55,0.02,0.98847,1e-05,1.16485]
[1776854210209,54.62,78114.07,0.02,0.98839,1e-05,1.17166]
[1776854211221,54.62,78113.25,0.02,0.98837,1e-05,1.17269]
[1776854215245,54.62,78112.78,0.02,0.98837,1e-05,1.17327]
[1776854220279,54.62,78109.05,0.02,0.98831,1e-05,1.17794]
[1776854225313,54.62,78109.11,0.02,0.98831,1e-05,1.17786]
[1776854228334,54.62,78116.11,0.02,0.98842,1e-05,1.16912]
[1776854231356,54.62,78110.34,0.02,0.98833,1e-05,1.17632]
[1776854234377,54.62,78104.71,0.02,0.98825,1e-05,1.18338]
[1776854239412,54.62,78105.92,0.02,0.98827,1e-05,1.18186]
[1776854244448,54.62,78101.99,0.02,0.98821,1e-05,1.1868]
[1776854249483,54.62,78103.36,0.02,0.98823,1e-05,1.18508]
[1776854254516,54.62,78101.86,0.02,0.98824,1e-05,1.18416]
[1776854255523,54.62,78108.66,0.02,0.98833,1e-05,1.17563]
[1776854261566,54.62,78109.66,0.02,0.98835,1e-05,1.17438]
[1776854265593,54.62,78110.28,0.02,0.98836,1e-05,1.17361]
[1776854270629,54.62,78110.19,0.02,0.98836,1e-05,1.17372]
[1776854275664,54.62,78113.35,0.02,0.9884,1e-05,1.16978]
[1776854279693,54.62,78125.25,0.02,0.98857,1e-05,1.15504]
[1776854284728,54.62,78126.52,0.02,0.98859,1e-05,1.15347]
[1776854289761,54.62,78127.86,0.02,0.98861,1e-05,1.15182]
[1776854294797,54.62,78126.39,0.02,0.98859,1e-05,1.15363]
[1776854299832,54.62,78129.46,0.02,0.98863,1e-05,1.14986]
[1776854304867,54.62,78125.92,0.02,0.98858,1e-05,1.15421]
[1776854309902,54.62,78125.48,0.02,0.98858,1e-05,1.15475]
[1776854316951,54.62,78125.69,0.02,0.98861,1e-05,1.15174]
[1776854322994,54.62,78126.27,0.02,0.98861,1e-05,1.15103]
[1776854328516,54.62,78125.99,0.02,0.98861,1e-05,1.15137]
[1776854333063,54.62,78119.53,0.02,0.98852,1e-05,1.15934]
[1776854335077,54.62,78124.21,0.02,0.98858,1e-05,1.15356]
[1776854340112,54.62,78122.73,0.02,0.98856,1e-05,1.15539]
[1776854345146,54.62,78118.76,0.02,0.98851,1e-05,1.16029]
[1776854350182,54.62,78118.44,0.02,0.9885,1e-05,1.16069]
[1776854355216,54.62,78118.25,0.02,0.9885,1e-05,1.16092]
[1776854360254,54.62,78120.81,0.02,0.98854,1e-05,1.15776]
[1776854365286,54.62,78119.68,0.02,0.98852,1e-05,1.15915]
[1776854370321,54.62,78114.69,0.02,0.98845,1e-05,1.16534]
[1776854375360,54.62,78114.83,0.02,0.98848,1e-05,1.16239]
[1776854380396,54.62,78114.13,0.02,0.98847,1e-05,1.16326]
[1776854385431,54.62,78114.71,0.02,0.98848,1e-05,1.16254]
[1776854390466,54.62,78113.38,0.02,0.98846,1e-05,1.16419]
[1776854395502,54.62,78116.1,0.02,0.9885,1e-05,1.16082]
[1776854400538,54.62,78113.36,0.02,0.98846,1e-05,1.16421]
[1776854405572,54.62,78118.07,0.02,0.98852,1e-05,1.15838]
[1776854410607,54.62,78115.69,0.02,0.98849,1e-05,1.16133]
[1776854415642,54.62,78114.74,0.02,0.98848,1e-05,1.1625]
[1776854420677,54.62,78112.83,0.02,0.98845,1e-05,1.16487]
[1776854423698,54.62,78117.99,0.02,0.98852,1e-05,1.15848]
[1776854427726,54.62,78123.43,0.02,0.9886,1e-05,1.15177]
[1776854431754,54.62,78128.83,0.02,0.9887,1e-05,1.1424]
[1776854436789,54.62,78133.18,0.02,0.98876,1e-05,1.13709]
[1776854441824,54.62,78136.68,0.02,0.98881,1e-05,1.13283]
[1776854446863,54.62,78139.47,0.02,0.98885,1e-05,1.12945]
[1776854450888,54.62,78134.47,0.02,0.98878,1e-05,1.13552]
[1776854455922,54.62,78129.66,0.02,0.98871,1e-05,1.14138]
[1776854460957,54.62,78128.14,0.02,0.98869,1e-05,1.14324]
[1776854462970,54.62,78116.07,0.02,0.98852,1e-05,1.15809]
[1776854468020,54.62,78114.54,0.02,0.9885,1e-05,1.15998]
[1776854473042,54.62,78111.86,0.02,0.98846,1e-05,1.1633]
[1776854478078,54.62,78111.14,0.02,0.98845,1e-05,1.1642]
[1776854483113,54.62,78112.85,0.02,0.98847,1e-05,1.16207]
[1776854488147,54.62,78118.87,0.02,0.98856,1e-05,1.15463]
[1776854495201,54.62,78119.46,0.02,0.9886,1e-05,1.15114]
[1776854499713,54.62,78125.12,0.02,0.98868,1e-05,1.14419]
[1776854505271,54.62,78127.57,0.02,0.98871,1e-05,1.1412]
[1776854510306,54.62,78129.63,0.02,0.98874,1e-05,1.13868]
[1776854515341,54.62,78130.68,0.02,0.98875,1e-05,1.1374]
[1776854520376,54.62,78131.88,0.02,0.98877,1e-05,1.13594]
[1776854524405,54.62,78122.66,0.02,0.98864,1e-05,1.14721]
[1776854525413,54.62,78119.07,0.02,0.98859,1e-05,1.15162]
[1776854527425,54.62,78114.08,0.02,0.98852,1e-05,1.15778]
[1776854532459,54.62,78115.34,0.02,0.98854,1e-05,1.15622]
[1776854537495,54.62,78112.76,0.02,0.9885,1e-05,1.15941]
[1776854542530,54.62,78110.87,0.02,0.98847,1e-05,1.16176]
[1776854544544,54.62,78102.71,0.02,0.98836,1e-05,1.17191]
[1776854545553,54.62,78102.02,0.02,0.98835,1e-05,1.17277]
[1776854550586,54.62,78101.67,0.02,0.98834,1e-05,1.17321]
[1776854555622,54.62,78100.15,0.02,0.98835,1e-05,1.17232]
[1776854560661,54.62,78097.47,0.02,0.98831,1e-05,1.17567]
[1776854565696,54.62,78094.76,0.02,0.98827,1e-05,1.17907]
[1776854570733,54.62,78092.86,0.02,0.98824,1e-05,1.18146]
[1776854575767,54.62,78095.9,0.02,0.98828,1e-05,1.17764]
[1776854580803,54.62,78096.61,0.02,0.98829,1e-05,1.17675]
[1776854586845,54.62,78097.33,0.02,0.9883,1e-05,1.17585]
[1776854591880,54.62,78101.35,0.02,0.98836,1e-05,1.17082]
[1776854597923,54.62,78099.56,0.02,0.98834,1e-05,1.17305]
[1776854602957,54.62,78095.74,0.02,0.98828,1e-05,1.17784]
[1776854607992,54.62,78091.93,0.02,0.98823,1e-05,1.18263]
[1776854613037,54.62,78089.95,0.02,0.98822,1e-05,1.18231]
[1776854618072,54.62,78088.82,0.02,0.98821,1e-05,1.18373]
[1776854623107,54.62,78100.02,0.02,0.98837,1e-05,1.16969]
[1776854628142,54.62,78100.77,0.02,0.98838,1e-05,1.16875]
[1776854633177,54.62,78098.74,0.02,0.98835,1e-05,1.17129]
[1776854637205,54.62,78092.59,0.02,0.98826,1e-05,1.17899]
[1776854640225,54.62,78089.35,0.02,0.98821,1e-05,1.18306]
[1776854644257,54.62,78095.39,0.02,0.9883,1e-05,1.17548]
[1776854649289,54.62,78096.71,0.02,0.98832,1e-05,1.17382]
[1776854655331,54.62,78095.83,0.02,0.98831,1e-05,1.17493]
[1776854660849,54.62,78101.33,0.02,0.98839,1e-05,1.16805]
[1776854666409,54.62,78099.78,0.02,0.98837,1e-05,1.16999]
[1776854671443,54.62,78099.5,0.02,0.98839,1e-05,1.16755]
[1776854676481,54.62,78099.35,0.02,0.98839,1e-05,1.16773]
[1776854682520,54.62,78099.64,0.02,0.98839,1e-05,1.16737]
[1776854687555,54.62,78100.41,0.02,0.9884,1e-05,1.16641]
[1776854692598,54.62,78099.67,0.02,0.98839,1e-05,1.16734]
[1776854697634,54.62,78100.71,0.02,0.98841,1e-05,1.16604]
[1776854702670,54.62,78102.24,0.02,0.98843,1e-05,1.16414]
[1776854707704,54.62,78101.39,0.02,0.98842,1e-05,1.16519]
[1776854711200,54.62,78095.65,0.02,0.98833,1e-05,1.17235]
[1776854716767,54.62,78094.1,0.02,0.98831,1e-05,1.17429]
[1776854718781,54.62,78093.75,0.02,0.98831,1e-05,1.17473]
[1776854721807,54.62,78097.4,0.02,0.98836,1e-05,1.17017]
[1776854726836,54.62,78100.32,0.02,0.9884,1e-05,1.16653]
[1776854731340,54.62,78095.68,0.02,0.98836,1e-05,1.16952]
[1776854733885,54.62,78094.09,0.02,0.98834,1e-05,1.17151]
[1776854738924,54.62,78095.31,0.02,0.98836,1e-05,1.16998]
[1776854743958,54.62,78091.85,0.02,0.98831,1e-05,1.17431]
[1776854748994,54.62,78091.92,0.02,0.98831,1e-05,1.17422]
[1776854754029,54.62,78098.17,0.02,0.9884,1e-05,1.16642]
[1776854759065,54.62,78094.44,0.02,0.98834,1e-05,1.17107]
[1776854764099,54.62,78091.8,0.02,0.9883,1e-05,1.17437]
[1776854769136,54.62,78091.77,0.02,0.9883,1e-05,1.17441]
[1776854774169,54.62,78089.8,0.02,0.98828,1e-05,1.17688]
[1776854779207,54.62,78087.72,0.02,0.98824,1e-05,1.17949]
[1776854784241,54.62,78084.39,0.02,0.9882,1e-05,1.18369]
[1776854789276,54.62,78083.03,0.02,0.98818,1e-05,1.1854]
[1776854794310,54.62,78081.99,0.02,0.98819,1e-05,1.1839]
[1776854799347,54.62,78086.14,0.02,0.98825,1e-05,1.17867]
[1776854804381,54.62,78087.49,0.02,0.98827,1e-05,1.17697]
[1776854809416,54.62,78087.82,0.02,0.98827,1e-05,1.17656]
[1776854814450,54.62,78091.84,0.02,0.98833,1e-05,1.17152]
[1776854819486,54.62,78088.92,0.02,0.98829,1e-05,1.17518]
[1776854824522,54.62,78085.0,0.02,0.98823,1e-05,1.1801]
[1776854829558,54.62,78083.91,0.02,0.98822,1e-05,1.18148]
[1776854834592,54.62,78090.68,0.02,0.98831,1e-05,1.17298]
[1776854842120,54.62,78091.88,0.02,0.98833,1e-05,1.17147]
[1776854847682,54.62,78093.01,0.02,0.98835,1e-05,1.17006]
[1776854853725,54.62,78093.57,0.02,0.98838,1e-05,1.16657]
[1776854858763,54.62,78095.84,0.02,0.98842,1e-05,1.16374]
[1776854863798,54.62,78094.82,0.02,0.9884,1e-05,1.16501]
[1776854868832,54.62,78094.05,0.02,0.98839,1e-05,1.16597]
[1776854873867,54.62,78091.78,0.02,0.98836,1e-05,1.1688]
[1776854878902,54.62,78093.78,0.02,0.98839,1e-05,1.16631]
[1776854883937,54.62,78094.48,0.02,0.9884,1e-05,1.16543]
[1776854888972,54.62,78094.27,0.02,0.98839,1e-05,1.16569]
[1776854894006,54.62,78095.08,0.02,0.98841,1e-05,1.16469]
[1776854900049,54.62,78096.08,0.02,0.98842,1e-05,1.16344]
[1776854905084,54.62,78095.91,0.02,0.98842,1e-05,1.16365]
[1776854907098,54.62,78104.55,0.02,0.98854,1e-05,1.15294]
[1776854911126,54.62,78108.81,0.02,0.98863,1e-05,1.14493]
[1776854914146,54.62,78102.74,0.02,0.98854,1e-05,1.15241]
[1776854915154,54.62,78096.98,0.02,0.98846,1e-05,1.15954]
[1776854920188,54.62,78097.85,0.02,0.98847,1e-05,1.15846]
[1776854925226,54.62,78098.94,0.02,0.98849,1e-05,1.15711]
[1776854930261,54.62,78099.5,0.02,0.9885,1e-05,1.15641]
[1776854935297,54.62,78103.76,0.02,0.98856,1e-05,1.15115]
[1776854938317,54.62,78098.27,0.02,0.98848,1e-05,1.15794]
[1776854943352,54.62,78098.12,0.02,0.98848,1e-05,1.15812]
[1776854947381,54.62,78091.14,0.02,0.98838,1e-05,1.1668]
[1776854952416,54.62,78092.47,0.02,0.98839,1e-05,1.16515]
[1776854957452,54.62,78088.53,0.02,0.98834,1e-05,1.17006]
[1776854962487,54.62,78088.71,0.02,0.98834,1e-05,1.16984]
[1776854965508,54.62,78100.18,0.02,0.98851,1e-05,1.15557]
[1776854970542,54.62,78102.57,0.02,0.98854,1e-05,1.15262]
[1776854975578,54.62,78103.27,0.02,0.98858,1e-05,1.14898]
[1776854980613,54.62,78107.32,0.02,0.98863,1e-05,1.144]
[1776854986655,54.62,78104.34,0.02,0.98859,1e-05,1.14766]
[1776854991690,54.62,78104.88,0.02,0.9886,1e-05,1.147]
[1776854996725,54.62,78102.9,0.02,0.98857,1e-05,1.14944]
[1776855001761,54.62,78101.03,0.02,0.98854,1e-05,1.15175]
[1776855006795,54.62,78100.35,0.02,0.98853,1e-05,1.15259]
[1776855013316,54.62,78099.84,0.02,0.98853,1e-05,1.15322]
[1776855018884,54.62,78098.49,0.02,0.98851,1e-05,1.15489]
[1776855023914,54.62,78098.6,0.02,0.98851,1e-05,1.15475]
[1776855028949,54.62,78097.64,0.02,0.9885,1e-05,1.15594]
[1776855033457,54.62,78092.73,0.02,0.98845,1e-05,1.15924]
[1776855039020,54.62,78095.86,0.02,0.9885,1e-05,1.15536]
[1776855044056,54.62,78092.36,0.02,0.98845,1e-05,1.1597]
[1776855049094,54.62,78091.51,0.02,0.98843,1e-05,1.16076]
[1776855054130,54.62,78089.0,0.02,0.9884,1e-05,1.16388]
[1776855059166,54.62,78086.6,0.02,0.98836,1e-05,1.16688]
[1776855064202,54.62,78087.94,0.02,0.98838,1e-05,1.1652]
[1776855069238,54.62,78088.32,0.02,0.98839,1e-05,1.16473]
[1776855074272,54.62,78086.96,0.02,0.98837,1e-05,1.16643]
[1776855079307,54.62,78080.8,0.02,0.98828,1e-05,1.17414]
[1776855084344,54.62,78079.51,0.02,0.98826,1e-05,1.17575]
[1776855089377,54.62,78077.7,0.02,0.98823,1e-05,1.17803]
[1776855094414,54.62,78076.82,0.02,0.98825,1e-05,1.17632]
[1776855099448,54.62,78074.88,0.02,0.98822,1e-05,1.17876]
[1776855104483,54.62,78074.68,0.02,0.98822,1e-05,1.17901]
[1776855107504,54.62,78082.77,0.02,0.98833,1e-05,1.16886]
[1776855112538,54.62,78082.29,0.02,0.98833,1e-05,1.16946]
[1776855117574,54.62,78081.9,0.02,0.98832,1e-05,1.16995]
[1776855120594,54.62,78089.07,0.02,0.98843,1e-05,1.161]
[1776855122609,54.62,78094.32,0.02,0.9885,1e-05,1.15449]
[1776855127643,54.62,78097.53,0.02,0.98855,1e-05,1.15052]
[1776855132678,54.62,78099.39,0.02,0.98857,1e-05,1.14823]
[1776855137714,54.62,78101.18,0.02,0.9886,1e-05,1.14602]
[1776855142749,54.62,78100.18,0.02,0.98859,1e-05,1.14725]
[1776855147784,54.62,78096.46,0.02,0.98853,1e-05,1.15184]
[1776855152819,54.62,78104.46,0.02,0.98867,1e-05,1.13923]
[1776855157853,54.62,78103.22,0.02,0.98866,1e-05,1.14075]
[1776855162905,54.62,78103.15,0.02,0.98865,1e-05,1.14084]
[1776855167929,54.62,78104.1,0.02,0.98867,1e-05,1.13967]
[1776855172962,54.62,78106.72,0.02,0.9887,1e-05,1.13647]
[1776855177996,54.62,78105.96,0.02,0.98869,1e-05,1.1374]
[1776855183033,54.62,78105.23,0.02,0.98868,1e-05,1.13829]
[1776855188068,54.62,78105.28,0.02,0.98868,1e-05,1.13823]
[1776855193102,54.62,78105.22,0.02,0.98868,1e-05,1.1383]
[1776855198137,54.62,78104.62,0.02,0.98867,1e-05,1.13904]
[1776855203172,54.62,78103.78,0.02,0.98866,1e-05,1.14007]
[1776855209216,54.62,78105.8,0.02,0.98869,1e-05,1.13759]
[1776855214737,54.62,78108.55,0.02,0.98876,1e-05,1.13148]
[1776855220296,54.62,78113.12,0.02,0.98882,1e-05,1.12592]
[1776855221300,54.62,78120.95,0.02,0.98893,1e-05,1.11645]
[1776855222307,54.62,78123.86,0.02,0.98897,1e-05,1.11295]
[1776855224808,54.62,78130.74,0.02,0.98907,1e-05,1.1047]
[1776855230365,54.62,78133.77,0.02,0.98911,1e-05,1.10109]
[1776855235397,54.62,78133.91,0.02,0.98911,1e-05,1.10092]
[1776855237411,54.62,78129.27,0.02,0.98905,1e-05,1.10646]
[1776855242447,54.62,78126.19,0.02,0.989,1e-05,1.11015]
[1776855244949,54.62,78117.23,0.02,0.98888,1e-05,1.12094]
[1776855250503,54.62,78112.65,0.02,0.98881,1e-05,1.12649]
[1776855255538,54.62,78114.86,0.02,0.98885,1e-05,1.12381]
[1776855260574,54.62,78117.67,0.02,0.98888,1e-05,1.12041]
[1776855261579,54.62,78122.74,0.02,0.98896,1e-05,1.1143]
[1776855266616,54.62,78124.7,0.02,0.98898,1e-05,1.11194]
[1776855271650,54.62,78121.88,0.02,0.98897,1e-05,1.11261]
[1776855277692,54.62,78122.44,0.02,0.98898,1e-05,1.11194]
[1776855282731,54.62,78121.91,0.02,0.98897,1e-05,1.11258]
[1776855287763,54.62,78114.35,0.02,0.98886,1e-05,1.1217]
[1776855292798,54.62,78114.69,0.02,0.98887,1e-05,1.12129]
[1776855298839,54.62,78116.08,0.02,0.98889,1e-05,1.11961]
[1776855303882,54.62,78103.78,0.02,0.98872,1e-05,1.13455]
[1776855308913,54.62,78099.42,0.02,0.98865,1e-05,1.14043]
[1776855313948,54.62,78098.76,0.02,0.98864,1e-05,1.14124]
[1776855319990,54.62,78097.58,0.02,0.98862,1e-05,1.14269]
[1776855325027,54.62,78097.77,0.02,0.98862,1e-05,1.14246]
[1776855331070,54.62,78093.9,0.02,0.9886,1e-05,1.14445]
[1776855336105,54.62,78090.02,0.02,0.98854,1e-05,1.14923]
[1776855339127,54.62,78080.73,0.02,0.98841,1e-05,1.16075]
[1776855344162,54.62,78078.26,0.02,0.98837,1e-05,1.16383]
[1776855345650,54.62,78072.39,0.02,0.98828,1e-05,1.17118]
[1776855352217,54.62,78070.88,0.02,0.98826,1e-05,1.17307]
[1776855357253,54.62,78072.67,0.02,0.98829,1e-05,1.17082]
[1776855362288,54.62,78075.3,0.02,0.98833,1e-05,1.16753]
[1776855365790,54.62,78082.43,0.02,0.98843,1e-05,1.15864]
[1776855370351,54.62,78076.26,0.02,0.98834,1e-05,1.16633]
[1776855373369,54.62,78073.96,0.02,0.98831,1e-05,1.16921]
[1776855377397,54.62,78067.29,0.02,0.98821,1e-05,1.17759]
[1776855382434,54.62,78068.36,0.02,0.98823,1e-05,1.17624]
[1776855387467,54.62,78070.04,0.02,0.98825,1e-05,1.17413]
[1776855392501,54.62,78070.04,0.02,0.98828,1e-05,1.17131]
[1776855397537,54.62,78071.14,0.02,0.98829,1e-05,1.16993]
[1776855402577,54.62,78066.76,0.02,0.98823,1e-05,1.17543]
[1776855407612,54.62,78065.17,0.02,0.98821,1e-05,1.17743]
[1776855413654,54.62,78067.92,0.02,0.98825,1e-05,1.17397]
[1776855418689,54.62,78069.89,0.02,0.98828,1e-05,1.1715]
[1776855423724,54.62,78071.82,0.02,0.9883,1e-05,1.16908]
[1776855428760,54.62,78073.29,0.02,0.98832,1e-05,1.16724]
[1776855433795,54.62,78071.07,0.02,0.98829,1e-05,1.17002]
[1776855438830,54.62,78071.81,0.02,0.9883,1e-05,1.16909]
[1776855443864,54.62,78072.8,0.02,0.98832,1e-05,1.16785]
[1776855448903,54.62,78073.59,0.02,0.98833,1e-05,1.16686]
[1776855453936,54.62,78076.12,0.02,0.98839,1e-05,1.1609]
[1776855459986,54.62,78076.75,0.02,0.9884,1e-05,1.16011]
[1776855460987,54.62,78102.38,0.02,0.98877,1e-05,1.12855]
[1776855461994,54.62,78102.38,0.02,0.98877,1e-05,1.12855]
[1776855464012,54.62,78112.75,0.02,0.98891,1e-05,1.11598]
[1776855466023,54.62,78125.13,0.02,0.98909,1e-05,1.10112]
[1776855471059,54.62,78121.68,0.02,0.98904,1e-05,1.10524]
[1776855476093,54.62,78124.45,0.02,0.98908,1e-05,1.10193]
[1776855481130,54.62,78124.84,0.02,0.98908,1e-05,1.10147]
[1776855486165,54.62,78122.86,0.02,0.98905,1e-05,1.10383]
[1776855491199,54.62,78123.3,0.02,0.98906,1e-05,1.10331]
[1776855496233,54.62,78127.51,0.02,0.98912,1e-05,1.09828]
[1776855502275,54.62,78130.65,0.02,0.98916,1e-05,1.09455]
[1776855507311,54.62,78131.1,0.02,0.98917,1e-05,1.09401]
[1776855510332,54.62,78142.89,0.02,0.98933,1e-05,1.08009]
[1776855515367,54.62,78146.33,0.02,0.9894,1e-05,1.07339]
[1776855520402,54.62,78141.81,0.02,0.98934,1e-05,1.07869]
[1776855525437,54.62,78140.79,0.02,0.98932,1e-05,1.07989]
[1776855530516,54.62,78138.32,0.02,0.98929,1e-05,1.08279]
[1776855534545,54.62,78133.15,0.02,0.98922,1e-05,1.0889]
[1776855539579,54.62,78130.97,0.02,0.98919,1e-05,1.09148]
[1776855544615,54.62,78129.65,0.02,0.98917,1e-05,1.09304]
[1776855550657,54.62,78128.64,0.02,0.98916,1e-05,1.09424]
[1776855555692,54.62,78128.44,0.02,0.98916,1e-05,1.09448]
[1776855560727,54.62,78126.7,0.02,0.98913,1e-05,1.09655]
[1776855563749,54.62,78133.87,0.02,0.98923,1e-05,1.08804]
[1776855564755,54.62,78142.53,0.02,0.98935,1e-05,1.07784]
[1776855571804,54.62,78144.88,0.02,0.98941,1e-05,1.07243]
[1776855573819,54.62,78150.41,0.02,0.98948,1e-05,1.06598]
[1776855577274,54.62,78141.41,0.02,0.98936,1e-05,1.07649]
[1776855577847,54.62,78141.41,0.02,0.98936,1e-05,1.07649]
[1776855580868,54.62,78135.68,0.02,0.98928,1e-05,1.08323]
[1776855585903,54.62,78140.8,0.02,0.98935,1e-05,1.07721]
[1776855590938,54.62,78144.68,0.02,0.9894,1e-05,1.07266]
[1776855595973,54.62,78149.73,0.02,0.98947,1e-05,1.06677]
[1776855600002,54.62,78144.77,0.02,0.9894,1e-05,1.07256]
[1776855603022,54.62,78150.82,0.02,0.98948,1e-05,1.06551]
[1776855605036,54.62,78158.34,0.02,0.98958,1e-05,1.05679]
[1776855610072,54.62,78160.07,0.02,0.98961,1e-05,1.0548]
[1776855613094,54.62,78152.81,0.02,0.98951,1e-05,1.06319]
[1776855614101,54.62,78153.18,0.02,0.98952,1e-05,1.06276]
[1776855619136,54.62,78156.52,0.02,0.98956,1e-05,1.0589]
[1776855624172,54.62,78155.49,0.02,0.98955,1e-05,1.06009]
[1776855627192,54.62,78160.5,0.02,0.98961,1e-05,1.0543]
[1776855628205,54.62,78162.85,0.02,0.98964,1e-05,1.05159]
[1776855633234,54.62,78163.37,0.02,0.98968,1e-05,1.04837]
[1776855638269,54.62,78162.45,0.02,0.98966,1e-05,1.04943]
[1776855644311,54.62,78162.03,0.02,0.98966,1e-05,1.04991]
[1776855648339,54.62,78158.84,0.02,0.98962,1e-05,1.05358]
[1776855653374,54.62,78152.41,0.02,0.98953,1e-05,1.06101]
[1776855658410,54.62,78153.12,0.02,0.98954,1e-05,1.06019]
[1776855661430,54.62,78158.47,0.02,0.98961,1e-05,1.05401]
[1776855666467,54.62,78151.88,0.02,0.98952,1e-05,1.06163]
[1776855670494,54.62,78145.05,0.02,0.98943,1e-05,1.06957]
[1776855674523,54.62,78162.59,0.02,0.98967,1e-05,1.04927]
[1776855675530,54.62,78167.62,0.02,0.98973,1e-05,1.04351]
[1776855680565,54.62,78168.46,0.02,0.98974,1e-05,1.04255]
[1776855684593,54.62,78162.89,0.02,0.98967,1e-05,1.04893]
[1776855689628,54.62,78161.95,0.02,0.98966,1e-05,1.05]
[1776855694662,54.62,78160.88,0.02,0.98967,1e-05,1.04861]
[1776855699697,54.62,78163.7,0.02,0.9897,1e-05,1.04538]
[1776855704733,54.62,78161.06,0.02,0.98967,1e-05,1.0484]
[1776855709770,54.62,78156.49,0.02,0.98961,1e-05,1.05366]
[1776855714804,54.62,78159.34,0.02,0.98965,1e-05,1.05038]
[1776855718295,54.62,78163.48,0.02,0.9897,1e-05,1.04563]
[1776855721856,54.62,78171.74,0.02,0.98981,1e-05,1.0362]
[1776855722860,54.62,78178.31,0.02,0.98989,1e-05,1.02875]
[1776855723868,54.62,78178.93,0.02,0.9899,1e-05,1.02805]
[1776855728902,54.62,78181.19,0.02,0.98993,1e-05,1.0255]
[1776855733938,54.62,78180.0,0.02,0.98992,1e-05,1.02684]
[1776855738973,54.62,78182.57,0.02,0.98995,1e-05,1.02395]
[1776855744011,54.62,78182.75,0.02,0.98995,1e-05,1.02374]
[1776855748506,54.62,78187.81,0.02,0.99002,1e-05,1.01806]
[1776855754079,54.62,78189.06,0.02,0.99006,1e-05,1.01409]
[1776855759114,54.62,78189.92,0.02,0.99007,1e-05,1.01313]
[1776855763143,54.62,78198.36,0.02,0.99017,1e-05,1.00374]
[1776855764148,54.62,78201.83,0.02,0.99022,1e-05,0.9999]
[1776855767177,54.62,78232.85,0.02,0.9906,1e-05,0.96612]
[1776855768178,54.62,78228.26,0.02,0.99054,1e-05,0.97106]
[1776855771199,54.62,78224.78,0.02,0.9905,1e-05,0.97482]
[1776855774220,54.62,78230.73,0.02,0.99057,1e-05,0.9684]
[1776855775231,54.62,78234.16,0.02,0.99061,1e-05,0.96471]
[1776855776235,54.62,78239.49,0.02,0.99068,1e-05,0.95901]
[1776855779256,54.62,78245.56,0.02,0.99075,1e-05,0.95255]
[1776855781271,54.62,78250.23,0.02,0.99081,1e-05,0.9476]
[1776855784292,54.62,78251.98,0.02,0.99083,1e-05,0.94576]
[1776855786307,54.62,78262.48,0.02,0.99095,1e-05,0.93473]
[1776855787314,54.62,78258.8,0.02,0.99091,1e-05,0.93858]
[1776855788321,54.62,78250.26,0.02,0.99081,1e-05,0.94757]
[1776855789330,54.62,78248.03,0.02,0.99078,1e-05,0.94993]
[1776855791343,54.62,78254.88,0.02,0.99086,1e-05,0.9427]
[1776855792351,54.62,78256.78,0.02,0.99088,1e-05,0.9407]
[1776855796379,54.62,78251.73,0.02,0.99082,1e-05,0.94602]
[1776855801413,54.62,78253.59,0.02,0.99085,1e-05,0.94406]
[1776855802419,54.62,78248.02,0.02,0.99078,1e-05,0.94994]
[1776855805441,54.62,78252.62,0.02,0.99084,1e-05,0.94508]
[1776855806449,54.62,78257.22,0.02,0.99089,1e-05,0.94024]
[1776855811483,54.62,78254.51,0.02,0.99088,1e-05,0.94065]
[1776855816518,54.62,78253.06,0.02,0.99086,1e-05,0.94218]
[1776855821553,54.62,78255.35,0.02,0.99089,1e-05,0.93977]
[1776855826588,54.62,78254.3,0.02,0.99088,1e-05,0.94087]
[1776855828601,54.62,78248.13,0.02,0.9908,1e-05,0.94737]
[1776855831625,54.62,78255.88,0.02,0.9909,1e-05,0.93921]
[1776855836662,54.62,78257.48,0.02,0.99092,1e-05,0.93754]
[1776855841696,54.62,78258.83,0.02,0.99093,1e-05,0.93612]
[1776855846731,54.62,78256.7,0.02,0.99091,1e-05,0.93835]
[1776855850759,54.62,78249.24,0.02,0.99082,1e-05,0.9462]
[1776855851766,54.62,78248.21,0.02,0.99081,1e-05,0.94729]
[1776855853781,54.62,78243.04,0.02,0.99074,1e-05,0.95277]
[1776855855794,54.62,78248.38,0.02,0.99081,1e-05,0.94711]
[1776855860829,54.62,78252.69,0.02,0.99086,1e-05,0.94257]
[1776855864857,54.62,78247.21,0.02,0.99079,1e-05,0.94835]
[1776855866871,54.62,78240.23,0.02,0.99071,1e-05,0.95575]
[1776855871905,54.62,78245.35,0.02,0.99079,1e-05,0.94786]
[1776855873920,54.62,78239.66,0.02,0.99073,1e-05,0.9539]
[1776855875934,54.62,78239.57,0.02,0.99073,1e-05,0.95399]
[1776855880971,54.62,78237.86,0.02,0.99071,1e-05,0.95581]
[1776855884998,54.62,78227.15,0.02,0.99058,1e-05,0.96728]
[1776855886004,54.62,78227.55,0.02,0.99058,1e-05,0.96685]
[1776855891039,54.62,78232.15,0.02,0.99064,1e-05,0.96191]
[1776855896075,54.62,78231.43,0.02,0.99063,1e-05,0.96268]
[1776855897084,54.62,78222.2,0.02,0.99052,1e-05,0.97261]
[1776855898097,54.62,78215.39,0.02,0.99043,1e-05,0.97999]
[1776855899565,54.62,78187.86,0.02,0.99009,1e-05,1.0103]
[1776855901113,54.62,78195.73,0.02,0.99019,1e-05,1.00156]
[1776855902120,54.62,78211.94,0.02,0.99039,1e-05,0.98375]
[1776855903128,54.62,78212.11,0.02,0.99039,1e-05,0.98356]
[1776855906150,54.62,78206.05,0.02,0.99032,1e-05,0.99019]
[1776855911186,54.62,78201.11,0.02,0.99026,1e-05,0.99562]
[1776855912213,54.62,78199.9,0.02,0.99024,1e-05,0.99695]
[1776855914209,54.62,78187.28,0.02,0.99008,1e-05,1.01095]
[1776855915214,54.62,78185.75,0.02,0.99006,1e-05,1.01266]
[1776855918232,54.62,78187.31,0.02,0.99008,1e-05,1.01092]
[1776855923270,54.62,78188.25,0.02,0.99009,1e-05,1.00987]
[1776855928305,54.62,78189.92,0.02,0.99012,1e-05,1.00801]
[1776855930317,54.62,78196.13,0.02,0.99019,1e-05,1.00112]
[1776855933338,54.62,78197.84,0.02,0.99024,1e-05,0.99669]
[1776855936360,54.62,78208.3,0.02,0.99037,1e-05,0.98521]
[1776855937366,54.62,78211.2,0.02,0.99041,1e-05,0.98204]
[1776855942402,54.62,78211.01,0.02,0.9904,1e-05,0.98225]
[1776855945434,54.62,78236.36,0.02,0.99071,1e-05,0.95494]
[1776855946441,54.62,78241.19,0.02,0.99077,1e-05,0.94981]
[1776855951476,54.62,78238.83,0.02,0.99074,1e-05,0.95232]
[1776855956512,54.62,78237.2,0.02,0.99072,1e-05,0.95405]
[1776855958525,54.62,78248.37,0.02,0.99085,1e-05,0.94223]
[1776855963560,54.62,78246.39,0.02,0.99083,1e-05,0.94431]
[1776855967588,54.62,78240.97,0.02,0.99077,1e-05,0.95005]
[1776855968595,54.62,78235.87,0.02,0.9907,1e-05,0.95547]
[1776855969602,54.62,78230.27,0.02,0.99064,1e-05,0.96145]
[1776855974638,54.62,78227.79,0.02,0.99061,1e-05,0.9641]
[1776855979672,54.62,78246.21,0.02,0.99083,1e-05,0.9445]
[1776855981686,54.62,78253.74,0.02,0.99092,1e-05,0.93659]
[1776855984706,54.62,78247.86,0.02,0.99085,1e-05,0.94277]
[1776855989744,54.62,78243.93,0.02,0.9908,1e-05,0.94691]
[1776855994777,54.62,78248.03,0.02,0.99087,1e-05,0.94014]
[1776855999812,54.62,78247.54,0.02,0.99087,1e-05,0.94066]
[1776856004847,54.62,78244.9,0.02,0.99084,1e-05,0.94344]
[1776856010342,54.62,78244.9,0.02,0.99084,1e-05,0.94344]
[1776856015924,54.62,78248.25,0.02,0.99088,1e-05,0.93991]
[1776856020959,54.62,78251.02,0.02,0.99091,1e-05,0.937]
[1776856025994,54.62,78251.53,0.02,0.99091,1e-05,0.93647]
[1776856032036,54.62,78250.53,0.02,0.9909,1e-05,0.93752]
[1776856037072,54.62,78249.71,0.02,0.99089,1e-05,0.93838]
[1776856040554,54.62,78236.74,0.02,0.99074,1e-05,0.95207]
[1776856041099,54.62,78236.74,0.02,0.99074,1e-05,0.95207]
[1776856046135,54.62,78239.88,0.02,0.99078,1e-05,0.94874]
[1776856050624,54.62,78236.23,0.02,0.99073,1e-05,0.95262]
[1776856056206,54.62,78233.21,0.02,0.99072,1e-05,0.95336]
[1776856062249,54.62,78229.43,0.02,0.99067,1e-05,0.95739]
[1776856067282,54.62,78233.35,0.02,0.99072,1e-05,0.95321]
[1776856073331,54.62,78229.76,0.02,0.99068,1e-05,0.95704]
[1776856078368,54.62,78224.76,0.02,0.99062,1e-05,0.96239]
[1776856083406,54.62,78223.62,0.02,0.9906,1e-05,0.96361]
[1776856088438,54.62,78222.2,0.02,0.99059,1e-05,0.96514]
[1776856093473,54.62,78217.4,0.02,0.99053,1e-05,0.97031]
[1776856094480,54.62,78211.42,0.02,0.99046,1e-05,0.97678]
[1776856095488,54.62,78210.4,0.02,0.99044,1e-05,0.97789]
[1776856100522,54.62,78211.65,0.02,0.99046,1e-05,0.97653]
[1776856106564,54.62,78210.83,0.02,0.99045,1e-05,0.97742]
[1776856111599,54.62,78211.66,0.02,0.99048,1e-05,0.97401]
[1776856115627,54.62,78206.4,0.02,0.99042,1e-05,0.97972]
[1776856119655,54.62,78200.51,0.02,0.99034,1e-05,0.98615]
[1776856120662,54.62,78200.1,0.02,0.99034,1e-05,0.9866]
[1776856122676,54.62,78194.5,0.02,0.99027,1e-05,0.99275]
[1776856124690,54.62,78188.14,0.02,0.99019,1e-05,0.99977]
[1776856127710,54.62,78193.26,0.02,0.99025,1e-05,0.99411]
[1776856128718,54.62,78193.17,0.02,0.99025,1e-05,0.99421]
[1776856133752,54.62,78195.01,0.02,0.99028,1e-05,0.99219]
[1776856138788,54.62,78192.65,0.02,0.99025,1e-05,0.99479]
[1776856141810,54.62,78184.09,0.02,0.99014,1e-05,1.00426]
[1776856146845,54.62,78181.72,0.02,0.99011,1e-05,1.00689]
[1776856151880,54.62,78181.08,0.02,0.9901,1e-05,1.00761]
[1776856153894,54.62,78157.75,0.02,0.9898,1e-05,1.03387]
[1776856154901,54.62,78151.62,0.02,0.98972,1e-05,1.04087]
[1776856155908,54.62,78146.26,0.02,0.98965,1e-05,1.04702]
[1776856156916,54.62,78140.84,0.02,0.98958,1e-05,1.05326]
[1776856158928,54.62,78116.56,0.02,0.98925,1e-05,1.08162]
[1776856160943,54.62,78111.6,0.02,0.98918,1e-05,1.08749]
[1776856163964,54.62,78105.99,0.02,0.98911,1e-05,1.09416]
[1776856165979,54.62,78101.79,0.02,0.98905,1e-05,1.09918]
[1776856167992,54.62,78095.56,0.02,0.98896,1e-05,1.10665]
[1776856173028,54.62,78100.14,0.02,0.98905,1e-05,1.09843]
[1776856175041,54.62,78084.57,0.02,0.98883,1e-05,1.11718]
[1776856180076,54.62,78086.29,0.02,0.98886,1e-05,1.1151]
[1776856185111,54.62,78091.81,0.02,0.98894,1e-05,1.10843]
[1776856187125,54.62,78101.48,0.02,0.98907,1e-05,1.09683]
[1776856188132,54.62,78105.04,0.02,0.98912,1e-05,1.09258]
[1776856189139,54.62,78110.21,0.02,0.98919,1e-05,1.08644]
[1776856194174,54.62,78110.14,0.02,0.98919,1e-05,1.08652]
[1776856200216,54.62,78112.64,0.02,0.98922,1e-05,1.08356]
[1776856201678,54.62,78120.49,0.02,0.98933,1e-05,1.07431]
[1776856203237,54.62,78126.16,0.02,0.98941,1e-05,1.06766]
[1776856204245,54.62,78123.02,0.02,0.98937,1e-05,1.07134]
[1776856209278,54.62,78126.53,0.02,0.98941,1e-05,1.06723]
[1776856211748,54.62,78132.25,0.02,0.98949,1e-05,1.06057]
[1776856213307,54.62,78140.64,0.02,0.9896,1e-05,1.05085]
[1776856214313,54.62,78137.87,0.02,0.98956,1e-05,1.05405]
[1776856215322,54.62,78120.3,0.02,0.98933,1e-05,1.07453]
[1776856216330,54.62,78120.45,0.02,0.98933,1e-05,1.07435]
[1776856217335,54.62,78119.36,0.02,0.98932,1e-05,1.07564]
[1776856222376,54.62,78119.15,0.02,0.98931,1e-05,1.07588]
[1776856227411,54.62,78120.03,0.02,0.98933,1e-05,1.07485]
[1776856231890,54.62,78114.75,0.02,0.98928,1e-05,1.07838]
[1776856237481,54.62,78113.17,0.02,0.98926,1e-05,1.08024]
[1776856243525,54.62,78112.23,0.02,0.98924,1e-05,1.08135]
[1776856244530,54.62,78101.42,0.02,0.9891,1e-05,1.09418]
[1776856245537,54.62,78101.38,0.02,0.9891,1e-05,1.09423]
[1776856248557,54.62,78106.69,0.02,0.98917,1e-05,1.08791]
[1776856253594,54.62,78110.3,0.02,0.98922,1e-05,1.08363]
[1776856255607,54.62,78117.16,0.02,0.98931,1e-05,1.07554]
[1776856260642,54.62,78115.28,0.02,0.98929,1e-05,1.07775]
[1776856264671,54.62,78126.9,0.02,0.98944,1e-05,1.06413]
[1776856265678,54.62,78131.53,0.02,0.98951,1e-05,1.05875]
[1776856266688,54.62,78136.52,0.02,0.98957,1e-05,1.05297]
[1776856267692,54.62,78137.2,0.02,0.98958,1e-05,1.05218]
[1776856272730,54.62,78134.32,0.02,0.98954,1e-05,1.05551]
[1776856277762,54.62,78137.17,0.02,0.98958,1e-05,1.05221]
[1776856278768,54.62,78137.96,0.02,0.98959,1e-05,1.0513]
[1776856280784,54.62,78142.97,0.02,0.98966,1e-05,1.04553]
[1776856287834,54.62,78139.45,0.02,0.98961,1e-05,1.04958]
[1776856293873,54.62,78136.97,0.02,0.9896,1e-05,1.0498]
[1776856298910,54.62,78134.23,0.02,0.98957,1e-05,1.05297]
[1776856304952,54.62,78132.3,0.02,0.98954,1e-05,1.0552]
[1776856309988,54.62,78127.0,0.02,0.98947,1e-05,1.06135]
[1776856315027,54.62,78130.1,0.02,0.98951,1e-05,1.05775]
[1776856317038,54.62,78139.28,0.02,0.98963,1e-05,1.04714]
[1776856322073,54.62,78142.52,0.02,0.98968,1e-05,1.04342]
[1776856327108,54.62,78136.86,0.02,0.9896,1e-05,1.04993]
[1776856328115,54.62,78131.26,0.02,0.98953,1e-05,1.05641]
[1776856333150,54.62,78129.97,0.02,0.98951,1e-05,1.0579]
[1776856338186,54.62,78135.32,0.02,0.98958,1e-05,1.05171]
[1776856343220,54.62,78135.7,0.02,0.98959,1e-05,1.05127]
[1776856345233,54.62,78141.2,0.02,0.98966,1e-05,1.04493]
[1776856350268,54.62,78134.94,0.02,0.98958,1e-05,1.05215]
[1776856355310,54.62,78138.81,0.02,0.98965,1e-05,1.04504]
[1776856356319,54.62,78138.81,0.02,0.98965,1e-05,1.04504]
[1776856358334,54.62,78143.84,0.02,0.98972,1e-05,1.03928]
[1776856361351,54.62,78166.87,0.02,0.99002,1e-05,1.01319]
[1776856362807,54.62,78171.27,0.02,0.99007,1e-05,1.00827]
[1776856368400,54.62,78172.06,0.02,0.99008,1e-05,1.00739]
[1776856372877,54.62,78177.83,0.02,0.99016,1e-05,1.00097]
[1776856375450,54.62,78186.63,0.02,0.99027,1e-05,0.99125]
[1776856376456,54.62,78191.45,0.02,0.99033,1e-05,0.98595]
[1776856379478,54.62,78190.29,0.02,0.99031,1e-05,0.98723]
[1776856384513,54.62,78183.06,0.02,0.99022,1e-05,0.99518]
[1776856386527,54.62,78180.14,0.02,0.99019,1e-05,0.99841]
[1776856388541,54.62,78168.32,0.02,0.99004,1e-05,1.01157]
[1776856389548,54.62,78166.27,0.02,0.99001,1e-05,1.01387]
[1776856390557,54.62,78156.36,0.02,0.98988,1e-05,1.02503]
[1776856391563,54.62,78157.7,0.02,0.9899,1e-05,1.02351]
[1776856394583,54.62,78165.44,0.02,0.99,1e-05,1.0148]
[1776856399618,54.62,78164.72,0.02,0.98999,1e-05,1.01561]
[1776856400626,54.62,78159.3,0.02,0.98992,1e-05,1.02171]
[1776856405660,54.62,78160.19,0.02,0.98993,1e-05,1.0207]
[1776856409689,54.62,78154.32,0.02,0.98986,1e-05,1.02734]
[1776856411702,54.62,78144.85,0.02,0.98976,1e-05,1.0355]
[1776856413163,54.62,78147.24,0.02,0.98979,1e-05,1.03277]
[1776856418751,54.62,78142.97,0.02,0.98973,1e-05,1.03764]
[1776856423785,54.62,78142.07,0.02,0.98972,1e-05,1.03867]
[1776856428821,54.62,78139.29,0.02,0.98968,1e-05,1.04186]
[1776856432849,54.62,78145.25,0.02,0.98976,1e-05,1.03504]
[1776856437884,54.62,78148.54,0.02,0.98981,1e-05,1.03129]
[1776856440905,54.62,78153.83,0.02,0.98987,1e-05,1.02529]
[1776856442919,54.62,78146.28,0.02,0.98978,1e-05,1.03387]
[1776856444932,54.62,78143.15,0.02,0.98974,1e-05,1.03744]
[1776856449974,54.62,78138.99,0.02,0.98968,1e-05,1.0422]
[1776856455003,54.62,78138.2,0.02,0.98967,1e-05,1.04311]
[1776856460040,54.62,78150.31,0.02,0.98983,1e-05,1.02928]
[1776856465077,54.62,78152.0,0.02,0.98985,1e-05,1.02736]
[1776856469104,54.62,78145.59,0.02,0.98977,1e-05,1.03465]
[1776856472126,54.62,78151.11,0.02,0.98986,1e-05,1.02577]
[1776856477161,54.62,78152.33,0.02,0.98988,1e-05,1.02438]
[1776856482196,54.62,78152.61,0.02,0.98988,1e-05,1.02407]
[1776856487231,54.62,78154.53,0.02,0.98991,1e-05,1.0219]
[1776856493272,54.62,78154.65,0.02,0.98991,1e-05,1.02176]
[1776856497303,54.62,78145.54,0.02,0.98979,1e-05,1.03209]
[1776856498310,54.62,78137.44,0.02,0.98969,1e-05,1.04135]
[1776856503345,54.62,78139.02,0.02,0.98971,1e-05,1.03954]
[1776856508380,54.62,78142.31,0.02,0.98975,1e-05,1.03577]
[1776856513873,54.62,78140.88,0.02,0.98973,1e-05,1.03741]
[1776856519458,54.62,78145.34,0.02,0.98979,1e-05,1.03232]
[1776856521471,54.62,78148.13,0.02,0.98983,1e-05,1.02915]
[1776856526507,54.62,78144.01,0.02,0.98977,1e-05,1.03383]
[1776856530536,54.62,78150.52,0.02,0.98986,1e-05,1.02643]
[1776856531543,54.62,78153.23,0.02,0.98992,1e-05,1.02077]
[1776856534013,54.62,78159.18,0.02,0.98999,1e-05,1.01407]
[1776856538592,54.62,78170.7,0.02,0.99014,1e-05,1.0012]
[1776856539599,54.62,78173.51,0.02,0.99018,1e-05,0.99808]
[1776856542621,54.62,78165.76,0.02,0.99008,1e-05,1.0067]
[1776856544635,54.62,78162.3,0.02,0.99003,1e-05,1.01057]
[1776856549669,54.62,78161.83,0.02,0.99003,1e-05,1.0111]
[1776856554704,54.62,78160.44,0.02,0.99001,1e-05,1.01265]
[1776856559738,54.62,78158.46,0.02,0.98998,1e-05,1.01488]
[1776856564225,54.62,78163.92,0.02,0.99005,1e-05,1.00876]
[1776856566788,54.62,78169.74,0.02,0.99013,1e-05,1.00227]
[1776856570816,54.62,78163.38,0.02,0.99005,1e-05,1.00936]
[1776856571822,54.62,78162.75,0.02,0.99004,1e-05,1.01007]
[1776856576858,54.62,78164.81,0.02,0.99006,1e-05,1.00776]
[1776856581893,54.62,78164.17,0.02,0.99006,1e-05,1.00848]
[1776856584366,54.62,78169.25,0.02,0.99012,1e-05,1.00281]
[1776856585923,54.62,78177.77,0.02,0.99023,1e-05,0.99337]
[1776856586928,54.62,78182.53,0.02,0.99029,1e-05,0.98813]
[1776856587936,54.62,78188.94,0.02,0.99037,1e-05,0.98111]
[1776856588943,54.62,78188.86,0.02,0.99037,1e-05,0.98119]
[1776856594435,54.62,78190.18,0.02,0.99041,1e-05,0.97723]
[1776856600020,54.62,78190.69,0.02,0.99041,1e-05,0.97667]
[1776856603041,54.62,78185.4,0.02,0.99035,1e-05,0.98245]
[1776856608076,54.62,78185.08,0.02,0.99034,1e-05,0.9828]
[1776856613111,54.62,78185.43,0.02,0.99035,1e-05,0.98241]
[1776856618145,54.62,78183.77,0.02,0.99033,1e-05,0.98423]
[1776856623187,54.62,78183.44,0.02,0.99032,1e-05,0.98459]
[1776856627210,54.62,78192.21,0.02,0.99043,1e-05,0.97502]
[1776856632245,54.62,78187.8,0.02,0.99038,1e-05,0.97982]
[1776856637279,54.62,78185.83,0.02,0.99035,1e-05,0.98197]
[1776856639293,54.62,78180.66,0.02,0.99029,1e-05,0.98764]
[1776856644329,54.62,78178.03,0.02,0.99026,1e-05,0.99054]
[1776856649369,54.62,78177.75,0.02,0.99025,1e-05,0.99084]
[1776856650376,54.62,78184.81,0.02,0.99034,1e-05,0.98309]
[1776856652390,54.62,78190.5,0.02,0.99044,1e-05,0.97436]
[1776856657425,54.62,78190.1,0.02,0.99043,1e-05,0.97479]
[1776856659439,54.62,78196.69,0.02,0.99051,1e-05,0.96765]
[1776856664474,54.62,78191.62,0.02,0.99045,1e-05,0.97314]
[1776856669508,54.62,78188.75,0.02,0.99041,1e-05,0.97626]
[1776856674997,54.62,78186.57,0.02,0.99039,1e-05,0.97864]
[1776856680586,54.62,78176.26,0.02,0.99026,1e-05,0.98994]
[1776856681593,54.62,78174.76,0.02,0.99024,1e-05,0.99159]
[1776856685067,54.62,78180.99,0.02,0.99032,1e-05,0.98474]
[1776856687634,54.62,78184.87,0.02,0.99037,1e-05,0.98049]
[1776856689649,54.62,78189.74,0.02,0.99043,1e-05,0.97518]
[1776856695140,54.62,78191.34,0.02,0.99045,1e-05,0.97344]
[1776856696706,54.62,78199.65,0.02,0.99055,1e-05,0.96445]
[1776856697706,54.62,78215.35,0.02,0.99074,1e-05,0.94765]
[1776856698714,54.62,78218.75,0.02,0.99078,1e-05,0.94404]
[1776856703748,54.62,78217.44,0.02,0.99076,1e-05,0.94543]
[1776856708785,54.62,78220.05,0.02,0.99079,1e-05,0.94267]
[1776856713820,54.62,78220.9,0.02,0.99083,1e-05,0.93931]
[1776856718855,54.62,78215.3,0.02,0.99076,1e-05,0.94523]
[1776856723891,54.62,78217.97,0.02,0.99079,1e-05,0.9424]
[1776856728937,54.62,78216.87,0.02,0.99078,1e-05,0.94357]
[1776856730942,54.62,78206.51,0.02,0.99066,1e-05,0.95459]
[1776856731947,54.62,78206.29,0.02,0.99065,1e-05,0.95483]
[1776856736980,54.62,78208.32,0.02,0.99068,1e-05,0.95266]
[1776856738995,54.62,78217.25,0.02,0.99078,1e-05,0.94316]
[1776856740002,54.62,78219.08,0.02,0.99081,1e-05,0.94123]
[1776856745494,54.62,78218.06,0.02,0.99079,1e-05,0.94231]
[1776856751079,54.62,78218.13,0.02,0.99079,1e-05,0.94223]
[1776856754100,54.62,78212.54,0.02,0.99073,1e-05,0.94816]
[1776856755564,54.62,78208.75,0.02,0.99068,1e-05,0.9522]
[1776856760145,54.62,78203.07,0.02,0.99061,1e-05,0.95827]
[1776856762157,54.62,78198.08,0.02,0.99055,1e-05,0.96364]
[1776856767192,54.62,78195.19,0.02,0.99052,1e-05,0.96676]
[1776856769208,54.62,78181.96,0.02,0.99035,1e-05,0.98114]
[1776856770212,54.62,78179.63,0.02,0.99032,1e-05,0.98369]
[1776856775247,54.62,78178.94,0.02,0.99034,1e-05,0.98191]
[1776856780281,54.62,78179.67,0.02,0.99035,1e-05,0.98111]
[1776856785317,54.62,78181.49,0.02,0.99037,1e-05,0.97912]
[1776856790354,54.62,78180.63,0.02,0.99036,1e-05,0.98006]
[1776856795389,54.62,78182.59,0.02,0.99039,1e-05,0.97792]
[1776856800428,54.62,78182.73,0.02,0.99039,1e-05,0.97777]
[1776856802438,54.62,78190.51,0.02,0.99048,1e-05,0.96931]
[1776856805461,54.62,78195.33,0.02,0.99054,1e-05,0.9641]
[1776856810494,54.62,78192.46,0.02,0.99051,1e-05,0.9672]
[1776856813515,54.62,78186.88,0.02,0.99044,1e-05,0.97325]
[1776856818549,54.62,78190.0,0.02,0.99048,1e-05,0.96986]
[1776856823584,54.62,78191.27,0.02,0.99049,1e-05,0.96848]
[1776856828621,54.62,78193.9,0.02,0.99053,1e-05,0.96564]
[1776856833655,54.62,78194.61,0.02,0.99056,1e-05,0.96237]
[1776856838690,54.62,78193.14,0.02,0.99054,1e-05,0.96395]
[1776856843725,54.62,78194.04,0.02,0.99055,1e-05,0.96298]
[1776856848760,54.62,78193.54,0.02,0.99054,1e-05,0.96352]
[1776856853795,54.62,78195.25,0.02,0.99057,1e-05,0.96168]
[1776856858829,54.62,78196.08,0.02,0.99058,1e-05,0.96079]
[1776856863865,54.62,78194.86,0.02,0.99056,1e-05,0.9621]
[1776856866340,54.62,78206.55,0.02,0.9907,1e-05,0.94958]
[1776856866887,54.62,78206.55,0.02,0.9907,1e-05,0.94958]
[1776856871922,54.62,78205.98,0.02,0.9907,1e-05,0.95019]
[1776856876957,54.62,78210.64,0.02,0.99075,1e-05,0.94523]
[1776856881992,54.62,78216.52,0.02,0.99082,1e-05,0.93901]
[1776856887027,54.62,78215.94,0.02,0.99082,1e-05,0.93962]
[1776856891059,54.62,78208.61,0.02,0.99075,1e-05,0.94491]
[1776856896552,54.62,78209.16,0.02,0.99076,1e-05,0.94432]
[1776856902135,54.62,78210.17,0.02,0.99077,1e-05,0.94325]
[1776856907170,54.62,78211.43,0.02,0.99078,1e-05,0.94192]
[1776856913214,54.62,78218.26,0.02,0.99087,1e-05,0.93471]
[1776856918295,54.62,78222.11,0.02,0.99091,1e-05,0.93067]
[1776856923331,54.62,78214.54,0.02,0.99082,1e-05,0.93863]
[1776856928365,54.62,78213.27,0.02,0.99081,1e-05,0.93997]
[1776856933400,54.62,78212.9,0.02,0.9908,1e-05,0.94036]
[1776856936421,54.62,78205.88,0.02,0.99072,1e-05,0.94781]
[1776856941461,54.62,78208.58,0.02,0.99075,1e-05,0.94494]
[1776856946494,54.62,78208.53,0.02,0.99075,1e-05,0.94499]
[1776856950522,54.62,78215.28,0.02,0.99083,1e-05,0.93785]
[1776856951531,54.62,78219.07,0.02,0.9909,1e-05,0.93141]
[1776856955557,54.62,78213.82,0.02,0.99084,1e-05,0.93693]
[1776856956567,54.62,78209.77,0.02,0.99079,1e-05,0.94121]
[1776856961601,54.62,78208.98,0.02,0.99078,1e-05,0.94204]
[1776856966636,54.62,78205.13,0.02,0.99073,1e-05,0.94613]
[1776856971675,54.62,78201.79,0.02,0.99069,1e-05,0.94968]
[1776856976708,54.62,78197.01,0.02,0.99063,1e-05,0.95479]
[1776856979729,54.62,78191.62,0.02,0.99057,1e-05,0.96058]
[1776856984765,54.62,78193.71,0.02,0.99059,1e-05,0.95833]
[1776856989799,54.62,78191.33,0.02,0.99057,1e-05,0.96089]
[1776856994834,54.62,78192.06,0.02,0.99057,1e-05,0.9601]
[1776856999869,54.62,78192.13,0.02,0.99057,1e-05,0.96003]
[1776857000876,54.62,78183.74,0.02,0.99047,1e-05,0.96909]
[1776857005912,54.62,78188.85,0.02,0.99053,1e-05,0.96356]
[1776857010945,54.62,78190.45,0.02,0.99055,1e-05,0.96184]
[1776857015981,54.62,78190.82,0.02,0.99058,1e-05,0.95893]
[1776857021016,54.62,78196.95,0.02,0.99066,1e-05,0.95236]
[1776857024037,54.62,78200.88,0.02,0.9907,1e-05,0.94817]
[1776857029074,54.62,78201.45,0.02,0.99071,1e-05,0.94756]
[1776857035117,54.62,78201.73,0.02,0.99072,1e-05,0.94726]
[1776857040150,54.62,78201.32,0.02,0.99071,1e-05,0.9477]
[1776857043172,54.62,78211.7,0.02,0.99083,1e-05,0.9367]
[1776857044178,54.62,78213.43,0.02,0.99086,1e-05,0.93488]
[1776857047612,54.62,78220.08,0.02,0.99093,1e-05,0.9279]
[1776857049215,54.62,78225.8,0.02,0.991,1e-05,0.92193]
[1776857052236,54.62,78220.65,0.02,0.99094,1e-05,0.9273]
[1776857057683,54.62,78221.15,0.02,0.99095,1e-05,0.92678]
[1776857063312,54.62,78219.97,0.02,0.99093,1e-05,0.92801]
[1776857067753,54.62,78209.56,0.02,0.99081,1e-05,0.93896]
[1776857073382,54.62,78203.69,0.02,0.99076,1e-05,0.9427]
[1776857078416,54.62,78201.82,0.02,0.99074,1e-05,0.94469]
[1776857083453,54.62,78198.26,0.02,0.9907,1e-05,0.94847]
[1776857089495,54.62,78200.73,0.02,0.99073,1e-05,0.94584]
[1776857094529,54.62,78198.02,0.02,0.99069,1e-05,0.94873]
[1776857099568,54.62,78199.97,0.02,0.99072,1e-05,0.94665]
[1776857104610,54.62,78195.37,0.02,0.99066,1e-05,0.95156]
[1776857108631,54.62,78192.86,0.02,0.99063,1e-05,0.95424]
[1776857113670,54.62,78192.38,0.02,0.99063,1e-05,0.95476]
[1776857118705,54.62,78192.59,0.02,0.99063,1e-05,0.95453]
[1776857123741,54.62,78191.3,0.02,0.99061,1e-05,0.95592]
[1776857128776,54.62,78190.35,0.02,0.9906,1e-05,0.95694]
[1776857133811,54.62,78190.48,0.02,0.99063,1e-05,0.9543]
[1776857138846,54.62,78203.39,0.02,0.99078,1e-05,0.94054]
[1776857143881,54.62,78203.41,0.02,0.99078,1e-05,0.94052]
[1776857148915,54.62,78199.1,0.02,0.99073,1e-05,0.9451]
[1776857153950,54.62,78195.93,0.02,0.99069,1e-05,0.94847]
[1776857158986,54.62,78196.35,0.02,0.9907,1e-05,0.94802]
[1776857164020,54.62,78191.71,0.02,0.99064,1e-05,0.95298]
[1776857169056,54.62,78189.4,0.02,0.99061,1e-05,0.95545]
[1776857172074,54.62,78197.43,0.02,0.99071,1e-05,0.94687]
[1776857173083,54.62,78199.94,0.02,0.99074,1e-05,0.9442]
[1776857178534,54.62,78205.56,0.02,0.99081,1e-05,0.93825]
[1776857184164,54.62,78204.75,0.02,0.9908,1e-05,0.9391]
[1776857190205,54.62,78202.4,0.02,0.99077,1e-05,0.94159]
[1776857195240,54.62,78199.57,0.02,0.99076,1e-05,0.94212]
[1776857200276,54.62,78198.83,0.02,0.99075,1e-05,0.9429]
[1776857203296,54.62,78205.96,0.02,0.99084,1e-05,0.93536]
[1776857204304,54.62,78211.12,0.02,0.9909,1e-05,0.92993]
[1776857208745,54.62,78214.56,0.02,0.99094,1e-05,0.92633]
[1776857214374,54.62,78216.23,0.02,0.99096,1e-05,0.92458]
[1776857218818,54.62,78224.2,0.02,0.99105,1e-05,0.91629]
[1776857224444,54.62,78223.5,0.02,0.99104,1e-05,0.91701]
[1776857229479,54.62,78221.51,0.02,0.99102,1e-05,0.91908]
[1776857234514,54.62,78224.61,0.02,0.99106,1e-05,0.91586]
[1776857236531,54.62,78226.26,0.02,0.99108,1e-05,0.91416]
[1776857241563,54.62,78225.64,0.02,0.99107,1e-05,0.9148]
[1776857246597,54.62,78224.71,0.02,0.99106,1e-05,0.91576]
[1776857251632,54.62,78227.72,0.02,0.99112,1e-05,0.91022]
[1776857255661,54.62,78233.18,0.02,0.99118,1e-05,0.90461]
[1776857260697,54.62,78234.53,0.02,0.99119,1e-05,0.90322]
[1776857265732,54.62,78234.58,0.02,0.99119,1e-05,0.90317]
[1776857270767,54.62,78235.71,0.02,0.99121,1e-05,0.90201]
[1776857273789,54.62,78241.93,0.02,0.99128,1e-05,0.89567]
[1776857278825,54.62,78241.93,0.02,0.99128,1e-05,0.89567]
[1776857283861,54.62,78245.09,0.02,0.99132,1e-05,0.89246]
[1776857288896,54.62,78243.2,0.02,0.99129,1e-05,0.89437]
[1776857291919,54.62,78251.94,0.02,0.99139,1e-05,0.88553]
[1776857292925,54.62,78253.06,0.02,0.99141,1e-05,0.8844]
[1776857297961,54.62,78256.72,0.02,0.99145,1e-05,0.88072]
[1776857302996,54.62,78255.51,0.02,0.99143,1e-05,0.88194]
[1776857310046,54.62,78256.58,0.02,0.99145,1e-05,0.88086]
[1776857315081,54.62,78256.68,0.02,0.99147,1e-05,0.8784]
[1776857320115,54.62,78256.74,0.02,0.99147,1e-05,0.87834]
[1776857325151,54.62,78265.66,0.02,0.99157,1e-05,0.86944]
[1776857330186,54.62,78268.95,0.02,0.99161,1e-05,0.86618]
[1776857334214,54.62,78276.43,0.02,0.99169,1e-05,0.8588]
[1776857339249,54.62,78278.08,0.02,0.99171,1e-05,0.85718]
[1776857344286,54.62,78274.2,0.02,0.99166,1e-05,0.86099]
[1776857347307,54.62,78270.74,0.02,0.99162,1e-05,0.86441]
[1776857352343,54.62,78265.45,0.02,0.99157,1e-05,0.86965]
[1776857354356,54.62,78263.25,0.02,0.99154,1e-05,0.87184]
[1776857359809,54.62,78265.21,0.02,0.99156,1e-05,0.86989]
[1776857366440,54.62,78266.13,0.02,0.99157,1e-05,0.86897]
[1776857371476,54.62,78266.46,0.02,0.9916,1e-05,0.8663]
[1776857376511,54.62,78265.24,0.02,0.99159,1e-05,0.86751]
[1776857381546,54.62,78264.47,0.02,0.99158,1e-05,0.86827]
[1776857385574,54.62,78269.03,0.02,0.99163,1e-05,0.86376]
[1776857390611,54.62,78272.8,0.02,0.99167,1e-05,0.86004]
[1776857395656,54.62,78282.41,0.02,0.99177,1e-05,0.85062]
[1776857396651,54.62,78282.41,0.02,0.99177,1e-05,0.85062]
[1776857398666,54.62,78288.42,0.02,0.99184,1e-05,0.84478]
[1776857400090,54.62,78294.74,0.02,0.99191,1e-05,0.83866]
[1776857402693,54.62,78298.49,0.02,0.99195,1e-05,0.83506]
[1776857407728,54.62,78301.15,0.02,0.99198,1e-05,0.8325]
[1776857412763,54.62,78305.39,0.02,0.99202,1e-05,0.82845]
[1776857416791,54.62,78315.09,0.02,0.99212,1e-05,0.81924]
[1776857417797,54.62,78315.39,0.02,0.99213,1e-05,0.81895]
[1776857422835,54.62,78319.65,0.02,0.99217,1e-05,0.81494]
[1776857427871,54.62,78324.14,0.02,0.99222,1e-05,0.81072]
[1776857430298,54.62,78330.4,0.02,0.99228,1e-05,0.80487]
[1776857432906,54.62,78332.62,0.02,0.99232,1e-05,0.80058]
[1776857434921,54.62,78319.89,0.02,0.99219,1e-05,0.81247]
[1776857435926,54.62,78308.2,0.02,0.99207,1e-05,0.82351]
[1776857436934,54.62,78309.01,0.02,0.99208,1e-05,0.82274]
[1776857440968,54.62,78303.38,0.02,0.99202,1e-05,0.8281]
[1776857441971,54.62,78314.71,0.02,0.99214,1e-05,0.81734]
[1776857442978,54.62,78316.08,0.02,0.99215,1e-05,0.81605]
[1776857448016,54.62,78316.2,0.02,0.99216,1e-05,0.81594]
[1776857453048,54.62,78320.44,0.02,0.9922,1e-05,0.81195]
[1776857457076,54.62,78323.57,0.02,0.99223,1e-05,0.80902]
[1776857462112,54.62,78323.45,0.02,0.99223,1e-05,0.80913]
[1776857467145,54.62,78324.26,0.02,0.99224,1e-05,0.80837]
[1776857472181,54.62,78325.36,0.02,0.99225,1e-05,0.80734]
[1776857476209,54.62,78330.5,0.02,0.9923,1e-05,0.80255]
[1776857481246,54.62,78326.01,0.02,0.99226,1e-05,0.80674]
[1776857483260,54.62,78330.29,0.02,0.9923,1e-05,0.80275]
[1776857488295,54.62,78329.04,0.02,0.99229,1e-05,0.80391]
[1776857493329,54.62,78318.98,0.02,0.9922,1e-05,0.81108]
[1776857495343,54.62,78313.73,0.02,0.99215,1e-05,0.81602]
[1776857496350,54.62,78305.78,0.02,0.99207,1e-05,0.82354]
[1776857501385,54.62,78307.84,0.02,0.99209,1e-05,0.82159]
[1776857506420,54.62,78309.42,0.02,0.99211,1e-05,0.82009]
[1776857511455,54.62,78310.8,0.02,0.99212,1e-05,0.81878]
[1776857516490,54.62,78309.18,0.02,0.9921,1e-05,0.82032]
[1776857519513,54.62,78304.03,0.02,0.99205,1e-05,0.82521]
[1776857520947,54.62,78292.94,0.02,0.99193,1e-05,0.83582]
[1776857521530,54.62,78292.94,0.02,0.99193,1e-05,0.83582]
[1776857523540,54.62,78289.81,0.02,0.9919,1e-05,0.83883]
[1776857528576,54.62,78290.23,0.02,0.9919,1e-05,0.83843]
[1776857532604,54.62,78282.78,0.02,0.99182,1e-05,0.84564]
[1776857534618,54.62,78278.13,0.02,0.99177,1e-05,0.85017]
[1776857536631,54.62,78276.5,0.02,0.99175,1e-05,0.85176]
[1776857541668,54.62,78275.63,0.02,0.99174,1e-05,0.85261]
[1776857546702,54.62,78271.91,0.02,0.9917,1e-05,0.85626]
[1776857551737,54.62,78270.83,0.02,0.99171,1e-05,0.85499]
[1776857556772,54.62,78268.73,0.02,0.99169,1e-05,0.85705]
[1776857561232,54.62,78274.68,0.02,0.99176,1e-05,0.85122]
[1776857566842,54.62,78275.17,0.02,0.99176,1e-05,0.85074]
[1776857571876,54.62,78273.99,0.02,0.99175,1e-05,0.85189]
[1776857576912,54.62,78273.56,0.02,0.99174,1e-05,0.85231]
[1776857581947,54.62,78273.42,0.02,0.99174,1e-05,0.85245]
[1776857586982,54.62,78273.2,0.02,0.99174,1e-05,0.85267]
[1776857592020,54.62,78270.75,0.02,0.99171,1e-05,0.85507]
[1776857597052,54.62,78268.72,0.02,0.99169,1e-05,0.85706]
[1776857600074,54.62,78273.74,0.02,0.99175,1e-05,0.85214]
[1776857601514,54.62,78282.4,0.02,0.99184,1e-05,0.8437]
[1776857604101,54.62,78282.84,0.02,0.99184,1e-05,0.84328]
[1776857608129,54.62,78277.37,0.02,0.99178,1e-05,0.84859]
[1776857610144,54.62,78272.14,0.02,0.99173,1e-05,0.8537]
[1776857615180,54.62,78272.43,0.02,0.99175,1e-05,0.8511]
[1776857621229,54.62,78271.28,0.02,0.99174,1e-05,0.85222]
[1776857626259,54.62,78269.16,0.02,0.99172,1e-05,0.8543]
[1776857631292,54.62,78268.76,0.02,0.99171,1e-05,0.85469]
[1776857636328,54.62,78268.85,0.02,0.99171,1e-05,0.8546]
[1776857641362,54.62,78266.53,0.02,0.99169,1e-05,0.85688]
[1776857646397,54.62,78266.46,0.02,0.99169,1e-05,0.85695]
[1776857651433,54.62,78268.61,0.02,0.99171,1e-05,0.85484]
[1776857655462,54.62,78279.55,0.02,0.99183,1e-05,0.84416]
[1776857660496,54.62,78277.48,0.02,0.99181,1e-05,0.84617]
[1776857664526,54.62,78270.53,0.02,0.99173,1e-05,0.85296]
[1776857668555,54.62,78276.83,0.02,0.9918,1e-05,0.84681]
[1776857669561,54.62,78268.27,0.02,0.99171,1e-05,0.85517]
[1776857674597,54.62,78271.22,0.02,0.99176,1e-05,0.84996]
[1776857677625,54.62,78274.01,0.02,0.99179,1e-05,0.84724]
[1776857681609,54.62,78274.26,0.02,0.99179,1e-05,0.847]
[1776857686688,54.62,78285.7,0.02,0.99192,1e-05,0.83592]
[1776857687695,54.62,78285.74,0.02,0.99192,1e-05,0.83588]
[1776857690716,54.62,78291.05,0.02,0.99197,1e-05,0.83078]
[1776857692145,54.62,78297.09,0.02,0.99204,1e-05,0.82501]
[1776857694744,54.62,78299.26,0.02,0.99206,1e-05,0.82294]
[1776857699779,54.62,78301.43,0.02,0.99208,1e-05,0.82088]
[1776857704815,54.62,78305.92,0.02,0.99213,1e-05,0.81663]
[1776857707836,54.62,78311.75,0.02,0.99219,1e-05,0.81114]
[1776857712871,54.62,78313.16,0.02,0.99221,1e-05,0.80981]
[1776857717905,54.62,78318.63,0.02,0.99226,1e-05,0.8047]
[1776857722940,54.63,78319.74,0.02,0.99227,1e-05,0.80392]
[1776857727975,54.63,78318.78,0.02,0.99226,1e-05,0.80516]
[1776857730999,54.63,78325.02,0.02,0.99234,1e-05,0.7972]
[1776857732427,54.64,78326.99,0.02,0.99236,1e-05,0.79608]
[1776857738047,54.64,78330.09,0.02,0.99238,1e-05,0.79341]
[1776857741775,54.64,78329.23,0.02,0.99237,1e-05,0.79434]
[1776857742505,54.65,78370.6,0.02,0.99278,1e-05,0.75728]
[1776857743128,54.66,78370.6,0.02,0.99277,1e-05,0.75816]
[1776857744129,54.67,78357.72,0.02,0.99264,1e-05,0.77062]
[1776857745136,54.68,78338.48,0.02,0.99243,1e-05,0.78895]
[1776857746145,54.68,78325.02,0.02,0.9923,1e-05,0.80143]
[1776857747150,54.68,78316.98,0.02,0.99221,1e-05,0.80895]
[1776857748159,54.68,78296.55,0.02,0.992,1e-05,0.82828]
[1776857749164,54.68,78296.55,0.02,0.992,1e-05,0.82828]
[1776857750170,54.68,78290.94,0.02,0.99194,1e-05,0.83366]
[1776857751182,54.68,78284.08,0.02,0.99187,1e-05,0.84027]
[1776857752575,54.68,78271.72,0.02,0.99173,1e-05,0.85228]
[1776857755206,54.68,78263.1,0.02,0.99164,1e-05,0.86075]
[1776857759232,54.68,78257.68,0.02,0.99158,1e-05,0.86611]
[1776857761247,54.68,78256.53,0.02,0.99156,1e-05,0.86725]
[1776857762650,54.68,78235.61,0.02,0.99133,1e-05,0.88822]
[1776857764279,54.68,78237.25,0.02,0.99135,1e-05,0.88656]
[1776857766293,54.68,78240.83,0.02,0.99139,1e-05,0.88295]
[1776857769313,54.68,78235.23,0.02,0.99132,1e-05,0.88861]
[1776857774349,54.68,78231.92,0.02,0.99129,1e-05,0.89196]
[1776857778377,54.68,78225.86,0.02,0.99122,1e-05,0.89814]
[1776857780392,54.68,78221.36,0.02,0.99117,1e-05,0.90274]
[1776857783413,54.68,78211.24,0.02,0.99105,1e-05,0.91318]
[1776857784422,54.68,78202.55,0.02,0.99094,1e-05,0.92222]
[1776857785428,54.68,78190.49,0.02,0.9908,1e-05,0.93488]
[1776857786436,54.68,78187.58,0.02,0.99077,1e-05,0.93796]
[1776857791483,54.68,78182.25,0.02,0.99073,1e-05,0.94112]
[1776857792484,54.68,78189.45,0.02,0.99081,1e-05,0.9335]
[1776857793499,54.68,78195.48,0.02,0.99088,1e-05,0.92715]
[1776857796512,54.68,78190.08,0.02,0.99082,1e-05,0.93284]
[1776857798526,54.68,78183.43,0.02,0.99074,1e-05,0.93987]
[1776857800541,54.68,78191.53,0.02,0.99084,1e-05,0.93131]
[1776857801548,54.68,78197.03,0.02,0.9909,1e-05,0.92553]
[1776857801843,54.68,78197.03,0.02,0.9909,1e-05,0.92553]
[1776857803562,54.68,78191.43,0.02,0.99084,1e-05,0.93141]
[1776857808601,54.68,78191.77,0.02,0.99084,1e-05,0.93105]
[1776857813632,54.68,78193.17,0.02,0.99086,1e-05,0.92958]
[1776857818666,54.68,78197.4,0.02,0.99091,1e-05,0.92514]
[1776857823703,54.68,78189.76,0.02,0.99082,1e-05,0.93317]
[1776857827734,54.68,78195.7,0.02,0.99089,1e-05,0.92692]
[1776857832767,54.68,78190.22,0.02,0.99082,1e-05,0.93269]
[1776857837804,54.68,78183.64,0.02,0.99074,1e-05,0.93965]
[1776857843212,54.68,78183.59,0.02,0.99074,1e-05,0.9397]
[1776857848881,54.68,78186.26,0.02,0.99077,1e-05,0.93687]
[1776857851902,54.68,78193.05,0.02,0.99088,1e-05,0.92724]
[1776857856937,54.68,78189.9,0.02,0.99084,1e-05,0.93055]
[1776857861964,54.68,78185.97,0.02,0.99079,1e-05,0.93469]
[1776857868018,54.68,78190.08,0.02,0.99084,1e-05,0.93036]
[1776857871036,54.68,78204.72,0.02,0.99102,1e-05,0.91505]
[1776857872046,54.68,78207.32,0.02,0.99105,1e-05,0.91235]
[1776857876073,54.68,78214.04,0.02,0.99113,1e-05,0.90542]
[1776857881108,54.68,78217.14,0.02,0.99116,1e-05,0.90223]
[1776857883497,54.68,78222.5,0.02,0.99122,1e-05,0.89674]
[1776857889166,54.68,78228.22,0.02,0.99129,1e-05,0.89092]
[1776857894200,54.68,78228.76,0.02,0.9913,1e-05,0.89037]
[1776857895207,54.68,78222.95,0.02,0.99123,1e-05,0.89628]
[1776857896214,54.68,78222.3,0.02,0.99122,1e-05,0.89695]
[1776857899236,54.68,78218.85,0.02,0.99118,1e-05,0.90048]
[1776857904270,54.68,78218.88,0.02,0.99118,1e-05,0.90044]
[1776857909304,54.68,78221.56,0.02,0.99121,1e-05,0.8977]
[1776857911320,54.68,78228.53,0.02,0.99132,1e-05,0.8882]
[1776857912326,54.68,78234.06,0.02,0.99138,1e-05,0.88261]
[1776857913707,54.68,78237.64,0.02,0.99142,1e-05,0.87901]
[1776857918368,54.68,78231.96,0.02,0.99136,1e-05,0.88473]
[1776857923779,54.68,78235.56,0.02,0.9914,1e-05,0.8811]
[1776857929445,54.68,78232.38,0.02,0.99136,1e-05,0.88431]
[1776857931464,54.68,78227.36,0.02,0.9913,1e-05,0.88939]
[1776857936495,54.68,78228.78,0.02,0.99132,1e-05,0.88795]
[1776857938511,54.68,78234.43,0.02,0.99138,1e-05,0.88224]
[1776857943545,54.68,78235.91,0.02,0.9914,1e-05,0.88075]
[1776857948581,54.68,78227.71,0.02,0.99131,1e-05,0.88903]
[1776857953615,54.68,78226.7,0.02,0.9913,1e-05,0.89006]
[1776857958650,54.68,78223.04,0.02,0.99125,1e-05,0.89378]
[1776857962678,54.68,78229.43,0.02,0.99133,1e-05,0.88729]
[1776857967713,54.68,78229.82,0.02,0.99133,1e-05,0.8869]
[1776857971741,54.68,78225.05,0.02,0.9913,1e-05,0.88933]
[1776857976776,54.68,78221.88,0.02,0.99126,1e-05,0.89255]
[1776857981811,54.68,78220.35,0.02,0.99124,1e-05,0.89411]
[1776857986847,54.68,78220.91,0.02,0.99125,1e-05,0.89354]
[1776857992889,54.68,78220.65,0.02,0.99125,1e-05,0.8938]
[1776857997923,54.68,78223.55,0.02,0.99128,1e-05,0.89085]
[1776858002960,54.68,78219.62,0.02,0.99124,1e-05,0.89485]
[1776858004343,54.68,78191.87,0.02,0.99091,1e-05,0.92354]
[1776858004971,54.68,78191.87,0.02,0.99091,1e-05,0.92354]
[1776858005980,54.68,78190.81,0.02,0.9909,1e-05,0.92465]
[1776858011014,54.68,78185.04,0.02,0.99083,1e-05,0.93071]
[1776858016050,54.68,78181.19,0.02,0.99078,1e-05,0.93478]
[1776858021084,54.68,78179.45,0.02,0.99076,1e-05,0.93662]
[1776858026119,54.68,78181.4,0.02,0.99079,1e-05,0.93455]
[1776858028133,54.68,78189.0,0.02,0.99088,1e-05,0.92655]
[1776858030147,54.68,78192.27,0.02,0.99092,1e-05,0.92312]
[1776858035184,54.68,78193.63,0.02,0.99096,1e-05,0.91923]
[1776858038212,54.68,78202.39,0.02,0.99106,1e-05,0.91013]
[1776858039217,54.68,78208.45,0.02,0.99113,1e-05,0.90388]
[1776858040223,54.68,78213.65,0.02,0.99119,1e-05,0.89854]
[1776858042237,54.68,78205.24,0.02,0.99109,1e-05,0.90718]
[1776858044622,54.68,78206.05,0.02,0.9911,1e-05,0.90635]
[1776858050293,54.68,78211.39,0.02,0.99116,1e-05,0.90086]
[1776858055328,54.68,78210.59,0.02,0.99116,1e-05,0.90168]
[1776858060363,54.68,78210.76,0.02,0.99116,1e-05,0.9015]
[1776858062378,54.68,78215.84,0.02,0.99122,1e-05,0.8963]
[1776858063384,54.68,78219.44,0.02,0.99126,1e-05,0.89263]
[1776858066407,54.68,78223.57,0.02,0.9913,1e-05,0.88843]
[1776858071442,54.68,78219.9,0.02,0.99126,1e-05,0.89216]
[1776858076476,54.68,78215.22,0.02,0.99121,1e-05,0.89693]
[1776858081512,54.68,78213.72,0.02,0.99119,1e-05,0.89847]
[1776858086547,54.68,78211.89,0.02,0.99117,1e-05,0.90034]
[1776858089568,54.68,78206.76,0.02,0.99111,1e-05,0.90562]
[1776858094973,54.68,78207.93,0.02,0.99115,1e-05,0.90198]
[1776858100646,54.68,78210.97,0.02,0.99118,1e-05,0.89886]
[1776858103666,54.69,78205.72,0.02,0.99111,1e-05,0.90536]
[1776858107695,54.72,78214.67,0.02,0.99119,1e-05,0.89836]
[1776858108702,54.72,78218.29,0.02,0.99122,1e-05,0.89521]
[1776858113755,54.76,78219.15,0.02,0.9912,1e-05,0.89762]
[1776858118790,54.79,78220.35,0.02,0.99118,1e-05,0.89913]
[1776858121815,54.81,78227.0,0.02,0.99124,1e-05,0.89398]
[1776858122818,54.81,78233.85,0.02,0.99131,1e-05,0.88758]
[1776858126845,55.0,78241.6,0.02,0.99121,1e-05,0.89644]
[1776858131880,55.3,78241.37,0.02,0.99091,1e-05,0.92385]
[1776858135922,55.41,78205.72,0.02,0.99035,1e-05,0.97265]
[1776858136935,55.48,78186.58,0.02,0.99004,1e-05,0.99978]
[1776858137964,55.48,78206.46,0.02,0.99029,1e-05,0.97807]
[1776858138935,55.6,78213.51,0.02,0.99025,1e-05,0.98176]
[1776858139942,55.66,78216.54,0.02,0.99022,1e-05,0.98413]
[1776858142962,55.84,78223.58,0.02,0.99012,1e-05,0.99349]
[1776858147998,55.97,78219.63,0.02,0.98992,1e-05,1.01094]
[1776858151019,55.99,78215.28,0.02,0.98987,1e-05,1.01484]
[1776858152027,56.0,78203.86,0.02,0.98971,1e-05,1.02811]
[1776858154041,56.0,78213.18,0.02,0.98983,1e-05,1.01774]
[1776858159075,56.0,78210.42,0.02,0.9898,1e-05,1.0208]
[1776858162097,56.0,78204.01,0.02,0.98971,1e-05,1.02794]
[1776858165118,56.0,78200.49,0.02,0.98967,1e-05,1.03187]
[1776858170152,56.0,78203.62,0.02,0.98971,1e-05,1.02837]
[1776858174180,56.0,78207.91,0.02,0.98976,1e-05,1.02359]
[1776858179215,56.0,78212.42,0.02,0.98982,1e-05,1.01858]
[1776858185693,56.0,78209.51,0.02,0.98978,1e-05,1.02181]
[1776858191301,56.0,78206.76,0.02,0.98975,1e-05,1.02487]
[1776858194320,56.0,78199.09,0.02,0.98965,1e-05,1.03344]
[1776858195764,56.0,78194.69,0.02,0.98959,1e-05,1.03839]
[1776858198349,56.0,78192.01,0.02,0.98956,1e-05,1.04141]
[1776858203383,56.0,78195.8,0.02,0.98961,1e-05,1.03714]
[1776858208418,56.0,78194.81,0.02,0.98959,1e-05,1.03825]
[1776858213453,56.0,78194.83,0.02,0.98962,1e-05,1.03555]
[1776858218488,56.0,78194.85,0.02,0.98962,1e-05,1.03553]
[1776858222541,56.0,78188.35,0.02,0.98954,1e-05,1.04285]
[1776858223530,56.0,78176.01,0.02,0.98937,1e-05,1.05688]
[1776858224536,56.0,78174.73,0.02,0.98935,1e-05,1.05894]
[1776858229573,56.02,78176.74,0.02,0.98936,1e-05,1.05782]
[1776858234609,56.03,78179.5,0.02,0.98938,1e-05,1.05586]
[1776858236103,56.03,78185.54,0.02,0.98946,1e-05,1.04898]
[1776858241658,56.06,78184.42,0.02,0.98942,1e-05,1.05321]
[1776858246693,56.09,78185.27,0.02,0.98939,1e-05,1.0552]
[1776858251729,56.12,78184.21,0.02,0.98934,1e-05,1.05937]
[1776858254749,56.12,78189.12,0.02,0.9894,1e-05,1.05436]
[1776858259784,56.15,78188.37,0.02,0.98937,1e-05,1.05758]
[1776858264819,56.18,78189.23,0.02,0.98934,1e-05,1.05956]
[1776858269854,56.21,78191.05,0.02,0.98933,1e-05,1.06045]
[1776858274890,56.23,78197.1,0.02,0.98941,1e-05,1.05321]
[1776858275896,56.23,78202.17,0.02,0.98948,1e-05,1.04747]
[1776858278917,56.24,78202.87,0.02,0.98947,1e-05,1.04786]
[1776858283952,56.27,78199.88,0.02,0.9894,1e-05,1.05418]
[1776858288987,56.3,78198.37,0.02,0.98935,1e-05,1.05885]
[1776858294025,56.31,78198.39,0.02,0.98934,1e-05,1.05942]
[1776858299060,56.31,78197.35,0.02,0.98933,1e-05,1.0606]
[1776858303088,56.31,78202.59,0.02,0.9894,1e-05,1.05464]
[1776858308123,56.31,78202.01,0.02,0.98939,1e-05,1.0553]
[1776858311144,56.31,78207.26,0.02,0.98946,1e-05,1.04936]
[1776858316186,56.31,78203.88,0.02,0.98941,1e-05,1.05318]
[1776858318193,56.31,78210.93,0.02,0.98951,1e-05,1.04522]
[1776858323227,56.31,78214.2,0.02,0.98955,1e-05,1.04154]
[1776858328266,56.31,78217.83,0.02,0.9896,1e-05,1.03747]
[1776858333300,56.31,78216.61,0.02,0.98961,1e-05,1.03616]
[1776858338335,56.31,78219.36,0.02,0.98964,1e-05,1.03308]
[1776858341361,56.31,78231.08,0.02,0.98979,1e-05,1.02008]
[1776858342369,56.31,78231.08,0.02,0.98979,1e-05,1.02008]
[1776858343374,56.31,78236.77,0.02,0.98987,1e-05,1.01381]
[1776858344381,56.31,78237.06,0.02,0.98987,1e-05,1.01349]
[1776858349416,56.31,78233.49,0.02,0.98982,1e-05,1.01742]
[1776858354450,56.31,78230.46,0.02,0.98979,1e-05,1.02076]
[1776858359488,56.31,78230.25,0.02,0.98978,1e-05,1.02099]
[1776858364520,56.31,78229.38,0.02,0.98977,1e-05,1.02195]
[1776858369556,56.31,78243.79,0.02,0.98996,1e-05,1.00612]
[1776858370564,56.31,78250.66,0.02,0.99004,1e-05,0.99864]
[1776858371569,56.31,78252.36,0.02,0.99006,1e-05,0.9968]
[1776858377092,56.31,78258.13,0.02,0.99014,1e-05,0.99057]
[1776858382647,56.34,78257.88,0.02,0.9901,1e-05,0.99367]
[1776858383655,56.34,78270.59,0.02,0.99025,1e-05,0.98058]
[1776858384661,56.34,78274.11,0.02,0.99029,1e-05,0.97683]
[1776858389700,56.42,78283.62,0.02,0.99033,1e-05,0.97396]
[1776858390704,56.48,78286.06,0.02,0.99029,1e-05,0.97691]
[1776858395739,56.48,78282.14,0.02,0.99027,1e-05,0.9785]
[1776858400779,56.48,78284.47,0.02,0.9903,1e-05,0.97603]
[1776858402805,56.48,78293.95,0.02,0.99042,1e-05,0.966]
[1776858403808,56.48,78299.71,0.02,0.99048,1e-05,0.95996]
[1776858404817,56.48,78297.43,0.02,0.99046,1e-05,0.96235]
[1776858407303,56.48,78289.43,0.02,0.99036,1e-05,0.97077]
[1776858412871,56.48,78293.28,0.02,0.99041,1e-05,0.96671]
[1776858417907,56.48,78292.98,0.02,0.9904,1e-05,0.96703]
[1776858422943,56.48,78298.65,0.02,0.99047,1e-05,0.96107]
[1776858424958,56.48,78290.86,0.02,0.99038,1e-05,0.96926]
[1776858426972,56.48,78280.68,0.02,0.99025,1e-05,0.98006]
[1776858427980,56.48,78279.46,0.02,0.99024,1e-05,0.98136]
[1776858428986,56.49,78271.68,0.02,0.99014,1e-05,0.99025]
[1776858429993,56.49,78271.61,0.02,0.99013,1e-05,0.99089]
[1776858432019,56.51,78265.57,0.02,0.99004,1e-05,0.99853]
[1776858435034,56.52,78260.83,0.02,0.98997,1e-05,1.00481]
[1776858437047,56.52,78269.44,0.02,0.99008,1e-05,0.99549]
[1776858438053,56.52,78268.58,0.02,0.99007,1e-05,0.99641]
[1776858441074,56.52,78252.55,0.02,0.98986,1e-05,1.01441]
[1776858442081,56.53,78247.1,0.02,0.98978,1e-05,1.02097]
[1776858444098,56.54,78244.11,0.02,0.98973,1e-05,1.02542]
[1776858449132,56.55,78240.62,0.02,0.98968,1e-05,1.02985]
[1776858450137,56.55,78233.18,0.02,0.98957,1e-05,1.03871]
[1776858451144,56.56,78231.75,0.02,0.98958,1e-05,1.0382]
[1776858456179,56.59,78228.99,0.02,0.98951,1e-05,1.04419]
[1776858461213,56.63,78228.83,0.02,0.98946,1e-05,1.04787]
[1776858466249,56.66,78224.88,0.02,0.98938,1e-05,1.05523]
[1776858471284,56.69,78223.03,0.02,0.98932,1e-05,1.06026]
[1776858476319,56.72,78214.87,0.02,0.98918,1e-05,1.07248]
[1776858481355,56.75,78217.76,0.02,0.98918,1e-05,1.07213]
[1776858487398,56.78,78219.93,0.02,0.98917,1e-05,1.0732]
[1776858492433,56.81,78219.87,0.02,0.98913,1e-05,1.07622]
[1776858494448,56.82,78227.16,0.02,0.98922,1e-05,1.06909]
[1776858496461,56.84,78222.05,0.02,0.98914,1e-05,1.07609]
[1776858499482,56.85,78214.52,0.02,0.98901,1e-05,1.08651]
[1776858500489,56.86,78212.34,0.02,0.98898,1e-05,1.0896]
[1776858505525,56.88,78211.19,0.02,0.98894,1e-05,1.09323]
[1776858510558,56.91,78212.05,0.02,0.98891,1e-05,1.09507]
[1776858515594,56.94,78222.5,0.02,0.98905,1e-05,1.08306]
[1776858516601,56.95,78223.88,0.02,0.98906,1e-05,1.08206]
[1776858518086,56.95,78213.51,0.02,0.98891,1e-05,1.09459]
[1776858518615,56.96,78213.51,0.02,0.98891,1e-05,1.09516]
[1776858524657,56.99,78212.79,0.02,0.98886,1e-05,1.09934]
[1776858526672,57.0,78221.65,0.02,0.98897,1e-05,1.09021]
[1776858528686,57.01,78226.15,0.02,0.98901,1e-05,1.08617]
[1776858531707,57.03,78229.87,0.02,0.98904,1e-05,1.08363]
[1776858536742,57.06,78229.68,0.02,0.98901,1e-05,1.08673]
[1776858540769,57.08,78224.62,0.02,0.98891,1e-05,1.09486]
[1776858545812,57.11,78238.29,0.02,0.98906,1e-05,1.082]
[1776858546818,57.11,78268.06,0.02,0.98946,1e-05,1.04842]
[1776858548298,57.12,78268.36,0.02,0.98946,1e-05,1.04866]
[1776858550846,57.12,78258.99,0.02,0.98933,1e-05,1.05972]
[1776858551853,57.13,78254.22,0.02,0.98926,1e-05,1.06567]
[1776858553867,57.14,78252.43,0.02,0.98922,1e-05,1.06887]
[1776858554873,57.15,78260.07,0.02,0.98931,1e-05,1.06084]
[1776858555881,57.15,78260.44,0.02,0.98931,1e-05,1.061]
[1776858558367,57.17,78265.13,0.02,0.98936,1e-05,1.05691]
[1776858564944,57.18,78263.73,0.02,0.98932,1e-05,1.06022]
[1776858569979,57.21,78262.99,0.02,0.98928,1e-05,1.06396]
[1776858573000,57.23,78273.23,0.02,0.98943,1e-05,1.05093]
[1776858574007,57.23,78276.53,0.02,0.98947,1e-05,1.04726]
[1776858578517,57.23,78283.91,0.02,0.98956,1e-05,1.03909]
[1776858584078,57.23,78288.45,0.02,0.98962,1e-05,1.03409]
[1776858587098,57.23,78294.35,0.02,0.9897,1e-05,1.02762]
[1776858592134,57.23,78292.82,0.02,0.98968,1e-05,1.0293]
[1776858595156,57.23,78300.89,0.02,0.98978,1e-05,1.02049]
[1776858600199,57.23,78301.36,0.02,0.98979,1e-05,1.01998]
[1776858603217,57.23,78289.38,0.02,0.98963,1e-05,1.03307]
[1776858604224,57.23,78288.52,0.02,0.98962,1e-05,1.03402]
[1776858609259,57.23,78281.0,0.02,0.98953,1e-05,1.04231]
[1776858610266,57.23,78278.72,0.02,0.9895,1e-05,1.04483]
[1776858615301,57.23,78269.02,0.02,0.98937,1e-05,1.05563]
[1776858616311,57.23,78269.89,0.02,0.98938,1e-05,1.05466]
[1776858621343,57.23,78265.34,0.02,0.98932,1e-05,1.05975]
[1776858626378,57.23,78263.83,0.02,0.9893,1e-05,1.06145]
[1776858631414,57.23,78264.8,0.02,0.98934,1e-05,1.05763]
[1776858632427,57.23,78272.39,0.02,0.98944,1e-05,1.04915]
[1776858633430,57.23,78278.28,0.02,0.98952,1e-05,1.04262]
[1776858635449,57.23,78269.23,0.02,0.98939,1e-05,1.05325]
[1776858636450,57.24,78264.66,0.02,0.98932,1e-05,1.05953]
[1776858638468,57.26,78259.11,0.02,0.98923,1e-05,1.06693]
[1776858641486,57.27,78266.39,0.02,0.98931,1e-05,1.06049]
[1776858644514,57.29,78254.69,0.02,0.98914,1e-05,1.07485]
[1776858645514,57.3,78246.05,0.02,0.98901,1e-05,1.08584]
[1776858648535,57.31,78241.11,0.02,0.98893,1e-05,1.09317]
[1776858653570,57.34,78243.49,0.02,0.98893,1e-05,1.09318]
[1776858656591,57.36,78235.96,0.02,0.9888,1e-05,1.10349]
[1776858661626,57.39,78234.39,0.02,0.98875,1e-05,1.10792]
[1776858665654,57.41,78240.88,0.02,0.98882,1e-05,1.1025]
[1776858670692,57.43,78236.67,0.02,0.98873,1e-05,1.10999]
[1776858675726,57.46,78234.52,0.02,0.98867,1e-05,1.11504]
[1776858680762,57.48,78235.6,0.02,0.98865,1e-05,1.11629]
[1776858685795,57.51,78237.05,0.02,0.98865,1e-05,1.1171]
[1776858690829,57.53,78236.15,0.02,0.9886,1e-05,1.12061]
[1776858693849,57.55,78241.63,0.02,0.98869,1e-05,1.11286]
[1776858699491,57.58,78241.45,0.02,0.98865,1e-05,1.11606]
[1776858704927,57.6,78242.82,0.02,0.98864,1e-05,1.11693]
[1776858709962,57.63,78242.83,0.02,0.98861,1e-05,1.11934]
[1776858712982,57.64,78248.3,0.02,0.98867,1e-05,1.11445]
[1776858717015,57.66,78258.06,0.02,0.98878,1e-05,1.10513]
[1776858718025,57.67,78267.16,0.02,0.9889,1e-05,1.09519]
[1776858719631,57.68,78275.48,0.02,0.989,1e-05,1.08675]
[1776858721046,57.68,78280.27,0.02,0.98906,1e-05,1.08186]
[1776858724066,57.7,78273.15,0.02,0.98894,1e-05,1.09156]
[1776858729701,57.73,78274.51,0.02,0.98893,1e-05,1.09318]
[1776858734146,57.75,78268.83,0.02,0.98882,1e-05,1.10174]
[1776858739178,57.78,78272.4,0.02,0.98884,1e-05,1.1002]
[1776858744212,57.81,78274.48,0.02,0.98884,1e-05,1.10039]
[1776858749246,57.83,78268.82,0.02,0.98873,1e-05,1.10946]
[1776858754282,57.86,78278.32,0.02,0.98886,1e-05,1.09828]
[1776858755289,57.86,78282.13,0.02,0.98891,1e-05,1.09445]
[1776858758309,57.88,78288.99,0.02,0.98898,1e-05,1.08824]
[1776858759317,57.88,78290.86,0.02,0.989,1e-05,1.08665]
[1776858764352,57.91,78292.09,0.02,0.98898,1e-05,1.08794]
[1776858769387,57.94,78296.89,0.02,0.98902,1e-05,1.08514]
[1776858772408,57.95,78305.91,0.02,0.98912,1e-05,1.07655]
[1776858773415,57.96,78303.87,0.02,0.98909,1e-05,1.07938]
[1776858778450,57.99,78303.17,0.02,0.98905,1e-05,1.0828]
[1776858783485,58.01,78308.75,0.02,0.98909,1e-05,1.07914]
[1776858788521,58.04,78310.5,0.02,0.98908,1e-05,1.07979]
[1776858793556,58.07,78306.95,0.02,0.989,1e-05,1.08637]
[1776858795569,58.08,78301.44,0.02,0.98892,1e-05,1.09363]
[1776858796576,58.09,78296.06,0.02,0.98884,1e-05,1.10074]
[1776858798592,58.1,78282.68,0.02,0.98864,1e-05,1.11703]
[1776858800603,58.1,78276.42,0.02,0.98855,1e-05,1.12473]
[1776858805639,58.1,78268.76,0.02,0.98845,1e-05,1.13365]
[1776858810682,58.1,78271.42,0.02,0.98848,1e-05,1.13054]
[1776858815716,58.1,78267.36,0.02,0.98845,1e-05,1.13242]
[1776858820751,58.1,78266.78,0.02,0.98845,1e-05,1.13309]
[1776858825786,58.1,78265.59,0.02,0.98843,1e-05,1.13448]
[1776858830822,58.1,78272.71,0.02,0.98853,1e-05,1.12619]
[1776858835856,58.1,78275.99,0.02,0.98857,1e-05,1.12239]
[1776858840893,58.1,78275.28,0.02,0.98856,1e-05,1.12321]
[1776858845926,58.1,78279.09,0.02,0.98862,1e-05,1.1188]
[1776858850553,58.1,78270.57,0.02,0.9885,1e-05,1.12868]
[1776858851968,58.1,78264.48,0.02,0.98841,1e-05,1.13578]
[1776858852976,58.1,78265.25,0.02,0.98843,1e-05,1.13488]
[1776858858010,58.1,78266.55,0.02,0.98844,1e-05,1.13336]
[1776858860626,58.1,78276.18,0.02,0.98858,1e-05,1.12217]
[1776858862045,58.1,78279.34,0.02,0.98862,1e-05,1.11851]
[1776858867073,58.1,78279.06,0.02,0.98862,1e-05,1.11883]
[1776858869087,58.1,78274.8,0.02,0.98856,1e-05,1.12376]
[1776858874122,58.1,78274.34,0.02,0.98858,1e-05,1.12145]
[1776858876136,58.1,78269.1,0.02,0.98851,1e-05,1.12753]
[1776858878158,58.1,78274.96,0.02,0.98859,1e-05,1.12073]
[1776858883189,58.1,78273.82,0.02,0.98857,1e-05,1.12205]
[1776858888224,58.1,78268.85,0.02,0.9885,1e-05,1.12782]
[1776858893259,58.1,78268.81,0.02,0.9885,1e-05,1.12787]
[1776858898294,58.1,78270.1,0.02,0.98852,1e-05,1.12637]
[1776858903329,58.1,78272.01,0.02,0.98855,1e-05,1.12415]
[1776858905345,58.1,78266.75,0.02,0.98847,1e-05,1.13027]
[1776858907358,58.11,78265.96,0.02,0.98845,1e-05,1.1321]
[1776858912391,58.14,78262.15,0.02,0.98837,1e-05,1.13882]
[1776858918434,58.16,78258.89,0.02,0.9883,1e-05,1.1453]
[1776858923469,58.18,78255.15,0.02,0.98822,1e-05,1.15189]
[1776858928506,58.21,78253.95,0.02,0.98818,1e-05,1.15544]
[1776858933544,58.23,78255.43,0.02,0.9882,1e-05,1.1529]
[1776858938577,58.25,78255.25,0.02,0.98817,1e-05,1.15524]
[1776858943615,58.26,78256.2,0.02,0.98817,1e-05,1.15538]
[1776858948648,58.26,78255.66,0.02,0.98816,1e-05,1.15601]
[1776858951669,58.26,78271.64,0.02,0.98839,1e-05,1.13722]
[1776858952678,58.26,78274.34,0.02,0.98842,1e-05,1.13407]
[1776858957713,58.26,78278.61,0.02,0.98848,1e-05,1.1291]
[1776858962754,58.26,78279.64,0.02,0.9885,1e-05,1.12791]
[1776858964762,58.26,78271.38,0.02,0.98838,1e-05,1.13753]
[1776858965770,58.26,78266.66,0.02,0.98832,1e-05,1.14305]
[1776858970805,58.26,78267.51,0.02,0.98833,1e-05,1.14206]
[1776858975841,58.26,78264.01,0.02,0.98828,1e-05,1.14616]
[1776858980875,58.26,78264.14,0.02,0.98828,1e-05,1.14601]
[1776858985909,58.26,78266.44,0.02,0.98831,1e-05,1.14331]
[1776858990945,58.28,78267.9,0.02,0.98831,1e-05,1.14339]
[1776858995980,58.3,78263.05,0.02,0.98825,1e-05,1.14844]
[1776858999001,58.31,78257.71,0.02,0.98816,1e-05,1.15606]
[1776859004038,58.34,78257.51,0.02,0.98813,1e-05,1.15845]
[1776859007060,58.35,78247.75,0.02,0.98797,1e-05,1.17135]
[1776859008066,58.35,78240.63,0.02,0.98787,1e-05,1.18029]
[1776859009074,58.36,78238.41,0.02,0.98783,1e-05,1.18335]
[1776859014110,58.37,78241.37,0.02,0.98785,1e-05,1.18172]
[1776859019144,58.39,78241.99,0.02,0.98784,1e-05,1.18291]
[1776859024179,58.41,78230.82,0.02,0.98765,1e-05,1.19834]
[1776859025186,58.42,78230.29,0.02,0.98764,1e-05,1.19934]
[1776859029213,58.43,78226.73,0.02,0.98757,1e-05,1.20509]
[1776859031826,58.44,78233.5,0.02,0.98766,1e-05,1.19788]
[1776859035256,58.45,78239.12,0.02,0.98773,1e-05,1.19213]
[1776859038277,58.46,78242.08,0.02,0.98776,1e-05,1.18965]
[1776859043312,58.48,78242.96,0.02,0.98775,1e-05,1.19004]
[1776859048348,58.48,78243.05,0.02,0.98775,1e-05,1.18993]
[1776859053383,58.48,78241.46,0.02,0.98776,1e-05,1.18888]
[1776859058416,58.48,78243.37,0.02,0.98779,1e-05,1.18658]
[1776859062036,58.48,78250.28,0.02,0.98789,1e-05,1.17828]
[1776859067481,58.48,78253.13,0.02,0.98793,1e-05,1.17486]
[1776859072515,58.48,78252.58,0.02,0.98792,1e-05,1.17552]
[1776859077551,58.48,78254.18,0.02,0.98794,1e-05,1.17361]
[1776859082586,58.48,78255.82,0.02,0.98797,1e-05,1.17165]
[1776859086614,58.48,78266.62,0.02,0.98812,1e-05,1.15882]
[1776859087620,58.48,78267.6,0.02,0.98813,1e-05,1.15767]
[1776859092655,58.49,78268.19,0.02,0.98812,1e-05,1.15858]
[1776859099704,58.52,78267.01,0.02,0.98807,1e-05,1.16277]
[1776859104740,58.54,78265.67,0.02,0.98803,1e-05,1.16633]
[1776859110782,58.56,78264.79,0.02,0.98799,1e-05,1.1697]
[1776859115817,58.58,78263.91,0.02,0.98799,1e-05,1.16973]
[1776859120851,58.6,78263.89,0.02,0.98796,1e-05,1.17167]
[1776859126895,58.62,78263.57,0.02,0.98793,1e-05,1.17432]
[1776859131929,58.65,78262.7,0.02,0.98789,1e-05,1.17761]
[1776859136963,58.66,78260.88,0.02,0.98784,1e-05,1.18163]
[1776859141999,58.68,78261.26,0.02,0.98783,1e-05,1.18298]
[1776859148043,58.7,78262.53,0.02,0.98782,1e-05,1.18361]
[1776859153079,58.72,78263.07,0.02,0.98781,1e-05,1.18475]
[1776859158119,58.74,78262.84,0.02,0.98778,1e-05,1.1868]
[1776859163155,58.76,78259.61,0.02,0.98772,1e-05,1.19242]
[1776859168190,58.77,78262.43,0.02,0.98774,1e-05,1.19075]
[1776859173225,58.79,78262.56,0.02,0.98775,1e-05,1.18933]
[1776859178260,58.81,78266.53,0.02,0.98778,1e-05,1.18629]
[1776859182880,58.82,78274.88,0.02,0.98789,1e-05,1.17772]
[1776859184302,58.83,78279.11,0.02,0.98794,1e-05,1.17341]
[1776859189337,58.85,78282.14,0.02,0.98796,1e-05,1.17167]
[1776859194372,58.86,78285.06,0.02,0.98798,1e-05,1.17006]
[1776859199407,58.88,78289.54,0.02,0.98802,1e-05,1.16661]
[1776859202429,58.89,78301.15,0.02,0.98817,1e-05,1.15407]
[1776859203435,58.9,78299.5,0.02,0.98814,1e-05,1.15639]
[1776859208471,58.92,78295.77,0.02,0.98807,1e-05,1.16269]
[1776859213505,58.94,78297.86,0.02,0.98808,1e-05,1.16207]
[1776859218539,58.95,78302.19,0.02,0.98812,1e-05,1.15881]
[1776859221146,58.97,78296.37,0.02,0.98802,1e-05,1.16675]
[1776859224582,58.98,78287.86,0.02,0.98789,1e-05,1.1779]
[1776859225589,58.98,78284.93,0.02,0.98784,1e-05,1.18172]
[1776859231217,59.0,78285.88,0.02,0.98786,1e-05,1.17964]
[1776859236667,59.02,78282.94,0.02,0.9878,1e-05,1.18482]
[1776859241702,59.03,78280.13,0.02,0.98774,1e-05,1.18984]
[1776859245730,59.05,78274.72,0.02,0.98764,1e-05,1.19764]
[1776859250764,59.06,78273.04,0.02,0.9876,1e-05,1.20125]
[1776859255802,59.08,78268.72,0.02,0.98752,1e-05,1.20801]
[1776859260836,59.09,78267.02,0.02,0.98748,1e-05,1.21159]
[1776859265870,59.11,78252.64,0.02,0.98725,1e-05,1.23065]
[1776859266884,59.11,78250.1,0.02,0.9872,1e-05,1.23404]
[1776859268893,59.11,78242.24,0.02,0.98708,2e-05,1.24401]
[1776859269898,59.11,78240.34,0.02,0.98705,2e-05,1.24637]
[1776859275942,59.11,78242.95,0.02,0.98709,2e-05,1.24313]
[1776859279968,59.11,78250.87,0.02,0.98721,1e-05,1.23335]
[1776859280974,59.11,78257.19,0.02,0.98731,1e-05,1.22559]
[1776859281982,59.11,78258.15,0.02,0.98732,1e-05,1.22442]
[1776859285003,59.11,78263.57,0.02,0.9874,1e-05,1.2178]
[1776859286010,59.11,78264.39,0.02,0.98741,1e-05,1.2168]
[1776859291045,59.11,78268.03,0.02,0.9875,1e-05,1.20937]
[1776859296080,59.11,78266.54,0.02,0.98748,1e-05,1.21118]
[1776859301118,59.11,78272.11,0.02,0.98756,1e-05,1.20443]
[1776859306152,59.11,78272.84,0.02,0.98757,1e-05,1.20355]
[1776859311187,59.11,78272.54,0.02,0.98756,1e-05,1.20391]
[1776859316221,59.11,78276.21,0.02,0.98761,1e-05,1.19979]
[1776859321257,59.11,78276.01,0.02,0.98761,1e-05,1.20003]
[1776859322264,59.11,78286.28,0.02,0.98776,1e-05,1.18772]
[1776859323271,59.11,78293.38,0.02,0.98786,1e-05,1.17926]
[1776859328306,59.11,78296.51,0.02,0.9879,1e-05,1.17555]
[1776859333341,59.11,78300.21,0.02,0.98796,1e-05,1.17118]
[1776859336362,59.11,78307.32,0.02,0.98806,1e-05,1.16281]
[1776859338376,59.11,78317.54,0.02,0.9882,1e-05,1.15086]
[1776859339387,59.11,78321.32,0.02,0.98825,1e-05,1.14647]
[1776859344451,59.11,78322.56,0.02,0.98827,1e-05,1.14503]
[1776859349453,59.11,78326.59,0.02,0.98833,1e-05,1.14037]
[1776859354487,59.11,78329.37,0.02,0.98839,1e-05,1.13427]
[1776859358517,59.11,78335.53,0.02,0.98848,1e-05,1.1272]
[1776859363552,59.13,78339.29,0.02,0.98851,1e-05,1.12446]
[1776859368587,59.15,78335.79,0.02,0.98844,1e-05,1.13041]
[1776859373622,59.17,78335.14,0.02,0.98841,1e-05,1.13306]
[1776859378656,59.19,78335.71,0.02,0.98839,1e-05,1.13429]
[1776859382273,59.2,78348.77,0.02,0.98855,1e-05,1.12088]
[1776859384699,59.21,78353.15,0.02,0.9886,1e-05,1.1167]
[1776859387719,59.23,78357.97,0.02,0.98865,1e-05,1.11247]
[1776859389734,59.23,78358.16,0.02,0.98865,1e-05,1.1131]
[1776859394769,59.24,78352.81,0.02,0.98857,1e-05,1.11999]
[1776859399803,59.26,78347.22,0.02,0.98847,1e-05,1.12842]
[1776859402413,59.28,78342.55,0.02,0.98839,1e-05,1.13497]
[1776859407862,59.3,78337.06,0.02,0.98829,1e-05,1.14328]
[1776859412897,59.32,78334.45,0.02,0.98826,1e-05,1.14532]
[1776859417932,59.34,78334.95,0.02,0.98824,1e-05,1.14665]
[1776859419947,59.34,78340.19,0.02,0.98831,1e-05,1.14136]
[1776859420953,59.35,78339.39,0.02,0.98829,1e-05,1.14267]
[1776859426016,59.37,78337.26,0.02,0.98824,1e-05,1.14707]
[1776859427015,59.37,78371.37,0.02,0.9887,1e-05,1.10818]
[1776859428021,59.37,78383.74,0.02,0.98887,1e-05,1.09434]
[1776859429035,59.37,78376.61,0.02,0.98877,1e-05,1.1023]
[1776859430033,59.37,78373.13,0.02,0.98872,1e-05,1.1062]
[1776859431039,59.37,78367.42,0.02,0.98864,1e-05,1.11307]
[1776859432045,59.38,78362.95,0.02,0.98858,1e-05,1.11857]
[1776859436076,59.39,78361.53,0.02,0.98854,1e-05,1.12188]
[1776859441111,59.41,78364.58,0.02,0.98857,1e-05,1.11968]
[1776859443125,59.41,78356.48,0.02,0.98846,1e-05,1.12889]
[1776859444132,59.41,78344.81,0.02,0.9883,1e-05,1.14226]
[1776859445139,59.41,78337.82,0.02,0.9882,1e-05,1.15034]
[1776859446146,59.41,78331.2,0.02,0.9881,1e-05,1.1584]
[1776859447154,59.42,78330.33,0.02,0.98809,1e-05,1.15978]
[1776859449168,59.42,78338.63,0.02,0.98819,1e-05,1.15084]
[1776859450174,59.43,78344.57,0.02,0.98827,1e-05,1.14435]
[1776859451182,59.43,78342.49,0.02,0.98824,1e-05,1.14713]
[1776859454202,59.44,78348.03,0.02,0.9883,1e-05,1.1419]
[1776859459237,59.46,78348.23,0.02,0.98828,1e-05,1.14361]
[1776859461251,59.47,78332.42,0.02,0.98805,1e-05,1.16272]
[1776859462258,59.47,78331.69,0.02,0.98804,1e-05,1.16393]
[1776859464273,59.48,78339.78,0.02,0.98814,1e-05,1.15522]
[1776859465279,59.48,78345.67,0.02,0.98822,1e-05,1.14877]
[1776859466286,59.49,78334.29,0.02,0.98806,1e-05,1.16237]
[1776859467295,59.5,78334.13,0.02,0.98805,1e-05,1.16327]
[1776859469307,59.5,78329.02,0.02,0.98797,1e-05,1.16995]
[1776859471321,59.51,78334.98,0.02,0.98807,1e-05,1.16073]
[1776859473336,59.52,78336.75,0.02,0.98809,1e-05,1.15939]
[1776859478371,59.54,78336.49,0.02,0.98806,1e-05,1.1615]
[1776859483405,59.55,78340.03,0.02,0.98809,1e-05,1.15916]
[1776859486427,59.57,78345.63,0.02,0.98815,1e-05,1.15377]
[1776859491462,59.58,78345.55,0.02,0.98813,1e-05,1.15572]
[1776859496500,59.6,78326.75,0.02,0.98785,1e-05,1.17952]
[1776859497507,59.61,78315.93,0.02,0.98769,1e-05,1.19265]
[1776859498512,59.61,78308.73,0.02,0.98758,1e-05,1.20154]
[1776859499522,59.61,78310.29,0.02,0.9876,1e-05,1.19996]
[1776859504557,59.63,78308.21,0.02,0.98755,1e-05,1.20388]
[1776859509593,59.64,78308.29,0.02,0.98754,1e-05,1.2052]
[1776859513206,59.65,78314.34,0.02,0.98761,1e-05,1.19881]
[1776859514628,59.65,78313.88,0.02,0.9876,1e-05,1.19994]
[1776859519664,59.67,78313.96,0.02,0.98758,1e-05,1.20128]
[1776859524698,59.68,78312.82,0.02,0.98755,1e-05,1.20406]
[1776859529733,59.7,78312.15,0.02,0.98752,1e-05,1.20624]
[1776859534774,59.71,78294.38,0.02,0.98728,1e-05,1.226]
[1776859535782,59.71,78284.96,0.02,0.98714,1e-05,1.23771]
[1776859536788,59.71,78279.51,0.02,0.98705,1e-05,1.24461]
[1776859537795,59.72,78276.35,0.02,0.987,2e-05,1.24871]
[1776859538802,59.72,78269.21,0.02,0.98689,2e-05,1.25773]
[1776859539809,59.72,78268.81,0.02,0.98688,2e-05,1.25842]
[1776859541823,59.72,78263.19,0.02,0.98679,2e-05,1.26577]
[1776859543420,59.73,78262.72,0.02,0.98678,2e-05,1.2667]
[1776859548872,59.74,78247.4,0.02,0.98654,2e-05,1.28676]
[1776859549878,59.74,78247.4,0.02,0.98654,2e-05,1.28691]
[1776859551893,59.74,78241.49,0.02,0.98644,2e-05,1.29465]
[1776859554916,59.74,78232.07,0.02,0.98629,2e-05,1.307]
[1776859555923,59.74,78231.9,0.02,0.98628,2e-05,1.30732]
[1776859557939,59.75,78226.24,0.02,0.98619,2e-05,1.31477]
[1776859558944,59.75,78224.76,0.02,0.98617,2e-05,1.31676]
[1776859560958,59.75,78231.04,0.02,0.98627,2e-05,1.30889]
[1776859561965,59.75,78231.56,0.02,0.98627,2e-05,1.30833]
[1776859565993,59.75,78240.17,0.02,0.9864,2e-05,1.29779]
[1776859567001,59.75,78240.33,0.02,0.9864,2e-05,1.29771]
[1776859569017,59.76,78245.34,0.02,0.98648,2e-05,1.29161]
[1776859570024,59.76,78249.08,0.02,0.98653,2e-05,1.28702]
[1776859576065,59.77,78250.63,0.02,0.98655,2e-05,1.28595]
[1776859581101,59.77,78252.01,0.02,0.98656,2e-05,1.28492]
[1776859586137,59.78,78255.92,0.02,0.98661,2e-05,1.28071]
[1776859588150,59.78,78261.78,0.02,0.9867,2e-05,1.27365]
[1776859590165,59.79,78264.26,0.02,0.98673,2e-05,1.27086]
[1776859593185,59.79,78271.75,0.02,0.98687,2e-05,1.25891]
[1776859596207,59.8,78275.94,0.02,0.98693,2e-05,1.25427]
[1776859601241,59.81,78278.26,0.02,0.98695,2e-05,1.25234]
[1776859603254,59.81,78267.96,0.02,0.98679,2e-05,1.26547]
[1776859604262,59.81,78268.77,0.02,0.9868,2e-05,1.26463]
[1776859607283,59.82,78275.31,0.02,0.9869,2e-05,1.25703]
[1776859609297,59.82,78280.58,0.02,0.98697,2e-05,1.2509]
[1776859614332,59.83,78281.39,0.02,0.98697,2e-05,1.25084]
[1776859615341,59.83,78288.11,0.02,0.98707,1e-05,1.24278]
[1776859616348,59.83,78289.1,0.02,0.98708,1e-05,1.24177]
[1776859621381,59.84,78286.6,0.02,0.98703,1e-05,1.24588]
[1776859626417,59.85,78280.62,0.02,0.98693,2e-05,1.25423]
[1776859629438,59.86,78286.82,0.02,0.98702,1e-05,1.24718]
[1776859630446,59.86,78293.07,0.02,0.98711,1e-05,1.23972]
[1776859631452,59.86,78293.74,0.02,0.98711,1e-05,1.23912]
[1776859632459,59.87,78299.02,0.02,0.98719,1e-05,1.23313]
[1776859637493,59.88,78295.22,0.02,0.98712,1e-05,1.23889]
[1776859642530,59.89,78299.02,0.02,0.98716,1e-05,1.23537]
[1776859647565,59.9,78305.07,0.02,0.98724,1e-05,1.2292]
[1776859652599,59.91,78303.93,0.02,0.98724,1e-05,1.2287]
[1776859657642,59.92,78302.36,0.02,0.9872,1e-05,1.23178]
[1776859662677,59.94,78306.35,0.02,0.98724,1e-05,1.22811]
[1776859667713,59.95,78309.41,0.02,0.98727,1e-05,1.2256]
[1776859672746,59.96,78307.07,0.02,0.98722,1e-05,1.22964]
[1776859677781,59.97,78307.14,0.02,0.98721,1e-05,1.23074]
[1776859682817,59.98,78304.85,0.02,0.98716,1e-05,1.23468]
[1776859687852,59.99,78307.16,0.02,0.98718,1e-05,1.23303]
[1776859692886,60.01,78310.11,0.02,0.98721,1e-05,1.23062]
[1776859697922,60.02,78306.24,0.02,0.98714,1e-05,1.23647]
[1776859702957,60.03,78298.43,0.02,0.98701,1e-05,1.24713]
[1776859704541,60.03,78291.71,0.02,0.98691,2e-05,1.25579]
[1776859705978,60.03,78297.45,0.02,0.98699,1e-05,1.24893]
[1776859707992,60.04,78301.78,0.02,0.98705,1e-05,1.24403]
[1776859711015,60.04,78294.2,0.02,0.98696,1e-05,1.25085]
[1776859716125,60.05,78295.47,0.02,0.98697,1e-05,1.25028]
[1776859721158,60.06,78294.23,0.02,0.98694,2e-05,1.25278]
[1776859726196,60.07,78290.63,0.02,0.98687,2e-05,1.25815]
[1776859731229,60.08,78289.4,0.02,0.98684,2e-05,1.26061]
[1776859736264,60.09,78289.25,0.02,0.98683,2e-05,1.26173]
[1776859737282,60.09,78295.03,0.02,0.98691,2e-05,1.25479]
[1776859738278,60.09,78298.22,0.02,0.98696,1e-05,1.25106]
[1776859742306,60.1,78291.95,0.02,0.98686,2e-05,1.25959]
[1776859743313,60.1,78290.55,0.02,0.98683,2e-05,1.2615]
[1776859747342,60.11,78285.4,0.02,0.98674,2e-05,1.26861]
[1776859749360,60.11,78278.9,0.02,0.98664,2e-05,1.27703]
[1776859750362,60.12,78273.6,0.02,0.98656,2e-05,1.28381]
[1776859751370,60.12,78271.53,0.02,0.98652,2e-05,1.28656]
[1776859753383,60.12,78276.78,0.02,0.9866,2e-05,1.28028]
[1776859755398,60.12,78285.14,0.02,0.98673,2e-05,1.27018]
[1776859757416,60.13,78287.1,0.02,0.98675,2e-05,1.2681]
[1776859762451,60.14,78284.22,0.02,0.9867,2e-05,1.27256]
[1776859767487,60.14,78286.66,0.02,0.98672,2e-05,1.27039]
[1776859772526,60.15,78291.15,0.02,0.98681,2e-05,1.26261]
[1776859777561,60.16,78294.02,0.02,0.98684,2e-05,1.25999]
[1776859779575,60.17,78300.31,0.02,0.98693,1e-05,1.25264]
[1776859783603,60.18,78313.89,0.02,0.98712,1e-05,1.23708]
[1776859790653,60.19,78316.47,0.02,0.98714,1e-05,1.23546]
[1776859792666,60.19,78324.37,0.02,0.98726,1e-05,1.22635]
[1776859797701,60.21,78327.94,0.02,0.98729,1e-05,1.22315]
[1776859802735,60.22,78330.1,0.02,0.98731,1e-05,1.22164]
[1776859805758,60.22,78337.62,0.02,0.98741,1e-05,1.2133]
[1776859806764,60.23,78343.31,0.02,0.98749,1e-05,1.20676]
[1776859811800,60.24,78341.68,0.02,0.98746,1e-05,1.2099]
[1776859816835,60.25,78341.66,0.02,0.98744,1e-05,1.21112]
[1776859818850,60.25,78331.63,0.02,0.98729,1e-05,1.2236]
[1776859819858,60.26,78327.16,0.02,0.98722,1e-05,1.22921]
[1776859824890,60.27,78329.41,0.02,0.98724,1e-05,1.22755]
[1776859829926,60.28,78332.23,0.02,0.98727,1e-05,1.22522]
[1776859830936,60.28,78337.79,0.02,0.98735,1e-05,1.21876]
[1776859831941,60.28,78337.41,0.02,0.98737,1e-05,1.2164]
[1776859835491,60.29,78323.54,0.02,0.98716,1e-05,1.23378]
[1776859835968,60.29,78324.06,0.02,0.98716,1e-05,1.23337]
[1776859836974,60.29,78322.94,0.02,0.98715,1e-05,1.23493]
[1776859842009,60.3,78326.47,0.02,0.98719,1e-05,1.23167]
[1776859847045,60.31,78329.94,0.02,0.98722,1e-05,1.22847]
[1776859848052,60.32,78335.21,0.02,0.9873,1e-05,1.22233]
[1776859849059,60.32,78342.9,0.02,0.98741,1e-05,1.21334]
[1776859850066,60.32,78345.13,0.02,0.98744,1e-05,1.21091]
[1776859854095,60.33,78338.03,0.02,0.98732,1e-05,1.2203]
[1776859855632,60.33,78332.86,0.02,0.98725,1e-05,1.22672]
[1776859856107,60.33,78332.86,0.02,0.98724,1e-05,1.22692]
[1776859861142,60.34,78334.87,0.02,0.98726,1e-05,1.22552]
[1776859865703,60.35,78342.9,0.02,0.98737,1e-05,1.21671]
[1776859867191,60.36,78336.68,0.02,0.98727,1e-05,1.2246]
[1776859868192,60.36,78332.5,0.02,0.98721,1e-05,1.22983]
[1776859870206,60.36,78329.44,0.02,0.98716,1e-05,1.23391]
[1776859873227,60.38,78354.36,0.02,0.98749,1e-05,1.20633]
[1776859874234,60.39,78360.54,0.02,0.98758,1e-05,1.19925]
[1776859875813,60.39,78360.31,0.02,0.98757,1e-05,1.20002]
[1776859877256,60.39,78371.89,0.02,0.98773,1e-05,1.18666]
[1776859878262,60.4,78370.67,0.02,0.98771,1e-05,1.18836]
[1776859881286,60.41,78379.83,0.02,0.98783,1e-05,1.17849]
[1776859882291,60.41,78380.64,0.02,0.98784,1e-05,1.17784]
[1776859887333,60.42,78377.34,0.02,0.98778,1e-05,1.18311]
[1776859888339,60.42,78385.02,0.02,0.98788,1e-05,1.17418]
[1776859889346,60.43,78388.28,0.02,0.98793,1e-05,1.17069]
[1776859893374,60.44,78389.01,0.02,0.98795,1e-05,1.16809]
[1776859898408,60.45,78386.08,0.02,0.98789,1e-05,1.17299]
[1776859899415,60.46,78372.48,0.02,0.9877,1e-05,1.18913]
[1776859900423,60.46,78367.54,0.02,0.98762,1e-05,1.1952]
[1776859905997,60.48,78378.58,0.02,0.98776,1e-05,1.18388]
[1776859911530,60.49,78391.64,0.02,0.98793,1e-05,1.17011]
[1776859912535,60.49,78393.28,0.02,0.98795,1e-05,1.16852]
[1776859915557,60.5,78386.57,0.02,0.98784,1e-05,1.1772]
[1776859916565,60.51,78382.53,0.02,0.98778,1e-05,1.18219]
[1776859918577,60.51,78394.21,0.02,0.98794,1e-05,1.16921]
[1776859919587,60.51,78393.31,0.02,0.98792,1e-05,1.17056]
[1776859923613,60.53,78387.82,0.02,0.98783,1e-05,1.17812]
[1776859928648,60.54,78380.03,0.02,0.9877,1e-05,1.18865]
[1776859929654,60.54,78375.24,0.02,0.98763,1e-05,1.19454]
[1776859931669,60.55,78372.58,0.02,0.98759,1e-05,1.19819]
[1776859936705,60.56,78373.95,0.02,0.98759,1e-05,1.19791]
[1776859941739,60.58,78374.69,0.02,0.98759,1e-05,1.19836]
[1776859946774,60.59,78376.39,0.02,0.9876,1e-05,1.19767]
[1776859949795,60.6,78385.34,0.02,0.98771,1e-05,1.18797]
[1776859950802,60.6,78386.49,0.02,0.98773,1e-05,1.1869]
[1776859955837,60.62,78385.85,0.02,0.98772,1e-05,1.18663]
[1776859958858,60.63,78393.83,0.02,0.98783,1e-05,1.17821]
[1776859959865,60.63,78399.77,0.02,0.98791,1e-05,1.17164]
[1776859964899,60.65,78399.91,0.02,0.98789,1e-05,1.17303]
[1776859968938,60.66,78404.99,0.02,0.98795,1e-05,1.16809]
[1776859969945,60.66,78380.65,0.02,0.9876,1e-05,1.19696]
[1776859970953,60.67,78373.34,0.02,0.98749,1e-05,1.20582]
[1776859973973,60.68,78380.65,0.02,0.98759,1e-05,1.198]
[1776859979008,60.69,78378.72,0.02,0.98754,1e-05,1.20163]
[1776859982031,60.7,78385.35,0.02,0.98763,1e-05,1.19464]
[1776859984045,60.7,78385.67,0.02,0.98763,1e-05,1.19483]
[1776859989080,60.72,78386.68,0.02,0.98762,1e-05,1.19501]
[1776859991094,60.72,78381.24,0.02,0.98754,1e-05,1.20195]
[1776859993110,60.73,78382.21,0.02,0.98755,1e-05,1.20133]
[1776859998143,60.74,78385.99,0.02,0.98759,1e-05,1.19823]
[1776860001164,60.75,78397.15,0.02,0.98773,1e-05,1.18601]
[1776860002170,60.75,78401.76,0.02,0.98779,1e-05,1.18095]
[1776860004186,60.76,78409.43,0.02,0.98789,1e-05,1.17268]
[1776860007206,60.77,78410.34,0.02,0.9879,1e-05,1.17257]
[1776860012241,60.78,78410.1,0.02,0.9879,1e-05,1.17142]
[1776860016769,60.8,78415.14,0.02,0.98796,1e-05,1.16688]
[1776860020297,60.81,78434.45,0.02,0.98821,1e-05,1.14618]
[1776860021304,60.81,78444.83,0.02,0.98834,1e-05,1.13485]
[1776860022311,60.82,78445.61,0.02,0.98835,1e-05,1.13435]
[1776860027347,60.84,78447.63,0.02,0.98836,1e-05,1.13394]
[1776860029365,60.85,78441.49,0.02,0.98826,1e-05,1.14159]
[1776860030372,60.85,78434.55,0.02,0.98817,1e-05,1.14979]
[1776860031381,60.85,78431.0,0.02,0.98811,1e-05,1.15417]
[1776860035407,60.87,78428.45,0.02,0.98806,1e-05,1.15844]
[1776860040442,60.89,78427.4,0.02,0.98803,1e-05,1.1613]
[1776860042456,60.89,78416.36,0.02,0.98787,1e-05,1.17463]
[1776860043463,60.9,78414.18,0.02,0.98783,1e-05,1.17745]
[1776860048498,60.91,78413.83,0.02,0.98781,1e-05,1.17939]
[1776860053533,60.93,78411.08,0.02,0.98775,1e-05,1.18407]
[1776860055547,60.93,78402.81,0.02,0.98763,1e-05,1.19428]
[1776860057062,60.94,78386.73,0.02,0.98739,1e-05,1.2137]
[1776860058567,60.94,78383.87,0.02,0.98735,1e-05,1.21733]
[1776860063603,60.95,78386.15,0.02,0.98737,1e-05,1.21585]
[1776860068638,60.97,78383.74,0.02,0.98732,1e-05,1.21991]
[1776860073673,60.98,78384.07,0.02,0.98734,1e-05,1.21762]
[1776860075686,60.98,78395.64,0.02,0.9875,1e-05,1.20445]
[1776860076693,60.98,78407.74,0.02,0.98767,1e-05,1.19057]
[1776860077700,60.99,78410.0,0.02,0.9877,1e-05,1.18822]
[1776860082739,61.0,78408.18,0.02,0.98765,1e-05,1.19177]
[1776860087773,61.02,78405.5,0.02,0.9876,1e-05,1.19628]
[1776860092810,61.03,78407.08,0.02,0.98761,1e-05,1.1958]
[1776860093816,61.03,78415.05,0.02,0.98772,1e-05,1.18681]
[1776860094828,61.04,78421.33,0.02,0.9878,1e-05,1.17984]
[1776860095835,61.04,78421.56,0.02,0.9878,1e-05,1.17987]
[1776860100870,61.06,78422.92,0.02,0.9878,1e-05,1.17982]
[1776860101877,61.06,78408.1,0.02,0.98759,1e-05,1.19732]
[1776860102884,61.06,78407.84,0.02,0.98758,1e-05,1.19789]
[1776860103891,61.06,78395.62,0.02,0.9874,1e-05,1.2125]
[1776860104898,61.07,78393.05,0.02,0.98736,1e-05,1.21579]
[1776860105906,61.07,78403.78,0.02,0.98751,1e-05,1.20341]
[1776860106913,61.07,78407.09,0.02,0.98756,1e-05,1.19981]
[1776860108926,61.08,78408.63,0.02,0.98757,1e-05,1.19856]
[1776860113961,61.09,78404.88,0.02,0.9875,1e-05,1.20432]
[1776860114968,61.1,78393.83,0.02,0.98734,1e-05,1.21784]
[1776860115976,61.1,78387.05,0.02,0.98724,1e-05,1.22611]
[1776860121010,61.11,78391.07,0.02,0.98729,1e-05,1.22226]
[1776860123023,61.12,78402.9,0.02,0.98745,1e-05,1.20903]
[1776860127053,61.13,78397.37,0.02,0.98736,1e-05,1.21655]
[1776860129066,61.13,78388.92,0.02,0.98723,1e-05,1.22702]
[1776860132100,61.14,78382.17,0.02,0.98715,1e-05,1.23264]
[1776860133094,61.14,78395.49,0.02,0.98734,1e-05,1.21707]
[1776860134102,61.14,78405.53,0.02,0.98748,1e-05,1.20551]
[1776860139136,61.16,78400.24,0.02,0.98739,1e-05,1.21302]
[1776860144171,61.17,78397.19,0.02,0.98733,1e-05,1.21785]
[1776860149208,61.18,78395.1,0.02,0.98729,1e-05,1.22156]
[1776860154241,61.19,78395.44,0.02,0.98728,1e-05,1.2224]
[1776860159276,61.21,78390.86,0.02,0.9872,1e-05,1.22908]
[1776860164311,61.22,78389.67,0.02,0.98717,1e-05,1.23168]
[1776860167843,61.23,78396.05,0.02,0.98725,1e-05,1.22477]
[1776860169346,61.23,78399.86,0.02,0.9873,1e-05,1.22072]
[1776860171360,61.23,78408.82,0.02,0.98742,1e-05,1.21065]
[1776860172368,61.24,78409.63,0.02,0.98743,1e-05,1.20996]
[1776860177913,61.25,78406.95,0.02,0.98738,1e-05,1.21441]
[1776860183443,61.27,78408.47,0.02,0.98738,1e-05,1.21419]
[1776860187983,61.28,78414.25,0.02,0.98745,1e-05,1.20846]
[1776860190493,61.29,78417.74,0.02,0.98749,1e-05,1.20519]
[1776860195528,61.3,78418.5,0.02,0.98751,1e-05,1.20263]
[1776860200563,61.31,78420.63,0.02,0.98753,1e-05,1.20151]
[1776860203584,61.32,78427.77,0.02,0.98762,1e-05,1.19401]
[1776860205598,61.33,78432.57,0.02,0.98768,1e-05,1.18901]
[1776860208123,61.34,78436.23,0.02,0.98772,1e-05,1.18565]
[1776860213654,61.35,78433.95,0.02,0.98767,1e-05,1.18973]
[1776860219697,61.37,78429.72,0.02,0.98759,1e-05,1.19629]
[1776860223724,61.38,78423.85,0.02,0.9875,1e-05,1.20421]
[1776860228263,61.39,78434.32,0.02,0.98763,1e-05,1.19336]
[1776860233794,61.41,78432.24,0.02,0.98758,1e-05,1.19716]
[1776860236815,61.42,78439.85,0.02,0.98768,1e-05,1.18917]
[1776860238334,61.42,78440.99,0.02,0.98769,1e-05,1.18843]
[1776860243864,61.44,78441.47,0.02,0.98768,1e-05,1.1893]
[1776860246885,61.45,78433.79,0.02,0.98756,1e-05,1.19903]
[1776860247893,61.45,78427.58,0.02,0.98747,1e-05,1.20653]
[1776860248898,61.45,78428.45,0.02,0.98748,1e-05,1.20576]
[1776860249906,61.45,78437.49,0.02,0.9876,1e-05,1.19551]
[1776860250913,61.46,78437.91,0.02,0.98761,1e-05,1.1953]
[1776860253955,61.47,78441.56,0.02,0.98768,1e-05,1.18889]
[1776860254962,61.47,78472.89,0.02,0.9881,1e-05,1.15383]
[1776860260001,61.49,78460.72,0.02,0.98792,1e-05,1.16896]
[1776860261006,61.49,78445.63,0.02,0.98771,1e-05,1.18654]
[1776860262014,61.49,78442.07,0.02,0.98765,1e-05,1.19094]
[1776860264028,61.5,78425.65,0.02,0.98741,1e-05,1.21058]
[1776860265043,61.5,78396.18,0.02,0.98699,1e-05,1.2457]
[1776860266042,61.5,78376.94,0.02,0.9867,1e-05,1.26909]
[1776860267050,61.5,78355.68,0.02,0.98638,2e-05,1.29529]
[1776860268059,61.51,78342.7,0.02,0.98618,2e-05,1.31151]
[1776860269065,61.51,78338.81,0.02,0.98611,2e-05,1.31645]
[1776860270071,61.51,78347.63,0.02,0.98625,2e-05,1.30553]
[1776860271078,61.51,78348.85,0.02,0.98627,2e-05,1.30411]
[1776860276122,61.51,78346.25,0.02,0.98622,2e-05,1.30785]
[1776860279139,61.52,78355.43,0.02,0.98636,2e-05,1.29688]
[1776860283171,61.52,78360.16,0.02,0.98642,2e-05,1.29157]
[1776860285185,61.53,78377.38,0.02,0.98668,1e-05,1.27079]
[1776860287200,61.53,78385.44,0.02,0.98679,1e-05,1.26137]
[1776860291228,61.54,78381.37,0.02,0.98672,1e-05,1.267]
[1776860292239,61.54,78368.46,0.02,0.98653,2e-05,1.28287]
[1776860293241,61.54,78355.25,0.02,0.98633,2e-05,1.29924]
[1776860296262,61.54,78359.83,0.02,0.98639,2e-05,1.29393]
[1776860297269,61.54,78367.78,0.02,0.98651,2e-05,1.2843]
[1776860302304,61.55,78367.81,0.02,0.9865,2e-05,1.28495]
[1776860306333,61.56,78376.24,0.02,0.98662,1e-05,1.27521]
[1776860308347,61.56,78381.78,0.02,0.98671,1e-05,1.26863]
[1776860310361,61.56,78386.25,0.02,0.98677,1e-05,1.26369]
[1776860315396,61.57,78377.66,0.02,0.98666,1e-05,1.27181]
[1776860316403,61.57,78375.24,0.02,0.98662,2e-05,1.2749]
[1776860321438,61.58,78376.0,0.02,0.98662,1e-05,1.27467]
[1776860322445,61.58,78368.43,0.02,0.98651,2e-05,1.28405]
[1776860323453,61.58,78364.31,0.02,0.98644,2e-05,1.28923]
[1776860325466,61.58,78369.75,0.02,0.98652,2e-05,1.28278]
[1776860330501,61.59,78370.66,0.02,0.98653,2e-05,1.28228]
[1776860333529,61.59,78364.78,0.02,0.98644,2e-05,1.28988]
[1776860335537,61.6,78350.85,0.02,0.98622,2e-05,1.30733]
[1776860336544,61.6,78347.26,0.02,0.98616,2e-05,1.31189]
[1776860339040,61.6,78358.44,0.02,0.98633,2e-05,1.29827]
[1776860339565,61.6,78358.13,0.02,0.98633,2e-05,1.29877]
[1776860341580,61.6,78363.3,0.02,0.9864,2e-05,1.29251]
[1776860344600,61.61,78367.87,0.02,0.98647,2e-05,1.28739]
[1776860345607,61.61,78376.48,0.02,0.9866,2e-05,1.27685]
[1776860346614,61.61,78388.09,0.02,0.98677,1e-05,1.26291]
[1776860349111,61.61,78365.49,0.02,0.98643,2e-05,1.29078]
[1776860349635,61.61,78365.49,0.02,0.98642,2e-05,1.29102]
[1776860352656,61.62,78356.25,0.02,0.98628,2e-05,1.30274]
[1776860353663,61.62,78350.17,0.02,0.98618,2e-05,1.31037]
[1776860354670,61.62,78339.69,0.02,0.98602,2e-05,1.32353]
[1776860357693,61.62,78332.16,0.02,0.9859,2e-05,1.33315]
[1776860359191,61.62,78327.12,0.02,0.98582,2e-05,1.33952]
[1776860360712,61.62,78326.52,0.02,0.98581,2e-05,1.34038]
[1776860363733,61.62,78319.13,0.02,0.98569,2e-05,1.34983]
[1776860365746,61.62,78314.35,0.02,0.98562,2e-05,1.35594]
[1776860366754,61.62,78303.54,0.02,0.98544,2e-05,1.3698]
[1776860369261,61.62,78294.91,0.02,0.98531,2e-05,1.38089]
[1776860371789,61.62,78283.02,0.02,0.98515,2e-05,1.39295]
[1776860372797,61.62,78282.22,0.02,0.98513,2e-05,1.39385]
[1776860377834,61.62,78281.58,0.02,0.98513,2e-05,1.39442]
[1776860381860,61.61,78287.21,0.02,0.98522,2e-05,1.38677]
[1776860382866,61.61,78295.12,0.02,0.98535,2e-05,1.37646]
[1776860384881,61.61,78300.01,0.02,0.98543,2e-05,1.37009]
[1776860387902,61.61,78306.24,0.02,0.98553,2e-05,1.36204]
[1776860390923,61.61,78313.45,0.02,0.98565,2e-05,1.3528]
[1776860394957,61.61,78319.6,0.02,0.98575,2e-05,1.34501]
[1776860397971,61.61,78328.21,0.02,0.98588,2e-05,1.33417]
[1776860403007,61.61,78330.08,0.02,0.98591,2e-05,1.33199]
[1776860408042,61.62,78323.77,0.02,0.98581,2e-05,1.34012]
[1776860413077,61.62,78326.03,0.02,0.98584,2e-05,1.33739]
[1776860418112,61.62,78316.15,0.02,0.98568,2e-05,1.35007]
[1776860423147,61.62,78316.85,0.02,0.98569,2e-05,1.3492]
[1776860427177,61.62,78325.29,0.02,0.98583,2e-05,1.33852]
[1776860429192,61.62,78339.47,0.02,0.98605,2e-05,1.32074]
[1776860431205,61.62,78352.09,0.02,0.98627,2e-05,1.30194]
[1776860433218,61.72,78334.12,0.02,0.98588,2e-05,1.33415]
[1776860434226,61.75,78327.56,0.02,0.98572,2e-05,1.34631]
[1776860439265,61.95,78331.4,0.02,0.98553,2e-05,1.36211]
[1776860444300,62.14,78325.35,0.02,0.9852,2e-05,1.38912]
[1776860449334,62.22,78325.79,0.02,0.9851,2e-05,1.39654]
[1776860452355,62.28,78332.6,0.02,0.98512,2e-05,1.39495]
[1776860457390,62.29,78324.79,0.02,0.98499,2e-05,1.40589]
[1776860462426,62.29,78324.72,0.02,0.98499,2e-05,1.40551]
[1776860464455,62.29,78332.2,0.02,0.98512,2e-05,1.39556]
[1776860465446,62.28,78346.83,0.02,0.98536,2e-05,1.37597]
[1776860467464,62.27,78335.45,0.02,0.98519,2e-05,1.38986]
[1776860468468,62.27,78325.24,0.02,0.98502,2e-05,1.40298]
[1776860470482,62.27,78331.05,0.02,0.98512,2e-05,1.39523]
[1776860475517,62.26,78330.69,0.02,0.98512,2e-05,1.39523]
[1776860476524,62.25,78321.44,0.02,0.98498,2e-05,1.40629]
[1776860477531,62.25,78317.67,0.02,0.98492,2e-05,1.41109]
[1776860481559,62.25,78314.7,0.02,0.98488,2e-05,1.41447]
[1776860486594,62.24,78309.94,0.02,0.98481,2e-05,1.42004]
[1776860489614,62.21,78305.97,0.02,0.98478,2e-05,1.42221]
[1776860494650,62.19,78307.98,0.02,0.98487,2e-05,1.41422]
[1776860499685,62.18,78306.36,0.02,0.98487,2e-05,1.41453]
[1776860504720,62.12,78307.28,0.02,0.98496,2e-05,1.40699]
[1776860507741,62.08,78297.97,0.02,0.98485,2e-05,1.41565]
[1776860508748,62.08,78295.47,0.02,0.98481,2e-05,1.4188]
[1776860514790,62.07,78293.43,0.02,0.98479,2e-05,1.42065]
[1776860516804,62.07,78282.69,0.02,0.98461,2e-05,1.43458]
[1776860518818,62.07,78282.46,0.02,0.98461,2e-05,1.43456]
[1776860521839,62.06,78266.89,0.02,0.98435,2e-05,1.45487]
[1776860522845,62.06,78264.26,0.02,0.98431,2e-05,1.45821]
[1776860527882,62.05,78262.05,0.02,0.98429,2e-05,1.46016]
[1776860530402,62.05,78245.22,0.02,0.984,2e-05,1.48257]
[1776860530904,62.05,78245.22,0.02,0.984,2e-05,1.48234]
[1776860531910,62.04,78244.29,0.02,0.98399,2e-05,1.48336]
[1776860536945,62.03,78243.76,0.02,0.984,2e-05,1.48284]
[1776860540473,62.03,78267.25,0.02,0.98441,2e-05,1.45056]
[1776860541980,62.03,78268.13,0.02,0.98442,2e-05,1.44938]
[1776860545001,62.03,78275.16,0.02,0.98454,2e-05,1.43998]
[1776860548022,62.03,78281.15,0.02,0.98464,2e-05,1.43201]
[1776860553057,62.03,78278.09,0.02,0.98463,2e-05,1.43266]
[1776860558094,62.03,78277.72,0.02,0.98462,2e-05,1.43316]
[1776860563126,62.03,78283.24,0.02,0.98471,2e-05,1.42583]
[1776860568162,62.03,78281.82,0.02,0.98469,2e-05,1.42771]
[1776860572191,62.03,78276.63,0.02,0.9846,2e-05,1.4346]
[1776860577226,62.03,78278.53,0.02,0.98464,2e-05,1.43208]
[1776860582261,62.03,78277.52,0.02,0.98462,2e-05,1.43342]
[1776860587296,62.04,78277.04,0.02,0.9846,2e-05,1.43477]
[1776860592332,62.05,78274.87,0.02,0.98455,2e-05,1.43883]
[1776860593342,62.05,78263.03,0.02,0.98435,2e-05,1.45491]
[1776860594345,62.05,78258.56,0.02,0.98427,2e-05,1.46113]
[1776860595352,62.05,78271.74,0.02,0.98449,2e-05,1.44362]
[1776860596358,62.05,78269.42,0.02,0.98445,2e-05,1.44694]
[1776860598373,62.06,78267.67,0.02,0.98441,2e-05,1.4497]
[1776860599379,62.06,78272.75,0.02,0.9845,2e-05,1.44311]
[1776860600386,62.06,78276.89,0.02,0.98456,2e-05,1.43787]
[1776860605423,62.08,78277.75,0.02,0.98456,2e-05,1.43845]
[1776860610457,62.09,78276.62,0.02,0.98452,2e-05,1.44139]
[1776860615493,62.11,78275.93,0.02,0.98452,2e-05,1.4403]
[1776860619521,62.12,78269.81,0.02,0.98441,2e-05,1.44958]
[1776860624556,62.13,78267.21,0.02,0.98435,2e-05,1.45437]
[1776860629591,62.14,78264.08,0.02,0.98428,2e-05,1.45983]
[1776860633623,62.14,78256.98,0.02,0.98416,2e-05,1.46903]
[1776860635633,62.13,78249.84,0.02,0.98404,2e-05,1.47825]
[1776860640668,62.12,78247.2,0.02,0.98401,2e-05,1.48064]
[1776860642682,62.12,78236.62,0.02,0.98383,2e-05,1.49457]
[1776860648742,62.1,78238.53,0.02,0.98389,2e-05,1.49032]
[1776860653777,62.09,78235.27,0.02,0.98385,2e-05,1.49343]
[1776860658813,62.08,78232.38,0.02,0.98381,2e-05,1.49604]
[1776860660828,62.07,78219.49,0.02,0.98359,2e-05,1.51329]
[1776860661834,62.07,78218.43,0.02,0.98358,2e-05,1.51446]
[1776860663852,62.06,78223.74,0.02,0.98368,2e-05,1.50651]
[1776860668883,62.05,78223.98,0.02,0.9837,2e-05,1.50472]
[1776860671397,62.04,78233.2,0.02,0.98391,2e-05,1.48795]
[1776860673921,62.04,78233.46,0.02,0.98392,2e-05,1.48678]
[1776860678953,62.02,78229.96,0.02,0.98388,2e-05,1.49027]
[1776860683988,62.01,78229.64,0.02,0.98389,2e-05,1.48936]
[1776860686055,62.01,78227.96,0.02,0.98386,2e-05,1.4914]
[1776860686156,62.01,78219.42,0.02,0.98372,2e-05,1.50288]
[1776860688016,62.0,78218.99,0.02,0.98372,2e-05,1.50289]
[1776860691538,61.99,78229.04,0.02,0.98391,2e-05,1.48792]
[1776860696072,61.98,78237.89,0.02,0.98407,2e-05,1.47477]
[1776860697082,61.98,78239.79,0.02,0.98411,2e-05,1.47193]
[1776860698089,61.98,78232.61,0.02,0.98399,2e-05,1.48148]
[1776860699095,61.97,78230.26,0.02,0.98395,2e-05,1.48444]
[1776860703124,61.96,78227.2,0.02,0.98391,2e-05,1.48756]
[1776860704132,61.96,78233.04,0.02,0.98402,2e-05,1.4793]
[1776860705138,61.96,78234.44,0.02,0.98404,2e-05,1.47713]
[1776860709165,61.95,78237.96,0.02,0.98412,2e-05,1.47135]
[1776860714201,61.94,78234.98,0.02,0.98408,2e-05,1.47418]
[1776860719235,61.93,78236.41,0.02,0.98412,2e-05,1.47104]
[1776860724271,61.92,78238.08,0.02,0.98417,2e-05,1.46759]
[1776860729309,61.91,78244.19,0.02,0.98429,2e-05,1.45817]
[1776860731818,61.9,78246.7,0.02,0.98437,2e-05,1.45071]
[1776860736355,61.89,78254.58,0.02,0.98452,2e-05,1.43934]
[1776860737362,61.89,78248.74,0.02,0.98442,2e-05,1.44699]
[1776860738369,61.89,78248.92,0.02,0.98442,2e-05,1.44657]
[1776860743404,61.88,78252.17,0.02,0.98449,2e-05,1.44129]
[1776860744411,61.88,78259.55,0.02,0.98462,2e-05,1.43124]
[1776860745419,61.88,78259.94,0.02,0.98463,2e-05,1.43056]
[1776860746797,61.88,78259.94,0.02,0.98463,2e-05,1.43056]
[1776860746804,61.88,78268.89,0.02,0.98478,2e-05,1.41837]
[1776860748440,61.87,78273.11,0.02,0.98485,2e-05,1.41266]
[1776860751461,61.87,78275.49,0.02,0.9849,2e-05,1.40914]
[1776860756495,61.86,78277.67,0.02,0.98494,2e-05,1.40569]
[1776860761531,61.86,78273.49,0.02,0.98488,2e-05,1.41061]
[1776860762539,61.86,78254.55,0.02,0.98456,2e-05,1.43562]
[1776860763545,61.86,78259.88,0.02,0.98465,2e-05,1.42835]
[1776860768582,61.85,78260.8,0.02,0.98468,2e-05,1.42636]
[1776860773618,61.84,78259.41,0.02,0.98467,2e-05,1.42729]
[1776860776640,61.84,78254.01,0.02,0.98458,2e-05,1.43419]
[1776860777646,61.83,78244.92,0.02,0.98443,2e-05,1.44602]
[1776860783689,61.82,78242.51,0.02,0.9844,2e-05,1.44814]
[1776860788725,61.82,78241.47,0.02,0.9844,2e-05,1.44861]
[1776860793759,61.81,78238.23,0.02,0.98439,2e-05,1.44858]
[1776860798794,61.8,78241.59,0.02,0.98446,2e-05,1.44314]
[1776860803829,61.79,78240.17,0.02,0.98444,2e-05,1.44418]
[1776860807056,61.78,78240.2,0.02,0.98445,2e-05,1.44362]
[1776860809870,61.78,78247.78,0.02,0.98459,2e-05,1.43295]
[1776860810907,61.78,78247.6,0.02,0.98459,2e-05,1.43304]
[1776860814930,61.77,78240.42,0.02,0.98447,2e-05,1.44204]
[1776860819962,61.76,78236.54,0.02,0.98442,2e-05,1.4464]
[1776860822983,61.76,78245.5,0.02,0.98458,2e-05,1.43385]
[1776860823991,61.76,78245.5,0.02,0.98458,2e-05,1.43369]
[1776860828018,61.75,78240.1,0.02,0.98449,2e-05,1.44031]
[1776860831039,61.75,78234.18,0.02,0.9844,2e-05,1.44778]
[1776860836098,61.74,78237.73,0.02,0.98447,2e-05,1.44217]
[1776860840118,61.73,78230.23,0.02,0.98435,2e-05,1.45162]
[1776860841124,61.73,78230.47,0.02,0.98435,2e-05,1.45112]
[1776860842594,61.73,78217.82,0.02,0.98414,2e-05,1.4681]
[1776860843139,61.73,78217.82,0.02,0.98414,2e-05,1.4679]
[1776860848173,61.72,78215.23,0.02,0.98411,2e-05,1.47039]
[1776860850188,61.72,78210.02,0.02,0.98402,2e-05,1.47709]
[1776860851196,61.71,78191.2,0.02,0.98373,2e-05,1.49932]
[1776860852665,61.71,78189.0,0.02,0.98369,2e-05,1.5021]
[1776860858244,61.7,78187.24,0.02,0.98368,2e-05,1.50293]
[1776860862735,61.68,78177.7,0.02,0.98353,2e-05,1.51485]
[1776860867293,61.68,78176.84,0.02,0.98352,2e-05,1.51518]
[1776860871336,61.66,78148.93,0.02,0.98303,2e-05,1.55315]
[1776860872809,61.66,78144.63,0.02,0.98296,2e-05,1.55857]
[1776860874356,61.65,78150.58,0.02,0.98308,2e-05,1.5497]
[1776860875362,61.65,78153.56,0.02,0.98314,2e-05,1.54511]
[1776860879391,61.64,78148.23,0.02,0.98306,2e-05,1.55132]
[1776860882882,61.62,78140.98,0.02,0.98294,2e-05,1.56025]
[1776860888454,61.61,78141.54,0.02,0.98298,2e-05,1.55761]
[1776860893489,61.59,78143.71,0.02,0.98304,2e-05,1.55268]
[1776860895504,61.59,78150.57,0.02,0.98317,2e-05,1.5422]
[1776860896511,61.58,78154.7,0.02,0.98325,2e-05,1.536]
[1776860899531,61.57,78147.97,0.02,0.98314,2e-05,1.54457]
[1776860900538,61.57,78140.61,0.02,0.98301,2e-05,1.55473]
[1776860901546,61.57,78142.32,0.02,0.98305,2e-05,1.55192]
[1776860906581,61.55,78144.75,0.02,0.98312,2e-05,1.54667]
[1776860911616,61.54,78147.92,0.02,0.98323,2e-05,1.53687]
[1776860916652,61.52,78144.84,0.02,0.9832,2e-05,1.53957]
[1776860921689,61.51,78134.1,0.02,0.98302,2e-05,1.5532]
[1776860922696,61.5,78132.57,0.02,0.983,2e-05,1.55503]
[1776860924707,61.5,78137.57,0.02,0.9831,2e-05,1.54716]
[1776860925715,61.49,78146.92,0.02,0.98328,2e-05,1.53351]
[1776860926723,61.49,78147.12,0.02,0.98328,2e-05,1.53291]
[1776860928739,61.48,78154.47,0.02,0.98343,2e-05,1.52188]
[1776860930750,61.48,78157.72,0.02,0.98349,2e-05,1.5167]
[1776860935801,61.46,78162.92,0.02,0.98361,2e-05,1.50766]
[1776860936795,61.46,78168.23,0.02,0.9837,2e-05,1.50024]
[1776860937799,61.46,78174.93,0.02,0.98383,2e-05,1.49065]
[1776860938806,61.46,78179.28,0.02,0.98391,2e-05,1.48412]
[1776860942845,61.45,78190.49,0.02,0.98412,2e-05,1.46795]
[1776860943848,61.44,78183.04,0.02,0.98399,2e-05,1.47773]
[1776860944854,61.44,78190.88,0.02,0.98413,2e-05,1.46695]
[1776860945861,61.44,78184.11,0.02,0.98402,2e-05,1.4758]
[1776860946873,61.44,78176.1,0.02,0.98388,2e-05,1.48661]
[1776860947876,61.44,78182.31,0.02,0.98399,2e-05,1.47778]
[1776860951915,61.43,78187.97,0.02,0.9841,2e-05,1.46908]
[1776860954935,61.42,78182.83,0.02,0.98402,2e-05,1.47546]
[1776860956950,61.42,78190.97,0.02,0.98417,2e-05,1.46384]
[1776860957957,61.42,78206.26,0.02,0.98444,2e-05,1.44286]
[1776860962991,61.41,78203.43,0.02,0.9844,2e-05,1.44585]
[1776860968027,61.4,78199.38,0.02,0.98434,2e-05,1.4505]
[1776860970042,61.4,78191.17,0.02,0.9842,2e-05,1.46135]
[1776860971047,61.4,78190.48,0.02,0.98423,2e-05,1.45864]
[1776860976083,61.39,78189.59,0.02,0.98422,2e-05,1.45893]
[1776860981118,61.38,78185.49,0.02,0.98416,2e-05,1.46362]
[1776860983132,61.37,78179.59,0.02,0.98406,2e-05,1.47134]
[1776860985149,61.37,78176.33,0.02,0.98401,2e-05,1.47543]
[1776860988167,61.37,78170.27,0.02,0.98391,2e-05,1.48317]
[1776860990180,61.36,78167.51,0.02,0.98387,2e-05,1.48654]
[1776860995215,61.35,78167.1,0.02,0.98388,2e-05,1.48597]
[1776861000251,61.34,78168.12,0.02,0.98391,2e-05,1.48341]
[1776861003731,61.33,78164.67,0.02,0.98386,2e-05,1.48751]
[1776861005286,61.33,78158.29,0.02,0.98375,2e-05,1.49592]
[1776861006293,61.33,78159.3,0.02,0.98377,2e-05,1.49426]
[1776861007300,61.32,78164.92,0.02,0.98387,2e-05,1.4862]
[1776861009316,61.32,78160.78,0.02,0.98381,2e-05,1.49148]
[1776861010321,61.32,78158.8,0.02,0.98377,2e-05,1.494]
[1776861013803,61.31,78145.32,0.02,0.98354,2e-05,1.51214]
[1776861014357,61.31,78145.37,0.02,0.98354,2e-05,1.5118]
[1776861015357,61.31,78151.85,0.02,0.98366,2e-05,1.50242]
[1776861016363,61.3,78155.48,0.02,0.98373,2e-05,1.49708]
[1776861019387,61.3,78140.04,0.02,0.98346,2e-05,1.518]
[1776861020397,61.29,78137.59,0.02,0.98342,2e-05,1.52117]
[1776861025432,61.28,78128.55,0.02,0.98328,2e-05,1.53255]
[1776861026439,61.28,78130.09,0.02,0.98331,2e-05,1.53004]
[1776861031474,61.27,78133.05,0.02,0.98342,2e-05,1.52074]
[1776861035504,61.25,78125.55,0.02,0.9833,2e-05,1.53021]
[1776861036512,61.25,78122.96,0.02,0.98325,2e-05,1.53358]
[1776861040539,61.24,78119.86,0.02,0.98321,2e-05,1.53673]
[1776861044022,61.23,78110.87,0.02,0.98306,2e-05,1.5483]
[1776861045575,61.23,78105.96,0.02,0.98297,2e-05,1.55502]
[1776861047589,61.22,78106.49,0.02,0.98299,2e-05,1.55354]
[1776861052679,61.21,78105.98,0.02,0.983,2e-05,1.55286]
[1776861055646,61.19,78124.68,0.02,0.98337,2e-05,1.52473]
[1776861056653,61.19,78127.79,0.02,0.98343,2e-05,1.52001]
[1776861059678,61.18,78134.1,0.02,0.98355,2e-05,1.51022]
[1776861064712,61.17,78136.62,0.02,0.98362,2e-05,1.50528]
[1776861066726,61.17,78125.21,0.02,0.98342,2e-05,1.52083]
[1776861067733,61.16,78124.52,0.02,0.98341,2e-05,1.5215]
[1776861071762,61.15,78134.54,0.02,0.9836,2e-05,1.50615]
[1776861072769,61.15,78133.97,0.02,0.9836,2e-05,1.50668]
[1776861076798,61.14,78131.0,0.02,0.98356,2e-05,1.50974]
[1776861078811,61.13,78124.44,0.02,0.98345,2e-05,1.51844]
[1776861079819,61.13,78133.77,0.02,0.98362,2e-05,1.50496]
[1776861080826,61.13,78132.97,0.02,0.98361,2e-05,1.50581]
[1776861085860,61.12,78133.4,0.02,0.98363,2e-05,1.50377]
[1776861090899,61.1,78136.66,0.02,0.98371,2e-05,1.49783]
[1776861095929,61.09,78133.24,0.02,0.9837,2e-05,1.49775]
[1776861100965,61.08,78134.75,0.02,0.98375,2e-05,1.49404]
[1776861106001,61.07,78131.73,0.02,0.98371,2e-05,1.49691]
[1776861110029,61.06,78137.04,0.02,0.98382,2e-05,1.48843]
[1776861115064,61.04,78144.03,0.02,0.98396,2e-05,1.47743]
[1776861117079,61.04,78158.0,0.02,0.98422,2e-05,1.4577]
[1776861119092,61.04,78151.69,0.02,0.98411,2e-05,1.46598]
[1776861121107,61.03,78146.45,0.02,0.98402,2e-05,1.47281]
[1776861126141,61.02,78141.84,0.02,0.98395,2e-05,1.47814]
[1776861129162,61.02,78136.81,0.02,0.98387,2e-05,1.48449]
[1776861134198,61.01,78127.71,0.02,0.98372,2e-05,1.49609]
[1776861138226,61.0,78133.82,0.02,0.98384,2e-05,1.48659]
[1776861143262,60.99,78131.02,0.02,0.98381,2e-05,1.48937]
[1776861148296,60.98,78133.43,0.02,0.98387,2e-05,1.48485]
[1776861153332,60.97,78140.62,0.02,0.98405,2e-05,1.47022]
[1776861154339,60.97,78140.28,0.02,0.98404,2e-05,1.4705]
[1776861155347,60.96,78134.64,0.02,0.98394,2e-05,1.47813]
[1776861156353,60.96,78132.4,0.02,0.98391,2e-05,1.48104]
[1776861157360,60.96,78124.95,0.02,0.98378,2e-05,1.49124]
[1776861158367,60.96,78122.1,0.02,0.98373,2e-05,1.49501]
[1776861162394,60.95,78127.31,0.02,0.98383,2e-05,1.48675]
[1776861164860,60.94,78127.46,0.02,0.98384,2e-05,1.48609]
[1776861170452,60.93,78130.4,0.02,0.98391,2e-05,1.48066]
[1776861173276,60.93,78130.69,0.02,0.98392,2e-05,1.48004]
[1776861178512,60.92,78137.09,0.02,0.98405,2e-05,1.46964]
[1776861183546,60.91,78135.54,0.02,0.98404,2e-05,1.47079]
[1776861188579,60.9,78131.04,0.02,0.98397,2e-05,1.476]
[1776861190595,60.89,78138.48,0.02,0.98411,2e-05,1.46525]
[1776861191601,60.89,78144.72,0.02,0.98422,2e-05,1.45643]
[1776861192607,60.89,78146.23,0.02,0.98425,2e-05,1.45417]
[1776861197645,60.88,78149.67,0.02,0.98432,2e-05,1.44858]
[1776861198652,60.88,78162.29,0.02,0.98454,2e-05,1.43118]
[1776861199659,60.88,78174.41,0.02,0.98475,2e-05,1.41465]
[1776861200665,60.88,78180.63,0.02,0.98486,2e-05,1.40619]
[1776861205145,60.88,78191.51,0.02,0.98505,2e-05,1.3913]
[1776861206719,60.87,78200.48,0.02,0.9852,2e-05,1.37925]
[1776861207733,60.87,78212.73,0.02,0.98541,2e-05,1.36311]
[1776861208740,60.87,78206.89,0.02,0.98531,2e-05,1.37074]
[1776861209741,60.87,78207.97,0.02,0.98533,2e-05,1.36929]
[1776861215214,60.87,78201.16,0.02,0.98525,2e-05,1.3747]
[1776861218801,60.87,78206.57,0.02,0.98534,2e-05,1.36746]
[1776861219810,60.87,78207.48,0.02,0.98536,2e-05,1.36624]
[1776861223836,60.87,78212.89,0.02,0.98545,2e-05,1.35908]
[1776861226857,60.87,78216.73,0.02,0.98551,2e-05,1.35405]
[1776861229879,60.87,78210.03,0.02,0.9854,2e-05,1.36279]
[1776861235357,60.87,78206.77,0.02,0.98535,2e-05,1.36702]
[1776861240956,60.87,78205.95,0.02,0.98534,2e-05,1.368]
[1776861245427,60.87,78199.86,0.02,0.98524,2e-05,1.37591]
[1776861249013,60.87,78210.17,0.02,0.98541,2e-05,1.36229]
[1776861250022,60.87,78214.59,0.02,0.98548,2e-05,1.35652]
[1776861252032,60.87,78215.24,0.02,0.98549,2e-05,1.35568]
[1776861255058,60.87,78224.02,0.02,0.98564,2e-05,1.3443]
[1776861256064,60.87,78227.17,0.02,0.98569,2e-05,1.34026]
[1776861259082,60.87,78216.34,0.02,0.98551,2e-05,1.3544]
[1776861260089,60.87,78211.32,0.02,0.98543,2e-05,1.36095]
[1776861261095,60.87,78204.69,0.02,0.98532,2e-05,1.36964]
[1776861262102,60.87,78190.84,0.02,0.98508,2e-05,1.38791]
[1776861263113,60.87,78188.6,0.02,0.98505,2e-05,1.39078]
[1776861266139,60.87,78201.41,0.02,0.98526,2e-05,1.37373]
[1776861268158,60.87,78206.52,0.02,0.98535,2e-05,1.367]
[1776861269163,60.87,78213.87,0.02,0.98547,2e-05,1.35739]
[1776861270167,60.87,78220.51,0.02,0.98558,2e-05,1.34879]
[1776861274195,60.87,78214.81,0.02,0.98552,2e-05,1.35298]
[1776861279230,60.87,78217.26,0.02,0.98556,2e-05,1.34993]
[1776861283258,60.87,78212.01,0.02,0.98547,2e-05,1.35688]
[1776861284265,60.87,78201.47,0.02,0.98529,2e-05,1.37068]
[1776861288296,60.87,78206.64,0.02,0.98538,2e-05,1.36388]
[1776861289303,60.87,78213.36,0.02,0.98549,2e-05,1.35513]
[1776861294339,60.87,78210.94,0.02,0.98545,2e-05,1.35845]
[1776861296353,60.87,78204.39,0.02,0.98534,2e-05,1.36706]
[1776861301388,60.87,78203.24,0.02,0.98532,2e-05,1.36858]
[1776861304410,60.87,78196.89,0.02,0.98522,2e-05,1.37694]
[1776861309448,60.87,78188.88,0.02,0.98508,2e-05,1.3875]
[1776861310454,60.87,78185.54,0.02,0.98503,2e-05,1.39191]
[1776861312470,60.87,78171.61,0.02,0.98479,2e-05,1.41046]
[1776861313477,60.87,78169.27,0.02,0.98475,2e-05,1.41354]
[1776861315491,60.87,78178.43,0.02,0.98491,2e-05,1.4011]
[1776861316498,60.87,78180.25,0.02,0.98494,2e-05,1.39861]
[1776861321533,60.87,78175.82,0.02,0.98487,2e-05,1.4043]
[1776861326004,60.86,78180.85,0.02,0.98496,2e-05,1.39734]
[1776861328585,60.86,78175.31,0.02,0.98486,2e-05,1.4046]
[1776861330600,60.86,78175.12,0.02,0.98486,2e-05,1.40473]
[1776861332614,60.86,78181.29,0.02,0.985,2e-05,1.39297]
[1776861334628,60.86,78187.85,0.02,0.98512,2e-05,1.38416]
[1776861336074,60.86,78189.45,0.02,0.98514,2e-05,1.38201]
[1776861338656,60.86,78181.58,0.02,0.98501,2e-05,1.39237]
[1776861340670,60.86,78176.39,0.02,0.98493,2e-05,1.3992]
[1776861342686,60.86,78167.94,0.02,0.98478,2e-05,1.41041]
[1776861343690,60.85,78170.16,0.02,0.98482,2e-05,1.40735]
[1776861347719,60.85,78180.71,0.02,0.985,2e-05,1.39295]
[1776861348727,60.85,78182.98,0.02,0.98504,2e-05,1.38987]
[1776861353761,60.85,78183.56,0.02,0.98506,2e-05,1.38888]
[1776861358796,60.85,78189.48,0.02,0.98516,2e-05,1.38082]
[1776861360811,60.85,78179.0,0.02,0.98498,2e-05,1.39467]
[1776861366286,60.84,78182.15,0.02,0.98504,2e-05,1.3902]
[1776861371889,60.84,78181.74,0.02,0.98504,2e-05,1.39052]
[1776861376357,60.84,78191.37,0.02,0.9852,2e-05,1.3776]
[1776861377933,60.84,78193.2,0.02,0.98523,2e-05,1.37514]
[1776861382966,60.84,78189.37,0.02,0.98517,2e-05,1.3801]
[1776861384982,60.84,78183.02,0.02,0.98506,2e-05,1.38848]
[1776861386428,60.84,78182.44,0.02,0.98505,2e-05,1.38919]
[1776861394044,60.84,78184.83,0.02,0.98513,2e-05,1.38243]
[1776861399079,60.83,78187.52,0.02,0.98518,2e-05,1.37874]
[1776861401094,60.83,78186.44,0.02,0.98516,2e-05,1.38014]
[1776861406567,60.83,78181.67,0.02,0.98508,2e-05,1.38635]
[1776861412171,60.83,78182.55,0.02,0.9851,2e-05,1.38506]
[1776861421234,60.83,78181.93,0.02,0.98509,2e-05,1.38567]
[1776861425261,60.83,78176.29,0.02,0.98499,2e-05,1.39308]
[1776861427278,60.83,78174.65,0.02,0.98497,2e-05,1.39519]
[1776861432311,60.83,78176.34,0.02,0.985,2e-05,1.39271]
[1776861433319,60.83,78180.14,0.02,0.98506,2e-05,1.38757]
[1776861438353,60.82,78182.87,0.02,0.98511,2e-05,1.38377]
[1776861443388,60.82,78183.08,0.02,0.98512,2e-05,1.38332]
[1776861445402,60.82,78187.68,0.02,0.9852,2e-05,1.37717]
[1776861446409,60.82,78193.93,0.02,0.9853,2e-05,1.36892]
[1776861450436,60.82,78198.81,0.02,0.98538,2e-05,1.36252]
[1776861453458,60.82,78194.43,0.02,0.98534,2e-05,1.36494]
[1776861458493,60.82,78192.9,0.02,0.98532,2e-05,1.36698]
[1776861459500,60.82,78204.79,0.02,0.98551,2e-05,1.35146]
[1776861460507,60.82,78214.2,0.02,0.98567,2e-05,1.3393]
[1776861465544,60.83,78216.25,0.02,0.9857,2e-05,1.33696]
[1776861467559,60.83,78208.4,0.02,0.98557,2e-05,1.34723]
[1776861469573,60.83,78214.92,0.02,0.98567,2e-05,1.33889]
[1776861474607,60.83,78217.75,0.02,0.98571,2e-05,1.33553]
[1776861476623,60.83,78223.77,0.02,0.98581,2e-05,1.32792]
[1776861478635,60.83,78224.58,0.02,0.98582,2e-05,1.32704]
[1776861482664,60.84,78214.28,0.02,0.98565,2e-05,1.34063]
[1776861483671,60.84,78210.72,0.02,0.98559,2e-05,1.3453]
[1776861484678,60.84,78197.98,0.02,0.98538,2e-05,1.36196]
[1776861485685,60.84,78200.23,0.02,0.98542,2e-05,1.35904]
[1776861490721,60.84,78200.02,0.02,0.98541,2e-05,1.35945]
[1776861493741,60.84,78192.03,0.02,0.98528,2e-05,1.37]
[1776861495756,60.84,78190.98,0.02,0.98526,2e-05,1.37139]
[1776861500791,60.84,78184.14,0.02,0.98515,2e-05,1.38043]
[1776861501798,60.84,78184.73,0.02,0.98516,2e-05,1.37964]
[1776861503815,60.84,78175.55,0.02,0.985,2e-05,1.3918]
[1776861504820,60.84,78179.53,0.02,0.98507,2e-05,1.38647]
[1776861509853,60.84,78176.38,0.02,0.98502,2e-05,1.39051]
[1776861515896,60.84,78175.92,0.02,0.98505,2e-05,1.38754]
[1776861519925,60.84,78167.47,0.02,0.98491,2e-05,1.39871]
[1776861520931,60.83,78166.58,0.02,0.98489,2e-05,1.39985]
[1776861523952,60.83,78177.32,0.02,0.98508,2e-05,1.38536]
[1776861524960,60.83,78176.16,0.02,0.98506,2e-05,1.38687]
[1776861529996,60.83,78174.64,0.02,0.98503,2e-05,1.38871]
[1776861535034,60.83,78178.24,0.02,0.9851,2e-05,1.38375]
[1776861540065,60.83,78176.56,0.02,0.98507,2e-05,1.38581]
[1776861541072,60.83,78182.34,0.02,0.98517,2e-05,1.37811]
[1776861545104,60.83,78190.54,0.02,0.98531,2e-05,1.36721]
[1776861547550,60.83,78183.87,0.02,0.9852,2e-05,1.37597]
[1776861553157,60.83,78184.36,0.02,0.98521,2e-05,1.37521]
[1776861556178,60.82,78178.88,0.02,0.98511,2e-05,1.38238]
[1776861559199,60.82,78184.18,0.02,0.9852,2e-05,1.37528]
[1776861561213,60.82,78189.29,0.02,0.98529,2e-05,1.36851]
[1776861563230,60.82,78183.34,0.02,0.98519,2e-05,1.37633]
[1776861568262,60.82,78186.21,0.02,0.98524,2e-05,1.37242]
[1776861574330,60.82,78183.81,0.02,0.98524,2e-05,1.37208]
[1776861576321,60.82,78204.52,0.02,0.98558,2e-05,1.34493]
[1776861577766,60.83,78208.32,0.02,0.98563,2e-05,1.34093]
[1776861583374,60.85,78206.7,0.02,0.98558,2e-05,1.34537]
[1776861588406,60.87,78206.2,0.02,0.98554,2e-05,1.34832]
[1776861589416,60.88,78200.59,0.02,0.98544,2e-05,1.35608]
[1776861590419,60.88,78199.96,0.02,0.98542,2e-05,1.35735]
[1776861595453,60.9,78199.6,0.02,0.98539,2e-05,1.36002]
[1776861600493,60.92,78195.18,0.02,0.98529,2e-05,1.36799]
[1776861601496,60.93,78187.58,0.02,0.98516,2e-05,1.37843]
[1776861602502,60.94,78197.6,0.02,0.98531,2e-05,1.36607]
[1776861604519,60.94,78207.92,0.02,0.98547,2e-05,1.35346]
[1776861607537,60.96,78213.92,0.02,0.98556,2e-05,1.34703]
[1776861609553,60.97,78220.55,0.02,0.98565,2e-05,1.33939]
[1776861614586,60.99,78221.31,0.02,0.98564,2e-05,1.34076]
[1776861619622,61.01,78218.63,0.02,0.98556,2e-05,1.34657]
[1776861624657,61.03,78220.02,0.02,0.98556,2e-05,1.34709]
[1776861629692,61.06,78220.25,0.02,0.98553,2e-05,1.34909]
[1776861634730,61.08,78213.06,0.02,0.98542,2e-05,1.35738]
[1776861635733,61.08,78206.96,0.02,0.98531,2e-05,1.36577]
[1776861640769,61.1,78211.04,0.02,0.98535,2e-05,1.36258]
[1776861642784,61.11,78219.76,0.02,0.98549,2e-05,1.3521]
[1776861643790,61.12,78220.96,0.02,0.9855,2e-05,1.351]
[1776861648831,61.14,78219.22,0.02,0.98544,2e-05,1.35548]
[1776861651854,61.15,78212.67,0.02,0.98532,2e-05,1.36534]
[1776861656884,61.17,78213.92,0.02,0.98531,2e-05,1.36585]
[1776861658898,61.18,78206.35,0.02,0.98518,2e-05,1.37663]
[1776861659904,61.18,78203.61,0.02,0.98513,2e-05,1.38065]
[1776861663933,61.2,78215.54,0.02,0.9853,2e-05,1.36663]
[1776861664940,61.2,78217.63,0.02,0.98533,2e-05,1.36433]
[1776861669975,61.22,78200.34,0.02,0.98502,2e-05,1.38919]
[1776861670981,61.23,78196.25,0.02,0.98494,2e-05,1.39501]
[1776861675011,61.24,78201.29,0.02,0.98501,2e-05,1.38987]
[1776861680045,61.26,78202.35,0.02,0.985,2e-05,1.39042]
[1776861685081,61.28,78202.45,0.02,0.98498,2e-05,1.39221]
[1776861688548,61.29,78196.82,0.02,0.98487,2e-05,1.40083]
[1776861690116,61.29,78189.7,0.02,0.98474,2e-05,1.41108]
[1776861691123,61.3,78189.55,0.02,0.98477,2e-05,1.40821]
[1776861692131,61.3,78183.48,0.02,0.98466,2e-05,1.41669]
[1776861693137,61.3,78184.85,0.02,0.98468,2e-05,1.41518]
[1776861698618,61.32,78183.38,0.02,0.98463,2e-05,1.41917]
[1776861704213,61.34,78183.33,0.02,0.98461,2e-05,1.42085]
[1776861709249,61.35,78181.59,0.02,0.98456,2e-05,1.42477]
[1776861711263,61.36,78174.71,0.02,0.98443,2e-05,1.43468]
[1776861714288,61.37,78181.58,0.02,0.98454,2e-05,1.42626]
[1776861715301,61.37,78187.29,0.02,0.98463,2e-05,1.41888]
[1776861716328,61.37,78224.36,0.02,0.98526,2e-05,1.36979]
[1776861717323,61.37,78239.74,0.02,0.98551,2e-05,1.35013]
[1776861718783,61.38,78222.81,0.02,0.98522,2e-05,1.37291]
[1776861719338,61.38,78222.81,0.02,0.98522,2e-05,1.3733]
[1776861722358,61.4,78230.95,0.02,0.98534,2e-05,1.36385]
[1776861727394,61.42,78234.99,0.02,0.98538,2e-05,1.36062]
[1776861728853,61.42,78219.66,0.02,0.98512,2e-05,1.38104]
[1776861729407,61.42,78219.26,0.02,0.98511,2e-05,1.38193]
[1776861732428,61.43,78226.4,0.02,0.98521,2e-05,1.37371]
[1776861734442,61.44,78232.73,0.02,0.98531,2e-05,1.36625]
[1776861738927,61.46,78240.33,0.02,0.98541,2e-05,1.35801]
[1776861740483,61.46,78234.12,0.02,0.9853,2e-05,1.36688]
[1776861744513,61.48,78228.39,0.02,0.98518,2e-05,1.37594]
[1776861747534,61.49,78220.93,0.02,0.98504,2e-05,1.38686]
[1776861748997,61.49,78212.64,0.02,0.9849,2e-05,1.39816]
[1776861759067,61.53,78212.56,0.02,0.98489,2e-05,1.39844]
[1776861763646,61.54,78201.72,0.02,0.98468,2e-05,1.41463]
[1776861764653,61.55,78195.84,0.02,0.98458,2e-05,1.42283]
[1776861766667,61.55,78188.77,0.02,0.98445,2e-05,1.43296]
[1776861771703,61.57,78192.62,0.02,0.9845,2e-05,1.42929]
[1776861775730,61.58,78187.58,0.02,0.98439,2e-05,1.43732]
[1776861776737,61.58,78180.29,0.02,0.98426,2e-05,1.44749]
[1776861781773,61.59,78182.0,0.02,0.98428,2e-05,1.44657]
[1776861786807,61.61,78175.39,0.02,0.98414,2e-05,1.45695]
[1776861789828,61.62,78181.63,0.02,0.98424,2e-05,1.44925]
[1776861794863,61.63,78181.58,0.02,0.98422,2e-05,1.4507]
[1776861799898,61.64,78181.18,0.02,0.9842,2e-05,1.4526]
[1776861804932,61.65,78181.7,0.02,0.98419,2e-05,1.45323]
[1776861809968,61.67,78183.99,0.02,0.98421,2e-05,1.45145]
[1776861811983,61.67,78190.32,0.02,0.98435,2e-05,1.43992]
[1776861812989,61.67,78188.48,0.02,0.98432,2e-05,1.44269]
[1776861816014,61.68,78177.9,0.02,0.98412,2e-05,1.45794]
[1776861817019,61.68,78177.08,0.02,0.9841,2e-05,1.45932]
[1776861819033,61.69,78185.86,0.02,0.98425,2e-05,1.44787]
[1776861820039,61.69,78192.65,0.02,0.98437,2e-05,1.43895]
[1776861821048,61.69,78193.85,0.02,0.98438,2e-05,1.43762]
[1776861823063,61.7,78187.17,0.02,0.98426,2e-05,1.44724]
[1776861825075,61.7,78185.5,0.02,0.98422,2e-05,1.45006]
[1776861830111,61.72,78185.07,0.02,0.9842,2e-05,1.45199]
[1776861835144,61.73,78186.86,0.02,0.98421,2e-05,1.45091]
[1776861840183,61.74,78184.95,0.02,0.98416,2e-05,1.45485]
[1776861845220,61.75,78184.58,0.02,0.98414,2e-05,1.45668]
[1776861849708,61.77,78191.7,0.02,0.98425,2e-05,1.44831]
[1776861851261,61.77,78191.46,0.02,0.98424,2e-05,1.44891]
[1776861856295,61.78,78184.44,0.02,0.9841,2e-05,1.45982]
[1776861859778,61.79,78178.93,0.02,0.98399,2e-05,1.46838]
[1776861865359,61.8,78175.21,0.02,0.98391,2e-05,1.4749]
[1776861870394,61.81,78176.18,0.02,0.98391,2e-05,1.47472]
[1776861875428,61.83,78180.6,0.02,0.98401,2e-05,1.46631]
[1776861880465,61.84,78176.62,0.02,0.98392,2e-05,1.47293]
[1776861881472,61.84,78182.17,0.02,0.98402,2e-05,1.46556]
[1776861886508,61.85,78181.87,0.02,0.984,2e-05,1.46716]
[1776861888521,61.85,78176.82,0.02,0.9839,2e-05,1.47455]
[1776861893556,61.86,78176.73,0.02,0.98389,2e-05,1.47578]
[1776861898592,61.87,78176.3,0.02,0.98387,2e-05,1.47746]
[1776861901613,61.88,78181.38,0.02,0.98395,2e-05,1.47114]
[1776861902619,61.88,78189.67,0.02,0.98409,2e-05,1.46005]
[1776861903627,61.89,78198.49,0.02,0.98424,2e-05,1.44833]
[1776861907654,61.9,78208.49,0.02,0.9844,2e-05,1.43592]
[1776861912689,61.91,78207.16,0.02,0.98436,2e-05,1.43913]
[1776861917724,61.92,78201.92,0.02,0.98425,2e-05,1.44762]
[1776861922759,61.94,78203.37,0.02,0.98426,2e-05,1.44705]
[1776861927796,61.95,78212.97,0.02,0.98441,2e-05,1.43556]
[1776861928802,61.95,78221.87,0.02,0.98456,2e-05,1.42396]
[1776861931822,61.96,78211.91,0.02,0.98441,2e-05,1.43478]
[1776861935850,61.97,78217.72,0.02,0.98449,2e-05,1.42822]
[1776861937866,61.98,78224.6,0.02,0.9846,2e-05,1.41969]
[1776861940887,61.99,78229.87,0.02,0.98468,2e-05,1.41368]
[1776861943908,62.0,78235.2,0.02,0.98476,2e-05,1.40763]
[1776861948944,62.01,78237.13,0.02,0.98477,2e-05,1.40678]
[1776861953978,62.03,78238.99,0.02,0.98478,2e-05,1.406]
[1776861959014,62.05,78240.31,0.02,0.98478,2e-05,1.40594]
[1776861963043,62.06,78231.39,0.02,0.98461,2e-05,1.41905]
[1776861967069,62.07,78241.54,0.02,0.98477,2e-05,1.40686]
[1776861971097,62.08,78249.24,0.02,0.98488,2e-05,1.39806]
[1776861973111,62.09,78255.67,0.02,0.98498,2e-05,1.39034]
[1776861976132,62.1,78271.48,0.02,0.98523,2e-05,1.37087]
[1776861977148,62.1,78276.94,0.02,0.98531,2e-05,1.36421]
[1776861978159,62.11,78278.13,0.02,0.98533,2e-05,1.36307]
[1776861983191,62.13,78273.0,0.02,0.98522,2e-05,1.37167]
[1776861988229,62.15,78272.82,0.02,0.98519,2e-05,1.37381]
[1776861990246,62.15,78278.29,0.02,0.98527,2e-05,1.36752]
[1776861991258,62.16,78284.73,0.02,0.9854,2e-05,1.35628]
[1776861992263,62.16,78305.53,0.02,0.98573,2e-05,1.33025]
[1776861993268,62.17,78311.9,0.02,0.98583,2e-05,1.32268]
[1776861994275,62.17,78307.19,0.02,0.98575,2e-05,1.32907]
[1776861998305,62.19,78313.34,0.02,0.98582,2e-05,1.32317]
[1776862003343,62.21,78314.54,0.02,0.98581,2e-05,1.32397]
[1776862008375,62.23,78301.54,0.02,0.98558,2e-05,1.34267]
[1776862009383,62.24,78298.53,0.02,0.98552,2e-05,1.34691]
[1776862012404,62.25,78287.48,0.02,0.98533,2e-05,1.36227]
[1776862013412,62.25,78286.91,0.02,0.98532,2e-05,1.3634]
[1776862015427,62.26,78280.18,0.02,0.9852,2e-05,1.37284]
[1776862017441,62.27,78276.57,0.02,0.98513,2e-05,1.37825]
[1776862019455,62.28,78284.61,0.02,0.98525,2e-05,1.36861]
[1776862020932,62.28,78291.3,0.02,0.98535,2e-05,1.3608]
[1776862026504,62.3,78292.66,0.02,0.98535,2e-05,1.36106]
[1776862031544,62.33,78290.88,0.02,0.98529,2e-05,1.36574]
[1776862036576,62.34,78286.69,0.02,0.9852,2e-05,1.37306]
[1776862039595,62.36,78278.33,0.02,0.98504,2e-05,1.38499]
[1776862044629,62.37,78276.51,0.02,0.98499,2e-05,1.38914]
[1776862049664,62.39,78275.1,0.02,0.98495,2e-05,1.39274]
[1776862051145,62.39,78269.88,0.02,0.98489,2e-05,1.39648]
[1776862053693,62.4,78264.3,0.02,0.98478,2e-05,1.40479]
[1776862058729,62.42,78271.75,0.02,0.98489,2e-05,1.39669]
[1776862063764,62.44,78273.24,0.02,0.98489,2e-05,1.39648]
[1776862068800,62.45,78273.19,0.02,0.98487,2e-05,1.39824]
[1776862072827,62.46,78263.69,0.02,0.98469,2e-05,1.41202]
[1776862077863,62.48,78264.77,0.02,0.98469,2e-05,1.41218]
[1776862082897,62.49,78259.07,0.02,0.98457,2e-05,1.42125]
[1776862087932,62.51,78258.24,0.02,0.98454,2e-05,1.42382]
[1776862092967,62.52,78259.85,0.02,0.98455,2e-05,1.42312]
[1776862096996,62.53,78251.22,0.02,0.98439,2e-05,1.4357]
[1776862098002,62.54,78244.76,0.02,0.98428,2e-05,1.44457]
[1776862100019,62.54,78237.22,0.02,0.98414,2e-05,1.45517]
[1776862101027,62.54,78223.34,0.02,0.98389,2e-05,1.47415]
[1776862106060,62.55,78215.13,0.02,0.98374,2e-05,1.48628]
[1776862108074,62.55,78209.79,0.02,0.98364,2e-05,1.49393]
[1776862109081,62.56,78202.94,0.02,0.98351,2e-05,1.50351]
[1776862110089,62.56,78197.23,0.02,0.98341,2e-05,1.51154]
[1776862113109,62.56,78192.75,0.02,0.98336,2e-05,1.51453]
[1776862115125,62.56,78185.87,0.02,0.98323,2e-05,1.52434]
[1776862120172,62.57,78179.13,0.02,0.9831,2e-05,1.53426]
[1776862125197,62.57,78180.18,0.02,0.98312,2e-05,1.53324]
[1776862130249,62.57,78178.03,0.02,0.98307,2e-05,1.5367]
[1776862131238,62.58,78189.05,0.02,0.98327,2e-05,1.52139]
[1776862136275,62.58,78190.78,0.02,0.9833,2e-05,1.51958]
[1776862140303,62.59,78184.38,0.02,0.98317,2e-05,1.52896]
[1776862145338,62.59,78184.29,0.02,0.98317,2e-05,1.5296]
[1776862148359,62.59,78191.39,0.02,0.98329,2e-05,1.52002]
[1776862150373,62.6,78194.41,0.02,0.98334,2e-05,1.51606]
[1776862152386,62.6,78180.72,0.02,0.98309,2e-05,1.53541]
[1776862153395,62.6,78178.86,0.02,0.98306,2e-05,1.53812]
[1776862158429,62.6,78175.62,0.02,0.98299,2e-05,1.5431]
[1776862165478,62.61,78178.15,0.02,0.98303,2e-05,1.54007]
[1776862170514,62.61,78179.07,0.02,0.98304,2e-05,1.53916]
[1776862175548,62.61,78179.74,0.02,0.98309,2e-05,1.53497]
[1776862180583,62.62,78181.77,0.02,0.98312,2e-05,1.53252]
[1776862185619,62.62,78179.67,0.02,0.98308,2e-05,1.53587]
[1776862190654,62.62,78179.33,0.02,0.98306,2e-05,1.53672]
[1776862195690,62.63,78179.7,0.02,0.98307,2e-05,1.53656]
[1776862200726,62.63,78177.98,0.02,0.98303,2e-05,1.53932]
[1776862205761,62.63,78179.17,0.02,0.98305,2e-05,1.53795]
[1776862206770,62.63,78186.52,0.02,0.98318,2e-05,1.52771]
[1776862207775,62.64,78189.53,0.02,0.98324,2e-05,1.52359]
[1776862208781,62.64,78193.07,0.02,0.9833,2e-05,1.51884]
[1776862213816,62.64,78186.77,0.02,0.98318,2e-05,1.52808]
[1776862218851,62.64,78181.81,0.02,0.98308,2e-05,1.53538]
[1776862223886,62.65,78182.73,0.02,0.98309,2e-05,1.53444]
[1776862228920,62.65,78183.46,0.02,0.9831,2e-05,1.53378]
[1776862229928,62.65,78188.78,0.02,0.9832,2e-05,1.52642]
[1776862234962,62.66,78186.48,0.02,0.98319,2e-05,1.52642]
[1776862239998,62.66,78191.21,0.02,0.98327,2e-05,1.52026]
[1776862242484,62.66,78199.57,0.02,0.98342,2e-05,1.50886]
[1776862243020,62.66,78199.57,0.02,0.98342,2e-05,1.50897]
[1776862249061,62.67,78200.16,0.02,0.98342,2e-05,1.50886]
[1776862254095,62.67,78200.14,0.02,0.98341,2e-05,1.50948]
[1776862259131,62.68,78202.04,0.02,0.98344,2e-05,1.50745]
[1776862264167,62.69,78208.02,0.02,0.98354,2e-05,1.49981]
[1776862266180,62.69,78201.29,0.02,0.98341,2e-05,1.50935]
[1776862270208,62.69,78196.28,0.02,0.98332,2e-05,1.51675]
[1776862275243,62.7,78197.3,0.02,0.98333,2e-05,1.51587]
[1776862280280,62.7,78200.39,0.02,0.98338,2e-05,1.51211]
[1776862282292,62.7,78205.77,0.02,0.98347,2e-05,1.50492]
[1776862286324,62.71,78214.74,0.02,0.98363,2e-05,1.49313]
[1776862291356,62.72,78212.0,0.02,0.9836,2e-05,1.49403]
[1776862296390,62.72,78207.69,0.02,0.98352,2e-05,1.50064]
[1776862303464,62.73,78195.28,0.02,0.98328,2e-05,1.51875]
[1776862304463,62.73,78194.97,0.02,0.98328,2e-05,1.51929]
[1776862305471,62.73,78189.31,0.02,0.98317,2e-05,1.52727]
[1776862310506,62.74,78190.69,0.02,0.98319,2e-05,1.52581]
[1776862315539,62.74,78195.89,0.02,0.98328,2e-05,1.51904]
[1776862319571,62.75,78189.04,0.02,0.98315,2e-05,1.52898]
[1776862323597,62.75,78194.97,0.02,0.98325,2e-05,1.52106]
[1776862328638,62.75,78191.05,0.02,0.98318,2e-05,1.527]
[1776862333116,62.76,78197.89,0.02,0.98329,2e-05,1.51794]
[1776862335682,62.76,78203.13,0.02,0.98339,2e-05,1.5109]
[1776862341722,62.77,78202.77,0.02,0.98337,2e-05,1.51211]
[1776862346757,62.77,78200.88,0.02,0.98333,2e-05,1.5153]
[1776862351794,62.78,78196.07,0.02,0.98327,2e-05,1.51888]
[1776862353255,62.78,78201.59,0.02,0.98337,2e-05,1.51144]
[1776862355827,62.78,78210.8,0.02,0.98353,2e-05,1.49897]
[1776862356834,62.78,78209.43,0.02,0.98351,2e-05,1.501]
[1776862358848,62.78,78203.74,0.02,0.9834,2e-05,1.50911]
[1776862363326,62.79,78183.5,0.02,0.98303,2e-05,1.53787]
[1776862368917,62.79,78190.37,0.02,0.98314,2e-05,1.52873]
[1776862373396,62.8,78197.22,0.02,0.98326,2e-05,1.51956]
[1776862376973,62.8,78211.6,0.02,0.98352,2e-05,1.50011]
[1776862381002,62.81,78217.0,0.02,0.98361,2e-05,1.49327]
[1776862386037,62.81,78211.14,0.02,0.98349,2e-05,1.50204]
[1776862388052,62.82,78218.3,0.02,0.98362,2e-05,1.49252]
[1776862393544,62.82,78221.58,0.02,0.98366,2e-05,1.48886]
[1776862399129,62.83,78221.53,0.02,0.98365,2e-05,1.48989]
[1776862402149,62.84,78226.98,0.02,0.98374,2e-05,1.48296]
[1776862407185,62.85,78230.12,0.02,0.98379,2e-05,1.47955]
[1776862412220,62.85,78228.5,0.02,0.98378,2e-05,1.47906]
[1776862415241,62.86,78218.96,0.02,0.98361,2e-05,1.49258]
[1776862416248,62.86,78210.32,0.02,0.98345,2e-05,1.50458]
[1776862421282,62.87,78206.9,0.02,0.98338,2e-05,1.50993]
[1776862425311,62.87,78200.02,0.02,0.98325,2e-05,1.51994]
[1776862430357,62.88,78199.28,0.02,0.98323,2e-05,1.5215]
[1776862435392,62.88,78197.19,0.02,0.98319,2e-05,1.52491]
[1776862440427,62.88,78198.3,0.02,0.9832,2e-05,1.52386]
[1776862445463,62.89,78200.89,0.02,0.98324,2e-05,1.52077]
[1776862450497,62.89,78208.74,0.02,0.98338,2e-05,1.51044]
[1776862454525,62.9,78219.83,0.02,0.98357,2e-05,1.49572]
[1776862456539,62.9,78226.34,0.02,0.98368,2e-05,1.48714]
[1776862461573,62.91,78225.77,0.02,0.98366,2e-05,1.48872]
[1776862468623,62.92,78229.81,0.02,0.98372,2e-05,1.48433]
[1776862473658,62.93,78230.1,0.02,0.98375,2e-05,1.48117]
[1776862476680,62.93,78236.22,0.02,0.98385,2e-05,1.47336]
[1776862477690,62.93,78236.28,0.02,0.98385,2e-05,1.47346]
[1776862482724,62.94,78237.4,0.02,0.98386,2e-05,1.47283]
[1776862487763,62.95,78237.04,0.02,0.98384,2e-05,1.47421]
[1776862492798,62.96,78238.72,0.02,0.98386,2e-05,1.47283]
[1776862497835,62.97,78234.75,0.02,0.98378,2e-05,1.47911]
[1776862499848,62.97,78232.87,0.02,0.98374,2e-05,1.48199]
[1776862504882,62.98,78228.69,0.02,0.98365,2e-05,1.48849]
[1776862509917,62.99,78228.1,0.02,0.98363,2e-05,1.49006]
[1776862514953,62.99,78229.74,0.02,0.98365,2e-05,1.48857]
[1776862520037,63.0,78225.1,0.02,0.98356,2e-05,1.49582]
[1776862525071,63.01,78225.69,0.02,0.98356,2e-05,1.49573]
[1776862530111,63.02,78225.0,0.02,0.98354,2e-05,1.4974]
[1776862532120,63.02,78220.81,0.02,0.9835,2e-05,1.49983]
[1776862539169,63.03,78216.2,0.02,0.9834,2e-05,1.50715]
[1776862544600,63.03,78218.64,0.02,0.98344,2e-05,1.50451]
[1776862547233,63.04,78212.18,0.02,0.98332,2e-05,1.51381]
[1776862552260,63.04,78208.74,0.02,0.98325,2e-05,1.51915]
[1776862556288,63.05,78214.68,0.02,0.98335,2e-05,1.51143]
[1776862561323,63.05,78216.92,0.02,0.98338,2e-05,1.50898]
[1776862566358,63.06,78218.55,0.02,0.9834,2e-05,1.50738]
[1776862571395,63.07,78219.12,0.02,0.9834,2e-05,1.50722]
[1776862574817,63.07,78214.59,0.02,0.98332,2e-05,1.5138]
[1776862580457,63.07,78210.1,0.02,0.98323,2e-05,1.52063]
[1776862585493,63.08,78209.85,0.02,0.98322,2e-05,1.52146]
[1776862590528,63.08,78212.56,0.02,0.98326,2e-05,1.51822]
[1776862594557,63.09,78219.4,0.02,0.98342,2e-05,1.5056]
[1776862599592,63.09,78219.9,0.02,0.98342,2e-05,1.50553]
[1776862602613,63.1,78213.78,0.02,0.9833,2e-05,1.51433]
[1776862607648,63.1,78214.7,0.02,0.98331,2e-05,1.51363]
[1776862611678,63.11,78228.03,0.02,0.98354,2e-05,1.4958]
[1776862613692,63.11,78229.09,0.02,0.98356,2e-05,1.49463]
[1776862618727,63.12,78230.84,0.02,0.98358,2e-05,1.49297]
[1776862623762,63.12,78232.55,0.02,0.9836,2e-05,1.49136]
[1776862629805,63.13,78231.63,0.02,0.98357,2e-05,1.49349]
[1776862634839,63.14,78232.62,0.02,0.98358,2e-05,1.49286]
[1776862637861,63.14,78245.55,0.02,0.98381,2e-05,1.47576]
[1776862638871,63.14,78254.76,0.02,0.98396,2e-05,1.46353]
[1776862639878,63.16,78255.44,0.02,0.98395,2e-05,1.46455]
[1776862644913,63.17,78254.25,0.02,0.98392,2e-05,1.46711]
[1776862649950,63.2,78260.6,0.02,0.98399,2e-05,1.46122]
[1776862655380,63.21,78259.35,0.02,0.98399,2e-05,1.46056]
[1776862659016,63.21,78267.49,0.02,0.98413,2e-05,1.45029]
[1776862660029,63.22,78276.15,0.02,0.98427,2e-05,1.439]
[1776862661032,63.22,78279.65,0.02,0.98433,2e-05,1.43461]
[1776862666068,63.23,78280.36,0.02,0.98433,2e-05,1.43487]
[1776862668082,63.23,78286.64,0.02,0.98443,2e-05,1.42708]
[1776862673118,63.25,78286.11,0.02,0.9844,2e-05,1.42901]
[1776862678152,63.26,78286.79,0.02,0.9844,2e-05,1.42931]
[1776862683199,63.27,78289.02,0.02,0.98442,2e-05,1.42755]
[1776862685596,63.28,78280.95,0.02,0.98428,2e-05,1.43888]
[1776862687215,63.28,78279.16,0.02,0.98424,2e-05,1.44146]
[1776862691245,63.29,78285.93,0.02,0.98435,2e-05,1.43331]
[1776862692254,63.29,78286.71,0.02,0.98436,2e-05,1.4325]
[1776862697286,63.3,78288.31,0.02,0.98437,2e-05,1.43172]
[1776862702321,63.31,78287.49,0.02,0.98434,2e-05,1.43391]
[1776862707356,63.32,78285.25,0.02,0.98429,2e-05,1.43796]
[1776862711385,63.33,78277.12,0.02,0.98418,2e-05,1.44604]
[1776862716420,63.34,78279.66,0.02,0.98421,2e-05,1.44368]
[1776862721455,63.35,78282.43,0.02,0.98424,2e-05,1.44104]
[1776862726490,63.36,78281.06,0.02,0.9842,2e-05,1.44389]
[1776862728513,63.36,78275.2,0.02,0.9841,2e-05,1.45187]
[1776862729513,63.36,78249.89,0.02,0.98366,2e-05,1.48618]
[1776862730520,63.37,78240.74,0.02,0.98349,2e-05,1.49873]
[1776862731529,63.37,78235.37,0.02,0.9834,2e-05,1.50617]
[1776862736562,63.37,78237.22,0.02,0.98342,2e-05,1.50412]
[1776862741598,63.38,78237.14,0.02,0.98341,2e-05,1.5047]
[1776862746632,63.38,78239.89,0.02,0.98346,2e-05,1.50141]
[1776862751668,63.38,78239.48,0.02,0.98344,2e-05,1.50244]
[1776862756703,63.39,78240.25,0.02,0.98345,2e-05,1.50186]
[1776862757710,63.39,78233.55,0.02,0.98333,2e-05,1.5111]
[1776862762745,63.39,78229.54,0.02,0.98325,2e-05,1.51697]
[1776862767779,63.4,78234.04,0.02,0.98333,2e-05,1.51112]
[1776862769796,63.4,78242.07,0.02,0.98347,2e-05,1.50028]
[1776862774829,63.41,78244.39,0.02,0.98354,2e-05,1.49478]
[1776862779867,63.43,78254.39,0.02,0.98368,2e-05,1.48354]
[1776862781878,63.45,78265.2,0.02,0.98384,2e-05,1.47145]
[1776862784907,63.47,78258.81,0.02,0.98371,2e-05,1.48165]
[1776862789941,63.48,78258.85,0.02,0.9837,2e-05,1.48216]
[1776862794981,63.51,78247.38,0.02,0.98344,2e-05,1.50189]
[1776862795988,63.52,78237.92,0.02,0.98327,2e-05,1.51562]
[1776862796995,63.53,78237.78,0.02,0.98326,2e-05,1.51636]
[1776862802030,63.55,78236.12,0.02,0.9832,2e-05,1.52085]
[1776862804047,63.56,78226.77,0.02,0.98302,2e-05,1.53457]
[1776862806064,63.56,78232.26,0.02,0.98311,2e-05,1.52746]
[1776862807067,63.56,78240.52,0.02,0.98326,2e-05,1.51613]
[1776862808074,63.56,78244.05,0.02,0.98332,2e-05,1.51134]
[1776862810088,63.56,78247.35,0.02,0.98338,2e-05,1.50696]
[1776862812104,63.56,78249.48,0.02,0.98342,2e-05,1.50421]
[1776862817138,63.57,78254.69,0.02,0.9835,2e-05,1.49753]
[1776862822172,63.57,78257.49,0.02,0.98355,2e-05,1.49419]
[1776862827206,63.58,78255.45,0.02,0.9835,2e-05,1.49743]
[1776862832241,63.58,78254.49,0.02,0.98352,2e-05,1.4956]
[1776862837278,63.59,78254.31,0.02,0.98351,2e-05,1.49634]
[1776862842312,63.59,78253.37,0.02,0.98349,2e-05,1.49811]
[1776862845333,63.59,78248.12,0.02,0.98339,2e-05,1.50553]
[1776862848354,63.59,78243.37,0.02,0.9833,2e-05,1.51224]
[1776862851407,63.6,78227.7,0.02,0.98302,2e-05,1.53402]
[1776862852386,63.6,78218.45,0.02,0.98285,2e-05,1.5469]
[1776862853393,63.6,78211.18,0.02,0.98271,2e-05,1.55707]
[1776862854401,63.6,78206.06,0.02,0.98262,2e-05,1.56425]
[1776862859435,63.6,78209.58,0.02,0.98268,2e-05,1.55923]
[1776862862456,63.6,78218.5,0.02,0.98285,2e-05,1.54675]
[1776862866901,63.6,78212.78,0.02,0.98274,2e-05,1.5548]
[1776862872526,63.6,78212.62,0.02,0.98274,2e-05,1.55506]
[1776862877561,63.6,78210.05,0.02,0.98269,2e-05,1.55869]
[1776862882595,63.6,78208.02,0.02,0.98265,2e-05,1.56156]
[1776862885616,63.6,78213.74,0.02,0.98276,2e-05,1.55357]
[1776862888662,63.6,78204.19,0.02,0.98258,2e-05,1.56698]
[1776862893698,63.6,78202.11,0.02,0.98258,2e-05,1.56615]
[1776862898732,63.6,78197.59,0.02,0.9825,2e-05,1.57246]
[1776862900747,63.6,78191.81,0.02,0.98239,2e-05,1.58059]
[1776862901753,63.6,78185.84,0.02,0.98228,2e-05,1.58903]
[1776862907190,63.59,78188.13,0.02,0.98233,2e-05,1.58557]
[1776862908804,63.59,78194.89,0.02,0.98245,2e-05,1.57593]
[1776862914846,63.59,78195.38,0.02,0.98247,2e-05,1.57474]
[1776862917868,63.58,78190.59,0.02,0.98239,2e-05,1.58066]
[1776862919881,63.58,78196.98,0.02,0.98252,2e-05,1.57116]
[1776862924916,63.57,78192.15,0.02,0.98243,2e-05,1.5775]
[1776862929951,63.57,78189.74,0.02,0.98239,2e-05,1.58051]
[1776862934990,63.56,78169.32,0.02,0.98201,2e-05,1.60914]
[1776862935995,63.56,78159.55,0.02,0.98183,2e-05,1.62315]
[1776862941031,63.55,78163.9,0.02,0.98193,2e-05,1.61554]
[1776862946067,63.55,78165.16,0.02,0.98196,2e-05,1.61327]
[1776862950094,63.54,78177.75,0.02,0.9822,2e-05,1.59488]
[1776862951101,63.54,78183.51,0.02,0.98235,2e-05,1.58288]
[1776862955129,63.54,78187.69,0.02,0.98243,2e-05,1.57682]
[1776862956136,63.54,78192.76,0.02,0.98253,2e-05,1.56963]
[1776862959157,63.54,78202.41,0.02,0.98271,2e-05,1.55605]
[1776862960165,63.54,78214.86,0.02,0.98293,2e-05,1.53871]
[1776862961173,63.54,78223.55,0.02,0.98309,2e-05,1.52672]
[1776862966207,63.55,78220.79,0.02,0.98304,2e-05,1.53085]
[1776862970234,63.55,78227.05,0.02,0.98315,2e-05,1.52244]
[1776862971242,63.55,78228.06,0.02,0.98317,2e-05,1.52112]
[1776862976276,63.55,78231.16,0.02,0.98322,2e-05,1.51723]
[1776862978292,63.55,78236.26,0.02,0.98331,2e-05,1.51038]
[1776862979302,63.55,78243.59,0.02,0.98344,2e-05,1.50045]
[1776862980306,63.56,78246.71,0.02,0.98349,2e-05,1.4963]
[1776862985345,63.56,78245.71,0.02,0.98347,2e-05,1.49819]
[1776862990380,63.57,78247.21,0.02,0.98349,2e-05,1.49666]
[1776862994404,63.57,78238.95,0.02,0.98333,2e-05,1.50834]
[1776862999438,63.57,78244.2,0.02,0.98342,2e-05,1.50161]
[1776863002460,63.58,78253.88,0.02,0.98359,2e-05,1.48877]
[1776863003468,63.58,78265.08,0.02,0.98379,2e-05,1.47378]
[1776863004476,63.58,78263.98,0.02,0.98376,2e-05,1.47541]
[1776863007903,63.58,78285.99,0.02,0.98414,2e-05,1.44669]
[1776863013543,63.59,78289.45,0.02,0.98422,2e-05,1.43956]
[1776863015556,63.6,78281.31,0.02,0.98408,2e-05,1.45073]
[1776863017975,63.6,78274.2,0.02,0.98395,2e-05,1.46073]
[1776863020591,63.61,78269.11,0.02,0.98385,2e-05,1.46786]
[1776863022606,63.61,78274.61,0.02,0.98395,2e-05,1.46082]
[1776863023611,63.61,78279.76,0.02,0.98403,2e-05,1.45413]
[1776863025625,63.61,78280.37,0.02,0.98404,2e-05,1.45368]
[1776863030661,63.7,78277.21,0.02,0.98388,2e-05,1.46625]
[1776863035696,63.77,78274.83,0.02,0.98374,2e-05,1.47679]
[1776863038115,63.81,78291.16,0.02,0.98397,2e-05,1.45923]
[1776863043752,63.88,78286.93,0.02,0.9838,2e-05,1.47281]
[1776863048185,63.94,78280.17,0.02,0.9836,2e-05,1.48765]
[1776863049795,63.94,78272.92,0.02,0.98347,2e-05,1.49755]
[1776863050801,63.94,78275.02,0.02,0.98351,2e-05,1.49482]
[1776863055836,63.95,78274.6,0.02,0.98349,2e-05,1.49606]
[1776863060872,63.95,78277.2,0.02,0.98353,2e-05,1.49311]
[1776863065906,63.96,78279.77,0.02,0.98357,2e-05,1.49025]
[1776863070941,63.96,78274.72,0.02,0.98347,2e-05,1.49763]
[1776863075976,63.97,78274.51,0.02,0.9835,2e-05,1.49486]
[1776863081011,63.97,78273.16,0.02,0.98347,2e-05,1.49725]
[1776863086046,63.98,78274.29,0.02,0.98348,2e-05,1.49628]
[1776863090077,63.98,78268.32,0.02,0.98337,2e-05,1.5048]
[1776863094104,63.99,78274.96,0.02,0.98348,2e-05,1.49619]
[1776863098132,63.99,78280.14,0.02,0.98357,2e-05,1.48968]
[1776863103166,64.0,78277.62,0.02,0.98352,2e-05,1.49367]
[1776863108201,64.0,78276.61,0.02,0.98349,2e-05,1.49561]
[1776863110216,64.01,78283.67,0.02,0.98361,2e-05,1.48635]
[1776863115251,64.01,78284.22,0.02,0.98361,2e-05,1.48628]
[1776863120286,64.02,78282.5,0.02,0.98357,2e-05,1.48924]
[1776863122300,64.02,78295.42,0.02,0.9838,2e-05,1.47223]
[1776863124314,64.02,78302.84,0.02,0.98392,2e-05,1.4627]
[1776863130356,64.03,78304.96,0.02,0.98394,2e-05,1.46094]
[1776863135392,64.04,78307.25,0.02,0.98401,2e-05,1.45524]
[1776863140427,64.05,78302.94,0.02,0.98392,2e-05,1.46181]
[1776863145461,64.06,78303.98,0.02,0.98393,2e-05,1.46126]
[1776863150496,64.07,78305.16,0.02,0.98394,2e-05,1.46051]
[1776863155531,64.07,78306.96,0.02,0.98396,2e-05,1.45893]
[1776863160566,64.08,78311.25,0.02,0.98402,2e-05,1.45407]
[1776863166609,64.09,78326.94,0.02,0.98428,2e-05,1.43455]
[1776863170637,64.1,78324.88,0.02,0.98423,2e-05,1.43805]
[1776863175672,64.11,78320.97,0.02,0.98415,2e-05,1.44414]
[1776863180708,64.12,78323.77,0.02,0.98419,2e-05,1.44145]
[1776863182746,64.12,78341.9,0.02,0.98449,2e-05,1.41826]
[1776863183732,64.13,78329.34,0.02,0.98428,2e-05,1.43481]
[1776863184736,64.13,78328.65,0.02,0.98426,2e-05,1.43592]
[1776863189770,64.14,78329.29,0.02,0.98426,2e-05,1.43611]
[1776863193799,64.15,78320.05,0.02,0.98413,2e-05,1.44551]
[1776863194806,64.15,78318.74,0.02,0.9841,2e-05,1.44743]
[1776863199842,64.16,78319.35,0.02,0.9841,2e-05,1.44757]
[1776863200854,64.16,78314.3,0.02,0.98401,2e-05,1.45441]
[1776863202862,64.16,78303.25,0.02,0.98382,2e-05,1.46938]
[1776863203869,64.16,78306.51,0.02,0.98387,2e-05,1.46521]
[1776863204876,64.17,78312.45,0.02,0.98397,2e-05,1.4575]
[1776863205883,64.17,78313.45,0.02,0.98399,2e-05,1.45635]
[1776863209311,64.17,78307.45,0.02,0.98388,2e-05,1.46497]
[1776863212933,64.18,78293.6,0.02,0.98363,2e-05,1.48389]
[1776863213940,64.18,78288.74,0.02,0.98354,2e-05,1.49053]
[1776863214948,64.18,78288.28,0.02,0.98353,2e-05,1.49126]
[1776863216961,64.18,78275.11,0.02,0.9833,2e-05,1.50933]
[1776863219386,64.19,78268.78,0.02,0.98318,2e-05,1.51809]
[1776863225020,64.19,78270.91,0.02,0.98321,2e-05,1.51557]
[1776863230054,64.19,78269.89,0.02,0.98319,2e-05,1.5173]
[1776863235089,64.2,78270.23,0.02,0.98319,2e-05,1.51717]
[1776863239527,64.2,78279.96,0.02,0.98336,2e-05,1.50424]
[1776863240130,64.2,78279.96,0.02,0.98336,2e-05,1.50432]
[1776863245160,64.2,78281.06,0.02,0.98338,2e-05,1.50328]
[1776863246167,64.2,78291.07,0.02,0.98355,2e-05,1.4899]
[1776863247174,64.2,78281.19,0.02,0.98338,2e-05,1.50331]
[1776863249596,64.21,78273.94,0.02,0.98324,2e-05,1.5133]
[1776863252209,64.21,78268.76,0.02,0.98319,2e-05,1.51691]
[1776863257243,64.21,78267.49,0.02,0.98316,2e-05,1.51895]
[1776863261272,64.21,78261.44,0.02,0.98305,2e-05,1.52743]
[1776863266307,64.22,78255.05,0.02,0.98293,2e-05,1.53641]
[1776863270335,64.22,78251.88,0.02,0.98287,2e-05,1.54084]
[1776863275370,64.22,78257.15,0.02,0.98297,2e-05,1.53368]
[1776863280405,64.22,78256.46,0.02,0.98295,2e-05,1.53471]
[1776863285439,64.22,78254.73,0.02,0.98292,2e-05,1.53714]
[1776863290474,64.22,78255.59,0.02,0.98294,2e-05,1.536]
[1776863292489,64.22,78277.88,0.02,0.98334,2e-05,1.50564]
[1776863297524,64.23,78273.17,0.02,0.98324,2e-05,1.5132]
[1776863302558,64.24,78275.59,0.02,0.98327,2e-05,1.51059]
[1776863307596,64.24,78275.09,0.02,0.98326,2e-05,1.51153]
[1776863312630,64.24,78273.03,0.02,0.98326,2e-05,1.51092]
[1776863317665,64.24,78271.62,0.02,0.98323,2e-05,1.51311]
[1776863323706,64.25,78272.58,0.02,0.98324,2e-05,1.5121]
[1776863328742,64.25,78272.74,0.02,0.98324,2e-05,1.51212]
[1776863332770,64.25,78281.45,0.02,0.98339,2e-05,1.50053]
[1776863333777,64.25,78278.96,0.02,0.98335,2e-05,1.50397]
[1776863338813,64.25,78278.11,0.02,0.98333,2e-05,1.50543]
[1776863341853,64.26,78272.06,0.02,0.98322,2e-05,1.51382]
[1776863342857,64.26,78256.76,0.02,0.98294,2e-05,1.53479]
[1776863343860,64.26,78245.85,0.02,0.98274,2e-05,1.54986]
[1776863344867,64.26,78252.88,0.02,0.98287,2e-05,1.54013]
[1776863345875,64.26,78256.86,0.02,0.98295,2e-05,1.53466]
[1776863348896,64.26,78259.65,0.02,0.983,2e-05,1.53087]
[1776863353930,64.26,78260.53,0.02,0.98301,2e-05,1.52976]
[1776863358964,64.26,78261.56,0.02,0.98303,2e-05,1.52846]
[1776863364001,64.26,78264.54,0.02,0.98308,2e-05,1.5245]
[1776863365011,64.26,78271.12,0.02,0.9832,2e-05,1.51555]
[1776863366014,64.26,78270.59,0.02,0.98319,2e-05,1.51631]
[1776863367021,64.26,78260.02,0.02,0.983,2e-05,1.5308]
[1776863368062,64.26,78260.34,0.02,0.983,2e-05,1.53037]
[1776863369044,64.26,78278.52,0.02,0.98333,2e-05,1.50562]
[1776863370470,64.26,78314.88,0.02,0.98396,2e-05,1.45708]
[1776863372165,64.27,78374.81,0.02,0.985,2e-05,1.37654]
[1776863373102,64.27,78400.26,0.02,0.9854,2e-05,1.34474]
[1776863374153,64.27,78407.29,0.02,0.98551,2e-05,1.33605]
[1776863375132,64.27,78400.83,0.02,0.98541,2e-05,1.34403]
[1776863376110,64.27,78387.5,0.02,0.9852,2e-05,1.36097]
[1776863377115,64.3,78362.34,0.02,0.98474,2e-05,1.39623]
[1776863378117,64.3,78330.34,0.02,0.98421,2e-05,1.43751]
[1776863379127,64.31,78303.38,0.02,0.98374,2e-05,1.47322]
[1776863380547,64.31,78311.77,0.02,0.98389,2e-05,1.46234]
[1776863382145,64.31,78298.15,0.02,0.98365,2e-05,1.48059]
[1776863383153,64.31,78300.36,0.02,0.98368,2e-05,1.47776]
[1776863385168,64.31,78293.74,0.02,0.98357,2e-05,1.48686]
[1776863386190,64.31,78293.28,0.02,0.98356,2e-05,1.48758]
[1776863387184,64.31,78254.92,0.02,0.98287,2e-05,1.5397]
[1776863388196,64.31,78235.45,0.02,0.98251,2e-05,1.56672]
[1776863389204,64.31,78228.36,0.02,0.98238,2e-05,1.57661]
[1776863390652,64.31,78251.24,0.02,0.9828,2e-05,1.54473]
[1776863391213,64.31,78251.42,0.02,0.98281,2e-05,1.54446]
[1776863392220,64.31,78254.28,0.02,0.98286,2e-05,1.54053]
[1776863395241,64.31,78264.52,0.02,0.98304,2e-05,1.52653]
[1776863396248,64.31,78262.66,0.02,0.98301,2e-05,1.52912]
[1776863400723,64.32,78256.64,0.02,0.9829,2e-05,1.53753]
[1776863402299,64.32,78269.05,0.02,0.98312,2e-05,1.52057]
[1776863403306,64.32,78284.23,0.02,0.98339,2e-05,1.50003]
[1776863404313,64.32,78290.73,0.02,0.98351,2e-05,1.49136]
[1776863405320,64.32,78299.67,0.02,0.98366,2e-05,1.47949]
[1776863406328,64.32,78302.7,0.02,0.98371,2e-05,1.47557]
[1776863409356,64.32,78292.3,0.02,0.98353,2e-05,1.48983]
[1776863410793,64.32,78272.28,0.02,0.98317,2e-05,1.51705]
[1776863412374,64.33,78271.07,0.02,0.98315,2e-05,1.51875]
[1776863414386,64.33,78264.94,0.02,0.98304,2e-05,1.52722]
[1776863415394,64.33,78262.0,0.02,0.98298,2e-05,1.53128]
[1776863418423,64.33,78267.67,0.02,0.98308,2e-05,1.52392]
[1776863420864,64.33,78274.11,0.02,0.98319,2e-05,1.51528]
[1776863426486,64.33,78267.65,0.02,0.98307,2e-05,1.52434]
[1776863427493,64.33,78250.11,0.02,0.98275,2e-05,1.54848]
[1776863428499,64.33,78243.43,0.02,0.98263,2e-05,1.55773]
[1776863429508,64.33,78244.97,0.02,0.98266,2e-05,1.55557]
[1776863431525,64.33,78251.99,0.02,0.98283,2e-05,1.5421]
[1776863432531,64.33,78257.92,0.02,0.98294,2e-05,1.53394]
[1776863433533,64.33,78269.73,0.02,0.98315,2e-05,1.5178]
[1776863434541,64.33,78272.12,0.02,0.98319,2e-05,1.51459]
[1776863436558,64.34,78277.58,0.02,0.98329,2e-05,1.50728]
[1776863441592,64.34,78274.33,0.02,0.98323,2e-05,1.51202]
[1776863445618,64.34,78280.07,0.02,0.98333,2e-05,1.50446]
[1776863450658,64.34,78282.83,0.02,0.98337,2e-05,1.50098]
[1776863451661,64.34,78285.86,0.02,0.98342,2e-05,1.49703]
[1776863453676,64.35,78292.08,0.02,0.98353,2e-05,1.48883]
[1776863454683,64.35,78301.74,0.02,0.9837,2e-05,1.47603]
[1776863456697,64.35,78307.22,0.02,0.98379,2e-05,1.46898]
[1776863457705,64.35,78313.4,0.02,0.9839,2e-05,1.46094]
[1776863462739,64.36,78301.2,0.02,0.98368,2e-05,1.47779]
[1776863467774,64.36,78301.68,0.02,0.98368,2e-05,1.47771]
[1776863468786,64.36,78307.76,0.02,0.98378,2e-05,1.46974]
[1776863473817,64.37,78307.95,0.02,0.98378,2e-05,1.4701]
[1776863476840,64.37,78313.28,0.02,0.98386,2e-05,1.46344]
[1776863481874,64.38,78314.17,0.02,0.98387,2e-05,1.46293]
[1776863486907,64.39,78317.95,0.02,0.98393,2e-05,1.45861]
[1776863490936,64.39,78323.31,0.02,0.98401,2e-05,1.45212]
[1776863492951,64.39,78328.39,0.02,0.98413,2e-05,1.44223]
[1776863497984,64.4,78329.02,0.02,0.98413,2e-05,1.44222]
[1776863503020,64.41,78327.01,0.02,0.98409,2e-05,1.44567]
[1776863508055,64.42,78327.9,0.02,0.98409,2e-05,1.44534]
[1776863513089,64.43,78322.83,0.02,0.98399,2e-05,1.45278]
[1776863518127,64.43,78320.75,0.02,0.98395,2e-05,1.45629]
[1776863523161,64.44,78321.34,0.02,0.98395,2e-05,1.45625]
[1776863527189,64.45,78312.33,0.02,0.98379,2e-05,1.46872]
[1776863528198,64.45,78300.5,0.02,0.98358,2e-05,1.48456]
[1776863531654,64.45,78309.71,0.02,0.98373,2e-05,1.47271]
[1776863537259,64.46,78310.15,0.02,0.98373,2e-05,1.47272]
[1776863540280,64.46,78305.07,0.02,0.98364,2e-05,1.4798]
[1776863545316,64.47,78324.5,0.02,0.98397,2e-05,1.4546]
[1776863546329,64.47,78327.94,0.02,0.98403,2e-05,1.45022]
[1776863548337,64.47,78328.36,0.02,0.98403,2e-05,1.44997]
[1776863550353,64.47,78336.86,0.02,0.98417,2e-05,1.43915]
[1776863551795,64.48,78346.77,0.02,0.98437,2e-05,1.42312]
[1776863556395,64.48,78338.75,0.02,0.98423,2e-05,1.43429]
[1776863560422,64.49,78344.64,0.02,0.98432,2e-05,1.4274]
[1776863561865,64.5,78347.56,0.02,0.98436,2e-05,1.42402]
[1776863567471,64.51,78346.0,0.02,0.98432,2e-05,1.42707]
[1776863572508,64.52,78345.66,0.02,0.9843,2e-05,1.42853]
[1776863577543,64.55,78346.63,0.02,0.98428,2e-05,1.4302]
[1776863582040,64.57,78338.76,0.02,0.98412,2e-05,1.44289]
[1776863583584,64.57,78321.23,0.02,0.98381,2e-05,1.46609]
[1776863584591,64.57,78320.15,0.02,0.98379,2e-05,1.46767]
[1776863587614,64.58,78313.31,0.02,0.98367,2e-05,1.47716]
[1776863592647,64.58,78312.93,0.02,0.98365,2e-05,1.47831]
[1776863596675,64.59,78310.55,0.02,0.98361,2e-05,1.48196]
[1776863601713,64.59,78308.82,0.02,0.98357,2e-05,1.48493]
[1776863605739,64.6,78316.3,0.02,0.98369,2e-05,1.47531]
[1776863607758,64.6,78322.94,0.02,0.9838,2e-05,1.46689]
[1776863612787,64.61,78325.93,0.02,0.98389,2e-05,1.46]
[1776863617822,64.61,78327.01,0.02,0.9839,2e-05,1.45924]
[1776863622857,64.62,78316.3,0.02,0.9837,2e-05,1.47399]
[1776863625878,64.62,78322.34,0.02,0.9838,2e-05,1.46634]
[1776863627891,64.63,78331.93,0.02,0.98396,2e-05,1.45398]
[1776863630913,64.67,78336.66,0.02,0.98399,2e-05,1.45203]
[1776863632927,64.7,78343.0,0.02,0.98406,2e-05,1.44675]
[1776863637962,64.77,78341.72,0.02,0.98395,2e-05,1.45564]
[1776863642997,64.83,78342.1,0.02,0.98387,2e-05,1.4618]
[1776863648034,64.89,78341.78,0.02,0.98378,2e-05,1.4684]
[1776863650049,64.91,78332.72,0.02,0.9836,2e-05,1.48246]
[1776863653069,64.94,78338.66,0.02,0.98366,2e-05,1.47757]
[1776863655083,64.95,78344.55,0.02,0.98376,2e-05,1.47003]
[1776863660119,64.95,78336.3,0.02,0.98361,2e-05,1.48149]
[1776863662132,64.95,78326.04,0.02,0.98343,2e-05,1.4953]
[1776863667166,64.97,78329.35,0.02,0.98347,2e-05,1.49266]
[1776863671194,64.97,78334.36,0.02,0.98359,2e-05,1.48273]
[1776863676229,64.98,78331.67,0.02,0.98353,2e-05,1.48676]
[1776863681266,64.98,78334.61,0.02,0.98358,2e-05,1.48333]
[1776863682746,64.98,78341.3,0.02,0.98369,2e-05,1.47459]
[1776863685293,64.99,78354.44,0.02,0.98391,2e-05,1.45771]
[1776863690328,64.99,78355.22,0.02,0.98392,2e-05,1.45746]
[1776863695363,65.0,78352.96,0.02,0.98387,2e-05,1.46119]
[1776863700399,65.01,78350.39,0.02,0.98381,2e-05,1.46535]
[1776863702884,65.06,78376.91,0.02,0.98419,2e-05,1.43639]
[1776863707450,65.09,78383.64,0.02,0.98427,2e-05,1.43034]
[1776863709463,65.1,78394.5,0.02,0.98445,2e-05,1.41685]
[1776863710470,65.1,78406.54,0.02,0.98465,2e-05,1.40158]
[1776863711477,65.1,78408.92,0.02,0.98468,2e-05,1.39911]
[1776863714501,65.13,78399.97,0.02,0.98449,2e-05,1.41351]
[1776863716514,65.14,78391.19,0.02,0.98434,2e-05,1.42518]
[1776863717520,65.16,78392.25,0.02,0.98433,2e-05,1.42594]
[1776863723027,65.17,78405.45,0.02,0.98453,2e-05,1.41033]
[1776863724571,65.17,78410.66,0.02,0.98462,2e-05,1.40396]
[1776863725578,65.17,78401.53,0.02,0.98446,2e-05,1.41578]
[1776863726585,65.18,78393.83,0.02,0.98433,2e-05,1.42583]
[1776863727592,65.17,78391.95,0.02,0.9843,2e-05,1.42801]
[1776863733097,65.16,78392.76,0.02,0.98437,2e-05,1.42203]
[1776863738669,65.15,78398.98,0.02,0.98449,2e-05,1.41294]
[1776863743704,65.14,78400.32,0.02,0.98453,2e-05,1.41017]
[1776863744711,65.14,78407.18,0.02,0.98464,2e-05,1.40126]
[1776863745718,65.13,78405.47,0.02,0.98462,2e-05,1.40323]
[1776863750753,65.12,78400.08,0.02,0.98454,2e-05,1.40907]
[1776863755788,65.11,78397.8,0.02,0.98452,2e-05,1.41093]
[1776863760823,65.1,78398.07,0.02,0.98453,2e-05,1.40954]
[1776863762839,65.1,78404.07,0.02,0.98464,2e-05,1.40152]
[1776863764853,65.09,78405.3,0.02,0.98466,2e-05,1.39958]
[1776863766865,65.09,78410.75,0.02,0.98476,2e-05,1.39233]
[1776863769887,65.09,78412.27,0.02,0.98479,2e-05,1.38989]
[1776863771899,65.08,78420.17,0.02,0.98492,2e-05,1.37965]
[1776863772910,65.08,78421.46,0.02,0.98494,2e-05,1.37773]
[1776863777942,65.07,78415.79,0.02,0.98486,2e-05,1.38408]
[1776863782978,65.06,78419.29,0.02,0.98493,2e-05,1.37891]
[1776863787006,65.06,78405.96,0.02,0.98472,2e-05,1.39502]
[1776863792042,65.05,78401.51,0.02,0.9847,2e-05,1.39625]
[1776863797075,65.04,78398.57,0.02,0.98466,2e-05,1.39911]
[1776863802111,65.03,78401.42,0.02,0.98472,2e-05,1.39467]
[1776863804127,65.0,78410.83,0.02,0.98491,2e-05,1.37991]
[1776863809160,64.98,78410.26,0.02,0.98492,2e-05,1.37879]
[1776863814195,64.98,78412.39,0.02,0.98496,2e-05,1.37545]
[1776863819231,64.97,78406.34,0.02,0.98487,2e-05,1.38234]
[1776863823298,64.96,78385.94,0.02,0.98455,2e-05,1.40766]
[1776863824283,64.96,78380.62,0.02,0.98446,2e-05,1.41406]
[1776863827306,64.95,78367.1,0.02,0.98425,2e-05,1.43076]
[1776863828313,64.95,78359.23,0.02,0.98411,2e-05,1.44093]
[1776863829320,64.95,78360.2,0.02,0.98413,2e-05,1.43942]
[1776863834355,64.94,78357.05,0.02,0.9841,2e-05,1.44225]
[1776863837375,64.93,78357.23,0.02,0.98411,2e-05,1.44124]
[1776863841406,64.92,78351.93,0.02,0.98403,2e-05,1.44705]
[1776863843898,64.91,78362.59,0.02,0.98422,2e-05,1.43242]
[1776863847446,64.9,78370.35,0.02,0.98436,2e-05,1.42168]
[1776863849460,64.9,78373.55,0.02,0.98442,2e-05,1.41711]
[1776863851479,64.9,78384.98,0.02,0.98465,2e-05,1.39859]
[1776863852485,64.89,78388.4,0.02,0.98471,2e-05,1.39405]
[1776863857522,64.88,78389.46,0.02,0.98474,2e-05,1.39176]
[1776863862557,64.87,78388.04,0.02,0.98473,2e-05,1.39262]
[1776863864039,64.87,78382.73,0.02,0.98465,2e-05,1.39896]
[1776863865577,64.87,78383.15,0.02,0.98466,2e-05,1.39822]
[1776863870613,64.86,78384.71,0.02,0.9847,2e-05,1.3952]
[1776863874109,64.85,78390.21,0.02,0.9848,2e-05,1.38742]
[1776863879677,64.84,78395.41,0.02,0.9849,2e-05,1.37991]
[1776863882697,64.83,78389.1,0.02,0.9848,2e-05,1.38729]
[1776863884180,64.83,78389.53,0.02,0.98481,2e-05,1.38635]
[1776863889746,64.82,78390.83,0.02,0.98484,2e-05,1.3841]
[1776863892767,64.82,78402.19,0.02,0.98502,2e-05,1.36986]
[1776863894249,64.82,78402.18,0.02,0.98502,2e-05,1.36987]
[1776863898814,64.82,78395.25,0.02,0.98491,2e-05,1.37855]
[1776863904323,64.82,78388.81,0.02,0.98481,2e-05,1.38665]
[1776863905858,64.82,78389.04,0.02,0.98481,2e-05,1.38636]
[1776863909886,64.82,78375.72,0.02,0.98459,2e-05,1.40323]
[1776863910893,64.82,78373.16,0.02,0.98455,2e-05,1.4065]
[1776863915929,64.82,78370.11,0.02,0.98454,2e-05,1.40688]
[1776863920965,64.82,78366.16,0.02,0.98447,2e-05,1.41193]
[1776863923986,64.82,78363.58,0.02,0.98443,2e-05,1.41523]
[1776863929022,64.82,78363.19,0.02,0.98442,2e-05,1.41573]
[1776863934058,64.82,78363.0,0.02,0.98442,2e-05,1.41598]
[1776863936071,64.82,78378.5,0.02,0.98468,2e-05,1.3962]
[1776863937078,64.82,78381.05,0.02,0.98472,2e-05,1.39297]
[1776863942117,64.82,78376.86,0.02,0.98465,2e-05,1.39829]
[1776863943123,64.82,78364.82,0.02,0.98445,2e-05,1.41364]
[1776863944137,64.82,78373.5,0.02,0.98459,2e-05,1.40256]
[1776863945147,64.82,78389.81,0.02,0.98486,2e-05,1.38192]
[1776863946147,64.82,78415.8,0.02,0.98528,2e-05,1.34953]
[1776863947153,64.82,78398.13,0.02,0.985,2e-05,1.37148]
[1776863948163,64.82,78389.09,0.02,0.98485,2e-05,1.38282]
[1776863949168,64.82,78392.35,0.02,0.9849,2e-05,1.37872]
[1776863951183,64.82,78399.63,0.02,0.98502,2e-05,1.36961]
[1776863955264,64.82,78408.18,0.02,0.98516,2e-05,1.35896]
[1776863956269,64.82,78424.84,0.02,0.98542,2e-05,1.3384]
[1776863957279,64.82,78430.96,0.02,0.98552,2e-05,1.33091]
[1776863958284,64.82,78429.86,0.02,0.9855,2e-05,1.33226]
[1776863962312,64.82,78422.4,0.02,0.98538,2e-05,1.3414]
[1776863963320,64.82,78418.48,0.02,0.98532,2e-05,1.34622]
[1776863964326,64.82,78412.72,0.02,0.98523,2e-05,1.35333]
[1776863965333,64.82,78410.11,0.02,0.98519,2e-05,1.35656]
[1776863969361,64.82,78415.55,0.02,0.98527,2e-05,1.34983]
[1776863970370,64.82,78421.7,0.02,0.98537,2e-05,1.34226]
[1776863972387,64.82,78471.54,0.02,0.98617,2e-05,1.27879]
[1776863973402,64.82,78464.04,0.02,0.98606,2e-05,1.28769]
[1776863974409,64.82,78476.88,0.02,0.98625,1e-05,1.27249]
[1776863975410,64.82,78458.22,0.02,0.98597,2e-05,1.29463]
[1776863976468,64.82,78445.46,0.02,0.98578,2e-05,1.30995]
[1776863977444,64.82,78433.27,0.02,0.98559,2e-05,1.32471]
[1776863978453,64.82,78446.4,0.02,0.98579,2e-05,1.30881]
[1776863980466,64.82,78429.12,0.02,0.98552,2e-05,1.32977]
[1776863982480,64.82,78449.67,0.02,0.98584,2e-05,1.30488]
[1776863985501,64.82,78442.08,0.02,0.98573,2e-05,1.31403]
[1776863986509,64.82,78435.17,0.02,0.98562,2e-05,1.3224]
[1776863990541,64.82,78428.5,0.02,0.98551,2e-05,1.33053]
[1776863991544,64.82,78422.85,0.02,0.98543,2e-05,1.33744]
[1776863993558,64.82,78433.24,0.02,0.98559,2e-05,1.32475]
[1776863996580,64.82,78441.04,0.02,0.98571,2e-05,1.31529]
[1776863997593,64.82,78435.05,0.02,0.98562,2e-05,1.32255]
[1776864001676,64.82,78441.9,0.02,0.98572,2e-05,1.31425]
[1776864002654,64.82,78459.92,0.02,0.986,2e-05,1.2926]
[1776864003630,64.82,78466.38,0.02,0.9861,2e-05,1.28491]
[1776864005102,64.82,78483.82,0.02,0.98636,1e-05,1.26433]
[1776864006657,64.82,78465.69,0.02,0.98609,2e-05,1.28573]
[1776864007668,64.82,78457.4,0.02,0.98596,2e-05,1.29561]
[1776864008684,64.82,78456.51,0.02,0.98595,2e-05,1.29667]
[1776864010889,64.82,78440.95,0.02,0.98571,2e-05,1.3154]
[1776864011756,64.82,78431.67,0.02,0.98556,2e-05,1.32666]
[1776864012744,64.82,78412.65,0.02,0.98526,2e-05,1.35]
[1776864015213,64.82,78400.24,0.02,0.98507,2e-05,1.3654]
[1776864018773,64.82,78390.16,0.02,0.9849,2e-05,1.37801]
[1776864019774,64.82,78392.67,0.02,0.98494,2e-05,1.37486]
[1776864022796,64.82,78385.28,0.02,0.98482,2e-05,1.38415]
[1776864023807,64.82,78391.96,0.02,0.98493,2e-05,1.37575]
[1776864025282,64.82,78421.34,0.02,0.9854,2e-05,1.3393]
[1776864026827,64.82,78420.95,0.02,0.9854,2e-05,1.33977]
[1776864028837,64.82,78428.6,0.02,0.98552,2e-05,1.33041]
[1776864029843,64.82,78424.82,0.02,0.98546,2e-05,1.33503]
[1776864033877,64.82,78411.82,0.02,0.98529,2e-05,1.3476]
[1776864035358,64.82,78413.4,0.02,0.98531,2e-05,1.34565]
[1776864035893,64.82,78413.4,0.02,0.98531,2e-05,1.34565]
[1776864036898,64.82,78439.69,0.02,0.98572,2e-05,1.31356]
[1776864040925,64.82,78431.6,0.02,0.9856,2e-05,1.32337]
[1776864045425,64.82,78439.31,0.02,0.98572,2e-05,1.31402]
[1776864046966,64.82,78433.86,0.02,0.98563,2e-05,1.32062]
[1776864048980,64.82,78433.02,0.02,0.98562,2e-05,1.32164]
[1776864054015,64.82,78427.97,0.02,0.98554,2e-05,1.32779]
[1776864058042,64.82,78420.55,0.02,0.98542,2e-05,1.33686]
[1776864059049,64.82,78414.08,0.02,0.98532,2e-05,1.34482]
[1776864060058,64.82,78408.78,0.02,0.98524,2e-05,1.35136]
[1776864062204,64.82,78394.82,0.02,0.98501,2e-05,1.36871]
[1776864063108,64.82,78373.7,0.02,0.98467,2e-05,1.39531]
[1776864064113,64.82,78368.38,0.02,0.98458,2e-05,1.40207]
[1776864065570,64.82,78386.95,0.02,0.98489,2e-05,1.37858]
[1776864066122,64.82,78386.95,0.02,0.98489,2e-05,1.37858]
[1776864067131,64.82,78380.07,0.02,0.98477,2e-05,1.38724]
[1776864070155,64.82,78385.84,0.02,0.98487,2e-05,1.37997]
[1776864071160,64.82,78392.72,0.02,0.98498,2e-05,1.37134]
[1776864076194,64.82,78395.44,0.02,0.98502,2e-05,1.36794]
[1776864078206,64.82,78404.87,0.02,0.98518,2e-05,1.3562]
[1776864079213,64.82,78408.33,0.02,0.98523,2e-05,1.35192]
[1776864084248,64.82,78407.27,0.02,0.98521,2e-05,1.35323]
[1776864086263,64.82,78402.05,0.02,0.98513,2e-05,1.3597]
[1776864090291,64.82,78407.9,0.02,0.98522,2e-05,1.35245]
[1776864092306,64.82,78414.53,0.02,0.98537,2e-05,1.34085]
[1776864093313,64.82,78420.39,0.02,0.98546,2e-05,1.33366]
[1776864098349,64.82,78420.1,0.02,0.98545,2e-05,1.33402]
[1776864103390,64.82,78417.79,0.02,0.98542,2e-05,1.33685]
[1776864108432,64.82,78421.18,0.02,0.98547,2e-05,1.33269]
[1776864110449,64.82,78426.36,0.02,0.98555,2e-05,1.32637]
[1776864112462,64.82,78421.55,0.02,0.98548,2e-05,1.33224]
[1776864113469,64.82,78418.85,0.02,0.98543,2e-05,1.33555]
[1776864116490,64.82,78410.55,0.02,0.9853,2e-05,1.34575]
[1776864117497,64.82,78407.21,0.02,0.98525,2e-05,1.34988]
[1776864122532,64.82,78408.28,0.02,0.98527,2e-05,1.34855]
[1776864124546,64.82,78411.55,0.02,0.98532,2e-05,1.34452]
[1776864129582,64.82,78415.82,0.02,0.98539,2e-05,1.33926]
[1776864132603,64.82,78422.23,0.02,0.98549,2e-05,1.33141]
[1776864137638,64.82,78420.64,0.02,0.98546,2e-05,1.33335]
[1776864142672,64.82,78420.01,0.02,0.98545,2e-05,1.33413]
[1776864147711,64.82,78417.1,0.02,0.98541,2e-05,1.33769]
[1776864152745,64.82,78416.0,0.02,0.98542,2e-05,1.33564]
[1776864153751,64.82,78405.7,0.02,0.98526,2e-05,1.34832]
[1776864154761,64.82,78405.83,0.02,0.98526,2e-05,1.34816]
[1776864158789,64.82,78400.31,0.02,0.98517,2e-05,1.35499]
[1776864159803,64.82,78387.08,0.02,0.98496,2e-05,1.37148]
[1776864160805,64.82,78375.36,0.02,0.98477,2e-05,1.38622]
[1776864161810,64.82,78373.66,0.02,0.98474,2e-05,1.38837]
[1776864166277,64.82,78385.81,0.02,0.98494,2e-05,1.37307]
[1776864167855,64.82,78394.28,0.02,0.98508,2e-05,1.36249]
[1776864168874,64.82,78401.83,0.02,0.9852,2e-05,1.35311]
[1776864169869,64.82,78404.92,0.02,0.98525,2e-05,1.34928]
[1776864170877,64.82,78413.27,0.02,0.98538,2e-05,1.33899]
[1776864171883,64.82,78416.69,0.02,0.98544,2e-05,1.33479]
[1776864173898,64.82,78422.19,0.02,0.98552,2e-05,1.32806]
[1776864178933,64.82,78420.7,0.02,0.9855,2e-05,1.32988]
[1776864183968,64.82,78424.06,0.02,0.98555,2e-05,1.32578]
[1776864184975,64.82,78429.67,0.02,0.98564,2e-05,1.31896]
[1776864186421,64.82,78438.72,0.02,0.98578,2e-05,1.30801]
[1776864187996,64.82,78433.56,0.02,0.9857,2e-05,1.31424]
[1776864190010,64.82,78425.47,0.02,0.98557,2e-05,1.32407]
[1776864191017,64.82,78425.4,0.02,0.98557,2e-05,1.32415]
[1776864192024,64.82,78432.47,0.02,0.98568,2e-05,1.31556]
[1776864193031,64.82,78440.46,0.02,0.98581,2e-05,1.30591]
[1776864194037,64.82,78442.4,0.02,0.98584,2e-05,1.30358]
[1776864199075,64.82,78439.91,0.02,0.9858,2e-05,1.30657]
[1776864204107,64.82,78442.45,0.02,0.98584,2e-05,1.30352]
[1776864205115,64.82,78450.04,0.02,0.98595,2e-05,1.29441]
[1776864206562,64.82,78464.99,0.02,0.98618,2e-05,1.27663]
[1776864210153,64.82,78455.3,0.02,0.98603,2e-05,1.28813]
[1776864211157,64.82,78456.21,0.02,0.98608,2e-05,1.28373]
[1776864212165,64.82,78462.25,0.02,0.98617,2e-05,1.27657]
[1776864217198,64.82,78466.23,0.02,0.98623,2e-05,1.27186]
[1776864220221,64.82,78473.54,0.02,0.98634,1e-05,1.26326]
[1776864225255,64.82,78475.8,0.02,0.98637,1e-05,1.26061]
[1776864230290,64.82,78476.14,0.02,0.98638,1e-05,1.26022]
[1776864235329,64.82,78479.38,0.02,0.98643,1e-05,1.25643]
[1776864240365,64.82,78472.09,0.02,0.98632,1e-05,1.26497]
[1776864242378,64.82,78466.9,0.02,0.98624,1e-05,1.27107]
[1776864246842,64.82,78477.13,0.02,0.98639,1e-05,1.25906]
[1776864248422,64.82,78480.62,0.02,0.98645,1e-05,1.25498]
[1776864251443,64.82,78473.01,0.02,0.98633,1e-05,1.26389]
[1776864256479,64.82,78471.07,0.02,0.9863,1e-05,1.26616]
[1776864261513,64.82,78472.04,0.02,0.98632,1e-05,1.26502]
[1776864266548,64.82,78472.72,0.02,0.98633,1e-05,1.26423]
[1776864271587,64.82,78462.56,0.02,0.98621,2e-05,1.27289]
[1776864272595,64.82,78449.39,0.02,0.98601,2e-05,1.28852]
[1776864273604,64.82,78448.53,0.02,0.986,2e-05,1.28955]
[1776864278636,64.82,78452.57,0.02,0.98606,2e-05,1.28473]
[1776864281658,64.82,78463.82,0.02,0.98623,2e-05,1.27141]
[1776864282666,64.82,78470.26,0.02,0.98633,1e-05,1.26383]
[1776864283673,64.82,78469.42,0.02,0.98631,1e-05,1.26481]
[1776864288707,64.82,78466.15,0.02,0.98626,1e-05,1.26866]
[1776864293742,64.82,78459.49,0.02,0.98616,2e-05,1.27652]
[1776864294749,64.82,78461.05,0.02,0.98619,2e-05,1.27468]
[1776864299785,64.82,78458.4,0.02,0.98615,2e-05,1.27781]
[1776864301804,64.82,78437.77,0.02,0.98583,2e-05,1.30244]
[1776864302822,64.82,78428.69,0.02,0.98569,2e-05,1.3134]
[1776864303816,64.82,78436.27,0.02,0.98581,2e-05,1.30424]
[1776864304822,64.82,78430.07,0.02,0.98571,2e-05,1.31173]
[1776864305830,64.82,78427.98,0.02,0.98568,2e-05,1.31426]
[1776864306836,64.82,78415.46,0.02,0.98549,2e-05,1.3295]
[1776864307843,64.82,78419.78,0.02,0.98555,2e-05,1.32422]
[1776864310864,64.82,78427.45,0.02,0.98567,2e-05,1.3149]
[1776864312878,64.82,78428.89,0.02,0.9857,2e-05,1.31316]
[1776864317913,64.82,78429.68,0.02,0.98571,2e-05,1.3122]
[1776864320935,64.82,78422.93,0.02,0.9856,2e-05,1.32039]
[1776864321941,64.82,78419.94,0.02,0.98556,2e-05,1.32403]
[1776864327409,64.82,78417.38,0.02,0.98552,2e-05,1.32715]
[1776864333019,64.82,78412.19,0.02,0.98547,2e-05,1.3301]
[1776864335033,64.82,78405.39,0.02,0.98536,2e-05,1.33844]
[1776864337482,64.82,78398.61,0.02,0.98526,2e-05,1.3468]
[1776864343089,64.82,78401.09,0.02,0.9853,2e-05,1.34373]
[1776864348124,64.82,78397.47,0.02,0.98524,2e-05,1.34821]
[1776864353159,64.82,78392.79,0.02,0.98516,2e-05,1.354]
[1776864358194,64.82,78393.32,0.02,0.98517,2e-05,1.35335]
[1776864362222,64.82,78399.47,0.02,0.98527,2e-05,1.34573]
[1776864363229,64.82,78394.11,0.02,0.98518,2e-05,1.35237]
[1776864364245,64.82,78388.87,0.02,0.9851,2e-05,1.35888]
[1776864365245,64.82,78388.87,0.02,0.9851,2e-05,1.35888]
[1776864366250,64.82,78394.28,0.02,0.98519,2e-05,1.35216]
[1776864367694,64.82,78398.82,0.02,0.98526,2e-05,1.34654]
[1776864373299,64.82,78401.91,0.02,0.98531,2e-05,1.34272]
[1776864378335,64.82,78403.3,0.02,0.98533,2e-05,1.34101]
[1776864382362,64.82,78397.05,0.02,0.98523,2e-05,1.34873]
[1776864387836,64.82,78400.04,0.02,0.98528,2e-05,1.34503]
[1776864393438,64.82,78401.91,0.02,0.98534,2e-05,1.3393]
[1776864398474,64.82,78404.62,0.02,0.98539,2e-05,1.33597]
[1776864402502,64.82,78415.42,0.02,0.98556,2e-05,1.32275]
[1776864407976,64.82,78421.93,0.02,0.98566,2e-05,1.31484]
[1776864413581,64.82,78422.59,0.02,0.98567,2e-05,1.31404]
[1776864418615,64.82,78425.65,0.02,0.98572,2e-05,1.31033]
[1776864423648,64.82,78426.78,0.02,0.98573,2e-05,1.30897]
[1776864428683,64.82,78431.67,0.02,0.98581,2e-05,1.30307]
[1776864430699,64.82,78440.91,0.02,0.98595,2e-05,1.29198]
[1776864431705,64.82,78449.96,0.02,0.98609,2e-05,1.28119]
[1776864432712,64.82,78449.77,0.02,0.98609,2e-05,1.28142]
[1776864437761,64.82,78449.33,0.02,0.98608,2e-05,1.28194]
[1776864442797,64.82,78451.34,0.02,0.98611,2e-05,1.27955]
[1776864445817,64.82,78462.25,0.02,0.98628,1e-05,1.26666]
[1776864446825,64.82,78463.6,0.02,0.9863,1e-05,1.26507]
[1776864451859,64.82,78465.38,0.02,0.98636,1e-05,1.25969]
[1776864456894,64.82,78467.49,0.02,0.98639,1e-05,1.25721]
[1776864459915,64.82,78461.84,0.02,0.9863,1e-05,1.26384]
[1776864464955,64.82,78462.64,0.02,0.98632,1e-05,1.2629]
[1776864469987,64.82,78459.26,0.02,0.98626,2e-05,1.26688]
[1776864473008,64.82,78452.65,0.02,0.98616,2e-05,1.27468]
[1776864475023,64.82,78447.42,0.02,0.98609,2e-05,1.28088]
[1776864477039,64.82,78452.89,0.02,0.98617,2e-05,1.2744]
[1776864482074,64.82,78451.05,0.02,0.98614,2e-05,1.27658]
[1776864483078,64.82,78446.2,0.02,0.98607,2e-05,1.28234]
[1776864484084,64.82,78442.83,0.02,0.98602,2e-05,1.28635]
[1776864486099,64.82,78444.75,0.02,0.98605,2e-05,1.28406]
[1776864488114,64.82,78459.76,0.02,0.98627,1e-05,1.26629]
[1776864489122,64.82,78465.08,0.02,0.98635,1e-05,1.26004]
[1776864490127,64.82,78468.51,0.02,0.9864,1e-05,1.25602]
[1776864492142,64.82,78470.14,0.02,0.98643,1e-05,1.25411]
[1776864494156,64.82,78460.19,0.02,0.98628,1e-05,1.26578]
[1776864495201,64.82,78459.91,0.02,0.98627,1e-05,1.26611]
[1776864497186,64.82,78453.52,0.02,0.98618,2e-05,1.27365]
[1776864498612,64.82,78449.93,0.02,0.98612,2e-05,1.2779]
[1776864502221,64.82,78455.95,0.02,0.98621,2e-05,1.27078]
[1776864507255,64.82,78462.62,0.02,0.98631,1e-05,1.26293]
[1776864512294,64.82,78469.02,0.02,0.98644,1e-05,1.25214]
[1776864514305,64.82,78470.21,0.02,0.98646,1e-05,1.25076]
[1776864519340,64.82,78467.56,0.02,0.98642,1e-05,1.25385]
[1776864524374,64.82,78466.02,0.02,0.9864,1e-05,1.25565]
[1776864527397,64.82,78460.04,0.02,0.98631,1e-05,1.26266]
[1776864532431,64.82,78458.36,0.02,0.98629,1e-05,1.26464]
[1776864537475,64.82,78461.12,0.02,0.98633,1e-05,1.26139]
[1776864542502,64.82,78460.86,0.02,0.98632,1e-05,1.2617]
[1776864547536,64.82,78456.58,0.02,0.98626,2e-05,1.26673]
[1776864552571,64.82,78457.81,0.02,0.98628,2e-05,1.26528]
[1776864557605,64.82,78456.62,0.02,0.98626,2e-05,1.26669]
[1776864562641,64.82,78450.96,0.02,0.98617,2e-05,1.27337]
[1776864567677,64.82,78448.0,0.02,0.98613,2e-05,1.27687]
[1776864572718,64.82,78442.78,0.02,0.98608,2e-05,1.27975]
[1776864573723,64.82,78435.91,0.02,0.98598,2e-05,1.28793]
[1776864577748,64.82,78441.45,0.02,0.98606,2e-05,1.28133]
[1776864581775,64.82,78447.57,0.02,0.98616,2e-05,1.27406]
[1776864586811,64.82,78449.12,0.02,0.98618,2e-05,1.27223]
[1776864591847,64.82,78451.73,0.02,0.98622,2e-05,1.26915]
[1776864596881,64.82,78451.01,0.02,0.98621,2e-05,1.27]
[1776864598895,64.82,78452.67,0.02,0.98623,2e-05,1.26804]
[1776864600909,64.82,78468.05,0.02,0.98646,1e-05,1.25]
[1776864601917,64.82,78467.82,0.02,0.98646,1e-05,1.25027]
[1776864602922,64.82,78447.64,0.02,0.98616,2e-05,1.27398]
[1776864603933,64.82,78425.44,0.02,0.98582,2e-05,1.30048]
[1776864604957,64.82,78419.25,0.02,0.98572,2e-05,1.30795]
[1776864605948,64.82,78413.77,0.02,0.98564,2e-05,1.31459]
[1776864607963,64.82,78408.86,0.02,0.98556,2e-05,1.32056]
[1776864610986,64.82,78418.49,0.02,0.98571,2e-05,1.30887]
[1776864611993,64.82,78411.98,0.02,0.98561,2e-05,1.31677]
[1776864614014,64.82,78422.81,0.02,0.98578,2e-05,1.30365]
[1776864615020,64.82,78426.79,0.02,0.98584,2e-05,1.29886]
[1776864616022,64.82,78434.2,0.02,0.98595,2e-05,1.28997]
[1776864617032,64.82,78433.33,0.02,0.98594,2e-05,1.29101]
[1776864622069,64.82,78434.62,0.02,0.98596,2e-05,1.28947]
[1776864627100,64.82,78441.29,0.02,0.98606,2e-05,1.28152]
[1776864628108,64.82,78444.69,0.02,0.98611,2e-05,1.27748]
[1776864629114,64.82,78436.09,0.02,0.98598,2e-05,1.28772]
[1776864630122,64.82,78434.54,0.02,0.98596,2e-05,1.28957]
[1776864635157,64.82,78435.77,0.02,0.98601,2e-05,1.28476]
[1776864637173,64.82,78431.13,0.02,0.98594,2e-05,1.2903]
[1776864640193,64.82,78426.82,0.02,0.98588,2e-05,1.29547]
[1776864641201,64.82,78433.59,0.02,0.98598,2e-05,1.28736]
[1776864642207,64.82,78439.83,0.02,0.98607,2e-05,1.27992]
[1776864643214,64.82,78440.62,0.02,0.98609,2e-05,1.27898]
[1776864646235,64.82,78432.17,0.02,0.98596,2e-05,1.28906]
[1776864648250,64.82,78440.24,0.02,0.98608,2e-05,1.27944]
[1776864649260,64.82,78442.82,0.02,0.98612,2e-05,1.27637]
[1776864654292,64.82,78439.13,0.02,0.98606,2e-05,1.28076]
[1776864659326,64.82,78443.56,0.02,0.98613,2e-05,1.27549]
[1776864662348,64.82,78432.26,0.02,0.98596,2e-05,1.28895]
[1776864663358,64.82,78435.88,0.02,0.98601,2e-05,1.28463]
[1776864665371,64.82,78430.44,0.02,0.98593,2e-05,1.29113]
[1776864666804,64.82,78450.78,0.02,0.98624,2e-05,1.26696]
[1776864668392,64.82,78459.12,0.02,0.98637,1e-05,1.25715]
[1776864669399,64.82,78460.41,0.02,0.98638,1e-05,1.25564]
[1776864671414,64.82,78454.18,0.02,0.98629,2e-05,1.26295]
[1776864674434,64.82,78477.53,0.02,0.98664,1e-05,1.23573]
[1776864675442,64.82,78481.59,0.02,0.9867,1e-05,1.23104]
[1776864676889,64.82,78472.95,0.02,0.98657,1e-05,1.24103]
[1776864677456,64.82,78472.95,0.02,0.98657,1e-05,1.24103]
[1776864678463,64.82,78488.16,0.02,0.98679,1e-05,1.22349]
[1776864679470,64.82,78488.16,0.02,0.98679,1e-05,1.22349]
[1776864680477,64.82,78482.72,0.02,0.98671,1e-05,1.22974]
[1776864681487,64.82,78475.16,0.02,0.9866,1e-05,1.23847]
[1776864682495,64.82,78486.18,0.02,0.98676,1e-05,1.22576]
[1776864683502,64.82,78492.56,0.02,0.98686,1e-05,1.21845]
[1776864684510,64.82,78490.65,0.02,0.98683,1e-05,1.22064]
[1776864686959,64.82,78500.91,0.02,0.98698,1e-05,1.20894]
[1776864687533,64.82,78500.91,0.02,0.98698,1e-05,1.20894]
[1776864689545,64.82,78489.96,0.02,0.98682,1e-05,1.22143]
[1776864690551,64.82,78489.06,0.02,0.98681,1e-05,1.22246]
[1776864695586,64.82,78486.23,0.02,0.9868,1e-05,1.22247]
[1776864697040,64.82,78482.98,0.02,0.98675,1e-05,1.2262]
[1776864698607,64.82,78497.24,0.02,0.98696,1e-05,1.2099]
[1776864699614,64.82,78504.35,0.02,0.98706,1e-05,1.20184]
[1776864700622,64.82,78511.83,0.02,0.98717,1e-05,1.1934]
[1776864702643,64.82,78637.17,0.02,0.98884,1e-05,1.05906]
[1776864703643,64.82,78637.17,0.02,0.98884,1e-05,1.05906]
[1776864704655,64.82,78649.23,0.02,0.98899,1e-05,1.04682]
[1776864705659,64.82,78643.78,0.02,0.98892,1e-05,1.05234]
[1776864707129,64.82,78599.66,0.02,0.98836,1e-05,1.09791]
[1776864707683,64.82,78599.66,0.02,0.98836,1e-05,1.09791]
[1776864708686,64.82,78590.37,0.02,0.98824,1e-05,1.1077]
[1776864709692,64.82,78572.99,0.02,0.98801,1e-05,1.12622]
[1776864710697,64.82,78562.64,0.02,0.98787,1e-05,1.13737]
[1776864711704,64.82,78556.46,0.02,0.98778,1e-05,1.14407]
[1776864712737,64.82,78555.06,0.02,0.98777,1e-05,1.14559]
[1776864713743,64.82,78569.85,0.02,0.98796,1e-05,1.1296]
[1776864714743,64.82,78576.36,0.02,0.98805,1e-05,1.12261]
[1776864715792,64.82,78588.97,0.02,0.98822,1e-05,1.10919]
[1776864717202,64.82,78616.07,0.02,0.98857,1e-05,1.08077]
[1776864718771,64.82,78612.42,0.02,0.98852,1e-05,1.08457]
[1776864721805,64.82,78578.53,0.02,0.98808,1e-05,1.12029]
[1776864722848,64.82,78552.78,0.02,0.98773,1e-05,1.14808]
[1776864723819,64.82,78549.37,0.02,0.98769,1e-05,1.1518]
[1776864724830,64.82,78560.04,0.02,0.98783,1e-05,1.14019]
[1776864725836,64.82,78558.36,0.02,0.98781,1e-05,1.14201]
[1776864727280,64.82,78594.18,0.02,0.98829,1e-05,1.10368]
[1776864727846,64.82,78593.89,0.02,0.98828,1e-05,1.10398]
[1776864728856,64.82,78585.36,0.02,0.98817,1e-05,1.11302]
[1776864729862,64.82,78576.64,0.02,0.98806,1e-05,1.12231]
[1776864730872,64.82,78562.7,0.02,0.98787,1e-05,1.13731]
[1776864731878,64.82,78568.41,0.02,0.98795,1e-05,1.13115]
[1776864732883,64.82,78585.16,0.02,0.98817,1e-05,1.11323]
[1776864733890,64.82,78587.28,0.02,0.9882,1e-05,1.11098]
[1776864734898,64.82,78570.49,0.02,0.98797,1e-05,1.12891]
[1776864735904,64.82,78562.17,0.02,0.98786,1e-05,1.13788]
[1776864737366,64.82,78549.25,0.02,0.98769,1e-05,1.15193]
[1776864738926,64.82,78548.27,0.02,0.98767,1e-05,1.153]
[1776864739932,64.82,78560.98,0.02,0.98785,1e-05,1.13917]
[1776864740942,64.82,78570.34,0.02,0.98797,1e-05,1.12907]
[1776864741957,64.82,78560.66,0.02,0.98784,1e-05,1.13952]
[1776864742963,64.82,78554.27,0.02,0.98775,1e-05,1.14645]
[1776864743982,64.82,78544.96,0.02,0.98763,1e-05,1.15662]
[1776864744977,64.82,78515.83,0.02,0.98722,1e-05,1.18891]
[1776864745983,64.82,78513.73,0.02,0.98719,1e-05,1.19127]
[1776864747456,64.82,78504.02,0.02,0.98705,1e-05,1.20221]
[1776864749018,64.82,78486.8,0.02,0.98681,1e-05,1.22181]
[1776864750035,64.82,78455.04,0.02,0.98634,1e-05,1.25864]
[1776864751027,64.82,78432.87,0.02,0.98604,2e-05,1.28154]
[1776864752033,64.82,78433.35,0.02,0.98605,2e-05,1.28096]
[1776864753041,64.82,78441.37,0.02,0.98617,2e-05,1.27144]
[1776864754051,64.82,78447.93,0.02,0.98627,2e-05,1.2637]
[1776864755058,64.82,78442.73,0.02,0.98619,2e-05,1.26984]
[1776864756067,64.82,78438.01,0.02,0.98612,2e-05,1.27543]
[1776864757085,64.82,78430.49,0.02,0.986,2e-05,1.28437]
[1776864760111,64.82,78414.82,0.02,0.98576,2e-05,1.30318]
[1776864761117,64.82,78407.18,0.02,0.98564,2e-05,1.31243]
[1776864762117,64.82,78407.41,0.02,0.98564,2e-05,1.31215]
[1776864763127,64.82,78407.55,0.02,0.98565,2e-05,1.31198]
[1776864764132,64.82,78414.23,0.02,0.98575,2e-05,1.30389]
[1776864765138,64.82,78417.5,0.02,0.9858,2e-05,1.29995]
[1776864767153,64.82,78406.71,0.02,0.98563,2e-05,1.313]
[1776864768161,64.82,78406.96,0.02,0.98564,2e-05,1.3127]
[1776864771181,64.82,78390.65,0.02,0.98538,2e-05,1.33262]
[1776864772191,64.82,78380.68,0.02,0.98522,2e-05,1.34491]
[1776864773200,64.82,78371.64,0.02,0.98508,2e-05,1.35614]
[1776864774207,64.82,78370.86,0.02,0.98506,2e-05,1.35711]
[1776864775214,64.82,78364.42,0.02,0.98496,2e-05,1.36516]
[1776864776221,64.82,78368.03,0.02,0.98502,2e-05,1.36065]
[1776864777229,64.82,78362.01,0.02,0.98492,2e-05,1.36818]
[1776864778235,64.82,78352.53,0.02,0.98476,2e-05,1.38012]
[1776864779253,64.82,78351.39,0.02,0.98475,2e-05,1.38156]
[1776864780260,64.82,78363.57,0.02,0.98495,2e-05,1.36623]
[1776864781268,64.82,78372.42,0.02,0.98509,2e-05,1.35517]
[1776864782274,64.82,78377.96,0.02,0.98518,2e-05,1.34828]
[1776864784289,64.82,78385.55,0.02,0.9853,2e-05,1.3389]
[1776864787308,64.82,78394.49,0.02,0.98544,2e-05,1.32791]
[1776864788316,64.82,78386.28,0.02,0.98531,2e-05,1.338]
[1776864789323,64.82,78387.81,0.02,0.98534,2e-05,1.33611]
[1776864794360,64.82,78388.54,0.02,0.98535,2e-05,1.33521]
[1776864796374,64.82,78412.11,0.02,0.98572,2e-05,1.30645]
[1776864797382,64.82,78419.9,0.02,0.98584,2e-05,1.29706]
[1776864798390,64.82,78420.82,0.02,0.98585,2e-05,1.29595]
[1776864800403,64.82,78434.87,0.02,0.98607,2e-05,1.27916]
[1776864801408,64.82,78433.45,0.02,0.98605,2e-05,1.28085]
[1776864802418,64.82,78433.41,0.02,0.98605,2e-05,1.28089]
[1776864803436,64.82,78447.62,0.02,0.98626,2e-05,1.26406]
[1776864804433,64.82,78461.95,0.02,0.98648,1e-05,1.24727]
[1776864805441,64.82,78465.66,0.02,0.98653,1e-05,1.24296]
[1776864806446,64.82,78471.12,0.02,0.98661,1e-05,1.23662]
[1776864807453,64.82,78488.66,0.02,0.98687,1e-05,1.21646]
[1776864808463,64.82,78497.56,0.02,0.987,1e-05,1.20632]
[1776864809475,64.82,78496.14,0.02,0.98697,1e-05,1.20794]
[1776864810490,64.82,78480.16,0.02,0.98674,1e-05,1.2262]
[1776864811500,64.82,78455.67,0.02,0.98642,1e-05,1.25132]
[1776864814527,64.82,78436.89,0.02,0.98613,2e-05,1.27343]
[1776864815534,64.82,78436.89,0.02,0.98613,2e-05,1.27343]
[1776864819561,64.82,78442.38,0.02,0.98622,2e-05,1.26693]
[1776864820569,64.82,78452.58,0.02,0.98637,1e-05,1.25493]
[1776864822582,64.82,78442.52,0.02,0.98622,2e-05,1.26677]
[1776864823589,64.82,78433.23,0.02,0.98608,2e-05,1.27777]
[1776864825604,64.82,78441.7,0.02,0.98621,2e-05,1.26773]
[1776864828074,64.82,78474.48,0.02,0.98669,1e-05,1.22949]
[1776864828624,64.82,78474.48,0.02,0.98669,1e-05,1.22949]
[1776864832653,64.82,78466.78,0.02,0.98658,1e-05,1.23839]
[1776864834666,64.82,78461.71,0.02,0.98651,1e-05,1.24427]
[1776864835675,64.82,78470.74,0.02,0.98664,1e-05,1.2338]
[1776864836681,64.82,78477.26,0.02,0.98674,1e-05,1.22629]
[1776864839704,64.82,78490.78,0.02,0.98693,1e-05,1.21081]
[1776864840720,64.82,78507.22,0.02,0.98717,1e-05,1.19222]
[1776864844747,64.82,78494.33,0.02,0.98698,1e-05,1.20678]
[1776864848215,64.82,78503.02,0.02,0.98711,1e-05,1.19695]
[1776864850790,64.82,78517.66,0.02,0.98731,1e-05,1.18053]
[1776864852814,64.82,78524.27,0.02,0.98741,1e-05,1.17317]
[1776864853820,64.82,78511.04,0.02,0.98722,1e-05,1.18793]
[1776864854823,64.82,78524.15,0.02,0.9874,1e-05,1.1733]
[1776864856840,64.82,78516.92,0.02,0.9873,1e-05,1.18135]
[1776864858284,64.82,78502.44,0.02,0.9871,1e-05,1.1976]
[1776864861877,64.82,78493.19,0.02,0.98697,1e-05,1.20807]
[1776864862880,64.82,78475.77,0.02,0.98671,1e-05,1.228]
[1776864863887,64.82,78454.72,0.02,0.9864,1e-05,1.25243]
[1776864866909,64.82,78449.79,0.02,0.98633,1e-05,1.25821]
[1776864868354,64.82,78424.69,0.02,0.98595,2e-05,1.28796]
[1776864870936,64.82,78416.94,0.02,0.98583,2e-05,1.29725]
[1776864871944,64.82,78408.76,0.02,0.98574,2e-05,1.30374]
[1776864872951,64.82,78414.11,0.02,0.98582,2e-05,1.29729]
[1776864873957,64.82,78422.11,0.02,0.98594,2e-05,1.28769]
[1776864874965,64.82,78415.21,0.02,0.98584,2e-05,1.29597]
[1776864875970,64.82,78409.07,0.02,0.98574,2e-05,1.30337]
[1776864876978,64.82,78391.92,0.02,0.98547,2e-05,1.32422]
[1776864878424,64.82,78390.38,0.02,0.98545,2e-05,1.32611]
[1776864884033,64.82,78380.19,0.02,0.98529,2e-05,1.33864]
[1776864885041,64.82,78382.25,0.02,0.98532,2e-05,1.3361]
[1776864888495,64.82,78376.34,0.02,0.98522,2e-05,1.3434]
[1776864890074,64.82,78381.38,0.02,0.98531,2e-05,1.33717]
[1776864891083,64.82,78387.68,0.02,0.98541,2e-05,1.32942]
[1776864892087,64.82,78397.23,0.02,0.98556,2e-05,1.31774]
[1776864893095,64.82,78393.2,0.02,0.98549,2e-05,1.32266]
[1776864895111,64.82,78400.09,0.02,0.9856,2e-05,1.31425]
[1776864896124,64.82,78397.77,0.02,0.98557,2e-05,1.31708]
[1776864897133,64.82,78408.39,0.02,0.98573,2e-05,1.30419]
[1776864898570,64.82,78436.93,0.02,0.98617,2e-05,1.27005]
[1776864900148,64.82,78439.17,0.02,0.9862,2e-05,1.26741]
[1776864902183,64.82,78424.19,0.02,0.98598,2e-05,1.2852]
[1776864903170,64.82,78428.28,0.02,0.98604,2e-05,1.28032]
[1776864905183,64.82,78430.86,0.02,0.98608,2e-05,1.27725]
[1776864907240,64.82,78418.64,0.02,0.98589,2e-05,1.29185]
[1776864908641,64.82,78428.02,0.02,0.98603,2e-05,1.28063]
[1776864910221,64.82,78423.99,0.02,0.98597,2e-05,1.28544]
[1776864911227,64.82,78430.65,0.02,0.98607,2e-05,1.2775]
[1776864912234,64.82,78432.36,0.02,0.9861,2e-05,1.27547]
[1776864914247,64.82,78432.08,0.02,0.9861,2e-05,1.2758]
[1776864915256,64.82,78422.26,0.02,0.98595,2e-05,1.28751]
[1776864916283,64.82,78428.95,0.02,0.98605,2e-05,1.27953]
[1776864917270,64.82,78407.62,0.02,0.98572,2e-05,1.30512]
[1776864918276,64.82,78397.75,0.02,0.98556,2e-05,1.3171]
[1776864919285,64.82,78396.94,0.02,0.98555,2e-05,1.31809]
[1776864920289,64.82,78411.99,0.02,0.98579,2e-05,1.29984]
[1776864921297,64.82,78416.28,0.02,0.98585,2e-05,1.29468]
[1776864922305,64.82,78422.0,0.02,0.98594,2e-05,1.28782]
[1776864923313,64.82,78423.87,0.02,0.98597,2e-05,1.28558]
[1776864924325,64.82,78416.79,0.02,0.98586,2e-05,1.29407]
[1776864925327,64.82,78412.6,0.02,0.9858,2e-05,1.29911]
[1776864926339,64.82,78401.16,0.02,0.98562,2e-05,1.31295]
[1776864929355,64.82,78385.74,0.02,0.98537,2e-05,1.3318]
[1776864931370,64.82,78374.6,0.02,0.98523,2e-05,1.3421]
[1776864932376,64.82,78367.28,0.02,0.98512,2e-05,1.35118]
[1776864936407,64.82,78360.48,0.02,0.985,2e-05,1.35966]
[1776864937428,64.82,78352.31,0.02,0.98487,2e-05,1.36991]
[1776864938422,64.82,78342.16,0.02,0.9847,2e-05,1.38272]
[1776864939426,64.82,78334.18,0.02,0.98457,2e-05,1.39286]
[1776864941440,64.82,78348.88,0.02,0.98482,2e-05,1.37423]
[1776864943454,64.82,78331.8,0.02,0.98453,2e-05,1.39589]
[1776864948501,64.82,78342.53,0.02,0.98471,2e-05,1.38225]
[1776864949507,64.82,78345.04,0.02,0.98475,2e-05,1.37907]
[1776864950515,64.82,78335.74,0.02,0.9846,2e-05,1.39087]
[1776864951521,64.82,78324.94,0.02,0.98442,2e-05,1.40467]
[1776864952528,64.82,78323.87,0.02,0.9844,2e-05,1.40605]
[1776864957564,64.82,78321.27,0.02,0.98436,2e-05,1.40939]
[1776864959578,64.82,78314.7,0.02,0.98424,2e-05,1.41786]
[1776864960584,64.82,78315.67,0.02,0.98426,2e-05,1.41661]
[1776864965627,64.82,78316.62,0.02,0.98428,2e-05,1.41538]
[1776864966635,64.82,78321.63,0.02,0.98436,2e-05,1.40892]
[1776864967645,64.82,78330.17,0.02,0.9845,2e-05,1.39798]
[1776864968649,64.82,78326.71,0.02,0.98445,2e-05,1.4024]
[1776864970661,64.82,78318.51,0.02,0.98431,2e-05,1.41294]
[1776864971668,64.82,78317.07,0.02,0.98428,2e-05,1.4148]
[1776864976706,64.82,78314.64,0.02,0.98424,2e-05,1.41794]
[1776864979738,64.82,78343.14,0.02,0.98472,2e-05,1.38148]
[1776864980739,64.82,78343.06,0.02,0.98472,2e-05,1.38158]
[1776864981744,64.82,78348.87,0.02,0.98482,2e-05,1.37424]
[1776864982758,64.82,78338.36,0.02,0.98464,2e-05,1.38754]
[1776864983766,64.82,78337.93,0.02,0.98463,2e-05,1.38809]
[1776864988796,64.82,78333.24,0.02,0.98456,2e-05,1.39406]
[1776864989805,64.82,78330.03,0.02,0.9845,2e-05,1.39816]
[1776864990811,64.82,78324.04,0.02,0.9844,2e-05,1.40583]
[1776864991816,64.82,78328.35,0.02,0.98451,2e-05,1.39676]
[1776864992822,64.82,78341.68,0.02,0.98473,2e-05,1.37981]
[1776864993827,64.82,78345.58,0.02,0.9848,2e-05,1.37489]
[1776864995847,64.82,78346.99,0.02,0.98482,2e-05,1.37311]
[1776864997861,64.82,78353.98,0.02,0.98494,2e-05,1.36432]
[1776865002896,64.82,78353.44,0.02,0.98493,2e-05,1.365]
[1776865004910,64.82,78350.61,0.02,0.98488,2e-05,1.36855]
[1776865007934,64.82,78350.21,0.02,0.98487,2e-05,1.36905]
[1776865009394,64.82,78320.89,0.02,0.98439,2e-05,1.40632]
[1776865010954,64.82,78318.41,0.02,0.98434,2e-05,1.40951]
[1776865014986,64.82,78324.1,0.02,0.98444,2e-05,1.4022]
[1776865019464,64.82,78318.38,0.02,0.98434,2e-05,1.40955]
[1776865022036,64.82,78303.77,0.02,0.9841,2e-05,1.42845]
[1776865023045,64.82,78303.2,0.02,0.98409,2e-05,1.42919]
[1776865025061,64.82,78292.61,0.02,0.9839,2e-05,1.44302]
[1776865026064,64.82,78283.81,0.02,0.98375,2e-05,1.45459]
[1776865027071,64.82,78284.8,0.02,0.98377,2e-05,1.45329]
[1776865032106,64.82,78281.23,0.02,0.98371,2e-05,1.458]
[1776865033116,64.82,78290.37,0.02,0.98386,2e-05,1.44596]
[1776865034120,64.82,78294.39,0.02,0.98393,2e-05,1.44069]
[1776865037152,64.82,78303.07,0.02,0.98408,2e-05,1.42936]
[1776865038148,64.82,78305.88,0.02,0.98413,2e-05,1.42571]
[1776865039608,64.82,78317.79,0.02,0.98433,2e-05,1.41031]
[1776865044190,64.82,78327.59,0.02,0.9845,2e-05,1.39773]
[1776865045200,64.82,78328.81,0.02,0.98452,2e-05,1.39618]
[1776865048219,64.82,78346.97,0.02,0.98482,2e-05,1.37313]
[1776865049688,64.82,78359.63,0.02,0.98503,2e-05,1.35725]
[1776865051262,64.82,78365.22,0.02,0.98515,2e-05,1.34682]
[1776865052247,64.82,78381.96,0.02,0.98542,2e-05,1.32616]
[1776865053254,64.82,78392.1,0.02,0.98558,2e-05,1.31377]
[1776865054261,64.82,78396.29,0.02,0.98565,2e-05,1.30868]
[1776865056275,64.82,78398.86,0.02,0.98569,2e-05,1.30556]
[1776865059753,64.82,78393.7,0.02,0.98561,2e-05,1.31182]
[1776865063329,64.82,78404.82,0.02,0.98578,2e-05,1.29836]
[1776865064331,64.82,78424.7,0.02,0.98609,2e-05,1.27456]
[1776865065339,64.82,78419.12,0.02,0.986,2e-05,1.28121]
[1776865066345,64.82,78419.12,0.02,0.986,2e-05,1.28121]
[1776865068361,64.82,78413.73,0.02,0.98592,2e-05,1.28765]
[1776865072387,64.82,78421.66,0.02,0.98604,2e-05,1.27818]
[1776865073394,64.82,78438.09,0.02,0.98629,2e-05,1.25873]
[1776865074401,64.82,78446.13,0.02,0.98641,1e-05,1.2493]
[1776865076418,64.82,78459.46,0.02,0.98661,1e-05,1.23379]
[1776865077425,64.82,78459.06,0.02,0.9866,1e-05,1.23426]
[1776865078441,64.82,78466.27,0.02,0.98671,1e-05,1.22593]
[1776865081454,64.82,78469.12,0.02,0.98675,1e-05,1.22265]
[1776865082459,64.82,78480.98,0.02,0.98692,1e-05,1.20908]
[1776865083468,64.82,78486.45,0.02,0.987,1e-05,1.20287]
[1776865084483,64.82,78490.05,0.02,0.98705,1e-05,1.19879]
[1776865087502,64.82,78475.67,0.02,0.98685,1e-05,1.21514]
[1776865088506,64.82,78472.9,0.02,0.98681,1e-05,1.21831]
[1776865090543,64.82,78446.25,0.02,0.98641,1e-05,1.24916]
[1776865091533,64.82,78452.74,0.02,0.98651,1e-05,1.24159]
[1776865092537,64.82,78467.39,0.02,0.98673,1e-05,1.22464]
[1776865093549,64.82,78474.25,0.02,0.98683,1e-05,1.21677]
[1776865094553,64.82,78457.19,0.02,0.98658,1e-05,1.23642]
[1776865095560,64.82,78451.1,0.02,0.98649,1e-05,1.2435]
[1776865096566,64.82,78450.89,0.02,0.98648,1e-05,1.24375]
[1776865098580,64.82,78443.8,0.02,0.98638,1e-05,1.25203]
[1776865099587,64.82,78435.76,0.02,0.98626,2e-05,1.26147]
[1776865100594,64.82,78437.29,0.02,0.98628,2e-05,1.25967]
[1776865102608,64.82,78417.57,0.02,0.98598,2e-05,1.28306]
[1776865103616,64.82,78406.87,0.02,0.98581,2e-05,1.29589]
[1776865104622,64.82,78407.33,0.02,0.98582,2e-05,1.29534]
[1776865106636,64.82,78401.18,0.02,0.98573,2e-05,1.30275]
[1776865107642,64.82,78412.32,0.02,0.9859,2e-05,1.28934]
[1776865108650,64.82,78414.68,0.02,0.98593,2e-05,1.28651]
[1776865111671,64.82,78430.83,0.02,0.98622,2e-05,1.26397]
[1776865112690,64.82,78436.86,0.02,0.98631,2e-05,1.25687]
[1776865113689,64.82,78415.87,0.02,0.98599,2e-05,1.28173]
[1776865114696,64.82,78400.45,0.02,0.98575,2e-05,1.30025]
[1776865115702,64.82,78392.58,0.02,0.98563,2e-05,1.30978]
[1776865116710,64.82,78392.84,0.02,0.98563,2e-05,1.30947]
[1776865118724,64.82,78366.65,0.02,0.98521,2e-05,1.34159]
[1776865119735,64.82,78378.71,0.02,0.98541,2e-05,1.32672]
[1776865121754,64.82,78391.26,0.02,0.98561,2e-05,1.31139]
[1776865122761,64.82,78395.23,0.02,0.98567,2e-05,1.30657]
[1776865126789,64.82,78402.08,0.02,0.98577,2e-05,1.29828]
[1776865127796,64.82,78401.09,0.02,0.98576,2e-05,1.29948]
[1776865129810,64.82,78411.67,0.02,0.98592,2e-05,1.28676]
[1776865134855,64.82,78407.28,0.02,0.98586,2e-05,1.29202]
[1776865136869,64.82,78409.28,0.02,0.98589,2e-05,1.28962]
[1776865141913,64.82,78415.77,0.02,0.98599,2e-05,1.28185]
[1776865142911,64.82,78423.14,0.02,0.9861,2e-05,1.27308]
[1776865143918,64.82,78440.9,0.02,0.98637,1e-05,1.25213]
[1776865144925,64.82,78447.41,0.02,0.98646,1e-05,1.24452]
[1776865145932,64.82,78448.9,0.02,0.98649,1e-05,1.24278]
[1776865148953,64.82,78438.81,0.02,0.98634,2e-05,1.25458]
[1776865150968,64.82,78445.97,0.02,0.98644,1e-05,1.2462]
[1776865151975,64.82,78436.19,0.02,0.9863,2e-05,1.25765]
[1776865152981,64.82,78438.46,0.02,0.98633,2e-05,1.25499]
[1776865158016,64.82,78436.55,0.02,0.9863,2e-05,1.25723]
[1776865160030,64.82,78442.3,0.02,0.98639,1e-05,1.25049]
[1776865163050,64.82,78448.44,0.02,0.98648,1e-05,1.24331]
[1776865164058,64.82,78442.45,0.02,0.98639,1e-05,1.25031]
[1776865165065,64.82,78447.18,0.02,0.98646,1e-05,1.24478]
[1776865167081,64.82,78464.29,0.02,0.98671,1e-05,1.22496]
[1776865168086,64.82,78472.48,0.02,0.98683,1e-05,1.21556]
[1776865169096,64.82,78468.62,0.02,0.98678,1e-05,1.21998]
[1776865170736,64.82,78449.17,0.02,0.98649,1e-05,1.24246]
[1776865172115,64.82,78450.95,0.02,0.98655,1e-05,1.23711]
[1776865176142,64.82,78440.9,0.02,0.9864,1e-05,1.24882]
[1776865179164,64.82,78446.16,0.02,0.98648,1e-05,1.24268]
[1776865180806,64.82,78461.74,0.02,0.98671,1e-05,1.22464]
[1776865182183,64.82,78464.08,0.02,0.98675,1e-05,1.22194]
[1776865187219,64.82,78460.13,0.02,0.98669,1e-05,1.22649]
[1776865190879,64.82,78434.98,0.02,0.98631,2e-05,1.25576]
[1776865191248,64.82,78434.98,0.02,0.98631,2e-05,1.25576]
[1776865195275,64.82,78451.13,0.02,0.98655,1e-05,1.2369]
[1776865197289,64.82,78443.87,0.02,0.98645,1e-05,1.24535]
[1776865199304,64.82,78449.76,0.02,0.98653,1e-05,1.23849]
[1776865200948,64.82,78446.62,0.02,0.98649,1e-05,1.24215]
[1776865202324,64.82,78452.07,0.02,0.98657,1e-05,1.23581]
[1776865205345,64.82,78428.94,0.02,0.98622,2e-05,1.26288]
[1776865206352,64.82,78428.94,0.02,0.98622,2e-05,1.26288]
[1776865207360,64.82,78438.21,0.02,0.98636,1e-05,1.25197]
[1776865208366,64.82,78455.81,0.02,0.98662,1e-05,1.23148]
[1776865211028,64.82,78467.46,0.02,0.98679,1e-05,1.21806]
[1776865211397,64.82,78467.46,0.02,0.98679,1e-05,1.21806]
[1776865212398,64.82,78475.02,0.02,0.9869,1e-05,1.20942]
[1776865213404,64.82,78490.99,0.02,0.98713,1e-05,1.19132]
[1776865214412,64.82,78485.14,0.02,0.98705,1e-05,1.19793]
[1776865216437,64.82,78476.47,0.02,0.98693,1e-05,1.20777]
[1776865218450,64.82,78471.47,0.02,0.98685,1e-05,1.21347]
[1776865219460,64.82,78453.02,0.02,0.98658,1e-05,1.23471]
[1776865221102,64.82,78453.99,0.02,0.9866,1e-05,1.23359]
[1776865223484,64.82,78464.51,0.02,0.98675,1e-05,1.22145]
[1776865224492,64.82,78467.91,0.02,0.9868,1e-05,1.21755]
[1776865226509,64.82,78466.06,0.02,0.98677,1e-05,1.21967]
[1776865228524,64.82,78463.12,0.02,0.98673,1e-05,1.22305]
[1776865229528,64.82,78443.06,0.02,0.98643,1e-05,1.2463]
[1776865230534,64.82,78447.47,0.02,0.9865,1e-05,1.24116]
[1776865231541,64.82,78441.05,0.02,0.98644,1e-05,1.24535]
[1776865232548,64.82,78438.94,0.02,0.98641,1e-05,1.24782]
[1776865233562,64.82,78444.68,0.02,0.98649,1e-05,1.24112]
[1776865234562,64.82,78442.34,0.02,0.98646,1e-05,1.24385]
[1776865235569,64.82,78432.35,0.02,0.98631,2e-05,1.25554]
[1776865236576,64.82,78424.09,0.02,0.98618,2e-05,1.26528]
[1776865237583,64.82,78423.32,0.02,0.98617,2e-05,1.26619]
[1776865239597,64.82,78429.39,0.02,0.98626,2e-05,1.25903]
[1776865241612,64.82,78422.37,0.02,0.98616,2e-05,1.26732]
[1776865242618,64.82,78428.69,0.02,0.98625,2e-05,1.25985]
[1776865243629,64.82,78435.71,0.02,0.98636,2e-05,1.2516]
[1776865244634,64.82,78443.26,0.02,0.98647,1e-05,1.24277]
[1776865245639,64.82,78447.72,0.02,0.98654,1e-05,1.23758]
[1776865247654,64.82,78456.93,0.02,0.98667,1e-05,1.22692]
[1776865248660,64.82,78460.44,0.02,0.98673,1e-05,1.22287]
[1776865249667,64.82,78468.79,0.02,0.98685,1e-05,1.2133]
[1776865250676,64.82,78470.98,0.02,0.98688,1e-05,1.21079]
[1776865255709,64.82,78473.09,0.02,0.98691,1e-05,1.20839]
[1776865260747,64.82,78478.28,0.02,0.98698,1e-05,1.20248]
[1776865261753,64.82,78475.38,0.02,0.98694,1e-05,1.20578]
[1776865262760,64.82,78468.86,0.02,0.98685,1e-05,1.21322]
[1776865263766,64.82,78467.48,0.02,0.98683,1e-05,1.21479]
[1776865268816,64.82,78474.54,0.02,0.98693,1e-05,1.20674]
[1776865269809,64.82,78497.67,0.02,0.98726,1e-05,1.18063]
[1776865270819,64.82,78504.36,0.02,0.98736,1e-05,1.17317]
[1776865271823,64.82,78507.62,0.02,0.9874,1e-05,1.16955]
[1776865275861,64.82,78501.95,0.02,0.98732,1e-05,1.17585]
[1776865276863,64.82,78487.9,0.02,0.98712,1e-05,1.1916]
[1776865277871,64.82,78481.25,0.02,0.98703,1e-05,1.19912]
[1776865278881,64.82,78476.34,0.02,0.98696,1e-05,1.20469]
[1776865280894,64.82,78466.91,0.02,0.98682,1e-05,1.21545]
[1776865281898,64.82,78469.3,0.02,0.98686,1e-05,1.21271]
[1776865282929,64.82,78482.01,0.02,0.98704,1e-05,1.19826]
[1776865283942,64.82,78504.65,0.02,0.98736,1e-05,1.17285]
[1776865284939,64.82,78520.96,0.02,0.98759,1e-05,1.15481]
[1776865285961,64.82,78554.35,0.02,0.98804,1e-05,1.1186]
[1776865286971,64.82,78577.63,0.02,0.98835,1e-05,1.0939]
[1776865287966,64.82,78563.06,0.02,0.98816,1e-05,1.1093]
[1776865288994,64.82,78545.6,0.02,0.98792,1e-05,1.128]
[1776865289988,64.82,78530.66,0.02,0.98772,1e-05,1.1442]
[1776865290992,64.82,78533.68,0.02,0.98776,1e-05,1.14091]
[1776865291998,64.82,78546.02,0.02,0.98796,1e-05,1.12446]
[1776865293006,64.82,78547.54,0.02,0.98798,1e-05,1.12283]
[1776865295027,64.82,78528.21,0.02,0.98772,1e-05,1.14375]
[1776865296037,64.82,78506.54,0.02,0.98742,1e-05,1.16758]
[1776865297042,64.82,78511.79,0.02,0.98749,1e-05,1.16177]
[1776865299056,64.82,78532.68,0.02,0.98778,1e-05,1.13888]
[1776865300070,64.82,78545.93,0.02,0.98796,1e-05,1.12456]
[1776865305097,64.82,78554.11,0.02,0.98807,1e-05,1.11578]
[1776865306105,64.82,78541.34,0.02,0.9879,1e-05,1.1295]
[1776865308119,64.82,78548.5,0.02,0.98799,1e-05,1.12179]
[1776865309138,64.82,78554.54,0.02,0.98808,1e-05,1.11533]
[1776865312155,64.82,78543.67,0.02,0.98793,1e-05,1.12699]
[1776865313156,64.82,78537.16,0.02,0.98784,1e-05,1.13402]
[1776865315170,64.82,78544.04,0.02,0.98793,1e-05,1.12659]
[1776865316183,64.82,78557.24,0.02,0.98811,1e-05,1.11244]
[1776865318209,64.82,78568.68,0.02,0.98826,1e-05,1.1003]
[1776865319234,64.82,78561.54,0.02,0.98817,1e-05,1.10787]
[1776865320224,64.82,78555.92,0.02,0.98809,1e-05,1.11385]
[1776865321226,64.82,78551.59,0.02,0.98804,1e-05,1.11848]
[1776865324254,64.82,78544.97,0.02,0.98795,1e-05,1.12559]
[1776865325264,64.82,78556.95,0.02,0.98811,1e-05,1.11275]
[1776865326273,64.82,78567.55,0.02,0.98825,1e-05,1.10149]
[1776865327276,64.82,78569.78,0.02,0.98828,1e-05,1.09914]
[1776865330296,64.82,78576.02,0.02,0.98836,1e-05,1.09256]
[1776865334326,64.82,78581.96,0.02,0.98844,1e-05,1.08634]
[1776865335357,64.82,78591.3,0.02,0.98856,1e-05,1.0766]
[1776865336524,64.82,78606.07,0.02,0.98875,1e-05,1.06136]
[1776865337389,64.82,78612.83,0.02,0.98883,1e-05,1.05444]
[1776865338401,64.82,78627.66,0.02,0.98902,1e-05,1.03939]
[1776865340493,64.82,78620.52,0.02,0.98893,1e-05,1.04661]
[1776865342067,64.82,78600.22,0.02,0.98867,1e-05,1.06737]
[1776865342431,64.82,78600.22,0.02,0.98867,1e-05,1.06737]
[1776865347466,64.82,78600.14,0.02,0.98867,1e-05,1.06746]
[1776865352135,64.82,78593.89,0.02,0.98862,1e-05,1.07093]
[1776865357545,64.82,78590.02,0.02,0.98857,1e-05,1.07494]
[1776865359561,64.82,78582.92,0.02,0.98848,1e-05,1.08232]
[1776865360570,64.82,78567.85,0.02,0.98828,1e-05,1.09814]
[1776865362207,64.82,78557.27,0.02,0.98814,1e-05,1.10935]
[1776865364601,64.82,78564.95,0.02,0.98824,1e-05,1.1012]
[1776865365606,64.82,78574.03,0.02,0.98836,1e-05,1.09163]
[1776865366614,64.82,78583.95,0.02,0.98849,1e-05,1.08125]
[1776865369636,64.82,78594.5,0.02,0.98863,1e-05,1.0703]
[1776865372277,64.82,78587.77,0.02,0.98854,1e-05,1.07727]
[1776865374670,64.82,78579.76,0.02,0.98844,1e-05,1.08562]
[1776865376685,64.82,78589.3,0.02,0.98856,1e-05,1.07568]
[1776865381728,64.82,78583.41,0.02,0.98849,1e-05,1.08181]
[1776865383740,64.82,78575.68,0.02,0.98839,1e-05,1.0899]
[1776865384746,64.82,78581.17,0.02,0.98846,1e-05,1.08415]
[1776865386760,64.82,78569.51,0.02,0.9883,1e-05,1.09639]
[1776865387766,64.82,78561.61,0.02,0.9882,1e-05,1.10474]
[1776865391800,64.82,78573.47,0.02,0.98836,1e-05,1.09222]
[1776865395822,64.82,78578.83,0.02,0.98843,1e-05,1.0866]
[1776865397837,64.82,78569.22,0.02,0.9883,1e-05,1.09669]
[1776865398844,64.82,78575.35,0.02,0.98838,1e-05,1.09024]
[1776865399852,64.82,78574.25,0.02,0.98837,1e-05,1.0914]
[1776865401865,64.82,78581.31,0.02,0.98846,1e-05,1.084]
[1776865402876,64.82,78580.27,0.02,0.98845,1e-05,1.08509]
[1776865405893,64.82,78574.98,0.02,0.98838,1e-05,1.09063]
[1776865406903,64.82,78565.2,0.02,0.98825,1e-05,1.10094]
[1776865407911,64.82,78556.57,0.02,0.98813,1e-05,1.1101]
[1776865408914,64.82,78544.2,0.02,0.98797,1e-05,1.12333]
[1776865409921,64.82,78542.22,0.02,0.98794,1e-05,1.12546]
[1776865411935,64.82,78537.18,0.02,0.98791,1e-05,1.12781]
[1776865414955,64.82,78542.27,0.02,0.98797,1e-05,1.12232]
[1776865416971,64.82,78546.84,0.02,0.98804,1e-05,1.11742]
[1776865417977,64.82,78553.83,0.02,0.98813,1e-05,1.10995]
[1776865418985,64.82,78560.85,0.02,0.98822,1e-05,1.1025]
[1776865419991,64.82,78565.66,0.02,0.98829,1e-05,1.09741]
[1776865422005,64.82,78570.78,0.02,0.98835,1e-05,1.09202]
[1776865425027,64.82,78576.85,0.02,0.98843,1e-05,1.08565]
[1776865426034,64.82,78582.31,0.02,0.9885,1e-05,1.07995]
[1776865427044,64.82,78584.25,0.02,0.98853,1e-05,1.07793]
[1776865430061,64.82,78594.89,0.02,0.98866,1e-05,1.06691]
[1776865431069,64.82,78608.41,0.02,0.98884,1e-05,1.05304]
[1776865432075,64.82,78605.77,0.02,0.9888,1e-05,1.05574]
[1776865433081,64.82,78600.03,0.02,0.98873,1e-05,1.06162]
[1776865434089,64.82,78595.27,0.02,0.98867,1e-05,1.06652]
[1776865437111,64.82,78589.47,0.02,0.98859,1e-05,1.07251]
[1776865439127,64.82,78588.97,0.02,0.98859,1e-05,1.07303]
[1776865442146,64.82,78582.97,0.02,0.98851,1e-05,1.07926]
[1776865443153,64.82,78571.61,0.02,0.98836,1e-05,1.09114]
[1776865444161,64.82,78567.87,0.02,0.98831,1e-05,1.09508]
[1776865447181,64.82,78563.16,0.02,0.98825,1e-05,1.10005]
[1776865450204,64.82,78569.66,0.02,0.98834,1e-05,1.09319]
[1776865451211,64.82,78575.38,0.02,0.98841,1e-05,1.08719]
[1776865452217,64.82,78578.91,0.02,0.98846,1e-05,1.0835]
[1776865454232,64.82,78585.51,0.02,0.98854,1e-05,1.07662]
[1776865455238,64.82,78584.11,0.02,0.98853,1e-05,1.07808]
[1776865457252,64.82,78579.17,0.02,0.98846,1e-05,1.08323]
[1776865459266,64.82,78584.38,0.02,0.98853,1e-05,1.0778]
[1776865464312,64.82,78581.39,0.02,0.98849,1e-05,1.08091]
[1776865467324,64.82,78586.41,0.02,0.98856,1e-05,1.07569]
[1776865472360,64.82,78593.5,0.02,0.98868,1e-05,1.06536]
[1776865473367,64.82,78601.1,0.02,0.98877,1e-05,1.05755]
[1776865476390,64.82,78594.57,0.02,0.98869,1e-05,1.06426]
[1776865477395,64.82,78588.57,0.02,0.98861,1e-05,1.07045]
[1776865481454,64.82,78593.68,0.02,0.98868,1e-05,1.06518]
[1776865486488,64.82,78581.67,0.02,0.98853,1e-05,1.07761]
[1776865490524,64.82,78585.89,0.02,0.98858,1e-05,1.07323]
[1776865495556,64.82,78590.37,0.02,0.98864,1e-05,1.06859]
[1776865496565,64.82,78597.94,0.02,0.98873,1e-05,1.06079]
[1776865498580,64.82,78603.85,0.02,0.98881,1e-05,1.05474]
[1776865501602,64.82,78597.68,0.02,0.98873,1e-05,1.06106]
[1776865503214,64.82,78596.74,0.02,0.98872,1e-05,1.06203]
[1776865504626,64.82,78598.02,0.02,0.98873,1e-05,1.06071]
[1776865506650,64.82,78614.48,0.02,0.98894,1e-05,1.04392]
[1776865507653,64.82,78622.78,0.02,0.98905,1e-05,1.03553]
[1776865508659,64.82,78624.43,0.02,0.98907,1e-05,1.03387]
[1776865509663,64.82,78629.51,0.02,0.98913,1e-05,1.02877]
[1776865513285,64.82,78620.51,0.02,0.98902,1e-05,1.03782]
[1776865514695,64.82,78612.75,0.02,0.98892,1e-05,1.04567]
[1776865516711,64.82,78625.2,0.02,0.98908,1e-05,1.03309]
[1776865517717,64.82,78639.49,0.02,0.98925,1e-05,1.01881]
[1776865523354,64.82,78619.43,0.02,0.989,1e-05,1.03891]
[1776865523763,64.82,78619.43,0.02,0.989,1e-05,1.03891]
[1776865524770,64.82,78614.4,0.02,0.98894,1e-05,1.044]
[1776865527795,64.82,78609.38,0.02,0.98888,1e-05,1.0491]
[1776865531825,64.82,78599.87,0.02,0.98879,1e-05,1.05585]
[1776865533450,64.82,78619.78,0.02,0.98904,1e-05,1.03563]
[1776865533841,64.82,78619.78,0.02,0.98904,1e-05,1.03563]
[1776865534843,64.82,78620.16,0.02,0.98904,1e-05,1.03524]
[1776865537865,64.82,78628.9,0.02,0.98915,1e-05,1.02647]
[1776865538872,64.82,78632.81,0.02,0.9892,1e-05,1.02256]
[1776865539878,64.82,78624.37,0.02,0.9891,1e-05,1.03101]
[1776865540886,64.82,78625.93,0.02,0.98911,1e-05,1.02944]
[1776865541897,64.82,78637.4,0.02,0.98926,1e-05,1.018]
[1776865543526,64.82,78639.05,0.02,0.98928,1e-05,1.01636]
[1776865544915,64.82,78632.02,0.02,0.98919,1e-05,1.02335]
[1776865545925,64.82,78623.85,0.02,0.98909,1e-05,1.03153]
[1776865546932,64.82,78623.96,0.02,0.98909,1e-05,1.03142]
[1776865548946,64.82,78638.25,0.02,0.98927,1e-05,1.01715]
[1776865549953,64.82,78638.53,0.02,0.98927,1e-05,1.01687]
[1776865552975,64.82,78655.24,0.02,0.98947,1e-05,1.0004]
[1776865553992,64.82,78660.21,0.02,0.98953,1e-05,0.99554]
[1776865554991,64.82,78643.32,0.02,0.98933,1e-05,1.01213]
[1776865555997,64.82,78634.41,0.02,0.98922,1e-05,1.02097]
[1776865557003,64.82,78635.59,0.02,0.98923,1e-05,1.0198]
[1776865558012,64.82,78646.05,0.02,0.98936,1e-05,1.00943]
[1776865559018,64.82,78644.3,0.02,0.98934,1e-05,1.01116]
[1776865561051,64.82,78651.54,0.02,0.98943,1e-05,1.00403]
[1776865562058,64.82,78656.22,0.02,0.98948,1e-05,0.99944]
[1776865564072,64.82,78638.83,0.02,0.98927,1e-05,1.01658]
[1776865565079,64.82,78640.68,0.02,0.98929,1e-05,1.01474]
[1776865566086,64.82,78647.55,0.02,0.98938,1e-05,1.00795]
[1776865567094,64.82,78651.01,0.02,0.98942,1e-05,1.00455]
[1776865569110,64.82,78658.3,0.02,0.98951,1e-05,0.99741]
[1776865571122,64.82,78651.08,0.02,0.98942,1e-05,1.00448]
[1776865573135,64.82,78648.2,0.02,0.98939,1e-05,1.00731]
[1776865578170,64.82,78642.18,0.02,0.98931,1e-05,1.01326]
[1776865580184,64.82,78649.69,0.02,0.9894,1e-05,1.00585]
[1776865584212,64.82,78656.05,0.02,0.98948,1e-05,0.99961]
[1776865585221,64.82,78650.16,0.02,0.98941,1e-05,1.00538]
[1776865586291,64.82,78642.73,0.02,0.98932,1e-05,1.01271]
[1776865587266,64.82,78650.87,0.02,0.98942,1e-05,1.00469]
[1776865588245,64.82,78665.38,0.02,0.98959,1e-05,0.99051]
[1776865589262,64.82,78686.81,0.02,0.98984,1e-05,0.96987]
[1776865590273,64.82,78720.12,0.02,0.99022,1e-05,0.93849]
[1776865591281,64.83,78743.77,0.02,0.99051,1e-05,0.91413]
[1776865592330,64.84,78726.69,0.02,0.99031,1e-05,0.93074]
[1776865593353,64.84,78715.66,0.02,0.99019,1e-05,0.94111]
[1776865594326,64.84,78692.84,0.02,0.98993,1e-05,0.96256]
[1776865595330,64.84,78670.6,0.02,0.98967,1e-05,0.98386]
[1776865596336,64.84,78678.41,0.02,0.98976,1e-05,0.97634]
[1776865597344,64.84,78687.62,0.02,0.98987,1e-05,0.96753]
[1776865598348,64.84,78689.0,0.02,0.98988,1e-05,0.96621]
[1776865600362,64.84,78679.84,0.02,0.98978,1e-05,0.97497]
[1776865601369,64.84,78661.69,0.02,0.98956,1e-05,0.9925]
[1776865602376,64.84,78655.33,0.02,0.98949,1e-05,0.99871]
[1776865603389,64.84,78652.22,0.02,0.98945,1e-05,1.00175]
[1776865605402,64.84,78671.41,0.02,0.98968,1e-05,0.98308]
[1776865606413,64.84,78677.46,0.02,0.98975,1e-05,0.97725]
[1776865607420,64.84,78680.87,0.02,0.98979,1e-05,0.97398]
[1776865609440,64.84,78664.45,0.02,0.98959,1e-05,0.98982]
[1776865610446,64.84,78664.82,0.02,0.9896,1e-05,0.98946]
[1776865611451,64.84,78654.37,0.02,0.98947,1e-05,0.99965]
[1776865612459,64.84,78653.48,0.02,0.98946,1e-05,1.00052]
[1776865616486,64.84,78640.44,0.02,0.98931,1e-05,1.01336]
[1776865617493,64.84,78635.29,0.02,0.98924,1e-05,1.01847]
[1776865618501,64.84,78623.48,0.02,0.9891,1e-05,1.03026]
[1776865619508,64.84,78623.84,0.02,0.9891,1e-05,1.0299]
[1776865620515,64.84,78615.99,0.02,0.98901,1e-05,1.0378]
[1776865624542,64.84,78623.51,0.02,0.9891,1e-05,1.03023]
[1776865627564,64.84,78629.31,0.02,0.98917,1e-05,1.02443]
[1776865628572,64.84,78634.61,0.02,0.98924,1e-05,1.01914]
[1776865632607,64.84,78643.25,0.02,0.98934,1e-05,1.01058]
[1776865633610,64.84,78656.29,0.02,0.9895,1e-05,0.99777]
[1776865634617,64.84,78656.55,0.02,0.9895,1e-05,0.99751]
[1776865636632,64.84,78661.62,0.02,0.98956,1e-05,0.99257]
[1776865639651,64.84,78672.34,0.02,0.98969,1e-05,0.98218]
[1776865640660,64.84,78662.71,0.02,0.98957,1e-05,0.99151]
[1776865641667,64.84,78656.92,0.02,0.9895,1e-05,0.99715]
[1776865643712,64.84,78653.36,0.02,0.98946,1e-05,1.00064]
[1776865644694,64.84,78653.73,0.02,0.98947,1e-05,1.00027]
[1776865645701,64.84,78659.47,0.02,0.98954,1e-05,0.99466]
[1776865646708,64.84,78661.74,0.02,0.98956,1e-05,0.99245]
[1776865651744,64.84,78678.42,0.02,0.98979,1e-05,0.97352]
[1776865652750,64.84,78689.88,0.02,0.98992,1e-05,0.96259]
[1776865654381,64.84,78682.68,0.02,0.98984,1e-05,0.96944]
[1776865655771,64.84,78684.13,0.02,0.98985,1e-05,0.96806]
[1776865659799,64.84,78687.73,0.02,0.9899,1e-05,0.96463]
[1776865661841,64.84,78710.72,0.02,0.99016,1e-05,0.94297]
[1776865662832,64.84,78721.24,0.02,0.99028,1e-05,0.93319]
[1776865664455,64.84,78704.55,0.02,0.99009,1e-05,0.94874]
[1776865665851,64.84,78722.92,0.02,0.9903,1e-05,0.93163]
[1776865666858,64.84,78730.5,0.02,0.99038,1e-05,0.92465]
[1776865667865,64.84,78730.52,0.02,0.99038,1e-05,0.92482]
[1776865671898,64.84,78713.99,0.02,0.99019,1e-05,0.94028]
[1776865674525,64.84,78696.63,0.02,0.98999,1e-05,0.95656]
[1776865674923,64.84,78696.63,0.02,0.98999,1e-05,0.95656]
[1776865675927,64.84,78690.19,0.02,0.98992,1e-05,0.96265]
[1776865676933,64.84,78681.5,0.02,0.98982,1e-05,0.97093]
[1776865678947,64.84,78675.75,0.02,0.98975,1e-05,0.97644]
[1776865683000,64.84,78657.53,0.02,0.98954,1e-05,0.99407]
[1776865684598,64.84,78639.8,0.02,0.98932,1e-05,1.01148]
[1776865684994,64.84,78639.8,0.02,0.98932,1e-05,1.01148]
[1776865686000,64.84,78632.92,0.02,0.98924,1e-05,1.0183]
[1776865687014,64.84,78627.72,0.02,0.98918,1e-05,1.02348]
[1776865688047,64.84,78620.65,0.02,0.98909,1e-05,1.03056]
[1776865689045,64.84,78613.65,0.02,0.989,1e-05,1.03761]
[1776865690048,64.84,78607.26,0.02,0.98892,1e-05,1.04408]
[1776865695107,64.84,78604.7,0.02,0.98889,1e-05,1.04668]
[1776865696136,64.84,78601.68,0.02,0.98885,1e-05,1.04975]
[1776865700163,64.84,78601.91,0.02,0.98885,1e-05,1.04952]
[1776865702178,64.84,78585.42,0.02,0.98864,1e-05,1.06643]
[1776865703191,64.84,78553.96,0.02,0.98824,1e-05,1.09932]
[1776865704748,64.84,78520.01,0.02,0.98778,1e-05,1.13573]
[1776865705205,64.84,78520.01,0.02,0.98778,1e-05,1.13573]
[1776865706211,64.84,78525.06,0.02,0.98785,1e-05,1.13025]
[1776865707218,64.84,78518.02,0.02,0.98775,1e-05,1.13789]
[1776865708230,64.84,78513.69,0.02,0.98769,1e-05,1.14261]
[1776865709237,64.84,78513.69,0.02,0.98769,1e-05,1.14261]
[1776865710243,64.84,78519.4,0.02,0.98777,1e-05,1.13639]
[1776865712259,64.84,78524.46,0.02,0.98787,1e-05,1.12779]
[1776865713266,64.84,78534.47,0.02,0.98801,1e-05,1.11702]
[1776865716287,64.84,78541.84,0.02,0.98811,1e-05,1.10913]
[1776865717293,64.84,78544.43,0.02,0.98814,1e-05,1.10637]
[1776865718301,64.84,78543.07,0.02,0.98812,1e-05,1.10782]
[1776865719307,64.84,78543.07,0.02,0.98812,1e-05,1.10782]
[1776865723335,64.84,78536.97,0.02,0.98804,1e-05,1.11434]
[1776865727363,64.84,78543.41,0.02,0.98813,1e-05,1.10746]
[1776865728369,64.84,78551.73,0.02,0.98824,1e-05,1.09863]
[1776865729377,64.84,78558.52,0.02,0.98833,1e-05,1.09146]
[1776865730387,64.84,78552.23,0.02,0.98824,1e-05,1.0981]
[1776865732398,64.84,78569.02,0.02,0.98846,1e-05,1.08045]
[1776865734413,64.84,78555.97,0.02,0.98829,1e-05,1.09415]
[1776865735419,64.84,78564.55,0.02,0.98841,1e-05,1.08513]
[1776865736427,64.84,78572.13,0.02,0.9885,1e-05,1.07721]
[1776865739447,64.84,78576.93,0.02,0.98857,1e-05,1.07222]
[1776865741460,64.84,78591.25,0.02,0.98875,1e-05,1.05745]
[1776865744484,64.84,78597.37,0.02,0.98883,1e-05,1.05119]
[1776865745489,64.84,78621.67,0.02,0.98913,1e-05,1.02662]
[1776865749521,64.84,78633.15,0.02,0.98927,1e-05,1.01518]
[1776865751533,64.84,78642.78,0.02,0.98939,1e-05,1.00566]
[1776865756570,64.84,78639.04,0.02,0.98934,1e-05,1.00935]
[1776865759592,64.84,78632.71,0.02,0.98927,1e-05,1.01561]
[1776865760598,64.84,78620.65,0.02,0.98912,1e-05,1.02764]
[1776865763623,64.84,78606.64,0.02,0.98894,1e-05,1.04176]
[1776865764637,64.84,78582.38,0.02,0.98864,1e-05,1.06658]
[1776865765640,64.84,78570.05,0.02,0.98848,1e-05,1.07938]
[1776865767660,64.84,78577.76,0.02,0.98858,1e-05,1.07136]
[1776865770679,64.84,78587.76,0.02,0.98871,1e-05,1.06104]
[1776865771687,64.84,78598.29,0.02,0.98887,1e-05,1.04729]
[1776865772690,64.84,78607.17,0.02,0.98898,1e-05,1.03828]
[1776865777725,64.84,78593.52,0.02,0.98881,1e-05,1.05215]
[1776865779740,64.84,78578.53,0.02,0.98862,1e-05,1.06757]
[1776865780747,64.84,78580.67,0.02,0.98865,1e-05,1.06535]
[1776865782761,64.84,78601.24,0.02,0.98891,1e-05,1.04429]
[1776865783769,64.84,78609.53,0.02,0.98901,1e-05,1.0359]
[1776865784775,64.84,78611.8,0.02,0.98904,1e-05,1.03361]
[1776865789810,64.84,78605.13,0.02,0.98896,1e-05,1.04034]
[1776865791824,64.84,78594.13,0.02,0.98882,1e-05,1.05153]
[1776865792831,64.84,78602.0,0.02,0.98892,1e-05,1.04352]
[1776865793838,64.84,78604.76,0.02,0.98895,1e-05,1.04072]
[1776865794845,64.84,78605.12,0.02,0.98895,1e-05,1.04035]
[1776865796865,64.84,78630.38,0.02,0.98927,1e-05,1.01503]
[1776865798879,64.84,78636.67,0.02,0.98934,1e-05,1.0088]
[1776865800893,64.84,78638.77,0.02,0.98937,1e-05,1.00673]
[1776865802908,64.84,78625.08,0.02,0.9892,1e-05,1.0203]
[1776865803921,64.84,78632.54,0.02,0.98929,1e-05,1.01289]
[1776865805480,64.84,78653.73,0.02,0.98955,1e-05,0.99207]
[1776865806941,64.84,78662.91,0.02,0.98966,1e-05,0.98317]
[1776865807945,64.84,78662.91,0.02,0.98966,1e-05,0.98317]
[1776865812978,64.84,78669.66,0.02,0.98974,1e-05,0.97666]
[1776865813991,64.84,78670.25,0.02,0.98974,1e-05,0.97609]
[1776865817030,64.84,78658.6,0.02,0.98961,1e-05,0.98734]
[1776865818021,64.84,78658.6,0.02,0.98961,1e-05,0.98734]
[1776865819024,64.84,78650.4,0.02,0.98951,1e-05,0.99532]
[1776865820033,64.84,78650.56,0.02,0.98951,1e-05,0.99517]
[1776865821037,64.84,78656.21,0.02,0.98958,1e-05,0.98966]
[1776865822055,64.84,78657.65,0.02,0.9896,1e-05,0.98826]
[1776865825630,64.84,78637.14,0.02,0.98935,1e-05,1.00834]
[1776865827087,64.84,78628.47,0.02,0.98924,1e-05,1.01693]
[1776865828094,64.84,78636.35,0.02,0.98934,1e-05,1.00912]
[1776865829101,64.84,78639.56,0.02,0.98938,1e-05,1.00595]
[1776865831115,64.84,78634.07,0.02,0.98934,1e-05,1.00849]
[1776865832123,64.84,78627.86,0.02,0.98927,1e-05,1.01463]
[1776865833129,64.84,78626.42,0.02,0.98925,1e-05,1.01606]
[1776865834136,64.84,78620.07,0.02,0.98917,1e-05,1.02239]
[1776865835703,64.84,78608.32,0.02,0.98903,1e-05,1.03418]
[1776865837158,64.84,78604.21,0.02,0.98897,1e-05,1.03833]
[1776865839211,64.84,78624.82,0.02,0.98923,1e-05,1.01766]
[1776865840193,64.84,78626.41,0.02,0.98925,1e-05,1.01607]
[1776865841198,64.84,78638.79,0.02,0.9894,1e-05,1.00383]
[1776865842211,64.84,78632.87,0.02,0.98933,1e-05,1.00967]
[1776865844220,64.84,78646.49,0.02,0.98949,1e-05,0.99628]
[1776865845786,64.84,78642.06,0.02,0.98944,1e-05,1.00062]
[1776865847242,64.84,78646.43,0.02,0.98949,1e-05,0.99634]
[1776865849255,64.84,78639.69,0.02,0.98941,1e-05,1.00295]
[1776865851268,64.84,78653.92,0.02,0.98958,1e-05,0.98904]
[1776865852275,64.84,78664.45,0.02,0.9897,1e-05,0.97885]
[1776865853284,64.84,78668.49,0.02,0.98975,1e-05,0.97496]
[1776865858319,64.84,78664.14,0.02,0.9897,1e-05,0.97915]
[1776865859325,64.84,78657.73,0.02,0.98963,1e-05,0.98534]
[1776865860334,64.84,78651.28,0.02,0.98955,1e-05,0.99161]
[1776865861339,64.84,78650.0,0.02,0.98953,1e-05,0.99286]
[1776865863354,64.84,78638.69,0.02,0.9894,1e-05,1.00393]
[1776865865928,64.84,78624.85,0.02,0.98923,1e-05,1.01763]
[1776865866374,64.84,78624.85,0.02,0.98923,1e-05,1.01763]
[1776865868397,64.84,78618.51,0.02,0.98915,1e-05,1.02395]
[1776865869401,64.84,78611.76,0.02,0.98907,1e-05,1.03072]
[1776865870409,64.84,78601.44,0.02,0.98894,1e-05,1.04114]
[1776865871420,64.84,78607.83,0.02,0.98902,1e-05,1.03467]
[1776865872422,64.84,78615.62,0.02,0.98912,1e-05,1.02684]
[1776865875451,64.84,78607.22,0.02,0.98901,1e-05,1.03529]
[1776865876450,64.84,78613.15,0.02,0.98909,1e-05,1.02932]
[1776865877458,64.84,78619.75,0.02,0.98917,1e-05,1.02271]
[1776865878464,64.84,78625.93,0.02,0.98924,1e-05,1.01655]
[1776865883539,64.84,78622.84,0.02,0.9892,1e-05,1.01963]
[1776865886550,64.84,78613.1,0.02,0.98908,1e-05,1.02937]
[1776865888560,64.84,78622.58,0.02,0.9892,1e-05,1.01989]
[1776865889568,64.84,78615.31,0.02,0.98911,1e-05,1.02715]
[1776865890575,64.84,78609.74,0.02,0.98904,1e-05,1.03275]
[1776865891585,64.84,78604.07,0.02,0.989,1e-05,1.03553]
[1776865892589,64.84,78595.15,0.02,0.98889,1e-05,1.04457]
[1776865893595,64.84,78589.45,0.02,0.98882,1e-05,1.05038]
[1776865896644,64.84,78577.04,0.02,0.98866,1e-05,1.06312]
[1776865897631,64.84,78573.32,0.02,0.98861,1e-05,1.06696]
[1776865899651,64.84,78582.58,0.02,0.98873,1e-05,1.05741]
[1776865900657,64.84,78595.27,0.02,0.98889,1e-05,1.04445]
[1776865901661,64.84,78606.9,0.02,0.98904,1e-05,1.03268]
[1776865902673,64.84,78612.34,0.02,0.9891,1e-05,1.02721]
[1776865903675,64.84,78620.47,0.02,0.98921,1e-05,1.01908]
[1776865904684,64.84,78634.42,0.02,0.98938,1e-05,1.00526]
[1776865905691,64.84,78638.46,0.02,0.98942,1e-05,1.00128]
[1776865907706,64.84,78620.18,0.02,0.9892,1e-05,1.01937]
[1776865908711,64.84,78607.25,0.02,0.98904,1e-05,1.03232]
[1776865909720,64.84,78614.33,0.02,0.98913,1e-05,1.02521]
[1776865910724,64.84,78626.06,0.02,0.98927,1e-05,1.01352]
[1776865913745,64.84,78640.2,0.02,0.98945,1e-05,0.99958]
[1776865918837,64.84,78643.36,0.02,0.98948,1e-05,0.99648]
[1776865919805,64.84,78656.76,0.02,0.98964,1e-05,0.98344]
[1776865920809,64.84,78671.29,0.02,0.98981,1e-05,0.96946]
[1776865922823,64.84,78662.05,0.02,0.98971,1e-05,0.97833]
[1776865923864,64.84,78651.43,0.02,0.98958,1e-05,0.98861]
[1776865927859,64.84,78668.05,0.02,0.98978,1e-05,0.97256]
[1776865929873,64.84,78678.05,0.02,0.98989,1e-05,0.96301]
[1776865930881,64.84,78671.79,0.02,0.98982,1e-05,0.96898]
[1776865935916,64.84,78683.85,0.02,0.98996,1e-05,0.95751]
[1776865936923,64.84,78692.17,0.02,0.99005,1e-05,0.94966]
[1776865941960,64.84,78703.7,0.02,0.99019,1e-05,0.93887]
[1776865945987,64.84,78709.54,0.02,0.99025,1e-05,0.93344]
[1776865950068,64.84,78715.96,0.02,0.99032,1e-05,0.9275]
[1776865951031,64.84,78722.29,0.02,0.99042,1e-05,0.91897]
[1776865952037,64.84,78716.38,0.02,0.99036,1e-05,0.9244]
[1776865953044,64.84,78719.8,0.02,0.99039,1e-05,0.92125]
[1776865955058,64.84,78724.42,0.02,0.99044,1e-05,0.91704]
[1776865960102,64.85,78725.28,0.02,0.99045,1e-05,0.91635]
[1776865961100,64.85,78713.89,0.02,0.99033,1e-05,0.92682]
[1776865962107,64.85,78712.6,0.02,0.99031,1e-05,0.92801]
[1776865963115,64.85,78720.77,0.02,0.9904,1e-05,0.92049]
[1776865964121,64.85,78720.39,0.02,0.9904,1e-05,0.92085]
[1776865968151,64.85,78725.4,0.02,0.99045,1e-05,0.9163]
[1776865970163,64.85,78736.36,0.02,0.99057,1e-05,0.90636]
[1776865971170,64.85,78740.39,0.02,0.99062,1e-05,0.90276]
[1776865976749,64.85,78757.83,0.02,0.9908,1e-05,0.88736]
[1776865977224,64.85,78758.18,0.02,0.9908,1e-05,0.88713]
[1776865978232,64.85,78753.15,0.02,0.99075,1e-05,0.89169]
[1776865979239,64.85,78749.92,0.02,0.99071,1e-05,0.89464]
[1776865983270,64.86,78746.09,0.02,0.99067,1e-05,0.89832]
[1776865984274,64.86,78731.47,0.02,0.99051,1e-05,0.91159]
[1776865985281,64.86,78726.78,0.02,0.99046,1e-05,0.91589]
[1776865989311,64.86,78733.52,0.02,0.99053,1e-05,0.90985]
[1776865992331,64.86,78726.15,0.02,0.99045,1e-05,0.91665]
[1776865993337,64.86,78706.6,0.02,0.99023,1e-05,0.93467]
[1776865994345,64.86,78706.38,0.02,0.99023,1e-05,0.93488]
[1776865995351,64.86,78720.51,0.02,0.99039,1e-05,0.92184]
[1776865996891,64.86,78721.77,0.02,0.9904,1e-05,0.92071]
[1776865998374,64.86,78716.1,0.02,0.99034,1e-05,0.92593]
[1776865999382,64.86,78723.1,0.02,0.99041,1e-05,0.91951]
[1776866000388,64.86,78736.64,0.02,0.99056,1e-05,0.90719]
[1776866001394,64.86,78739.59,0.02,0.99059,1e-05,0.90457]
[1776866003408,64.86,78742.04,0.02,0.99062,1e-05,0.90245]
[1776866004414,64.86,78749.94,0.02,0.99071,1e-05,0.8954]
[1776866005421,64.86,78753.59,0.02,0.99074,1e-05,0.8922]
[1776866006961,64.87,78734.83,0.02,0.99054,1e-05,0.90922]
[1776866008442,64.87,78728.26,0.02,0.99047,1e-05,0.91523]
[1776866009449,64.87,78716.04,0.02,0.99033,1e-05,0.92646]
[1776866010457,64.87,78708.55,0.02,0.99025,1e-05,0.93338]
[1776866011464,64.87,78707.05,0.02,0.99026,1e-05,0.93203]
[1776866012470,64.87,78712.08,0.02,0.99031,1e-05,0.92738]
[1776866017509,64.87,78715.01,0.02,0.99035,1e-05,0.92468]
[1776866018513,64.87,78720.88,0.02,0.99041,1e-05,0.91929]
[1776866019520,64.87,78724.8,0.02,0.99046,1e-05,0.91572]
[1776866024554,64.87,78728.9,0.02,0.9905,1e-05,0.91205]
[1776866028581,64.87,78730.85,0.02,0.99052,1e-05,0.91039]
[1776866031602,64.87,78733.62,0.02,0.99055,1e-05,0.90798]
[1776866033617,64.87,78740.56,0.02,0.99062,1e-05,0.90178]
[1776866034625,64.87,78746.13,0.02,0.99068,1e-05,0.89682]
[1776866037178,64.87,78739.19,0.02,0.99061,1e-05,0.90324]
[1776866041688,64.88,78725.3,0.02,0.99045,1e-05,0.91603]
[1776866042692,64.88,78726.93,0.02,0.99047,1e-05,0.91457]
[1776866044699,64.88,78732.98,0.02,0.99053,1e-05,0.90912]
[1776866045705,64.88,78740.08,0.02,0.99061,1e-05,0.90273]
[1776866046716,64.88,78742.72,0.02,0.99064,1e-05,0.90041]
[1776866049733,64.88,78744.08,0.02,0.99065,1e-05,0.89935]
[1776866050750,64.88,78735.83,0.02,0.99056,1e-05,0.90686]
[1776866051751,64.88,78734.18,0.02,0.99054,1e-05,0.9084]
[1776866052761,64.88,78727.62,0.02,0.99047,1e-05,0.9144]
[1776866054771,64.88,78727.28,0.02,0.99047,1e-05,0.91479]
[1776866056792,64.89,78735.68,0.02,0.99056,1e-05,0.90722]
[1776866057795,64.89,78742.63,0.02,0.99063,1e-05,0.90098]
[1776866058802,64.89,78742.87,0.02,0.99063,1e-05,0.90082]
[1776866060816,64.89,78750.68,0.02,0.99072,1e-05,0.89393]
[1776866061823,64.89,78751.18,0.02,0.99072,1e-05,0.89355]
[1776866065851,64.89,78741.91,0.02,0.99062,1e-05,0.90217]
[1776866066857,64.89,78741.33,0.02,0.99061,1e-05,0.90274]
[1776866067877,64.89,78733.96,0.02,0.99053,1e-05,0.90947]
[1776866068876,64.89,78729.17,0.02,0.99048,1e-05,0.91386]
[1776866070892,64.9,78735.83,0.02,0.99055,1e-05,0.90788]
[1776866071896,64.9,78741.98,0.02,0.99064,1e-05,0.89968]
[1776866072903,64.9,78742.65,0.02,0.99065,1e-05,0.89913]
[1776866073910,64.9,78734.62,0.02,0.99056,1e-05,0.90644]
[1776866074917,64.9,78736.42,0.02,0.99058,1e-05,0.90486]
[1776866076932,64.9,78725.98,0.02,0.99047,1e-05,0.91443]
[1776866077938,64.9,78726.95,0.02,0.99048,1e-05,0.91358]
[1776866082973,64.9,78725.23,0.02,0.99046,1e-05,0.91531]
[1776866087001,64.9,78710.12,0.02,0.99029,1e-05,0.92929]
[1776866088009,64.9,78708.44,0.02,0.99027,1e-05,0.93085]
[1776866090027,64.9,78713.67,0.02,0.99033,1e-05,0.92603]
[1776866091031,64.9,78720.04,0.02,0.9904,1e-05,0.9202]
[1776866092037,64.9,78727.97,0.02,0.99048,1e-05,0.91299]
[1776866097076,64.91,78723.8,0.02,0.99044,1e-05,0.91692]
[1776866101101,64.91,78731.92,0.02,0.99052,1e-05,0.90963]
[1776866102109,64.91,78743.26,0.02,0.99065,1e-05,0.89943]
[1776866103117,64.91,78742.65,0.02,0.99064,1e-05,0.90004]
[1776866106142,64.91,78736.76,0.02,0.99057,1e-05,0.90554]
[1776866108158,64.91,78723.51,0.02,0.99043,1e-05,0.91773]
[1776866109165,64.91,78714.88,0.02,0.99033,1e-05,0.92567]
[1776866110179,64.91,78702.73,0.02,0.99019,1e-05,0.93691]
[1776866115209,64.91,78708.26,0.02,0.99026,1e-05,0.93179]
[1776866116216,64.91,78718.11,0.02,0.99037,1e-05,0.92274]
[1776866120244,64.92,78711.12,0.02,0.99029,1e-05,0.92928]
[1776866122259,64.92,78707.05,0.02,0.99024,1e-05,0.93306]
[1776866125279,64.92,78701.98,0.02,0.99018,1e-05,0.93778]
[1776866130316,64.92,78712.71,0.02,0.9903,1e-05,0.92784]
[1776866131321,64.92,78712.92,0.02,0.99033,1e-05,0.92492]
[1776866132329,64.92,78707.27,0.02,0.99027,1e-05,0.93014]
[1776866133335,64.92,78706.19,0.02,0.99026,1e-05,0.93114]
[1776866137938,64.92,78713.53,0.02,0.99034,1e-05,0.92442]
[1776866143407,64.92,78715.85,0.02,0.99036,1e-05,0.92232]
[1776866145420,64.92,78724.09,0.02,0.99046,1e-05,0.91483]
[1776866146426,64.92,78737.39,0.02,0.9906,1e-05,0.9028]
[1776866148012,64.92,78734.44,0.02,0.99057,1e-05,0.90557]
[1776866151468,64.92,78741.56,0.02,0.99064,1e-05,0.89925]
[1776866153476,64.92,78743.02,0.02,0.99066,1e-05,0.89805]
[1776866154484,64.92,78736.97,0.02,0.99059,1e-05,0.90362]
[1776866155490,64.92,78733.06,0.02,0.99055,1e-05,0.9072]
[1776866160526,64.93,78735.88,0.02,0.99058,1e-05,0.90487]
[1776866162539,64.93,78741.33,0.02,0.99063,1e-05,0.9]
[1776866164553,64.93,78738.75,0.02,0.99061,1e-05,0.90243]
[1776866170598,64.93,78735.84,0.02,0.99057,1e-05,0.90547]
[1776866173618,64.94,78742.13,0.02,0.99064,1e-05,0.89994]
[1776866175632,64.94,78750.84,0.02,0.99073,1e-05,0.89227]
[1776866176639,64.94,78756.77,0.02,0.99079,1e-05,0.88698]
[1776866178222,64.94,78757.28,0.02,0.99079,1e-05,0.88669]
[1776866183689,64.95,78767.5,0.02,0.9909,1e-05,0.87811]
[1776866188723,64.95,78767.48,0.02,0.99089,1e-05,0.87852]
[1776866190738,64.96,78773.48,0.02,0.99095,1e-05,0.87354]
[1776866192751,64.96,78765.3,0.02,0.99089,1e-05,0.87831]
[1776866195772,64.96,78774.65,0.02,0.99099,1e-05,0.8704]
[1776866200807,64.97,78772.48,0.02,0.99096,1e-05,0.87284]
[1776866205842,64.98,78772.22,0.02,0.99095,1e-05,0.87361]
[1776866210884,64.98,78772.15,0.02,0.99094,1e-05,0.8742]
[1776866212897,64.99,78766.45,0.02,0.99088,1e-05,0.87931]
[1776866214905,64.99,78772.67,0.02,0.99094,1e-05,0.87402]
[1776866215912,64.99,78773.8,0.02,0.99095,1e-05,0.87323]
[1776866218934,65.0,78784.52,0.02,0.99106,1e-05,0.86419]
[1776866219941,65.01,78789.45,0.02,0.9911,1e-05,0.8612]
[1776866223972,65.04,78783.59,0.02,0.99102,1e-05,0.86793]
[1776866224976,65.04,78777.14,0.02,0.99095,1e-05,0.87367]
[1776866225985,65.04,78771.29,0.02,0.99088,1e-05,0.87891]
[1776866231018,65.04,78772.23,0.02,0.99089,1e-05,0.87854]
[1776866232026,65.05,78782.37,0.02,0.99099,1e-05,0.86975]
[1776866235046,65.05,78786.77,0.02,0.99104,1e-05,0.86627]
[1776866241089,65.06,78784.2,0.02,0.991,1e-05,0.86911]
[1776866243102,65.06,78777.49,0.02,0.99093,1e-05,0.87522]
[1776866244109,65.06,78777.91,0.02,0.99093,1e-05,0.87495]
[1776866248138,65.07,78782.97,0.02,0.99098,1e-05,0.87107]
[1776866251159,65.08,78777.95,0.02,0.99095,1e-05,0.87318]
[1776866256200,65.08,78770.01,0.02,0.99086,1e-05,0.88067]
[1776866260225,65.09,78778.25,0.02,0.99094,1e-05,0.87382]
[1776866262236,65.09,78783.6,0.02,0.991,1e-05,0.86926]
[1776866265267,65.1,78792.2,0.02,0.99108,1e-05,0.86226]
[1776866266266,65.1,78805.12,0.02,0.99121,1e-05,0.85128]
[1776866271301,65.11,78803.21,0.02,0.99118,1e-05,0.85353]
[1776866276336,65.12,78807.44,0.02,0.99122,1e-05,0.85061]
[1776866278349,65.12,78809.25,0.02,0.99123,1e-05,0.84935]
[1776866282379,65.14,78796.51,0.02,0.99108,1e-05,0.86214]
[1776866284399,65.16,78786.05,0.02,0.99096,1e-05,0.87247]
[1776866285407,65.16,78776.5,0.02,0.99085,1e-05,0.88104]
[1776866288426,65.17,78785.08,0.02,0.99094,1e-05,0.87369]
[1776866289433,65.17,78790.06,0.02,0.99099,1e-05,0.86944]
[1776866291447,65.17,78792.28,0.02,0.99101,1e-05,0.86774]
[1776866296481,65.18,78787.49,0.02,0.99096,1e-05,0.87247]
[1776866298497,65.18,78786.31,0.02,0.99094,1e-05,0.8737]
[1776866301517,65.19,78788.25,0.02,0.99096,1e-05,0.87233]
[1776866303530,65.19,78782.77,0.02,0.9909,1e-05,0.87734]
[1776866309150,65.2,78787.1,0.02,0.99094,1e-05,0.87414]
[1776866312596,65.2,78794.95,0.02,0.99104,1e-05,0.86511]
[1776866317631,65.24,78788.02,0.02,0.99094,1e-05,0.87383]
[1776866319223,65.24,78788.08,0.02,0.99093,1e-05,0.87399]
[1776866324677,65.25,78786.36,0.02,0.99091,1e-05,0.87602]
[1776866329713,65.26,78785.21,0.02,0.99089,1e-05,0.87754]
[1776866331727,65.26,78774.97,0.02,0.99078,1e-05,0.88677]
[1776866333741,65.26,78774.26,0.02,0.99077,1e-05,0.88757]
[1776866339365,65.27,78786.61,0.02,0.9909,1e-05,0.87726]
[1776866340792,65.27,78785.35,0.02,0.99088,1e-05,0.87847]
[1776866345825,65.28,78793.93,0.02,0.99097,1e-05,0.87145]
[1776866347848,65.28,78796.43,0.02,0.99099,1e-05,0.8695]
[1776866349434,65.28,78790.89,0.02,0.99093,1e-05,0.87445]
[1776866351872,65.29,78790.44,0.02,0.99092,1e-05,0.87516]
[1776866355908,65.29,78800.28,0.02,0.99102,1e-05,0.86702]
[1776866356913,65.29,78802.99,0.02,0.99105,1e-05,0.86479]
[1776866361951,65.3,78802.45,0.02,0.99103,1e-05,0.8659]
[1776866366983,65.31,78802.48,0.02,0.99103,1e-05,0.86653]
[1776866372037,65.32,78801.1,0.02,0.99103,1e-05,0.86575]
[1776866374041,65.32,78807.61,0.02,0.99109,1e-05,0.86039]
[1776866376055,65.33,78815.12,0.02,0.99117,1e-05,0.85421]
[1776866377063,65.33,78816.97,0.02,0.99118,1e-05,0.85278]
[1776866382100,65.34,78820.54,0.02,0.99121,1e-05,0.85048]
[1776866387131,65.35,78819.0,0.02,0.99119,1e-05,0.85253]
[1776866392169,65.36,78819.05,0.02,0.99118,1e-05,0.8532]
[1776866397201,65.37,78822.93,0.02,0.99121,1e-05,0.85071]
[1776866398209,65.37,78828.65,0.02,0.99127,1e-05,0.84584]
[1776866399216,65.37,78829.51,0.02,0.99127,1e-05,0.8454]
[1776866403260,65.38,78837.72,0.02,0.99135,1e-05,0.8389]
[1776866404275,65.38,78854.49,0.02,0.99152,1e-05,0.82484]
[1776866405280,65.39,78855.9,0.02,0.99153,1e-05,0.82401]
[1776866407284,65.39,78846.46,0.02,0.99143,1e-05,0.83242]
[1776866408292,65.4,78839.35,0.02,0.99135,1e-05,0.83856]
[1776866410309,65.4,78811.87,0.02,0.99107,1e-05,0.86227]
[1776866411312,65.4,78805.95,0.02,0.99101,1e-05,0.8675]
[1776866414334,65.4,78817.82,0.02,0.99113,1e-05,0.85757]
[1776866415350,65.41,78811.06,0.02,0.99106,1e-05,0.86351]
[1776866417359,65.41,78810.29,0.02,0.99105,1e-05,0.86438]
[1776866420381,65.41,78817.44,0.02,0.99112,1e-05,0.85854]
[1776866423402,65.42,78810.09,0.02,0.99104,1e-05,0.86522]
[1776866427431,65.42,78822.1,0.02,0.99116,1e-05,0.85531]
[1776866428438,65.43,78827.82,0.02,0.99121,1e-05,0.85055]
[1776866431474,65.43,78833.51,0.02,0.99129,1e-05,0.84354]
[1776866432473,65.43,78839.76,0.02,0.99135,1e-05,0.83841]
[1776866435493,65.44,78833.44,0.02,0.99128,1e-05,0.84419]
[1776866436501,65.44,78827.59,0.02,0.99122,1e-05,0.8493]
[1776866438515,65.45,78822.73,0.02,0.99117,1e-05,0.85371]
[1776866440529,65.45,78815.18,0.02,0.99109,1e-05,0.86041]
[1776866445580,65.45,78826.13,0.02,0.9912,1e-05,0.85145]
[1776866447594,65.46,78819.98,0.02,0.99113,1e-05,0.85707]
[1776866452631,65.47,78822.56,0.02,0.99115,1e-05,0.85543]
[1776866453638,65.47,78812.56,0.02,0.99105,1e-05,0.86414]
[1776866455652,65.47,78794.97,0.02,0.99086,1e-05,0.87963]
[1776866457668,65.47,78784.88,0.02,0.99075,1e-05,0.88864]
[1776866458677,65.47,78775.95,0.02,0.99065,1e-05,0.89661]
[1776866460689,65.47,78779.74,0.02,0.99069,1e-05,0.89334]
[1776866463714,65.48,78768.95,0.02,0.99058,1e-05,0.90313]
[1776866467743,65.48,78777.98,0.02,0.99067,1e-05,0.89525]
[1776866468749,65.48,78771.25,0.02,0.9906,1e-05,0.9013]
[1776866470763,65.48,78775.4,0.02,0.99064,1e-05,0.89769]
[1776866473784,65.48,78788.18,0.02,0.99078,1e-05,0.88654]
[1776866474796,65.49,78801.9,0.02,0.99092,1e-05,0.8746]
[1776866476819,65.49,78815.28,0.02,0.99106,1e-05,0.86321]
[1776866477813,65.49,78824.81,0.02,0.99115,1e-05,0.85514]
[1776866478819,65.49,78830.27,0.02,0.99121,1e-05,0.85061]
[1776866480401,65.49,78831.49,0.02,0.99122,1e-05,0.84971]
[1776866481841,65.5,78841.23,0.02,0.99131,1e-05,0.84173]
[1776866482850,65.5,78845.96,0.02,0.99136,1e-05,0.8379]
[1776866483855,65.5,78838.24,0.02,0.99128,1e-05,0.84458]
[1776866484862,65.5,78837.0,0.02,0.99127,1e-05,0.84578]
[1776866485870,65.51,78830.97,0.02,0.9912,1e-05,0.85107]
[1776866486875,65.51,78827.59,0.02,0.99117,1e-05,0.85409]
[1776866488890,65.51,78834.42,0.02,0.99123,1e-05,0.84854]
[1776866490488,65.51,78836.47,0.02,0.99125,1e-05,0.84695]
[1776866490904,65.52,78836.47,0.02,0.99125,1e-05,0.8471]
[1776866492920,65.52,78842.52,0.02,0.99133,1e-05,0.83972]
[1776866493932,65.52,78850.09,0.02,0.99141,1e-05,0.83351]
[1776866494932,65.53,78850.21,0.02,0.99141,1e-05,0.83359]
[1776866500558,65.54,78860.16,0.02,0.99149,1e-05,0.82617]
[1776866501981,65.54,78860.78,0.02,0.9915,1e-05,0.82603]
[1776866507016,65.56,78865.18,0.02,0.99153,1e-05,0.82335]
[1776866510629,65.57,78860.1,0.02,0.99147,1e-05,0.82816]
[1776866512052,65.57,78869.7,0.02,0.99156,1e-05,0.82056]
[1776866513059,65.57,78870.51,0.02,0.99157,1e-05,0.82009]
[1776866515073,65.58,78864.46,0.02,0.9915,1e-05,0.82551]
[1776866520702,65.59,78869.57,0.02,0.99154,1e-05,0.82224]
[1776866523137,65.6,78874.97,0.02,0.99159,1e-05,0.81817]
[1776866524148,65.6,78878.7,0.02,0.99162,1e-05,0.81552]
[1776866525148,65.61,78863.47,0.02,0.99147,1e-05,0.82833]
[1776866526154,65.61,78851.3,0.02,0.99135,1e-05,0.83871]
[1776866527160,65.61,78846.58,0.02,0.9913,1e-05,0.84286]
[1776866532197,65.62,78858.16,0.02,0.9914,1e-05,0.83394]
[1776866533203,65.63,78856.41,0.02,0.99138,1e-05,0.83558]
[1776866535220,65.63,78850.93,0.02,0.99132,1e-05,0.84054]
[1776866536224,65.63,78846.46,0.02,0.99128,1e-05,0.84447]
[1776866539246,65.64,78854.76,0.02,0.99135,1e-05,0.83795]
[1776866540255,65.64,78857.19,0.02,0.99138,1e-05,0.83607]
[1776866544280,65.65,78844.51,0.02,0.99124,1e-05,0.84744]
[1776866545287,65.65,78847.58,0.02,0.99127,1e-05,0.84499]
[1776866547301,65.66,78834.49,0.02,0.99113,1e-05,0.85643]
[1776866548308,65.66,78827.57,0.02,0.99106,1e-05,0.8625]
[1776866549315,65.66,78818.18,0.02,0.99096,1e-05,0.87074]
[1776866550324,65.66,78819.03,0.02,0.99097,1e-05,0.87011]
[1776866551332,65.66,78831.07,0.02,0.99112,1e-05,0.85722]
[1776866552337,65.67,78847.09,0.02,0.99128,1e-05,0.84372]
[1776866553343,65.67,78847.86,0.02,0.99129,1e-05,0.84322]
[1776866554370,65.67,78837.72,0.02,0.99118,1e-05,0.85198]
[1776866555358,65.67,78836.21,0.02,0.99117,1e-05,0.85341]
[1776866560394,65.68,78833.86,0.02,0.99113,1e-05,0.85612]
[1776866565431,65.69,78830.65,0.02,0.99109,1e-05,0.85956]
[1776866570465,65.7,78826.2,0.02,0.99104,1e-05,0.86405]
[1776866575500,65.71,78824.04,0.02,0.99101,1e-05,0.86655]
[1776866578522,65.72,78837.89,0.02,0.99114,1e-05,0.85518]
[1776866583559,65.72,78836.68,0.02,0.99113,1e-05,0.8568]
[1776866584567,65.73,78829.01,0.02,0.99105,1e-05,0.86353]
[1776866585574,65.73,78832.51,0.02,0.99108,1e-05,0.86065]
[1776866588595,65.73,78843.23,0.02,0.99118,1e-05,0.8519]
[1776866589605,65.74,78845.01,0.02,0.9912,1e-05,0.85053]
[1776866591616,65.74,78839.66,0.02,0.99114,1e-05,0.8554]
[1776866594651,65.75,78836.71,0.02,0.99111,1e-05,0.85836]
[1776866595648,65.75,78830.56,0.02,0.99104,1e-05,0.86391]
[1776866597662,65.75,78838.17,0.02,0.99112,1e-05,0.85738]
[1776866598669,65.75,78843.53,0.02,0.99117,1e-05,0.85281]
[1776866599675,65.75,78848.14,0.02,0.99122,1e-05,0.84889]
[1776866601690,65.75,78849.51,0.02,0.99123,1e-05,0.84773]
[1776866603704,65.75,78839.43,0.02,0.99113,1e-05,0.8563]
[1776866604711,65.75,78840.06,0.02,0.99114,1e-05,0.85576]
[1776866606728,65.75,78845.67,0.02,0.9912,1e-05,0.85098]
[1776866607735,65.75,78850.35,0.02,0.99124,1e-05,0.84701]
[1776866609749,65.75,78844.64,0.02,0.99119,1e-05,0.85186]
[1776866611764,65.75,78835.3,0.02,0.99112,1e-05,0.85723]
[1776866614784,65.75,78844.11,0.02,0.99121,1e-05,0.84972]
[1776866619826,65.75,78850.95,0.02,0.99127,1e-05,0.84392]
[1776866621836,65.75,78856.6,0.02,0.99133,1e-05,0.83916]
[1776866626870,65.75,78853.11,0.02,0.9913,1e-05,0.8421]
[1776866631909,65.75,78857.13,0.02,0.99134,1e-05,0.83872]
[1776866634930,65.75,78864.61,0.02,0.99141,1e-05,0.83245]
[1776866636944,65.75,78867.93,0.02,0.99144,1e-05,0.82969]
[1776866641980,65.75,78872.13,0.02,0.99149,1e-05,0.8262]
[1776866646008,65.75,78879.24,0.02,0.99156,1e-05,0.82031]
[1776866647015,65.75,78882.81,0.02,0.99159,1e-05,0.81737]
[1776866652049,65.75,78884.12,0.02,0.9916,1e-05,0.8163]
[1776866656079,65.75,78877.85,0.02,0.99154,1e-05,0.82146]
[1776866658093,65.75,78884.22,0.02,0.9916,1e-05,0.81621]
[1776866661715,65.75,78873.11,0.02,0.9915,1e-05,0.82538]
[1776866663130,65.75,78876.34,0.02,0.99153,1e-05,0.82271]
[1776866665144,65.75,78882.11,0.02,0.99158,1e-05,0.81795]
[1776866670182,65.75,78883.87,0.02,0.9916,1e-05,0.8165]
[1776866671785,65.75,78895.0,0.02,0.99173,1e-05,0.8049]
[1776866672196,65.75,78895.0,0.02,0.99173,1e-05,0.8049]
[1776866673203,65.75,78894.03,0.02,0.99172,1e-05,0.80569]
[1776866676224,65.75,78888.56,0.02,0.99167,1e-05,0.81014]
[1776866678239,65.75,78887.9,0.02,0.99167,1e-05,0.81068]
[1776866683275,65.75,78890.8,0.02,0.99169,1e-05,0.80832]
[1776866688310,65.75,78892.91,0.02,0.99171,1e-05,0.8066]
[1776866693345,65.75,78896.1,0.02,0.99174,1e-05,0.80401]
[1776866694351,65.75,78890.62,0.02,0.99169,1e-05,0.80846]
[1776866695359,65.75,78888.55,0.02,0.99167,1e-05,0.81015]
[1776866696366,65.75,78893.75,0.02,0.99172,1e-05,0.80592]
[1776866698380,65.75,78897.66,0.02,0.99176,1e-05,0.80274]
[1776866701401,65.75,78887.75,0.02,0.99166,1e-05,0.81081]
[1776866702407,65.75,78887.08,0.02,0.99166,1e-05,0.81135]
[1776866707444,65.75,78886.55,0.02,0.99165,1e-05,0.81179]
[1776866710466,65.75,78891.99,0.02,0.9917,1e-05,0.80735]
[1776866713485,65.75,78884.71,0.02,0.99163,1e-05,0.81329]
[1776866715501,65.75,78879.12,0.02,0.99158,1e-05,0.81788]
[1776866718521,65.75,78873.99,0.02,0.99153,1e-05,0.82212]
[1776866720535,65.75,78862.39,0.02,0.99142,1e-05,0.83175]
[1776866721542,65.75,78858.11,0.02,0.99137,1e-05,0.83533]
[1776866723556,65.75,78850.77,0.02,0.9913,1e-05,0.8415]
[1776866724563,65.75,78838.29,0.02,0.99117,1e-05,0.85207]
[1776866725571,65.75,78832.04,0.02,0.99111,1e-05,0.85741]
[1776866726579,65.75,78833.18,0.02,0.99112,1e-05,0.85643]
[1776866727584,65.75,78824.19,0.02,0.99103,1e-05,0.86415]
[1776866728593,65.75,78817.79,0.02,0.99096,1e-05,0.86968]
[1776866729599,65.75,78805.81,0.02,0.99084,1e-05,0.88011]
[1776866730609,65.75,78799.15,0.02,0.99077,1e-05,0.88595]
[1776866734632,65.75,78795.15,0.02,0.99075,1e-05,0.8868]
[1776866738660,65.75,78788.86,0.02,0.99068,1e-05,0.89235]
[1776866743699,65.75,78791.73,0.02,0.99071,1e-05,0.88981]
[1776866744705,65.75,78779.19,0.02,0.99058,1e-05,0.90094]
[1776866745712,65.75,78772.43,0.02,0.99051,1e-05,0.90699]
[1776866746719,65.75,78756.55,0.02,0.99033,1e-05,0.92133]
[1776866747727,65.75,78752.06,0.02,0.99028,1e-05,0.92542]
[1776866748735,65.75,78747.58,0.02,0.99023,1e-05,0.92952]
[1776866750750,65.75,78740.85,0.02,0.99016,1e-05,0.93569]
[1776866752762,65.75,78731.44,0.02,0.99005,1e-05,0.94439]
[1776866753769,65.75,78735.52,0.02,0.9901,1e-05,0.94061]
[1776866756795,65.75,78728.01,0.02,0.99001,1e-05,0.94758]
[1776866757801,65.75,78722.09,0.02,0.98994,1e-05,0.9531]
[1776866758807,65.75,78722.65,0.02,0.98995,1e-05,0.95257]
[1776866760822,65.75,78729.27,0.02,0.99003,1e-05,0.94641]
[1776866761829,65.75,78733.51,0.02,0.99007,1e-05,0.94247]
[1776866762837,65.75,78735.07,0.02,0.99009,1e-05,0.94103]
[1776866766863,65.75,78725.81,0.02,0.98999,1e-05,0.94963]
[1776866767870,65.75,78715.99,0.02,0.98987,1e-05,0.95881]
[1776866768879,65.75,78713.14,0.02,0.98984,1e-05,0.96149]
[1776866772908,65.75,78708.91,0.02,0.98979,1e-05,0.96548]
[1776866775929,65.75,78714.4,0.02,0.98986,1e-05,0.96031]
[1776866776936,65.75,78719.62,0.02,0.98992,1e-05,0.95541]
[1776866778950,65.75,78713.56,0.02,0.98985,1e-05,0.9611]
[1776866782997,65.75,78705.7,0.02,0.98975,1e-05,0.96852]
[1776866787016,65.75,78699.47,0.02,0.98968,1e-05,0.97443]
[1776866788023,65.75,78707.49,0.02,0.98978,1e-05,0.96682]
[1776866789027,65.75,78709.8,0.02,0.9898,1e-05,0.96464]
[1776866790032,65.75,78717.62,0.02,0.98989,1e-05,0.95728]
[1776866791039,65.75,78723.13,0.02,0.98998,1e-05,0.94932]
[1776866792046,65.75,78727.66,0.02,0.99004,1e-05,0.9451]
[1776866795067,65.75,78720.2,0.02,0.98995,1e-05,0.95205]
[1776866800103,65.75,78719.02,0.02,0.98994,1e-05,0.95316]
[1776866802719,65.75,78740.96,0.02,0.99019,1e-05,0.93282]
[1776866804131,65.75,78750.83,0.02,0.9903,1e-05,0.92379]
[1776866807152,65.75,78756.21,0.02,0.99036,1e-05,0.9189]
[1776866809166,65.75,78766.69,0.02,0.99047,1e-05,0.90943]
[1776866810173,65.75,78770.94,0.02,0.99052,1e-05,0.90561]
[1776866812794,65.75,78773.71,0.02,0.99055,1e-05,0.90313]
[1776866814210,65.75,78782.09,0.02,0.99064,1e-05,0.89566]
[1776866815211,65.75,78791.77,0.02,0.99074,1e-05,0.8871]
[1776866816221,65.75,78806.47,0.02,0.9909,1e-05,0.87422]
[1776866817232,65.75,78812.37,0.02,0.99096,1e-05,0.8691]
[1776866818249,65.75,78815.05,0.02,0.99099,1e-05,0.86678]
[1776866820265,65.75,78817.15,0.02,0.99101,1e-05,0.86496]
[1776866822872,65.75,78808.62,0.02,0.99092,1e-05,0.87235]
[1776866825284,65.75,78829.85,0.02,0.99114,1e-05,0.85406]
[1776866826291,65.75,78839.62,0.02,0.99124,1e-05,0.84575]
[1776866828305,65.75,78836.76,0.02,0.99121,1e-05,0.84818]
[1776866831329,65.75,78835.02,0.02,0.99119,1e-05,0.84966]
[1776866835357,65.75,78825.79,0.02,0.9911,1e-05,0.85753]
[1776866836365,65.75,78823.16,0.02,0.99107,1e-05,0.85979]
[1776866841399,65.75,78822.65,0.02,0.99106,1e-05,0.86023]
[1776866843017,65.75,78803.55,0.02,0.99087,1e-05,0.87677]
[1776866843413,65.75,78803.55,0.02,0.99087,1e-05,0.87677]
[1776866844437,65.75,78796.57,0.02,0.99079,1e-05,0.88288]
[1776866845434,65.75,78792.94,0.02,0.99075,1e-05,0.88607]
[1776866846441,65.75,78788.27,0.02,0.9907,1e-05,0.89019]
[1776866848455,65.75,78775.88,0.02,0.99057,1e-05,0.90119]
[1776866849462,65.75,78772.93,0.02,0.99054,1e-05,0.90383]
[1776866851476,65.75,78770.39,0.02,0.99054,1e-05,0.90339]
[1776866853087,65.75,78777.37,0.02,0.99061,1e-05,0.89716]
[1776866854497,65.75,78780.96,0.02,0.99065,1e-05,0.89397]
[1776866856511,65.75,78783.33,0.02,0.99068,1e-05,0.89187]
[1776866861546,65.75,78781.21,0.02,0.99065,1e-05,0.89375]
[1776866864568,65.75,78766.3,0.02,0.99049,1e-05,0.90706]
[1776866865574,65.75,78756.25,0.02,0.99038,1e-05,0.91612]
[1776866866583,65.75,78752.56,0.02,0.99034,1e-05,0.91947]
[1776866868597,65.75,78759.45,0.02,0.99042,1e-05,0.91323]
[1776866870611,65.75,78775.2,0.02,0.99059,1e-05,0.89909]
[1776866871618,65.75,78783.72,0.02,0.99068,1e-05,0.89153]
[1776866872626,65.75,78789.77,0.02,0.99075,1e-05,0.88618]
[1776866877659,65.75,78791.86,0.02,0.99077,1e-05,0.88434]
[1776866879673,65.75,78803.12,0.02,0.99089,1e-05,0.87449]
[1776866880682,65.75,78805.73,0.02,0.99092,1e-05,0.87222]
[1776866883704,65.75,78793.75,0.02,0.99079,1e-05,0.88268]
[1776866884708,65.75,78792.16,0.02,0.99077,1e-05,0.88408]
[1776866887729,65.75,78801.18,0.02,0.99087,1e-05,0.87618]
[1776866889744,65.75,78800.87,0.02,0.99086,1e-05,0.87645]
[1776866894780,65.75,78802.1,0.02,0.99088,1e-05,0.87538]
[1776866899815,65.75,78806.11,0.02,0.99092,1e-05,0.87189]
[1776866903843,65.75,78813.42,0.02,0.991,1e-05,0.86555]
[1776866906876,65.75,78823.11,0.02,0.9911,1e-05,0.85721]
[1776866907880,65.75,78832.9,0.02,0.9912,1e-05,0.84886]
[1776866908888,65.75,78838.09,0.02,0.99125,1e-05,0.84446]
[1776866909895,65.75,78839.53,0.02,0.99126,1e-05,0.84324]
[1776866911910,65.75,78832.78,0.02,0.99122,1e-05,0.84636]
[1776866914931,65.75,78826.09,0.02,0.99115,1e-05,0.85205]
[1776866915936,65.75,78819.83,0.02,0.99109,1e-05,0.85741]
[1776866919964,65.75,78825.87,0.02,0.99115,1e-05,0.85224]
[1776866921983,65.75,78827.08,0.02,0.99116,1e-05,0.85121]
[1776866923992,65.75,78833.46,0.02,0.99123,1e-05,0.84579]
[1776866926006,65.75,78837.23,0.02,0.99127,1e-05,0.8426]
[1776866931041,65.75,78835.72,0.02,0.99125,1e-05,0.84387]
[1776866936076,65.75,78834.82,0.02,0.99124,1e-05,0.84463]
[1776866939097,65.75,78828.95,0.02,0.99118,1e-05,0.84962]
[1776866940109,65.75,78823.95,0.02,0.99113,1e-05,0.85388]
[1776866941111,65.75,78817.81,0.02,0.99107,1e-05,0.85914]
[1776866943127,65.75,78811.89,0.02,0.99101,1e-05,0.86424]
[1776866946146,65.75,78803.64,0.02,0.99092,1e-05,0.87138]
[1776866947153,65.75,78804.05,0.02,0.99092,1e-05,0.87103]
[1776866952188,65.75,78802.4,0.02,0.99091,1e-05,0.87246]
[1776866957228,65.75,78808.66,0.02,0.99097,1e-05,0.86703]
[1776866959237,65.75,78818.3,0.02,0.99107,1e-05,0.85872]
[1776866961250,65.75,78822.19,0.02,0.99111,1e-05,0.85539]
[1776866963264,65.75,78828.56,0.02,0.99118,1e-05,0.84995]
[1776866967293,65.75,78823.3,0.02,0.99112,1e-05,0.85444]
[1776866971321,65.75,78830.69,0.02,0.99123,1e-05,0.84554]
[1776866972329,65.75,78839.17,0.02,0.99131,1e-05,0.83837]
[1776866973974,65.75,78829.23,0.02,0.99121,1e-05,0.84678]
[1776866976358,65.75,78821.69,0.02,0.99113,1e-05,0.8532]
[1776866978373,65.75,78816.63,0.02,0.99108,1e-05,0.85753]
[1776866979380,65.75,78809.18,0.02,0.991,1e-05,0.86394]
[1776866980387,65.75,78812.5,0.02,0.99104,1e-05,0.86108]
[1776866984045,65.75,78803.23,0.02,0.99094,1e-05,0.86909]
[1776866986430,65.75,78799.72,0.02,0.99091,1e-05,0.87214]
[1776866988444,65.75,78805.37,0.02,0.99096,1e-05,0.86724]
[1776866990460,65.75,78820.4,0.02,0.99112,1e-05,0.8543]
[1776866991470,65.75,78824.44,0.02,0.99116,1e-05,0.85085]
[1776866996501,65.75,78820.14,0.02,0.99112,1e-05,0.85453]
[1776867001535,65.75,78820.51,0.02,0.99112,1e-05,0.85421]
[1776867004219,65.75,78828.32,0.02,0.9912,1e-05,0.84755]
[1776867009594,65.75,78824.55,0.02,0.99116,1e-05,0.85076]
[1776867014632,65.75,78826.19,0.02,0.99118,1e-05,0.84936]
[1776867018667,65.75,78844.23,0.02,0.99136,1e-05,0.83412]
[1776867019670,65.75,78843.62,0.02,0.99136,1e-05,0.83463]
[1776867020677,65.75,78846.81,0.02,0.99139,1e-05,0.83196]
[1776867025710,65.75,78850.06,0.02,0.99142,1e-05,0.82925]
[1776867027724,65.75,78856.98,0.02,0.99149,1e-05,0.82349]
[1776867029738,65.75,78861.5,0.02,0.99153,1e-05,0.81975]
[1776867034773,65.77,78862.12,0.02,0.99155,1e-05,0.81838]
[1776867036788,65.77,78864.81,0.02,0.99157,1e-05,0.81616]
[1776867041823,66.02,78863.91,0.02,0.99136,1e-05,0.83405]
[1776867045852,66.2,78872.57,0.02,0.9913,1e-05,0.83942]
[1776867046858,66.26,78886.59,0.02,0.99139,1e-05,0.83192]
[1776867047866,66.26,78903.77,0.02,0.99156,1e-05,0.81776]
[1776867048872,66.26,78910.52,0.02,0.99162,1e-05,0.81225]
[1776867050934,66.26,78924.34,0.02,0.99176,1e-05,0.80107]
[1776867052909,66.26,78924.38,0.02,0.99176,1e-05,0.80104]
[1776867055928,66.26,78930.99,0.02,0.99181,1e-05,0.79615]
[1776867059960,66.26,78920.65,0.02,0.99172,1e-05,0.80446]
[1776867060964,66.26,78916.42,0.02,0.99168,1e-05,0.80788]
[1776867062981,66.26,78927.68,0.02,0.99178,1e-05,0.7988]
[1776867063986,66.26,78933.79,0.02,0.99184,1e-05,0.79391]
[1776867064994,66.26,78943.29,0.02,0.99193,1e-05,0.78636]
[1776867066000,66.26,78953.34,0.02,0.99202,1e-05,0.77843]
[1776867067007,66.26,78956.49,0.02,0.99205,1e-05,0.77596]
[1776867068016,66.26,78950.74,0.02,0.992,1e-05,0.78047]
[1776867069023,66.26,78937.12,0.02,0.99187,1e-05,0.79125]
[1776867070032,66.26,78924.17,0.02,0.99175,1e-05,0.80162]
[1776867071037,66.26,78915.23,0.02,0.99166,1e-05,0.80884]
[1776867072044,66.26,78913.67,0.02,0.99165,1e-05,0.81011]
[1776867074060,66.26,78908.62,0.02,0.9916,1e-05,0.81422]
[1776867075076,66.26,78903.22,0.02,0.99155,1e-05,0.81863]
[1776867076072,66.26,78901.25,0.02,0.99153,1e-05,0.82024]
[1776867078086,66.27,78894.86,0.02,0.99146,1e-05,0.82592]
[1776867083125,66.27,78902.94,0.02,0.99154,1e-05,0.81927]
[1776867084129,66.27,78916.06,0.02,0.99167,1e-05,0.80858]
[1776867085140,66.27,78922.01,0.02,0.99172,1e-05,0.80377]
[1776867086142,66.27,78924.02,0.02,0.99174,1e-05,0.80215]
[1776867090190,66.33,78930.46,0.02,0.99175,1e-05,0.80146]
[1776867091178,66.33,78929.71,0.02,0.99177,1e-05,0.79956]
[1776867095207,66.33,78938.86,0.02,0.99186,1e-05,0.79225]
[1776867096213,66.33,78945.38,0.02,0.99192,1e-05,0.78707]
[1776867097220,66.33,78947.74,0.02,0.99194,1e-05,0.7852]
[1776867099235,66.33,78960.59,0.02,0.99206,1e-05,0.7751]
[1776867100242,66.33,78968.94,0.02,0.99214,1e-05,0.76859]
[1776867101249,66.33,78973.29,0.02,0.99218,1e-05,0.76522]
[1776867104271,66.33,78968.21,0.02,0.99213,1e-05,0.76916]
[1776867108298,66.33,78976.39,0.02,0.9922,1e-05,0.76283]
[1776867113336,66.33,78974.04,0.02,0.99218,1e-05,0.76464]
[1776867118370,66.33,78974.2,0.02,0.99218,1e-05,0.76452]
[1776867120382,66.33,78967.72,0.02,0.99212,1e-05,0.76954]
[1776867121389,66.33,78965.31,0.02,0.9921,1e-05,0.77142]
[1776867125417,66.33,78973.66,0.02,0.99218,1e-05,0.76494]
[1776867129454,66.33,78963.03,0.02,0.99208,1e-05,0.77319]
[1776867130458,66.33,78952.61,0.02,0.99199,1e-05,0.78136]
[1776867133480,66.33,78957.97,0.02,0.99204,1e-05,0.77715]
[1776867135144,66.33,78963.98,0.02,0.99209,1e-05,0.77245]
[1776867139521,66.33,78952.51,0.02,0.99198,1e-05,0.78144]
[1776867140528,66.33,78947.26,0.02,0.99194,1e-05,0.78558]
[1776867142543,66.33,78957.11,0.02,0.99203,1e-05,0.77782]
[1776867145214,66.33,78952.03,0.02,0.99198,1e-05,0.78182]
[1776867146570,66.33,78949.85,0.02,0.99196,1e-05,0.78354]
[1776867149592,66.33,78954.79,0.02,0.99201,1e-05,0.77965]
[1776867150598,66.33,78945.36,0.02,0.99192,1e-05,0.78709]
[1776867151628,66.33,78943.09,0.02,0.99192,1e-05,0.78641]
[1776867155285,66.33,78952.53,0.02,0.99201,1e-05,0.77896]
[1776867156645,66.33,78954.42,0.02,0.99203,1e-05,0.77748]
[1776867160674,66.33,78959.66,0.02,0.99208,1e-05,0.77338]
[1776867165708,66.33,78959.56,0.02,0.99207,1e-05,0.77346]
[1776867170746,66.33,78957.54,0.02,0.99206,1e-05,0.77504]
[1776867175777,66.33,78957.24,0.02,0.99205,1e-05,0.77527]
[1776867180814,66.33,78967.48,0.02,0.99215,1e-05,0.76729]
[1776867181823,66.33,78966.57,0.02,0.99214,1e-05,0.768]
[1776867186858,66.33,78968.16,0.02,0.99215,1e-05,0.76677]
[1776867187870,66.33,78973.41,0.02,0.9922,1e-05,0.76271]
[1776867188872,66.33,78976.48,0.02,0.99223,1e-05,0.76034]
[1776867193914,66.33,78978.95,0.02,0.99225,1e-05,0.75844]
[1776867198948,66.33,78977.4,0.02,0.99224,1e-05,0.75963]
[1776867203984,66.33,78974.81,0.02,0.99221,1e-05,0.76163]
[1776867209023,66.33,78977.79,0.02,0.99224,1e-05,0.75933]
[1776867214072,66.33,78976.74,0.02,0.99225,1e-05,0.75773]
[1776867219107,66.33,78973.69,0.02,0.99223,1e-05,0.76008]
[1776867224142,66.33,78977.06,0.02,0.99226,1e-05,0.75749]
[1776867229177,66.33,78977.51,0.02,0.99226,1e-05,0.75714]
[1776867234212,66.33,78978.47,0.02,0.99227,1e-05,0.75642]
[1776867239247,66.33,78977.32,0.02,0.99226,1e-05,0.75733]
[1776867244289,66.33,78977.23,0.02,0.99226,1e-05,0.75741]
[1776867246297,66.33,78982.28,0.02,0.9923,1e-05,0.75355]
[1776867251332,66.33,78983.62,0.02,0.99232,1e-05,0.75258]
[1776867256367,66.34,78989.85,0.02,0.99237,1e-05,0.74789]
[1776867261402,66.34,78992.9,0.02,0.9924,1e-05,0.74565]
[1776867263428,66.34,79025.21,0.02,0.99268,1e-05,0.72154]
[1776867264441,66.34,79026.5,0.02,0.99269,1e-05,0.72067]
[1776867265444,66.34,79045.07,0.02,0.99285,1e-05,0.70719]
[1776867266458,66.34,79036.96,0.02,0.99278,1e-05,0.71316]
[1776867267464,66.34,79015.5,0.02,0.99259,1e-05,0.72901]
[1776867268497,66.34,78990.1,0.02,0.99237,1e-05,0.7481]
[1776867269481,66.34,78965.33,0.02,0.99214,1e-05,0.76712]
[1776867270488,66.34,78950.17,0.02,0.992,1e-05,0.77895]
[1776867273514,66.34,78945.79,0.02,0.99199,1e-05,0.77993]
[1776867278551,66.34,78943.63,0.02,0.99197,1e-05,0.78164]
[1776867283586,66.34,78950.34,0.02,0.99203,1e-05,0.77636]
[1776867284593,66.34,78960.93,0.02,0.99213,1e-05,0.7681]
[1776867289629,66.34,78964.58,0.02,0.99216,1e-05,0.76527]
[1776867290634,66.34,78972.89,0.02,0.99224,1e-05,0.75885]
[1776867291642,66.34,78980.65,0.02,0.99231,1e-05,0.7529]
[1776867292650,66.34,78986.68,0.02,0.99236,1e-05,0.74832]
[1776867295672,66.34,78991.75,0.02,0.99241,1e-05,0.74451]
[1776867296304,66.34,79001.22,0.02,0.99249,1e-05,0.7374]
[1776867296710,66.34,79012.34,0.02,0.99259,1e-05,0.72909]
[1776867297687,66.34,79013.77,0.02,0.9926,1e-05,0.72808]
[1776867298699,66.34,79041.1,0.02,0.99283,1e-05,0.70808]
[1776867299712,66.35,79041.97,0.02,0.99284,1e-05,0.70753]
[1776867304741,66.35,79046.3,0.02,0.99287,1e-05,0.70474]
[1776867309784,66.36,79046.91,0.02,0.99287,1e-05,0.7048]
[1776867311795,66.36,79059.71,0.02,0.99297,1e-05,0.69577]
[1776867312808,66.36,79059.92,0.02,0.99297,1e-05,0.69571]
[1776867313809,66.37,79052.66,0.02,0.99291,1e-05,0.70102]
[1776867314816,66.37,79050.85,0.02,0.9929,1e-05,0.70241]
[1776867317857,66.37,79043.67,0.02,0.99283,1e-05,0.70785]
[1776867318859,66.37,79035.28,0.02,0.99276,1e-05,0.71396]
[1776867320883,66.37,79026.49,0.02,0.99269,1e-05,0.72061]
[1776867321874,66.37,79020.64,0.02,0.99263,1e-05,0.72498]
[1776867323888,66.38,79014.42,0.02,0.99258,1e-05,0.72967]
[1776867324894,66.38,79021.46,0.02,0.99264,1e-05,0.72449]
[1776867326528,66.38,79026.23,0.02,0.99268,1e-05,0.72107]
[1776867327917,66.38,79019.41,0.02,0.99262,1e-05,0.72611]
[1776867328928,66.38,79016.6,0.02,0.9926,1e-05,0.72824]
[1776867329939,66.38,79016.07,0.02,0.99259,1e-05,0.72871]
[1776867332951,66.38,79010.47,0.02,0.99256,1e-05,0.73062]
[1776867334967,66.38,79008.58,0.02,0.99255,1e-05,0.73208]
[1776867340014,66.38,79004.3,0.02,0.99251,1e-05,0.73538]
[1776867342018,66.38,78997.59,0.02,0.99245,1e-05,0.74047]
[1776867346670,66.39,79010.12,0.02,0.99256,1e-05,0.73112]
[1776867348060,66.39,79010.97,0.02,0.99257,1e-05,0.73056]
[1776867350075,66.39,79020.35,0.02,0.99265,1e-05,0.72366]
[1776867351081,66.39,79029.92,0.02,0.99273,1e-05,0.71668]
[1776867354103,66.39,79036.21,0.02,0.99278,1e-05,0.71226]
[1776867355111,66.39,79044.52,0.02,0.99285,1e-05,0.7063]
[1776867360148,66.4,79044.45,0.02,0.99284,1e-05,0.70664]
[1776867362159,66.4,79023.19,0.02,0.99266,1e-05,0.72236]
[1776867363166,66.4,79009.91,0.02,0.99255,1e-05,0.73223]
[1776867366186,66.4,79017.13,0.02,0.99261,1e-05,0.72691]
[1776867368204,66.4,79019.27,0.02,0.99263,1e-05,0.72538]
[1776867369211,66.4,79010.76,0.02,0.99255,1e-05,0.73174]
[1776867370216,66.4,79007.14,0.02,0.99252,1e-05,0.73447]
[1776867371237,66.4,79001.45,0.02,0.99247,1e-05,0.73875]
[1776867372230,66.4,78987.28,0.02,0.99234,1e-05,0.74946]
[1776867373238,66.4,78975.82,0.02,0.99224,1e-05,0.75822]
[1776867374244,66.4,78975.32,0.02,0.99224,1e-05,0.75861]
[1776867377283,66.4,78985.73,0.02,0.99233,1e-05,0.75064]
[1776867378292,66.4,78990.83,0.02,0.99238,1e-05,0.74677]
[1776867383325,66.4,78993.23,0.02,0.9924,1e-05,0.74495]
[1776867386347,66.4,78998.99,0.02,0.99245,1e-05,0.74061]
[1776867390373,66.4,78991.4,0.02,0.99238,1e-05,0.74638]
[1776867393394,66.4,78987.27,0.02,0.99237,1e-05,0.74712]
[1776867397424,66.4,78981.25,0.02,0.99231,1e-05,0.7517]
[1776867398430,66.4,78975.9,0.02,0.99226,1e-05,0.7558]
[1776867399437,66.4,78974.96,0.02,0.99226,1e-05,0.75652]
[1776867403465,66.4,78983.47,0.02,0.99233,1e-05,0.75001]
[1776867408500,66.4,78983.24,0.02,0.99233,1e-05,0.75019]
[1776867410523,66.4,78992.42,0.02,0.99241,1e-05,0.74322]
[1776867411522,66.4,78992.42,0.02,0.99241,1e-05,0.74323]
[1776867416556,66.4,78976.24,0.02,0.99227,1e-05,0.75558]
[1776867417564,66.41,78974.04,0.02,0.99224,1e-05,0.75766]
[1776867419578,66.41,78967.25,0.02,0.99218,1e-05,0.76289]
[1776867422598,66.42,78962.44,0.02,0.99213,1e-05,0.76701]
[1776867424613,66.42,78950.75,0.02,0.99202,1e-05,0.77613]
[1776867425632,66.42,78958.95,0.02,0.9921,1e-05,0.76973]
[1776867426626,66.42,78956.12,0.02,0.99207,1e-05,0.77193]
[1776867428640,66.42,78946.6,0.02,0.99198,1e-05,0.77979]
[1776867429647,66.42,78939.23,0.02,0.99191,1e-05,0.7856]
[1776867430653,66.42,78936.91,0.02,0.99189,1e-05,0.78744]
[1776867435694,66.42,78945.15,0.02,0.99197,1e-05,0.78093]
[1776867437405,66.42,78945.65,0.02,0.99197,1e-05,0.78053]
[1776867442738,66.42,78938.63,0.02,0.99191,1e-05,0.78608]
[1776867443745,66.42,78939.2,0.02,0.99191,1e-05,0.78562]
[1776867446767,66.42,78932.57,0.02,0.99185,1e-05,0.79089]
[1776867451802,66.42,78932.26,0.02,0.99187,1e-05,0.78864]
[1776867453819,66.42,78936.95,0.02,0.99192,1e-05,0.78492]
[1776867458851,66.42,78936.67,0.02,0.99191,1e-05,0.78515]
[1776867460864,66.42,78943.04,0.02,0.99197,1e-05,0.78012]
[1776867463888,66.42,78949.17,0.02,0.99203,1e-05,0.77531]
[1776867464892,66.42,78953.74,0.02,0.99207,1e-05,0.77174]
[1776867469929,66.42,78945.31,0.02,0.99199,1e-05,0.77833]
[1776867471950,66.42,78944.34,0.02,0.99199,1e-05,0.7791]
[1776867473963,66.42,78935.43,0.02,0.9919,1e-05,0.78613]
[1776867474964,66.42,78922.86,0.02,0.99178,1e-05,0.79614]
[1776867475971,66.42,78910.27,0.02,0.99166,1e-05,0.80627]
[1776867477698,66.42,78896.56,0.02,0.99153,1e-05,0.81742]
[1776867483022,66.43,78897.15,0.02,0.99153,1e-05,0.81734]
[1776867487772,66.45,78888.53,0.02,0.99143,1e-05,0.82584]
[1776867489068,66.47,78872.52,0.02,0.99125,1e-05,0.84034]
[1776867490078,66.53,78846.95,0.02,0.99094,1e-05,0.86622]
[1776867491082,66.53,78838.37,0.02,0.99085,1e-05,0.87369]
[1776867492091,66.53,78851.41,0.02,0.99099,1e-05,0.86249]
[1776867493097,66.53,78859.4,0.02,0.99107,1e-05,0.85612]
[1776867494104,66.53,78864.42,0.02,0.99112,1e-05,0.85186]
[1776867495111,66.54,78869.11,0.02,0.99116,1e-05,0.84833]
[1776867497851,66.72,78870.57,0.02,0.99102,1e-05,0.85976]
[1776867500149,66.78,78861.62,0.02,0.99088,1e-05,0.87165]
[1776867501157,66.78,78850.33,0.02,0.99076,1e-05,0.88187]
[1776867502161,66.84,78826.09,0.02,0.99044,1e-05,0.90754]
[1776867503168,66.84,78818.42,0.02,0.99036,1e-05,0.91436]
[1776867504175,66.9,78818.46,0.02,0.99031,1e-05,0.91873]
[1776867505182,66.96,78820.5,0.02,0.99028,1e-05,0.9213]
[1776867507934,67.14,78840.87,0.02,0.99034,1e-05,0.9163]
[1776867509211,67.14,78837.76,0.02,0.99031,1e-05,0.91907]
[1776867510218,67.14,78831.95,0.02,0.99024,1e-05,0.92426]
[1776867511225,67.14,78835.96,0.02,0.99032,1e-05,0.91791]
[1776867514247,67.26,78834.06,0.02,0.99019,1e-05,0.9284]
[1776867519284,67.44,78829.53,0.02,0.98998,1e-05,0.94577]
[1776867521298,67.56,78835.61,0.02,0.98993,1e-05,0.94959]
[1776867523311,67.63,78839.64,0.02,0.98992,1e-05,0.95082]
[1776867526340,67.65,78842.99,0.02,0.98994,1e-05,0.94912]
[1776867527347,67.65,78836.49,0.02,0.98986,1e-05,0.95549]
[1776867528353,67.66,78829.57,0.02,0.98978,1e-05,0.96228]
[1776867529360,67.66,78825.22,0.02,0.98972,1e-05,0.96673]
[1776867530382,67.72,78819.42,0.02,0.9896,1e-05,0.97661]
[1776867531390,67.73,78818.0,0.02,0.98957,1e-05,0.97884]
[1776867534453,67.85,78812.79,0.02,0.9894,1e-05,0.99275]
[1776867538454,68.02,78806.3,0.02,0.98917,1e-05,1.01181]
[1776867543490,68.02,78797.72,0.02,0.98907,1e-05,1.02001]
[1776867544496,68.02,78795.45,0.02,0.98904,1e-05,1.02218]
[1776867546510,68.16,78792.18,0.02,0.98886,1e-05,1.03655]
[1776867551545,68.34,78790.11,0.02,0.98866,1e-05,1.05233]
[1776867554568,68.5,78782.85,0.02,0.98842,1e-05,1.07213]
[1776867557588,68.6,78775.5,0.02,0.98822,1e-05,1.0878]
[1776867561616,68.73,78768.63,0.02,0.98801,1e-05,1.10473]
[1776867565650,68.85,78776.87,0.02,0.98799,1e-05,1.10591]
[1776867567659,68.91,78782.84,0.02,0.98801,1e-05,1.10467]
[1776867570681,68.99,78788.08,0.02,0.98799,1e-05,1.10642]
[1776867574709,69.11,78794.39,0.02,0.98799,1e-05,1.10605]
[1776867576723,69.16,78800.9,0.02,0.98801,1e-05,1.10417]
[1776867577731,69.19,78811.08,0.02,0.98811,1e-05,1.09642]
[1776867579747,69.25,78799.35,0.02,0.98791,1e-05,1.11282]
[1776867580751,69.28,78794.19,0.02,0.98781,1e-05,1.12011]
[1776867585786,69.4,78790.58,0.02,0.98764,1e-05,1.13352]
[1776867587801,69.44,78785.58,0.02,0.98753,1e-05,1.14224]
[1776867589816,69.45,78778.38,0.02,0.98743,1e-05,1.15]
[1776867594850,69.45,78781.48,0.02,0.98747,1e-05,1.14746]
[1776867599886,69.46,78778.95,0.02,0.98742,1e-05,1.1509]
[1776867600892,69.47,78776.36,0.02,0.98738,1e-05,1.15389]
[1776867604921,69.49,78769.47,0.02,0.98727,1e-05,1.16287]
[1776867605928,69.49,78774.88,0.02,0.98734,1e-05,1.15738]
[1776867608955,69.5,78781.56,0.02,0.98742,1e-05,1.15092]
[1776867609958,69.51,78771.7,0.02,0.98728,1e-05,1.16248]
[1776867610963,69.53,78766.6,0.02,0.98719,1e-05,1.16904]
[1776867614992,69.58,78758.71,0.02,0.98703,1e-05,1.18194]
[1776867620045,69.61,78763.97,0.02,0.98707,1e-05,1.17855]
[1776867625064,69.62,78768.46,0.02,0.98712,1e-05,1.17439]
[1776867627079,69.62,78773.33,0.02,0.98719,1e-05,1.16954]
[1776867630103,69.63,78779.16,0.02,0.98726,1e-05,1.16385]
[1776867633121,69.66,78784.85,0.02,0.98733,1e-05,1.15758]
[1776867635137,69.7,78794.97,0.02,0.98743,1e-05,1.15009]
[1776867637157,69.7,78809.66,0.02,0.98762,1e-05,1.13537]
[1776867638857,69.73,78829.54,0.02,0.98785,1e-05,1.1175]
[1776867641187,69.76,78836.59,0.02,0.98791,1e-05,1.1127]
[1776867643199,69.79,78843.71,0.02,0.98797,1e-05,1.10799]
[1776867645210,69.79,78851.47,0.02,0.98806,1e-05,1.10072]
[1776867650248,69.86,78851.2,0.02,0.98799,1e-05,1.1061]
[1776867653269,69.94,78841.43,0.02,0.98779,1e-05,1.12227]
[1776867654277,69.94,78832.6,0.02,0.98767,1e-05,1.13137]
[1776867655288,69.94,78833.44,0.02,0.98768,1e-05,1.13069]
[1776867658998,69.95,78841.34,0.02,0.98777,1e-05,1.12342]
[1776867664358,69.96,78842.24,0.02,0.98777,1e-05,1.1234]
[1776867665354,69.96,78847.84,0.02,0.98785,1e-05,1.11777]
[1776867666360,69.97,78848.48,0.02,0.98785,1e-05,1.1175]
[1776867671399,69.98,78849.34,0.02,0.98785,1e-05,1.11759]
[1776867676431,69.99,78850.2,0.02,0.98785,1e-05,1.11767]
[1776867681474,70.0,78854.35,0.02,0.98789,1e-05,1.11447]
[1776867685504,70.05,78872.19,0.02,0.98806,1e-05,1.10092]
[1776867687514,70.08,78882.2,0.02,0.98816,1e-05,1.09335]
[1776867688521,70.11,78888.58,0.02,0.98821,1e-05,1.08932]
[1776867689530,70.14,78887.54,0.02,0.98817,1e-05,1.09263]
[1776867690560,70.17,78894.45,0.02,0.98822,1e-05,1.08808]
[1776867691554,70.2,78907.55,0.02,0.98839,1e-05,1.07453]
[1776867692562,70.26,78911.32,0.02,0.98837,1e-05,1.07582]
[1776867694577,70.32,78903.42,0.02,0.98822,1e-05,1.0882]
[1776867698640,70.38,78964.05,0.02,0.98889,1e-05,1.03454]
[1776867699625,70.43,79009.41,0.02,0.98937,1e-05,0.99661]
[1776867700631,70.43,79017.12,0.02,0.98945,1e-05,0.98964]
[1776867701635,70.53,79020.51,0.02,0.9894,1e-05,0.99423]
[1776867702645,70.53,79026.75,0.02,0.98947,1e-05,0.9886]
[1776867705664,70.6,79012.52,0.02,0.98925,1e-05,1.00604]
[1776867706672,70.6,79004.9,0.02,0.98916,1e-05,1.01336]
[1776867707686,70.6,79005.17,0.02,0.98916,1e-05,1.01345]
[1776867709694,70.61,78994.05,0.02,0.98902,1e-05,1.02438]
[1776867710704,70.62,78990.32,0.02,0.98898,1e-05,1.02815]
[1776867712715,70.63,78991.13,0.02,0.98898,1e-05,1.02802]
[1776867713724,70.63,78999.63,0.02,0.98907,1e-05,1.02047]
[1776867714729,70.63,79001.05,0.02,0.98909,1e-05,1.01949]
[1776867718758,70.65,79007.19,0.02,0.98914,1e-05,1.01511]
[1776867719765,70.66,79012.56,0.02,0.9892,1e-05,1.01052]
[1776867720778,70.7,79026.83,0.02,0.98932,1e-05,1.00081]
[1776867721793,70.7,79023.54,0.02,0.98928,1e-05,1.00414]
[1776867724808,70.8,79031.25,0.02,0.98928,1e-05,1.0043]
[1776867726821,70.85,79039.2,0.02,0.98932,1e-05,1.00077]
[1776867728836,70.86,79040.84,0.02,0.98933,1e-05,0.99997]
[1776867733870,71.05,79042.04,0.02,0.98918,1e-05,1.01267]
[1776867737898,71.06,79033.03,0.02,0.98906,1e-05,1.02212]
[1776867741931,71.08,79038.88,0.02,0.98911,1e-05,1.01794]
[1776867743940,71.09,79041.32,0.02,0.98913,1e-05,1.01632]
[1776867748975,71.18,79046.28,0.02,0.9891,1e-05,1.01861]
[1776867752028,71.18,79076.47,0.02,0.98947,1e-05,0.98872]
[1776867753043,71.18,79108.33,0.02,0.98982,1e-05,0.96067]
[1776867754060,71.23,79105.73,0.02,0.98975,1e-05,0.96614]
[1776867755048,71.23,79099.38,0.02,0.98968,1e-05,0.9717]
[1776867756082,71.23,79105.05,0.02,0.98974,1e-05,0.96673]
[1776867757077,71.23,79097.21,0.02,0.98966,1e-05,0.9736]
[1776867758074,71.43,79097.32,0.02,0.98948,1e-05,0.988]
[1776867763109,71.65,79099.57,0.02,0.98931,1e-05,1.00213]
[1776867768144,71.78,79100.49,0.02,0.9892,1e-05,1.01098]
[1776867771166,71.86,79106.65,0.02,0.98919,1e-05,1.01151]
[1776867772172,71.87,79114.06,0.02,0.98927,1e-05,1.00517]
[1776867773179,71.87,79123.45,0.02,0.98937,1e-05,0.99712]
[1776867775214,71.88,79130.32,0.02,0.98945,1e-05,0.99135]
[1776867776210,71.88,79135.9,0.02,0.98951,1e-05,0.98643]
[1776867777219,71.88,79120.02,0.02,0.98933,1e-05,1.00049]
[1776867778227,71.88,79110.55,0.02,0.98923,1e-05,1.00895]
[1776867783263,71.93,79105.69,0.02,0.98912,1e-05,1.01725]
[1776867784271,71.93,79111.49,0.02,0.98919,1e-05,1.01231]
[1776867786293,71.97,79103.07,0.02,0.98906,1e-05,1.0227]
[1776867787300,71.98,79114.46,0.02,0.98918,1e-05,1.01269]
[1776867788307,71.98,79132.38,0.02,0.98938,1e-05,0.99698]
[1776867789316,71.98,79137.9,0.02,0.98944,1e-05,0.9921]
[1776867790321,71.98,79138.94,0.02,0.98945,1e-05,0.99118]
[1776867795361,71.98,79137.95,0.02,0.98944,1e-05,0.99206]
[1776867796363,71.98,79130.36,0.02,0.98935,1e-05,0.99878]
[1776867797370,71.98,79122.63,0.02,0.98927,1e-05,1.00597]
[1776867798376,71.99,79112.0,0.02,0.98914,1e-05,1.01579]
[1776867800053,72.06,79102.31,0.02,0.98897,1e-05,1.02994]
[1776867802405,72.1,79087.56,0.02,0.98876,1e-05,1.04621]
[1776867803412,72.1,79088.96,0.02,0.98878,1e-05,1.04515]
[1776867804420,72.11,79080.11,0.02,0.98867,1e-05,1.05354]
[1776867805426,72.11,79079.33,0.02,0.98866,1e-05,1.05448]
[1776867807440,72.11,79071.44,0.02,0.98856,1e-05,1.06223]
[1776867808448,72.12,79068.41,0.02,0.98853,1e-05,1.06526]
[1776867810126,72.12,79056.73,0.02,0.98838,1e-05,1.07662]
[1776867811468,72.12,79052.65,0.02,0.98836,1e-05,1.07755]
[1776867814490,72.13,79061.26,0.02,0.98846,1e-05,1.06998]
[1776867815498,72.13,79063.44,0.02,0.98848,1e-05,1.06814]
[1776867820200,72.15,79046.0,0.02,0.98826,1e-05,1.08553]
[1776867821540,72.15,79038.71,0.02,0.98817,1e-05,1.09263]
[1776867822547,72.15,79034.04,0.02,0.98812,1e-05,1.09725]
[1776867824560,72.15,79028.79,0.02,0.98805,1e-05,1.10257]
[1776867825569,72.16,79023.2,0.02,0.98798,1e-05,1.10809]
[1776867826576,72.16,79036.94,0.02,0.98814,1e-05,1.09503]
[1776867827584,72.16,79037.82,0.02,0.98815,1e-05,1.09434]
[1776867828589,72.16,79029.45,0.02,0.98805,1e-05,1.10251]
[1776867830281,72.17,79022.12,0.02,0.98796,1e-05,1.10983]
[1776867833624,72.17,79010.94,0.02,0.98781,1e-05,1.12105]
[1776867834631,72.17,79010.81,0.02,0.98781,1e-05,1.12128]
[1776867835639,72.17,79016.46,0.02,0.98788,1e-05,1.1159]
[1776867836673,72.17,79019.99,0.02,0.98792,1e-05,1.1126]
[1776867837665,72.18,79036.29,0.02,0.98812,1e-05,1.09705]
[1776867838671,72.18,79043.4,0.02,0.9882,1e-05,1.09041]
[1776867840352,72.18,79041.91,0.02,0.98818,1e-05,1.092]
[1776867841692,72.18,79035.96,0.02,0.98811,1e-05,1.09784]
[1776867842703,72.18,79035.52,0.02,0.9881,1e-05,1.09841]
[1776867843730,72.19,79022.49,0.02,0.98794,1e-05,1.11109]
[1776867844723,72.19,79011.69,0.02,0.98781,1e-05,1.12169]
[1776867845730,72.19,78998.45,0.02,0.98764,1e-05,1.13475]
[1776867846739,72.19,78998.02,0.02,0.98763,1e-05,1.13527]
[1776867847745,72.19,78997.43,0.02,0.98762,1e-05,1.13593]
[1776867852779,72.2,78999.21,0.02,0.98764,1e-05,1.13461]
[1776867855810,72.2,79008.52,0.02,0.98775,1e-05,1.12576]
[1776867856819,72.2,79013.47,0.02,0.98781,1e-05,1.12104]
[1776867858829,72.2,79013.98,0.02,0.98782,1e-05,1.12078]
[1776867863864,72.21,79013.54,0.02,0.98781,1e-05,1.12176]
[1776867868900,72.22,79007.33,0.02,0.98772,1e-05,1.12833]
[1776867870913,72.22,78997.49,0.02,0.9876,1e-05,1.13817]
[1776867871922,72.22,78997.95,0.02,0.98763,1e-05,1.13458]
[1776867873934,72.22,79008.27,0.02,0.98776,1e-05,1.12463]
[1776867874943,72.23,79009.54,0.02,0.98778,1e-05,1.12349]
[1776867878971,72.23,78998.31,0.02,0.98763,1e-05,1.13486]
[1776867879975,72.23,78994.85,0.02,0.98759,1e-05,1.13835]
[1776867880984,72.23,78999.88,0.02,0.98765,1e-05,1.13348]
[1776867881990,72.23,79003.83,0.02,0.9877,1e-05,1.12969]
[1776867884023,72.24,79007.31,0.02,0.98774,1e-05,1.12648]
[1776867886021,72.26,79019.68,0.02,0.98787,1e-05,1.1165]
[1776867887028,72.26,79025.93,0.02,0.98794,1e-05,1.11058]
[1776867888033,72.27,79026.0,0.02,0.98794,1e-05,1.11064]
[1776867893071,72.35,79040.38,0.02,0.98804,1e-05,1.10296]
[1776867894085,72.36,79044.67,0.02,0.98807,1e-05,1.10025]
[1776867896092,72.4,79050.12,0.02,0.9881,1e-05,1.09789]
[1776867901131,72.49,79065.59,0.02,0.9882,1e-05,1.0902]
[1776867902137,72.51,79074.66,0.02,0.98829,1e-05,1.0832]
[1776867903147,72.54,79083.04,0.02,0.98837,1e-05,1.077]
[1776867904152,72.56,79088.6,0.02,0.98841,1e-05,1.07356]
[1776867905158,72.58,79086.98,0.02,0.98837,1e-05,1.07689]
[1776867907173,72.63,79080.82,0.02,0.98826,1e-05,1.08616]
[1776867911203,72.7,79080.5,0.02,0.98819,1e-05,1.09158]
[1776867914227,72.72,79074.24,0.02,0.98809,1e-05,1.09959]
[1776867917245,72.72,79063.99,0.02,0.98796,1e-05,1.10937]
[1776867918251,72.72,79057.55,0.02,0.98788,1e-05,1.11555]
[1776867919258,72.72,79048.55,0.02,0.98777,1e-05,1.12424]
[1776867922280,72.72,79032.67,0.02,0.98758,1e-05,1.13969]
[1776867923288,72.72,79024.2,0.02,0.98747,1e-05,1.14801]
[1776867928321,72.72,79021.41,0.02,0.98743,1e-05,1.15075]
[1776867933356,72.72,79025.01,0.02,0.98751,1e-05,1.14398]
[1776867936377,72.72,79035.22,0.02,0.98764,1e-05,1.13398]
[1776867937385,72.72,79041.37,0.02,0.98772,1e-05,1.128]
[1776867938392,72.72,79047.84,0.02,0.9878,1e-05,1.12173]
[1776867943427,72.72,79047.71,0.02,0.9878,1e-05,1.12186]
[1776867944434,72.72,79052.82,0.02,0.98786,1e-05,1.11693]
[1776867949469,72.72,79059.7,0.02,0.98794,1e-05,1.11032]
[1776867951484,72.72,79060.88,0.02,0.98796,1e-05,1.10919]
[1776867953501,72.72,79069.6,0.02,0.98806,1e-05,1.10086]
[1776867954504,72.72,79074.36,0.02,0.98812,1e-05,1.09634]
[1776867956518,72.72,79079.25,0.02,0.98818,1e-05,1.09171]
[1776867958535,72.72,79082.21,0.02,0.98821,1e-05,1.08891]
[1776867961244,72.73,79065.83,0.02,0.98801,1e-05,1.10478]
[1776867962559,72.75,79056.71,0.02,0.98789,1e-05,1.11484]
[1776867963568,72.76,79056.34,0.02,0.98787,1e-05,1.11634]
[1776867968602,72.83,79055.46,0.02,0.98779,1e-05,1.12259]
[1776867973637,72.9,79067.33,0.02,0.98787,1e-05,1.11636]
[1776867974644,72.9,79073.04,0.02,0.98794,1e-05,1.11089]
[1776867975654,72.9,79075.21,0.02,0.98796,1e-05,1.10881]
[1776867977671,72.9,79082.63,0.02,0.98805,1e-05,1.10174]
[1776867979681,72.9,79092.64,0.02,0.98817,1e-05,1.09255]
[1776867981386,72.9,79099.91,0.02,0.98826,1e-05,1.08586]
[1776867982702,72.91,79104.95,0.02,0.98831,1e-05,1.08145]
[1776867984717,72.91,79111.58,0.02,0.98839,1e-05,1.07561]
[1776867987737,72.93,79117.58,0.02,0.98844,1e-05,1.0711]
[1776867992772,72.94,79112.87,0.02,0.9884,1e-05,1.07356]
[1776867997808,72.96,79113.32,0.02,0.9884,1e-05,1.07402]
[1776868002843,72.97,79117.35,0.02,0.98844,1e-05,1.07116]
[1776868007880,72.99,79121.31,0.02,0.98846,1e-05,1.06919]
[1776868012918,73.0,79119.48,0.02,0.98843,1e-05,1.07177]
[1776868013922,73.0,79111.58,0.02,0.98833,1e-05,1.0793]
[1776868014928,73.01,79096.9,0.02,0.98816,1e-05,1.09323]
[1776868015936,73.01,79088.2,0.02,0.98805,1e-05,1.1016]
[1776868016943,73.02,79090.85,0.02,0.98807,1e-05,1.10033]
[1776868019964,73.1,79083.52,0.02,0.9879,1e-05,1.1132]
[1776868022985,73.28,79090.58,0.02,0.98782,1e-05,1.12005]
[1776868026006,73.45,79084.99,0.02,0.98758,1e-05,1.13879]
[1776868031041,73.72,79089.97,0.02,0.98739,1e-05,1.15425]
[1776868036076,73.96,79085.45,0.02,0.98709,1e-05,1.17761]
[1776868041112,74.1,79087.37,0.02,0.98698,1e-05,1.18681]
[1776868043126,74.15,79089.75,0.02,0.98696,1e-05,1.18816]
[1776868047153,74.25,79096.95,0.02,0.98696,1e-05,1.18841]
[1776868048160,74.25,79102.81,0.02,0.98703,1e-05,1.18295]
[1776868049166,74.29,79101.92,0.02,0.98697,1e-05,1.18725]
[1776868051181,74.34,79093.26,0.02,0.98685,1e-05,1.19619]
[1776868052188,74.35,79090.9,0.02,0.98682,1e-05,1.19886]
[1776868056220,74.36,79059.11,0.02,0.98638,1e-05,1.23243]
[1776868057228,74.36,79023.79,0.02,0.98591,1e-05,1.26884]
[1776868058235,74.36,79027.96,0.02,0.98596,1e-05,1.2645]
[1776868059244,74.36,79036.63,0.02,0.98608,1e-05,1.25551]
[1776868060252,74.37,79037.46,0.02,0.98609,1e-05,1.25487]
[1776868061256,74.37,79043.43,0.02,0.98617,1e-05,1.24894]
[1776868062264,74.37,79051.8,0.02,0.98628,1e-05,1.24057]
[1776868063271,74.38,79060.39,0.02,0.98639,1e-05,1.23205]
[1776868064277,74.38,79066.17,0.02,0.98646,1e-05,1.22643]
[1776868065284,74.38,79068.41,0.02,0.98649,1e-05,1.22443]
[1776868069315,74.4,79062.53,0.02,0.9864,1e-05,1.23149]
[1776868072334,74.41,79057.51,0.02,0.98632,1e-05,1.23738]
[1776868077369,74.42,79064.9,0.02,0.9864,1e-05,1.23111]
[1776868082417,74.44,79056.36,0.02,0.98627,1e-05,1.24111]
[1776868083415,74.44,79050.2,0.02,0.98619,1e-05,1.24768]
[1776868084424,74.44,79050.66,0.02,0.98619,1e-05,1.24743]
[1776868088451,74.46,79037.25,0.02,0.986,1e-05,1.2622]
[1776868089457,74.46,79028.47,0.02,0.98587,1e-05,1.27154]
[1776868090464,74.46,79029.21,0.02,0.98588,1e-05,1.27096]
[1776868092479,74.47,79041.76,0.02,0.98605,1e-05,1.25831]
[1776868093485,74.47,79048.17,0.02,0.98613,1e-05,1.25191]
[1776868094492,74.47,79051.35,0.02,0.98617,1e-05,1.24886]
[1776868099527,74.49,79049.32,0.02,0.98613,1e-05,1.2521]
[1776868104562,74.5,79037.62,0.02,0.98596,1e-05,1.26536]
[1776868105570,74.5,79027.87,0.02,0.98582,1e-05,1.27573]
[1776868106576,74.5,79028.56,0.02,0.98583,1e-05,1.27521]
[1776868111611,74.52,79028.84,0.02,0.98586,1e-05,1.27238]
[1776868112617,74.52,79034.68,0.02,0.98593,1e-05,1.26648]
[1776868113625,74.52,79034.88,0.02,0.98593,1e-05,1.26648]
[1776868118660,74.54,79032.73,0.02,0.98589,1e-05,1.26995]
[1776868123694,74.55,79039.02,0.02,0.98596,1e-05,1.26442]
[1776868125709,74.55,79041.73,0.02,0.98599,1e-05,1.26204]
[1776868129738,74.57,79035.03,0.02,0.98589,1e-05,1.26987]
[1776868130750,74.57,79030.59,0.02,0.98583,1e-05,1.27471]
[1776868132758,74.57,79027.26,0.02,0.98577,1e-05,1.27858]
[1776868134773,74.58,79020.7,0.02,0.98568,1e-05,1.28585]
[1776868135780,74.58,79018.93,0.02,0.98565,1e-05,1.28789]
[1776868140817,74.59,79017.17,0.02,0.98562,1e-05,1.29061]
[1776868143844,74.6,79028.09,0.02,0.98576,1e-05,1.27965]
[1776868144844,74.6,79034.14,0.02,0.98584,1e-05,1.27351]
[1776868145852,74.6,79036.6,0.02,0.98587,1e-05,1.27114]
[1776868147866,74.61,79045.19,0.02,0.98598,1e-05,1.26263]
[1776868149880,74.61,79048.87,0.02,0.98603,1e-05,1.25926]
[1776868154914,74.63,79048.89,0.02,0.98601,1e-05,1.26036]
[1776868159950,74.64,79058.7,0.02,0.98613,1e-05,1.25138]
[1776868160957,74.64,79069.49,0.02,0.98627,1e-05,1.24056]
[1776868162682,74.65,79071.23,0.02,0.98629,1e-05,1.2393]
[1776868166999,74.66,79081.41,0.02,0.98641,1e-05,1.22997]
[1776868169015,74.67,79078.96,0.02,0.98637,1e-05,1.233]
[1776868171027,74.68,79078.69,0.02,0.9864,1e-05,1.23039]
[1776868172751,74.68,79071.42,0.02,0.98629,1e-05,1.2383]
[1776868174049,74.69,79061.61,0.02,0.98616,1e-05,1.24858]
[1776868175055,74.69,79057.67,0.02,0.9861,1e-05,1.25286]
[1776868179084,74.7,79052.23,0.02,0.98602,1e-05,1.25936]
[1776868184119,74.71,79045.36,0.02,0.98591,1e-05,1.26753]
[1776868185126,74.71,79041.64,0.02,0.98586,1e-05,1.2716]
[1776868187139,74.72,79032.02,0.02,0.98572,1e-05,1.28202]
[1776868188146,74.72,79018.39,0.02,0.98553,1e-05,1.29653]
[1776868189153,74.72,79011.23,0.02,0.98543,1e-05,1.30427]
[1776868190161,74.73,79012.37,0.02,0.98545,1e-05,1.3032]
[1776868194188,74.73,79005.0,0.02,0.98533,1e-05,1.31159]
[1776868195198,74.73,78999.5,0.02,0.98526,1e-05,1.31759]
[1776868196203,74.74,78999.7,0.02,0.98526,1e-05,1.3175]
[1776868199228,74.74,78992.89,0.02,0.98516,1e-05,1.32514]
[1776868201254,74.74,79001.74,0.02,0.98528,1e-05,1.31585]
[1776868203264,74.74,79010.26,0.02,0.9854,1e-05,1.307]
[1776868204269,74.75,79013.22,0.02,0.98544,1e-05,1.30399]
[1776868207291,74.75,79020.82,0.02,0.98554,1e-05,1.29635]
[1776868208298,74.75,79024.59,0.02,0.98559,1e-05,1.29253]
[1776868209305,74.75,79019.28,0.02,0.98551,1e-05,1.29829]
[1776868211319,74.76,79012.03,0.02,0.98541,1e-05,1.30626]
[1776868212328,74.76,79006.24,0.02,0.98532,1e-05,1.3124]
[1776868213334,74.76,79000.31,0.02,0.98524,1e-05,1.3187]
[1776868214339,74.76,78989.61,0.02,0.98509,1e-05,1.33015]
[1776868215354,74.76,78986.33,0.02,0.98504,1e-05,1.33362]
[1776868219375,74.75,78977.19,0.02,0.98492,1e-05,1.34331]
[1776868220383,74.75,78965.1,0.02,0.98474,1e-05,1.35624]
[1776868224417,74.75,78946.54,0.02,0.98447,1e-05,1.37681]
[1776868225433,74.75,78934.39,0.02,0.98429,1e-05,1.39033]
[1776868226439,74.75,78907.84,0.02,0.98389,2e-05,1.42025]
[1776868227464,74.75,78907.84,0.02,0.98389,2e-05,1.42021]
[1776868228451,74.75,78894.1,0.02,0.98368,2e-05,1.43574]
[1776868229456,74.75,78885.21,0.02,0.98354,2e-05,1.44584]
[1776868232479,74.75,78878.69,0.02,0.98349,2e-05,1.44926]
[1776868233486,74.74,78874.48,0.02,0.98342,2e-05,1.454]
[1776868234490,74.74,78879.64,0.02,0.9835,2e-05,1.44793]
[1776868235504,74.74,78889.79,0.02,0.98366,2e-05,1.43616]
[1776868236507,74.74,78895.46,0.02,0.98375,2e-05,1.42959]
[1776868237512,74.74,78906.56,0.02,0.98392,2e-05,1.4169]
[1776868239527,74.74,78897.58,0.02,0.98379,2e-05,1.42698]
[1776868240540,74.74,78891.21,0.02,0.98369,2e-05,1.43417]
[1776868241545,74.74,78880.16,0.02,0.98352,2e-05,1.44676]
[1776868242553,74.73,78860.83,0.02,0.98322,2e-05,1.46904]
[1776868243560,74.73,78853.53,0.02,0.9831,2e-05,1.47742]
[1776868244567,74.73,78846.17,0.02,0.98299,2e-05,1.48589]
[1776868247589,74.72,78840.43,0.02,0.9829,2e-05,1.49213]
[1776868249604,74.72,78846.84,0.02,0.98301,2e-05,1.48422]
[1776868251621,74.72,78856.77,0.02,0.98317,2e-05,1.47226]
[1776868252626,74.72,78863.88,0.02,0.98329,2e-05,1.46383]
[1776868253632,74.71,78858.19,0.02,0.9832,2e-05,1.47033]
[1776868254638,74.71,78849.86,0.02,0.98307,2e-05,1.47993]
[1776868256652,74.71,78843.24,0.02,0.98297,2e-05,1.48738]
[1776868258670,74.68,78831.7,0.02,0.98281,2e-05,1.49893]
[1776868259680,74.68,78823.47,0.02,0.98268,2e-05,1.50851]
[1776868260683,74.68,78818.2,0.02,0.9826,2e-05,1.51459]
[1776868263718,74.67,78824.71,0.02,0.98271,2e-05,1.50636]
[1776868264726,74.65,78824.71,0.02,0.98274,2e-05,1.5041]
[1776868265741,74.65,78829.96,0.02,0.98283,2e-05,1.49767]
[1776868266751,74.63,78838.54,0.02,0.98299,2e-05,1.48568]
[1776868267752,74.62,78850.43,0.02,0.98318,2e-05,1.47154]
[1776868269768,74.62,78855.29,0.02,0.98326,2e-05,1.46558]
[1776868272791,74.62,78845.64,0.02,0.98311,2e-05,1.47647]
[1776868275809,74.61,78823.9,0.02,0.98277,2e-05,1.50185]
[1776868276821,74.57,78815.07,0.02,0.98268,2e-05,1.50842]
[1776868281852,74.5,78815.71,0.02,0.98277,2e-05,1.50142]
[1776868283866,74.49,78805.52,0.02,0.98261,2e-05,1.51321]
[1776868284873,74.49,78795.45,0.02,0.98245,2e-05,1.52511]
[1776868285879,74.49,78790.37,0.02,0.98237,2e-05,1.53101]
[1776868287893,74.48,78800.42,0.02,0.98254,2e-05,1.51841]
[1776868288900,74.48,78803.78,0.02,0.9826,2e-05,1.51416]
[1776868290913,74.48,78807.61,0.02,0.98267,2e-05,1.50915]
[1776868293936,74.45,78800.86,0.02,0.98263,2e-05,1.51106]
[1776868294943,74.45,78787.6,0.02,0.98241,2e-05,1.52682]
[1776868296964,74.45,78766.59,0.02,0.98207,2e-05,1.55214]
[1776868297971,74.44,78759.67,0.02,0.98196,2e-05,1.5601]
[1776868298981,74.44,78757.74,0.02,0.98193,2e-05,1.56218]
[1776868299984,74.43,78763.38,0.02,0.98203,2e-05,1.55495]
[1776868300993,74.43,78772.93,0.02,0.98219,2e-05,1.54299]
[1776868301998,74.43,78778.54,0.02,0.98229,2e-05,1.5359]
[1776868306029,74.42,78780.2,0.02,0.98233,2e-05,1.53287]
[1776868307033,74.41,78762.01,0.02,0.98203,2e-05,1.5548]
[1776868308037,74.41,78757.2,0.02,0.98195,2e-05,1.56042]
[1776868313860,74.28,78769.84,0.02,0.98232,2e-05,1.53322]
[1776868315176,74.28,78781.29,0.02,0.98251,2e-05,1.51936]
[1776868316105,74.22,78782.26,0.02,0.98259,2e-05,1.51327]
[1776868318114,74.17,78775.97,0.02,0.98255,2e-05,1.51618]
[1776868319120,74.15,78768.54,0.02,0.98246,2e-05,1.52276]
[1776868320140,74.12,78760.01,0.02,0.98236,2e-05,1.53059]
[1776868322146,74.09,78769.74,0.02,0.98255,2e-05,1.51638]
[1776868323942,74.04,78772.36,0.02,0.98265,2e-05,1.50882]
[1776868326176,74.01,78778.24,0.02,0.98278,2e-05,1.49923]
[1776868329209,73.97,78771.78,0.02,0.98273,2e-05,1.50281]
[1776868330216,73.94,78764.98,0.02,0.98265,2e-05,1.50897]
[1776868331225,73.94,78762.04,0.02,0.9826,2e-05,1.5123]
[1776868332230,73.94,78752.41,0.02,0.98245,2e-05,1.52375]
[1776868334012,73.94,78744.67,0.02,0.98232,2e-05,1.53293]
[1776868334246,73.93,78744.67,0.02,0.98232,2e-05,1.53267]
[1776868338272,73.92,78752.14,0.02,0.98246,2e-05,1.52255]
[1776868341305,73.89,78742.85,0.02,0.98235,2e-05,1.53086]
[1776868344085,73.86,78705.54,0.02,0.98175,2e-05,1.57407]
[1776868344344,73.86,78715.18,0.02,0.98192,2e-05,1.56207]
[1776868345354,73.85,78714.87,0.02,0.98192,2e-05,1.56215]
[1776868346370,73.85,78705.36,0.02,0.98176,2e-05,1.57333]
[1776868347367,73.84,78686.52,0.02,0.98144,2e-05,1.59664]
[1776868348379,73.8,78684.76,0.02,0.98146,2e-05,1.59513]
[1776868350405,73.76,78695.5,0.02,0.9817,2e-05,1.57794]
[1776868351405,73.76,78684.21,0.02,0.98155,2e-05,1.58776]
[1776868352420,73.72,78628.47,0.02,0.98061,2e-05,1.65511]
[1776868354436,73.71,78646.96,0.02,0.98095,2e-05,1.63077]
[1776868355441,73.66,78646.96,0.02,0.98102,2e-05,1.62559]
[1776868356455,73.65,78635.12,0.02,0.98081,2e-05,1.64041]
[1776868357458,73.65,78627.5,0.02,0.98068,2e-05,1.64983]
[1776868358462,73.65,78622.22,0.02,0.98059,2e-05,1.6567]
[1776868359491,73.6,78620.55,0.02,0.98062,2e-05,1.65414]
[1776868360476,73.54,78634.04,0.02,0.98094,2e-05,1.63145]
[1776868361483,73.54,78644.26,0.02,0.98113,2e-05,1.61787]
[1776868362491,73.49,78642.96,0.02,0.98116,2e-05,1.61542]
[1776868363505,73.49,78636.64,0.02,0.98105,2e-05,1.62312]
[1776868364506,73.48,78638.23,0.02,0.98109,2e-05,1.62065]
[1776868365510,73.48,78633.06,0.02,0.981,2e-05,1.62688]
[1776868369539,73.42,78632.21,0.02,0.98107,2e-05,1.62203]
[1776868370553,73.42,78622.57,0.02,0.98089,2e-05,1.63447]
[1776868372561,73.41,78619.49,0.02,0.98085,2e-05,1.63759]
[1776868375582,73.35,78627.88,0.02,0.98107,2e-05,1.62143]
[1776868376590,73.35,78633.27,0.02,0.98117,2e-05,1.61408]
[1776868378603,73.34,78644.54,0.02,0.98139,2e-05,1.59886]
[1776868379610,73.33,78655.78,0.02,0.98159,2e-05,1.58421]
[1776868380619,73.33,78655.33,0.02,0.98159,2e-05,1.58443]
[1776868381628,73.32,78661.16,0.02,0.98169,2e-05,1.57671]
[1776868383651,73.32,78653.25,0.02,0.98156,2e-05,1.58601]
[1776868384648,73.31,78646.25,0.02,0.98145,2e-05,1.59453]
[1776868385655,73.31,78649.57,0.02,0.98151,2e-05,1.58994]
[1776868386662,73.31,78644.07,0.02,0.98142,2e-05,1.59656]
[1776868387669,73.3,78630.68,0.02,0.98118,2e-05,1.6133]
[1776868388677,73.3,78620.0,0.02,0.981,2e-05,1.62664]
[1776868389687,73.29,78608.42,0.02,0.98079,2e-05,1.64121]
[1776868390690,73.29,78604.12,0.02,0.98072,2e-05,1.64636]
[1776868391697,73.24,78596.42,0.02,0.98065,2e-05,1.6518]
[1776868392705,73.23,78600.41,0.02,0.98073,2e-05,1.64612]
[1776868394726,73.22,78592.16,0.02,0.98059,2e-05,1.65599]
[1776868395730,73.22,78595.77,0.02,0.98066,2e-05,1.65079]
[1776868397740,73.17,78599.19,0.02,0.98079,2e-05,1.64135]
[1776868402782,72.94,78598.05,0.02,0.98106,2e-05,1.6217]
[1776868405802,72.82,78604.56,0.02,0.98134,2e-05,1.60146]
[1776868406810,72.81,78612.46,0.02,0.98149,2e-05,1.59098]
[1776868407817,72.78,78614.95,0.02,0.98158,2e-05,1.5844]
[1776868408828,72.77,78619.28,0.02,0.98166,2e-05,1.57823]
[1776868411844,72.76,78629.63,0.02,0.9819,2e-05,1.56051]
[1776868412853,72.76,78638.73,0.02,0.98206,2e-05,1.54851]
[1776868413862,72.73,78647.38,0.02,0.98224,2e-05,1.53525]
[1776868414872,72.73,78655.57,0.02,0.98239,2e-05,1.52485]
[1776868415876,72.73,78663.57,0.02,0.98252,2e-05,1.51496]
[1776868416892,72.73,78670.3,0.02,0.98264,2e-05,1.50648]
[1776868417891,72.72,78681.78,0.02,0.98284,2e-05,1.49209]
[1776868420915,72.72,78674.88,0.02,0.98273,2e-05,1.50001]
[1776868425952,72.71,78687.07,0.02,0.98294,2e-05,1.48429]
[1776868426958,72.71,78692.65,0.02,0.98304,2e-05,1.4774]
[1776868429978,72.7,78700.1,0.02,0.98316,2e-05,1.46802]
[1776868434007,72.7,78706.86,0.02,0.98328,2e-05,1.45944]
[1776868435019,72.7,78720.5,0.02,0.9835,2e-05,1.44318]
[1776868436022,72.69,78732.35,0.02,0.98369,2e-05,1.42909]
[1776868437027,72.69,78740.58,0.02,0.98382,2e-05,1.41933]
[1776868440059,72.69,78747.78,0.02,0.98394,2e-05,1.41082]
[1776868441074,72.69,78757.87,0.02,0.9841,2e-05,1.39909]
[1776868442073,72.69,78765.52,0.02,0.98422,2e-05,1.39026]
[1776868443080,72.69,78774.83,0.02,0.98436,2e-05,1.37959]
[1776868444087,72.69,78785.05,0.02,0.98451,2e-05,1.36797]
[1776868445099,72.69,78790.11,0.02,0.98459,2e-05,1.36228]
[1776868450132,72.7,78796.15,0.02,0.98468,2e-05,1.35576]
[1776868455167,72.7,78792.14,0.02,0.98461,2e-05,1.36058]
[1776868456175,72.7,78793.66,0.02,0.98463,2e-05,1.35898]
[1776868458189,72.7,78784.12,0.02,0.98449,2e-05,1.36992]
[1776868460203,72.7,78775.49,0.02,0.98436,2e-05,1.37983]
[1776868461210,72.71,78782.91,0.02,0.98447,2e-05,1.37139]
[1776868462218,72.71,78789.97,0.02,0.98458,2e-05,1.36342]
[1776868467257,72.71,78792.89,0.02,0.98462,2e-05,1.36037]
[1776868470273,72.71,78788.1,0.02,0.98454,2e-05,1.36595]
[1776868472288,72.71,78783.5,0.02,0.98451,2e-05,1.36752]
[1776868475098,72.71,78766.89,0.02,0.98426,2e-05,1.38643]
[1776868475313,72.71,78766.89,0.02,0.98426,2e-05,1.38635]
[1776868476322,72.71,78756.53,0.02,0.9841,2e-05,1.39822]
[1776868481356,72.71,78759.18,0.02,0.98414,2e-05,1.395]
[1776868485170,72.71,78775.2,0.02,0.98439,2e-05,1.37662]
[1776868486391,72.71,78769.14,0.02,0.9843,2e-05,1.38358]
[1776868487399,72.71,78760.25,0.02,0.98416,2e-05,1.39381]
[1776868492433,72.71,78755.27,0.02,0.98408,2e-05,1.39951]
[1776868495238,72.7,78749.44,0.02,0.98399,2e-05,1.40621]
[1776868496462,72.7,78739.25,0.02,0.98383,2e-05,1.41805]
[1776868497470,72.7,78733.94,0.02,0.98375,2e-05,1.42422]
[1776868500492,72.7,78743.62,0.02,0.9839,2e-05,1.41273]
[1776868503512,72.7,78752.23,0.02,0.98404,2e-05,1.40266]
[1776868505309,72.7,78753.97,0.02,0.98407,2e-05,1.40053]
[1776868507539,72.7,78745.87,0.02,0.98394,2e-05,1.4099]
[1776868509553,72.7,78732.7,0.02,0.98373,2e-05,1.42521]
[1776868513582,72.7,78727.61,0.02,0.98366,2e-05,1.43094]
[1776868517613,72.69,78720.75,0.02,0.98355,2e-05,1.43876]
[1776868518617,72.69,78715.03,0.02,0.98346,2e-05,1.44547]
[1776868519624,72.69,78713.77,0.02,0.98344,2e-05,1.44687]
[1776868524659,72.69,78720.33,0.02,0.98355,2e-05,1.43865]
[1776868526675,72.68,78724.88,0.02,0.98363,2e-05,1.43312]
[1776868528687,72.68,78733.94,0.02,0.98377,2e-05,1.42231]
[1776868529694,72.68,78735.52,0.02,0.9838,2e-05,1.4204]
[1776868530701,72.68,78727.81,0.02,0.98368,2e-05,1.42942]
[1776868531709,72.68,78723.6,0.02,0.98365,2e-05,1.43056]
[1776868534729,72.68,78720.91,0.02,0.98361,2e-05,1.43353]
[1776868539768,72.67,78711.82,0.02,0.98347,2e-05,1.44394]
[1776868540775,72.67,78709.71,0.02,0.98344,2e-05,1.44636]
[1776868545810,72.67,78710.47,0.02,0.98346,2e-05,1.44498]
[1776868550847,72.66,78711.32,0.02,0.98347,2e-05,1.44355]
[1776868555885,72.66,78714.8,0.02,0.98354,2e-05,1.43903]
[1776868558910,72.66,78719.0,0.02,0.98361,2e-05,1.43385]
[1776868563940,72.65,78718.8,0.02,0.98361,2e-05,1.43378]
[1776868566966,72.65,78738.59,0.02,0.98392,2e-05,1.41035]
[1776868567973,72.65,78753.75,0.02,0.98416,2e-05,1.39272]
[1776868568981,72.65,78759.85,0.02,0.98426,2e-05,1.38569]
[1776868569989,72.65,78769.24,0.02,0.9844,2e-05,1.37493]
[1776868571003,72.65,78773.91,0.02,0.98447,2e-05,1.36963]
[1776868572004,72.65,78767.96,0.02,0.98438,2e-05,1.37647]
[1776868573016,72.65,78760.26,0.02,0.98426,2e-05,1.38534]
[1776868574017,72.65,78749.63,0.02,0.9841,2e-05,1.39764]
[1776868575032,72.65,78737.18,0.02,0.9839,2e-05,1.41212]
[1776868576031,72.65,78729.21,0.02,0.98377,2e-05,1.42143]
[1776868577039,72.65,78722.39,0.02,0.98367,2e-05,1.42941]
[1776868578052,72.65,78720.67,0.02,0.98364,2e-05,1.43138]
[1776868579054,72.65,78713.34,0.02,0.98352,2e-05,1.43999]
[1776868580069,72.65,78727.41,0.02,0.98375,2e-05,1.4233]
[1776868582083,72.65,78736.88,0.02,0.9839,2e-05,1.41208]
[1776868583093,72.65,78740.58,0.02,0.98396,2e-05,1.40773]
[1776868585106,72.65,78748.97,0.02,0.98409,2e-05,1.39794]
[1776868587120,72.65,78750.35,0.02,0.98411,2e-05,1.39633]
[1776868590141,72.65,78745.29,0.02,0.98403,2e-05,1.40217]
[1776868595177,72.64,78744.69,0.02,0.98407,2e-05,1.39906]
[1776868597191,72.64,78752.07,0.02,0.98418,2e-05,1.39049]
[1776868598200,72.64,78756.97,0.02,0.98426,2e-05,1.38484]
[1776868602228,72.64,78747.96,0.02,0.98412,2e-05,1.39526]
[1776868604240,72.64,78748.86,0.02,0.98413,2e-05,1.39419]
[1776868608274,72.64,78762.58,0.02,0.98435,2e-05,1.37834]
[1776868609275,72.64,78761.72,0.02,0.98433,2e-05,1.37935]
[1776868610289,72.64,78749.91,0.02,0.98415,2e-05,1.39297]
[1776868611292,72.64,78733.69,0.02,0.98389,2e-05,1.41183]
[1776868612295,72.64,78724.89,0.02,0.98376,2e-05,1.42211]
[1776868613303,72.64,78724.33,0.02,0.98375,2e-05,1.42271]
[1776868614311,72.64,78718.91,0.02,0.98366,2e-05,1.42904]
[1776868615317,72.64,78713.92,0.02,0.98358,2e-05,1.43488]
[1776868616326,72.64,78709.79,0.02,0.98352,2e-05,1.43961]
[1776868621359,72.64,78711.03,0.02,0.98354,2e-05,1.43782]
[1776868623372,72.63,78718.94,0.02,0.98367,2e-05,1.42825]
[1776868625387,72.63,78724.62,0.02,0.98376,2e-05,1.42147]
[1776868628408,72.63,78719.13,0.02,0.98368,2e-05,1.42778]
[1776868633444,72.63,78720.63,0.02,0.98371,2e-05,1.42576]
[1776868638478,72.63,78719.49,0.02,0.98369,2e-05,1.42686]
[1776868643512,72.62,78725.76,0.02,0.98379,2e-05,1.41924]
[1776868644542,72.62,78731.27,0.02,0.98388,2e-05,1.41278]
[1776868646349,72.62,78742.02,0.02,0.98405,2e-05,1.4002]
[1776868649569,72.62,78761.63,0.02,0.98436,2e-05,1.37762]
[1776868650577,72.62,78772.22,0.02,0.98452,2e-05,1.36557]
[1776868652590,72.63,78782.14,0.02,0.98471,2e-05,1.35082]
[1776868657624,72.63,78784.74,0.02,0.98474,2e-05,1.34831]
[1776868660645,72.63,78797.25,0.02,0.98492,1e-05,1.33454]
[1776868661653,72.64,78808.08,0.02,0.98508,1e-05,1.32261]
[1776868662664,72.64,78822.8,0.02,0.9853,1e-05,1.3065]
[1776868663667,72.64,78829.04,0.02,0.98538,1e-05,1.29982]
[1776868668704,72.65,78824.72,0.02,0.98531,1e-05,1.30539]
[1776868669708,72.65,78805.57,0.02,0.98503,1e-05,1.32669]
[1776868670715,72.65,78798.72,0.02,0.98492,1e-05,1.33443]
[1776868674743,72.66,78805.65,0.02,0.98502,1e-05,1.32713]
[1776868679778,72.66,78800.25,0.02,0.98493,1e-05,1.33374]
[1776868682799,72.67,78791.72,0.02,0.9848,2e-05,1.34364]
[1776868684814,72.67,78787.5,0.02,0.98474,2e-05,1.34858]
[1776868686829,72.67,78779.12,0.02,0.98461,2e-05,1.35823]
[1776868687840,72.67,78778.3,0.02,0.98459,2e-05,1.35923]
[1776868692870,72.7,78775.22,0.02,0.98451,2e-05,1.3654]
[1776868697907,72.71,78775.63,0.02,0.98451,2e-05,1.36523]
[1776868702941,72.71,78774.56,0.02,0.98449,2e-05,1.36674]
[1776868707976,72.71,78766.74,0.02,0.98437,2e-05,1.37593]
[1776868711003,72.72,78765.35,0.02,0.98439,2e-05,1.37396]
[1776868716033,72.72,78754.43,0.02,0.98422,2e-05,1.38668]
[1776868717043,72.72,78751.64,0.02,0.98417,2e-05,1.38992]
[1776868719055,72.72,78743.19,0.02,0.98404,2e-05,1.39971]
[1776868720065,72.72,78750.28,0.02,0.98415,2e-05,1.39149]
[1776868721069,72.72,78763.68,0.02,0.98436,2e-05,1.37608]
[1776868722076,72.72,78768.34,0.02,0.98443,2e-05,1.37079]
[1776868725097,72.72,78774.09,0.02,0.98452,2e-05,1.36436]
[1776868728118,72.72,78781.15,0.02,0.98462,2e-05,1.35651]
[1776868729125,72.72,78786.44,0.02,0.9847,2e-05,1.3506]
[1776868730132,72.72,78787.95,0.02,0.98472,2e-05,1.34897]
[1776868733153,72.73,78795.81,0.02,0.98484,1e-05,1.34037]
[1776868734161,72.73,78798.22,0.02,0.98487,1e-05,1.33776]
[1776868739195,72.73,78798.93,0.02,0.98488,1e-05,1.33748]
[1776868743223,72.74,78805.68,0.02,0.98497,1e-05,1.33036]
[1776868744230,72.74,78804.55,0.02,0.98495,1e-05,1.33174]
[1776868746244,72.74,78812.66,0.02,0.98507,1e-05,1.32295]
[1776868747252,72.74,78823.06,0.02,0.98522,1e-05,1.31158]
[1776868748258,72.75,78826.46,0.02,0.98527,1e-05,1.30799]
[1776868749266,72.75,78837.58,0.02,0.98543,1e-05,1.29596]
[1776868750274,72.75,78842.37,0.02,0.9855,1e-05,1.29092]
[1776868754300,72.76,78845.9,0.02,0.98554,1e-05,1.28782]
[1776868759336,72.77,78843.68,0.02,0.98549,1e-05,1.29118]
[1776868761348,72.77,78832.92,0.02,0.98533,1e-05,1.30329]
[1776868762357,72.78,78825.53,0.02,0.98522,1e-05,1.31158]
[1776868763364,72.78,78814.37,0.02,0.98506,1e-05,1.32406]
[1776868764370,72.78,78816.0,0.02,0.98508,1e-05,1.32238]
[1776868767400,72.78,78810.19,0.02,0.98499,1e-05,1.32923]
[1776868768401,72.78,78815.68,0.02,0.98507,1e-05,1.32324]
[1776868773439,72.79,78824.4,0.02,0.98523,1e-05,1.31066]
[1776868775451,72.8,78840.69,0.02,0.98546,1e-05,1.29312]
[1776868776458,72.8,78845.12,0.02,0.98552,1e-05,1.28847]
[1776868779479,72.8,78838.06,0.02,0.98541,1e-05,1.29669]
[1776868784514,72.81,78839.68,0.02,0.98542,1e-05,1.29577]
[1776868789549,72.82,78839.25,0.02,0.98541,1e-05,1.29709]
[1776868794585,72.83,78840.54,0.02,0.98541,1e-05,1.29652]
[1776868795591,72.84,78845.64,0.02,0.98549,1e-05,1.29114]
[1776868796598,72.84,78849.21,0.02,0.98553,1e-05,1.28744]
[1776868798617,72.84,78853.59,0.02,0.98559,1e-05,1.28308]
[1776868802648,72.85,78860.76,0.02,0.98568,1e-05,1.27614]
[1776868804654,72.86,78864.69,0.02,0.98573,1e-05,1.27235]
[1776868809689,72.96,78862.86,0.02,0.98559,1e-05,1.28311]
[1776868814724,73.04,78872.03,0.02,0.98564,1e-05,1.27974]
[1776868815748,73.05,78893.41,0.02,0.98594,1e-05,1.25711]
[1776868817579,73.08,78908.43,0.02,0.98611,1e-05,1.24392]
[1776868820770,73.09,78900.27,0.02,0.98599,1e-05,1.25306]
[1776868821777,73.09,78897.46,0.02,0.98595,1e-05,1.25629]
[1776868824798,73.1,78897.71,0.02,0.98594,1e-05,1.25676]
[1776868828828,73.11,78891.88,0.02,0.98585,1e-05,1.26391]
[1776868829833,73.11,78889.72,0.02,0.98582,1e-05,1.26644]
[1776868832856,73.12,78895.14,0.02,0.98592,1e-05,1.25785]
[1776868833863,73.13,78901.26,0.02,0.986,1e-05,1.25185]
[1776868834868,73.13,78906.71,0.02,0.98608,1e-05,1.24611]
[1776868836887,73.14,78914.17,0.02,0.98617,1e-05,1.23905]
[1776868837888,73.14,78920.41,0.02,0.98625,1e-05,1.23253]
[1776868838903,73.14,78923.23,0.02,0.98629,1e-05,1.22987]
[1776868843940,73.16,78924.73,0.02,0.98629,1e-05,1.2297]
[1776868845954,73.16,78931.05,0.02,0.98637,1e-05,1.22369]
[1776868847967,73.17,78936.27,0.02,0.98643,1e-05,1.21886]
[1776868851999,73.19,78943.24,0.02,0.98651,1e-05,1.21284]
[1776868856030,73.2,78937.75,0.02,0.98642,1e-05,1.21998]
[1776868861066,73.22,78941.0,0.02,0.98645,1e-05,1.21808]
[1776868863092,73.23,78935.18,0.02,0.98636,1e-05,1.22468]
[1776868867109,73.24,78940.57,0.02,0.98642,1e-05,1.22024]
[1776868870140,73.25,78944.48,0.02,0.98646,1e-05,1.21708]
[1776868871146,73.26,78952.23,0.02,0.98656,1e-05,1.20941]
[1776868872152,73.26,78951.7,0.02,0.98655,1e-05,1.21026]
[1776868876184,73.31,78936.52,0.02,0.9863,1e-05,1.22955]
[1776868877222,73.31,78925.39,0.02,0.98614,1e-05,1.24115]
[1776868878211,73.35,78920.42,0.02,0.98603,1e-05,1.24957]
[1776868879279,73.35,78914.55,0.02,0.98595,1e-05,1.25625]
[1776868880285,73.36,78914.62,0.02,0.98594,1e-05,1.25641]
[1776868883307,73.36,78921.38,0.02,0.98603,1e-05,1.24998]
[1776868888341,73.38,78921.21,0.02,0.98601,1e-05,1.25133]
[1776868892369,73.39,78928.93,0.02,0.98614,1e-05,1.24094]
[1776868894383,73.4,78922.25,0.02,0.98604,1e-05,1.24818]
[1776868899418,73.41,78918.29,0.02,0.98597,1e-05,1.25351]
[1776868901432,73.42,78912.23,0.02,0.98588,1e-05,1.26036]
[1776868906467,73.43,78914.65,0.02,0.9859,1e-05,1.25888]
[1776868911502,73.44,78918.45,0.02,0.98594,1e-05,1.25596]
[1776868915530,73.45,78928.2,0.02,0.98607,1e-05,1.2466]
[1776868916537,73.46,78927.56,0.02,0.98605,1e-05,1.24774]
[1776868918553,73.46,78921.87,0.02,0.98597,1e-05,1.25395]
[1776868919558,73.46,78917.58,0.02,0.98591,1e-05,1.2587]
[1776868923585,73.48,78912.97,0.02,0.98583,1e-05,1.26443]
[1776868925600,73.52,78907.73,0.02,0.98571,1e-05,1.27404]
[1776868929627,73.61,78916.21,0.02,0.98573,1e-05,1.27238]
[1776868931642,73.62,78908.54,0.02,0.98562,1e-05,1.28094]
[1776868932649,73.64,78900.9,0.02,0.98548,1e-05,1.29089]
[1776868933657,73.64,78894.58,0.02,0.98539,1e-05,1.29786]
[1776868934663,73.64,78894.69,0.02,0.98539,1e-05,1.29789]
[1776868936677,73.65,78902.77,0.02,0.9855,1e-05,1.28965]
[1776868937684,73.65,78911.71,0.02,0.98563,1e-05,1.28008]
[1776868938691,73.65,78918.23,0.02,0.98572,1e-05,1.27331]
[1776868939697,73.66,78918.91,0.02,0.98572,1e-05,1.27278]
[1776868943726,73.69,78910.8,0.02,0.98558,1e-05,1.28388]
[1776868944733,73.69,78907.14,0.02,0.98552,1e-05,1.28798]
[1776868946747,73.69,78901.31,0.02,0.98544,1e-05,1.29457]
[1776868947754,73.71,78897.97,0.02,0.98537,1e-05,1.29982]
[1776868948763,73.71,78882.23,0.02,0.98514,1e-05,1.31702]
[1776868952791,73.72,78887.27,0.02,0.98525,1e-05,1.30831]
[1776868954804,73.72,78893.31,0.02,0.98533,1e-05,1.30202]
[1776868956816,73.76,78897.92,0.02,0.98536,1e-05,1.29994]
[1776868959838,73.79,78892.26,0.02,0.98524,1e-05,1.30908]
[1776868961851,73.79,78886.0,0.02,0.98514,1e-05,1.31615]
[1776868965880,73.8,78891.65,0.02,0.98522,1e-05,1.31049]
[1776868970916,73.81,78888.35,0.02,0.98516,1e-05,1.31484]
[1776868971922,73.81,78882.85,0.02,0.98508,1e-05,1.32084]
[1776868972930,73.81,78879.06,0.02,0.98502,1e-05,1.32521]
[1776868975950,73.81,78872.55,0.02,0.98492,1e-05,1.33256]
[1776868980985,73.82,78876.18,0.02,0.98497,1e-05,1.3291]
[1776868986021,73.83,78876.5,0.02,0.98497,1e-05,1.32928]
[1776868991058,73.83,78877.16,0.02,0.98497,1e-05,1.3291]
[1776868992064,73.84,78872.01,0.02,0.98489,1e-05,1.33497]
[1776868993071,73.84,78866.63,0.02,0.98481,1e-05,1.34091]
[1776868995085,73.84,78861.25,0.02,0.98473,1e-05,1.34704]
[1776868996092,73.84,78855.23,0.02,0.98464,1e-05,1.35381]
[1776868999119,73.84,78849.05,0.02,0.98454,2e-05,1.36098]
[1776869000124,73.84,78835.14,0.02,0.98433,2e-05,1.37661]
[1776869001130,73.85,78832.58,0.02,0.98429,2e-05,1.38013]
[1776869004152,73.85,78827.16,0.02,0.9842,2e-05,1.38631]
[1776869006171,73.85,78818.23,0.02,0.98406,2e-05,1.39651]
[1776869007179,73.85,78801.41,0.02,0.98381,2e-05,1.41544]
[1776869008185,73.85,78785.65,0.02,0.98356,2e-05,1.43365]
[1776869009192,73.85,78779.83,0.02,0.98347,2e-05,1.44036]
[1776869011205,73.84,78766.65,0.02,0.9833,2e-05,1.45185]
[1776869012212,73.84,78749.17,0.02,0.98302,2e-05,1.47244]
[1776869013221,73.83,78742.15,0.02,0.98292,2e-05,1.47944]
[1776869014228,73.82,78731.17,0.02,0.98275,2e-05,1.49246]
[1776869015234,73.82,78732.58,0.02,0.98277,2e-05,1.49059]
[1776869017248,73.82,78724.73,0.02,0.98265,2e-05,1.49971]
[1776869019264,73.81,78726.97,0.02,0.98269,2e-05,1.49662]
[1776869021287,73.81,78702.31,0.02,0.98228,2e-05,1.52624]
[1776869022288,73.81,78680.21,0.02,0.98191,2e-05,1.55327]
[1776869023296,73.8,78687.77,0.02,0.98204,2e-05,1.54362]
[1776869024301,73.8,78693.29,0.02,0.98214,2e-05,1.53654]
[1776869027322,73.79,78686.65,0.02,0.98203,2e-05,1.54398]
[1776869028334,73.79,78682.65,0.02,0.98197,2e-05,1.54866]
[1776869030351,73.78,78690.72,0.02,0.98211,2e-05,1.53814]
[1776869031350,73.78,78697.62,0.02,0.98224,2e-05,1.52939]
[1776869032357,73.78,78703.34,0.02,0.98234,2e-05,1.52214]
[1776869033365,73.78,78706.87,0.02,0.9824,2e-05,1.5176]
[1776869035379,73.77,78711.97,0.02,0.98249,2e-05,1.51095]
[1776869040415,73.76,78711.65,0.02,0.9825,2e-05,1.51031]
[1776869042434,73.76,78721.11,0.02,0.98266,2e-05,1.49845]
[1776869043443,73.75,78728.0,0.02,0.98278,2e-05,1.48996]
[1776869044450,73.75,78735.68,0.02,0.98291,2e-05,1.48057]
[1776869045457,73.75,78739.59,0.02,0.98297,2e-05,1.47574]
[1776869047476,73.75,78749.88,0.02,0.98315,2e-05,1.46321]
[1776869049486,73.74,78740.88,0.02,0.983,2e-05,1.47366]
[1776869050493,73.74,78731.64,0.02,0.98285,2e-05,1.48457]
[1776869051502,73.74,78731.53,0.02,0.98285,2e-05,1.48454]
[1776869053514,73.74,78737.02,0.02,0.98295,2e-05,1.47764]
[1776869058547,73.73,78737.88,0.02,0.98297,2e-05,1.47584]
[1776869062576,73.72,78732.04,0.02,0.98288,2e-05,1.48221]
[1776869063588,73.72,78726.5,0.02,0.9828,2e-05,1.4887]
[1776869064591,73.72,78726.56,0.02,0.9828,2e-05,1.48845]
[1776869069626,73.71,78729.72,0.02,0.98286,2e-05,1.48377]
[1776869070633,73.71,78719.8,0.02,0.9827,2e-05,1.49554]
[1776869071641,73.7,78713.72,0.02,0.98265,2e-05,1.49879]
[1776869072653,73.7,78714.09,0.02,0.98265,2e-05,1.49814]
[1776869077719,73.69,78711.35,0.02,0.98262,2e-05,1.50044]
[1776869078693,73.69,78717.68,0.02,0.98273,2e-05,1.49239]
[1776869083725,73.67,78712.49,0.02,0.98266,2e-05,1.49773]
[1776869087753,73.67,78696.83,0.02,0.98241,2e-05,1.51594]
[1776869092793,73.65,78697.52,0.02,0.98244,2e-05,1.51397]
[1776869093801,73.65,78688.27,0.02,0.98228,2e-05,1.52506]
[1776869098833,73.64,78688.14,0.02,0.9823,2e-05,1.52399]
[1776869100846,73.63,78697.91,0.02,0.98247,2e-05,1.51157]
[1776869104874,73.62,78692.38,0.02,0.98239,2e-05,1.51743]
[1776869109908,73.61,78696.44,0.02,0.98247,2e-05,1.51133]
[1776869114945,73.6,78699.66,0.02,0.98254,2e-05,1.50632]
[1776869116963,73.59,78706.56,0.02,0.98266,2e-05,1.49754]
[1776869118973,73.59,78717.38,0.02,0.98285,2e-05,1.48411]
[1776869119981,73.59,78711.49,0.02,0.98275,2e-05,1.49102]
[1776869121993,73.58,78705.89,0.02,0.98266,2e-05,1.49741]
[1776869124011,73.58,78719.24,0.02,0.98289,2e-05,1.48094]
[1776869125015,73.58,78725.5,0.02,0.98299,2e-05,1.47329]
[1776869130050,73.57,78722.84,0.02,0.98296,2e-05,1.47571]
[1776869133072,73.56,78728.48,0.02,0.9831,2e-05,1.46468]
[1776869136091,73.56,78733.56,0.02,0.98319,2e-05,1.45824]
[1776869139957,73.55,78718.62,0.02,0.98295,2e-05,1.4755]
[1776869141128,73.55,78708.59,0.02,0.98279,2e-05,1.48738]
[1776869146163,73.54,78706.13,0.02,0.98276,2e-05,1.48944]
[1776869151200,73.53,78702.07,0.02,0.98271,2e-05,1.49342]
[1776869156232,73.52,78701.61,0.02,0.98271,2e-05,1.49302]
[1776869160266,73.51,78708.23,0.02,0.98283,2e-05,1.48427]
[1776869162286,73.51,78715.34,0.02,0.98295,2e-05,1.47539]
[1776869163290,73.5,78745.25,0.02,0.98344,2e-05,1.43976]
[1776869164310,73.5,78750.33,0.02,0.98352,2e-05,1.4337]
[1776869165309,73.5,78731.4,0.02,0.98322,2e-05,1.45591]
[1776869166313,73.5,78714.17,0.02,0.98294,2e-05,1.47631]
[1776869170353,73.49,78720.73,0.02,0.98306,2e-05,1.46783]
[1776869174371,73.49,78740.62,0.02,0.98339,2e-05,1.44364]
[1776869175400,73.49,78760.34,0.02,0.9837,2e-05,1.42046]
[1776869177392,73.48,78769.49,0.02,0.98385,2e-05,1.40973]
[1776869181421,73.48,78774.57,0.02,0.98393,2e-05,1.40368]
[1776869182427,73.48,78780.86,0.02,0.98403,2e-05,1.39641]
[1776869187466,73.48,78776.83,0.02,0.98397,2e-05,1.40088]
[1776869188471,73.48,78768.26,0.02,0.98384,2e-05,1.41074]
[1776869189476,73.48,78762.85,0.02,0.98375,2e-05,1.41696]
[1776869191491,73.48,78763.15,0.02,0.9838,2e-05,1.41271]
[1776869196526,73.47,78762.19,0.02,0.98379,2e-05,1.41352]
[1776869201560,73.47,78750.72,0.02,0.98361,2e-05,1.42657]
[1776869202591,73.47,78744.4,0.02,0.98351,2e-05,1.43389]
[1776869203576,73.47,78745.47,0.02,0.98353,2e-05,1.43254]
[1776869204583,73.47,78762.09,0.02,0.98379,2e-05,1.41305]
[1776869205590,73.47,78769.9,0.02,0.98392,2e-05,1.40395]
[1776869206598,73.47,78767.88,0.02,0.98389,2e-05,1.40624]
[1776869210625,73.46,78781.89,0.02,0.98411,2e-05,1.38993]
[1776869211633,73.46,78795.74,0.02,0.98432,2e-05,1.37411]
[1776869212663,73.46,78801.05,0.02,0.9844,2e-05,1.3681]
[1776869216673,73.46,78808.76,0.02,0.98452,2e-05,1.35944]
[1776869217678,73.46,78808.27,0.02,0.98451,2e-05,1.36002]
[1776869222713,73.47,78804.23,0.02,0.98445,2e-05,1.36469]
[1776869224727,73.47,78814.89,0.02,0.98461,2e-05,1.35274]
[1776869225734,73.47,78816.25,0.02,0.98463,2e-05,1.35126]
[1776869226741,73.47,78823.07,0.02,0.98473,1e-05,1.34369]
[1776869227748,73.47,78827.97,0.02,0.9848,1e-05,1.33829]
[1776869232785,73.47,78829.67,0.02,0.98482,1e-05,1.33675]
[1776869236811,73.48,78837.02,0.02,0.98493,1e-05,1.32891]
[1776869238825,73.48,78841.04,0.02,0.98499,1e-05,1.32465]
[1776869243860,73.48,78836.53,0.02,0.98491,1e-05,1.3301]
[1776869246881,73.49,78831.55,0.02,0.98484,1e-05,1.33586]
[1776869251968,73.49,78820.89,0.02,0.98471,1e-05,1.34447]
[1776869252924,73.49,78813.48,0.02,0.9846,2e-05,1.35286]
[1776869257963,73.5,78808.86,0.02,0.98453,2e-05,1.35827]
[1776869259974,73.5,78795.95,0.02,0.98432,2e-05,1.37328]
[1776869265013,73.5,78806.1,0.02,0.98448,2e-05,1.36192]
[1776869267023,73.5,78814.74,0.02,0.98461,2e-05,1.35232]
[1776869270046,73.5,78806.6,0.02,0.98448,2e-05,1.36161]
[1776869275079,73.51,78804.26,0.02,0.98444,2e-05,1.36447]
[1776869280114,73.51,78805.6,0.02,0.98446,2e-05,1.3632]
[1776869283135,73.51,78810.29,0.02,0.98453,2e-05,1.35806]
[1776869284142,73.51,78816.24,0.02,0.98462,2e-05,1.35145]
[1776869289176,73.52,78815.91,0.02,0.98461,2e-05,1.35214]
[1776869294212,73.52,78814.5,0.02,0.98458,2e-05,1.354]
[1776869297233,73.52,78820.57,0.02,0.98467,2e-05,1.3474]
[1776869302268,73.53,78826.92,0.02,0.98476,1e-05,1.34068]
[1776869307303,73.53,78827.73,0.02,0.98477,1e-05,1.34014]
[1776869312338,73.54,78831.79,0.02,0.98487,1e-05,1.33238]
[1776869315365,73.54,78827.41,0.02,0.9848,1e-05,1.33746]
[1776869316366,73.54,78834.36,0.02,0.9849,1e-05,1.32985]
[1776869317373,73.54,78842.94,0.02,0.98503,1e-05,1.32049]
[1776869322409,73.55,78840.32,0.02,0.98498,1e-05,1.32387]
[1776869327443,73.55,78841.31,0.02,0.98499,1e-05,1.32328]
[1776869330463,73.56,78836.14,0.02,0.98491,1e-05,1.32928]
[1776869334493,73.57,78825.32,0.02,0.98473,1e-05,1.34224]
[1776869336507,73.57,78819.97,0.02,0.98464,2e-05,1.34888]
[1776869338521,73.58,78825.48,0.02,0.98473,1e-05,1.34287]
[1776869343557,73.58,78817.11,0.02,0.9846,2e-05,1.35252]
[1776869344565,73.58,78804.91,0.02,0.98441,2e-05,1.36626]
[1776869345570,73.58,78797.73,0.02,0.9843,2e-05,1.3744]
[1776869349598,73.58,78782.35,0.02,0.98406,2e-05,1.39198]
[1776869350604,73.58,78777.61,0.02,0.98399,2e-05,1.39738]
[1776869355640,73.58,78780.08,0.02,0.98403,2e-05,1.39437]
[1776869360676,73.58,78778.21,0.02,0.984,2e-05,1.39635]
[1776869365710,73.57,78781.57,0.02,0.98406,2e-05,1.3923]
[1776869368737,73.57,78797.96,0.02,0.98431,2e-05,1.37352]
[1776869369743,73.57,78821.38,0.02,0.98467,2e-05,1.34717]
[1776869370750,73.57,78831.18,0.02,0.98481,1e-05,1.33631]
[1776869371757,73.57,78831.57,0.02,0.98486,1e-05,1.33231]
[1776869375785,73.58,78841.65,0.02,0.985,1e-05,1.32146]
[1776869376793,73.58,78855.57,0.02,0.98521,1e-05,1.30631]
[1776869377802,73.58,78856.32,0.02,0.98522,1e-05,1.30561]
[1776869382835,73.59,78851.5,0.02,0.98514,1e-05,1.31147]
[1776869383841,73.59,78846.42,0.02,0.98506,1e-05,1.31714]
[1776869384848,73.59,78844.37,0.02,0.98503,1e-05,1.31949]
[1776869387869,73.59,78851.86,0.02,0.98514,1e-05,1.31158]
[1776869388876,73.6,78852.01,0.02,0.98514,1e-05,1.31152]
[1776869393911,73.6,78879.16,0.02,0.98552,1e-05,1.28264]
[1776869394918,73.6,78880.88,0.02,0.98555,1e-05,1.28095]
[1776869395925,73.61,78886.79,0.02,0.98563,1e-05,1.27479]
[1776869396939,73.61,78890.03,0.02,0.98567,1e-05,1.2715]
[1776869401967,73.62,78890.08,0.02,0.98566,1e-05,1.27231]
[1776869407013,73.63,78908.72,0.02,0.98591,1e-05,1.25341]
[1776869408012,73.63,78932.4,0.02,0.98624,1e-05,1.22885]
[1776869409019,73.63,78929.36,0.02,0.98619,1e-05,1.23225]
[1776869410035,73.64,78936.07,0.02,0.98628,1e-05,1.22553]
[1776869411034,73.64,78940.49,0.02,0.98634,1e-05,1.22121]
[1776869415063,73.65,78944.93,0.02,0.98638,1e-05,1.21765]
[1776869420098,73.67,78943.62,0.02,0.98635,1e-05,1.2203]
[1776869425136,73.69,78943.24,0.02,0.98633,1e-05,1.22197]
[1776869430168,73.7,78941.88,0.02,0.98629,1e-05,1.22463]
[1776869433192,73.71,78949.45,0.02,0.98642,1e-05,1.21415]
[1776869434201,73.71,78955.64,0.02,0.9865,1e-05,1.20808]
[1776869435214,73.72,78953.97,0.02,0.98648,1e-05,1.21007]
[1776869436215,73.72,78943.26,0.02,0.98633,1e-05,1.22107]
[1776869437253,73.72,78937.54,0.02,0.98625,1e-05,1.22725]
[1776869439240,73.73,78937.15,0.02,0.98623,1e-05,1.2284]
[1776869444269,73.75,78939.63,0.02,0.98625,1e-05,1.22706]
[1776869449305,73.76,78949.04,0.02,0.98636,1e-05,1.21859]
[1776869451327,73.77,78954.99,0.02,0.98644,1e-05,1.21301]
[1776869453359,73.78,78960.04,0.02,0.9865,1e-05,1.20839]
[1776869455369,73.78,78962.18,0.02,0.98652,1e-05,1.20676]
[1776869460412,73.8,78957.84,0.02,0.98644,1e-05,1.21257]
[1776869465446,73.82,78959.71,0.02,0.98645,1e-05,1.212]
[1776869470482,73.84,78956.64,0.02,0.98639,1e-05,1.21677]
[1776869475517,73.85,78960.22,0.02,0.98642,1e-05,1.21415]
[1776869477532,73.86,78953.69,0.02,0.98633,1e-05,1.22164]
[1776869480553,73.87,78947.39,0.02,0.98623,1e-05,1.22886]
[1776869483574,73.88,78938.65,0.02,0.9861,1e-05,1.23863]
[1776869488608,73.89,78936.05,0.02,0.98605,1e-05,1.24243]
[1776869493642,73.91,78933.15,0.02,0.98603,1e-05,1.24309]
[1776869498678,73.92,78933.75,0.02,0.98603,1e-05,1.24359]
[1776869500691,73.93,78927.44,0.02,0.98594,1e-05,1.25062]
[1776869502712,73.93,78917.5,0.02,0.98579,1e-05,1.26148]
[1776869504720,73.93,78907.45,0.02,0.98565,1e-05,1.27249]
[1776869505727,73.94,78900.82,0.02,0.98555,1e-05,1.27972]
[1776869510762,73.95,78902.21,0.02,0.98556,1e-05,1.27906]
[1776869515798,73.96,78901.1,0.02,0.98553,1e-05,1.28109]
[1776869519837,73.96,78931.38,0.02,0.98595,1e-05,1.24955]
[1776869520845,73.97,78946.83,0.02,0.98616,1e-05,1.23391]
[1776869525882,73.98,78945.22,0.02,0.98612,1e-05,1.23676]
[1776869526889,73.99,78932.95,0.02,0.98595,1e-05,1.24976]
[1776869529911,73.99,78947.48,0.02,0.98614,1e-05,1.23528]
[1776869530918,74.0,78960.19,0.02,0.98631,1e-05,1.22241]
[1776869533939,74.01,78948.65,0.02,0.98614,1e-05,1.23507]
[1776869536960,74.02,78965.65,0.02,0.98636,1e-05,1.21827]
[1776869537967,74.02,78976.75,0.02,0.98651,1e-05,1.20721]
[1776869541997,74.03,78997.94,0.02,0.98678,1e-05,1.18664]
[1776869543003,74.08,79015.5,0.02,0.98696,1e-05,1.17276]
[1776869545019,74.09,79008.09,0.02,0.98686,1e-05,1.18078]
[1776869546026,74.09,79001.82,0.02,0.98677,1e-05,1.18736]
[1776869549046,74.1,79011.0,0.02,0.98688,1e-05,1.17912]
[1776869551061,74.11,79004.04,0.02,0.98682,1e-05,1.18333]
[1776869552068,74.11,78997.79,0.02,0.98673,1e-05,1.18991]
[1776869557105,74.17,78988.47,0.02,0.98655,1e-05,1.20337]
[1776869562138,74.22,78979.5,0.02,0.98638,1e-05,1.21638]
[1776869563144,74.22,78971.53,0.02,0.98627,1e-05,1.22479]
[1776869565159,74.22,78966.5,0.02,0.9862,1e-05,1.23044]
[1776869568180,74.26,78959.72,0.02,0.98607,1e-05,1.24018]
[1776869573215,74.3,78968.57,0.02,0.98615,1e-05,1.23417]
[1776869578252,74.31,78974.46,0.02,0.98622,1e-05,1.22925]
[1776869580326,74.32,78975.39,0.02,0.98622,1e-05,1.22877]
[1776869581280,74.32,78969.85,0.02,0.98614,1e-05,1.23471]
[1776869582287,74.32,78959.52,0.02,0.986,1e-05,1.24563]
[1776869583295,74.33,78950.01,0.02,0.98587,1e-05,1.25576]
[1776869584300,74.33,78940.85,0.02,0.98574,1e-05,1.26556]
[1776869585308,74.33,78940.89,0.02,0.98573,1e-05,1.26569]
[1776869590343,74.34,78940.69,0.02,0.98572,1e-05,1.26679]
[1776869593366,74.35,78934.62,0.02,0.98563,1e-05,1.27371]
[1776869596389,74.36,78928.5,0.02,0.98553,1e-05,1.28069]
[1776869597397,74.36,78923.47,0.02,0.98546,1e-05,1.28619]
[1776869599411,74.36,78917.0,0.02,0.98537,1e-05,1.29338]
[1776869602431,74.37,78913.15,0.02,0.98531,1e-05,1.29788]
[1776869607466,74.37,78915.79,0.02,0.98534,1e-05,1.29563]
[1776869612501,74.38,78915.56,0.02,0.98536,1e-05,1.29287]
[1776869617539,74.39,78917.76,0.02,0.98539,1e-05,1.29109]
[1776869622570,74.39,78919.12,0.02,0.9854,1e-05,1.29021]
[1776869627611,74.4,78916.49,0.02,0.98535,1e-05,1.29361]
[1776869628617,74.4,78908.66,0.02,0.98524,1e-05,1.30212]
[1776869629624,74.4,78905.69,0.02,0.9852,1e-05,1.30541]
[1776869634658,74.41,78909.75,0.02,0.98525,1e-05,1.3015]
[1776869636673,74.41,78916.77,0.02,0.98535,1e-05,1.29417]
[1776869641714,74.42,78919.01,0.02,0.98537,1e-05,1.29231]
[1776869643540,74.42,78931.7,0.02,0.98555,1e-05,1.27904]
[1776869644734,74.42,78924.84,0.02,0.98545,1e-05,1.28647]
[1776869645741,74.42,78924.97,0.02,0.98545,1e-05,1.28646]
[1776869649771,74.43,78883.88,0.02,0.98485,1e-05,1.33133]
[1776869650778,74.43,78877.21,0.02,0.98475,1e-05,1.3387]
[1776869651786,74.43,78875.21,0.02,0.98472,1e-05,1.34094]
[1776869656820,74.43,78877.42,0.02,0.98475,1e-05,1.33868]
[1776869657833,74.43,78884.71,0.02,0.98486,1e-05,1.33073]
[1776869658836,74.43,78886.22,0.02,0.98488,1e-05,1.32914]
[1776869663873,74.44,78896.02,0.02,0.98502,1e-05,1.31878]
[1776869664882,74.44,78910.19,0.02,0.98522,1e-05,1.30354]
[1776869665889,74.44,78910.75,0.02,0.98523,1e-05,1.30305]
[1776869670924,74.45,78910.11,0.02,0.98521,1e-05,1.30427]
[1776869673946,74.45,78918.9,0.02,0.98537,1e-05,1.29157]
[1776869674951,74.45,78922.87,0.02,0.98543,1e-05,1.28746]
[1776869675960,74.45,78928.34,0.02,0.9855,1e-05,1.28177]
[1776869676965,74.46,78933.75,0.02,0.98558,1e-05,1.27617]
[1776869677976,74.46,78936.59,0.02,0.98562,1e-05,1.27332]
[1776869679989,74.46,78943.03,0.02,0.9857,1e-05,1.26685]
[1776869684015,74.47,78946.18,0.02,0.98574,1e-05,1.26421]
[1776869685021,74.47,78956.86,0.02,0.98588,1e-05,1.25321]
[1776869686028,74.48,78960.24,0.02,0.98593,1e-05,1.24988]
[1776869689049,74.48,78963.86,0.02,0.98597,1e-05,1.24672]
[1776869694085,74.5,78955.62,0.02,0.98584,1e-05,1.25631]
[1776869696099,74.5,78947.23,0.02,0.98572,1e-05,1.26548]
[1776869698115,74.5,78944.77,0.02,0.98568,1e-05,1.26842]
[1776869700129,74.51,78950.48,0.02,0.98576,1e-05,1.26276]
[1776869701137,74.51,78955.59,0.02,0.98583,1e-05,1.25759]
[1776869702142,74.51,78947.63,0.02,0.98571,1e-05,1.26612]
[1776869703150,74.52,78939.41,0.02,0.98559,1e-05,1.27513]
[1776869708185,74.53,78936.72,0.02,0.98555,1e-05,1.27875]
[1776869712214,74.54,78946.04,0.02,0.98567,1e-05,1.26955]
[1776869713220,74.54,78951.73,0.02,0.98574,1e-05,1.26375]
[1776869716241,74.54,78945.92,0.02,0.98566,1e-05,1.27038]
[1776869721284,74.55,78933.33,0.02,0.98547,1e-05,1.2845]
[1776869722292,74.56,78916.9,0.02,0.98523,1e-05,1.30217]
[1776869727327,74.56,78915.13,0.02,0.9852,1e-05,1.30463]
[1776869730348,74.57,78925.51,0.02,0.98534,1e-05,1.29386]
[1776869731355,74.57,78930.85,0.02,0.98546,1e-05,1.28473]
[1776869735387,74.58,78935.55,0.02,0.98552,1e-05,1.28033]
[1776869737410,74.58,78940.63,0.02,0.98558,1e-05,1.27527]
[1776869740421,74.59,78933.94,0.02,0.98548,1e-05,1.28282]
[1776869741429,74.59,78928.9,0.02,0.98541,1e-05,1.28832]
[1776869746464,74.6,78924.28,0.02,0.98534,1e-05,1.29389]
[1776869751498,74.6,78928.22,0.02,0.98538,1e-05,1.29034]
[1776869755526,74.61,78922.55,0.02,0.98529,1e-05,1.29694]
[1776869756534,74.61,78919.5,0.02,0.98525,1e-05,1.30033]
[1776869757541,74.61,78912.85,0.02,0.98515,1e-05,1.3076]
[1776869758549,74.61,78905.93,0.02,0.98505,1e-05,1.31518]
[1776869759555,74.62,78905.35,0.02,0.98504,1e-05,1.31589]
[1776869760563,74.62,78896.25,0.02,0.98491,1e-05,1.32587]
[1776869761607,74.62,78895.73,0.02,0.9849,1e-05,1.32651]
[1776869766606,74.62,78886.87,0.02,0.98476,1e-05,1.33657]
[1776869767612,74.62,78881.66,0.02,0.98468,1e-05,1.34235]
[1776869769626,74.62,78879.97,0.02,0.98466,1e-05,1.34431]
[1776869774671,74.63,78876.73,0.02,0.98461,1e-05,1.3481]
[1776869776675,74.63,78860.97,0.02,0.98437,2e-05,1.36566]
[1776869777682,74.63,78855.48,0.02,0.98429,2e-05,1.37181]
[1776869778689,74.63,78860.83,0.02,0.98437,2e-05,1.36583]
[1776869779697,74.63,78874.74,0.02,0.98458,1e-05,1.35041]
[1776869780704,74.63,78874.67,0.02,0.98457,1e-05,1.35053]
[1776869782717,74.63,78879.82,0.02,0.98465,1e-05,1.34493]
[1776869787753,74.63,78881.71,0.02,0.98467,1e-05,1.3431]
[1776869789768,74.63,78889.53,0.02,0.98479,1e-05,1.33463]
[1776869794604,74.64,78903.92,0.02,0.98503,1e-05,1.31568]
[1776869795812,74.64,78913.73,0.02,0.98518,1e-05,1.30519]
[1776869796817,74.64,78921.1,0.02,0.98528,1e-05,1.29739]
[1776869797828,74.64,78923.17,0.02,0.98531,1e-05,1.2953]
[1776869799838,74.65,78931.88,0.02,0.98543,1e-05,1.28629]
[1776869800889,74.65,78936.97,0.02,0.9855,1e-05,1.28103]
[1776869801866,74.65,78960.42,0.02,0.98583,1e-05,1.25652]
[1776869802866,74.65,78977.83,0.02,0.98606,1e-05,1.23866]
[1776869804678,74.66,78980.44,0.02,0.98609,1e-05,1.23642]
[1776869809926,74.67,78980.62,0.02,0.98608,1e-05,1.23737]
[1776869814951,74.69,78980.59,0.02,0.98606,1e-05,1.23853]
[1776869817972,74.69,78968.64,0.02,0.98589,1e-05,1.25156]
[1776869818979,74.7,78966.01,0.02,0.98585,1e-05,1.25449]
[1776869822004,74.73,78974.81,0.02,0.98594,1e-05,1.24765]
[1776869824023,74.73,78982.7,0.02,0.98605,1e-05,1.2399]
[1776869825028,74.76,78983.11,0.02,0.98602,1e-05,1.24161]
[1776869830064,74.77,78986.23,0.02,0.98605,1e-05,1.23947]
[1776869834091,74.81,78981.04,0.02,0.98595,1e-05,1.24756]
[1776869840134,74.82,78982.05,0.02,0.98594,1e-05,1.24774]
[1776869843154,74.83,78972.51,0.02,0.98581,1e-05,1.25824]
[1776869844161,74.83,78967.65,0.02,0.98574,1e-05,1.2635]
[1776869849196,74.84,78971.64,0.02,0.98578,1e-05,1.2602]
[1776869852217,74.85,78967.09,0.02,0.98575,1e-05,1.26194]
[1776869855239,74.86,78961.3,0.02,0.98566,1e-05,1.26851]
[1776869856245,74.86,78953.97,0.02,0.98556,1e-05,1.27637]
[1776869857252,74.86,78953.43,0.02,0.98555,1e-05,1.27709]
[1776869860272,74.86,78966.67,0.02,0.98573,1e-05,1.26363]
[1776869861281,74.87,78984.87,0.02,0.98597,1e-05,1.24488]
[1776869862287,74.87,78990.54,0.02,0.98605,1e-05,1.23923]
[1776869863294,74.87,78996.7,0.02,0.98613,1e-05,1.23333]
[1776869868330,74.89,78998.3,0.02,0.98614,1e-05,1.2328]
[1776869872357,74.9,79006.19,0.02,0.98623,1e-05,1.22565]
[1776869875409,74.91,79024.67,0.02,0.98647,1e-05,1.2074]
[1776869876390,74.91,79024.67,0.02,0.98646,1e-05,1.20792]
[1776869877397,74.92,79042.34,0.02,0.98669,1e-05,1.19052]
[1776869878404,74.96,79060.05,0.02,0.98688,1e-05,1.17619]
[1776869879412,74.96,79065.65,0.02,0.98695,1e-05,1.17101]
[1776869884452,75.02,79063.66,0.02,0.98687,1e-05,1.17748]
[1776869885460,75.03,79056.94,0.02,0.98677,1e-05,1.18442]
[1776869890494,75.05,79058.46,0.02,0.98678,1e-05,1.18443]
[1776869895529,75.07,79059.98,0.02,0.98678,1e-05,1.18441]
[1776869900566,75.09,79058.77,0.02,0.98674,1e-05,1.18709]
[1776869904595,75.1,79068.47,0.02,0.98685,1e-05,1.17869]
[1776869907615,75.11,79060.12,0.02,0.98673,1e-05,1.18785]
[1776869908622,75.12,79049.29,0.02,0.98659,1e-05,1.1989]
[1776869910635,75.12,79054.48,0.02,0.98665,1e-05,1.19427]
[1776869915670,75.14,79057.76,0.02,0.98671,1e-05,1.189]
[1776869917684,75.15,79064.17,0.02,0.98678,1e-05,1.18322]
[1776869918691,75.15,79069.79,0.02,0.98685,1e-05,1.17796]
[1776869919698,75.16,79074.93,0.02,0.98692,1e-05,1.17321]
[1776869921712,75.16,79077.1,0.02,0.98694,1e-05,1.1717]
[1776869925740,75.18,79085.9,0.02,0.98703,1e-05,1.16434]
[1776869928764,75.19,79085.87,0.02,0.98702,1e-05,1.16533]
[1776869933796,75.21,79082.52,0.02,0.98696,1e-05,1.17018]
[1776869936820,75.23,79072.06,0.02,0.98681,1e-05,1.18138]
[1776869937829,75.23,79069.19,0.02,0.98677,1e-05,1.1845]
[1776869939843,75.24,79061.02,0.02,0.98666,1e-05,1.19316]
[1776869941857,75.28,79069.23,0.02,0.98672,1e-05,1.18803]
[1776869942864,75.28,79075.74,0.02,0.9868,1e-05,1.18188]
[1776869943871,75.28,79076.18,0.02,0.98681,1e-05,1.18174]
[1776869948907,75.3,79076.85,0.02,0.9868,1e-05,1.18254]
[1776869953943,75.32,79076.05,0.02,0.98677,1e-05,1.18477]
[1776869954948,75.33,79084.85,0.02,0.98688,1e-05,1.1764]
[1776869955955,75.33,79091.71,0.02,0.98696,1e-05,1.16999]
[1776869956962,75.33,79090.96,0.02,0.98695,1e-05,1.17104]
[1776869961997,75.35,79084.86,0.02,0.98685,1e-05,1.17857]
[1776869963006,75.36,79073.73,0.02,0.9867,1e-05,1.18984]
[1776869964018,75.36,79072.46,0.02,0.98668,1e-05,1.19138]
[1776869965821,75.37,79062.39,0.02,0.98654,1e-05,1.20192]
[1776869971061,75.39,79070.05,0.02,0.98666,1e-05,1.19217]
[1776869972069,75.39,79073.46,0.02,0.9867,1e-05,1.18906]
[1776869975892,75.4,79068.43,0.02,0.98662,1e-05,1.19513]
[1776869980125,75.42,79075.1,0.02,0.9867,1e-05,1.18959]
[1776869982138,75.43,79076.07,0.02,0.9867,1e-05,1.18919]
[1776869985962,75.44,79062.96,0.02,0.98652,1e-05,1.20331]
[1776869987173,75.44,79061.94,0.02,0.9865,1e-05,1.20458]
[1776869992208,75.46,79051.89,0.02,0.98635,1e-05,1.21588]
[1776869993218,75.46,79052.86,0.02,0.98636,1e-05,1.21514]
[1776869998273,75.48,79050.23,0.02,0.98631,1e-05,1.21894]
[1776870000275,75.48,79044.74,0.02,0.98623,1e-05,1.22493]
[1776870002285,75.49,79052.63,0.02,0.98633,1e-05,1.2174]
[1776870003324,75.49,79061.18,0.02,0.98644,1e-05,1.20904]
[1776870004303,75.49,79067.21,0.02,0.98652,1e-05,1.20326]
[1776870005317,75.5,79081.44,0.02,0.9867,1e-05,1.18939]
[1776870006318,75.5,79075.71,0.02,0.98662,1e-05,1.19533]
[1776870010455,75.51,79070.65,0.02,0.98654,1e-05,1.20141]
[1776870011356,75.52,79077.12,0.02,0.98662,1e-05,1.1955]
[1776870012365,75.52,79087.62,0.02,0.98676,1e-05,1.18512]
[1776870013374,75.52,79085.91,0.02,0.98673,1e-05,1.18708]
[1776870015387,75.53,79080.18,0.02,0.98665,1e-05,1.19329]
[1776870020426,75.55,79080.03,0.02,0.98663,1e-05,1.19476]
[1776870024450,75.56,79085.96,0.02,0.98669,1e-05,1.18992]
[1776870025458,75.57,79093.07,0.02,0.98678,1e-05,1.18319]
[1776870026466,75.57,79079.33,0.02,0.9866,1e-05,1.19703]
[1776870027472,75.57,79072.46,0.02,0.98651,1e-05,1.20411]
[1776870028479,75.58,79067.49,0.02,0.98644,1e-05,1.20932]
[1776870030494,75.58,79061.7,0.02,0.98636,1e-05,1.21558]
[1776870031506,75.59,79055.36,0.02,0.9863,1e-05,1.21894]
[1776870032507,75.61,79035.21,0.02,0.98601,1e-05,1.24115]
[1776870033514,75.61,79024.29,0.02,0.98586,1e-05,1.2525]
[1776870035528,75.62,79034.03,0.02,0.98599,1e-05,1.24268]
[1776870036535,75.62,79032.17,0.02,0.98596,1e-05,1.24495]
[1776870039561,75.62,79042.88,0.02,0.9861,1e-05,1.23438]
[1776870040568,75.63,79048.7,0.02,0.98617,1e-05,1.22888]
[1776870043589,75.64,79054.57,0.02,0.98624,1e-05,1.22358]
[1776870045604,75.64,79061.17,0.02,0.98633,1e-05,1.21737]
[1776870046610,75.65,79067.17,0.02,0.9864,1e-05,1.21159]
[1776870050638,75.66,79047.96,0.02,0.98613,1e-05,1.23184]
[1776870051645,75.66,79039.95,0.02,0.98602,1e-05,1.24017]
[1776870054666,75.67,79048.51,0.02,0.98613,1e-05,1.23203]
[1776870056680,75.67,79034.59,0.02,0.98594,1e-05,1.24658]
[1776870060709,75.68,79025.24,0.02,0.9858,1e-05,1.25683]
[1776870061715,75.68,79006.35,0.02,0.98554,1e-05,1.27654]
[1776870063729,75.68,79013.14,0.02,0.98563,1e-05,1.2696]
[1776870065743,75.69,79006.52,0.02,0.98554,1e-05,1.27675]
[1776870067760,75.69,79006.89,0.02,0.98554,1e-05,1.2766]
[1776870068764,75.69,79019.06,0.02,0.9857,1e-05,1.26422]
[1776870072794,75.7,79005.18,0.02,0.9855,1e-05,1.27919]
[1776870073803,75.7,78998.7,0.02,0.98541,1e-05,1.28597]
[1776870074809,75.7,78996.6,0.02,0.98538,1e-05,1.28838]
[1776870076824,75.7,79002.42,0.02,0.98546,1e-05,1.28238]
[1776870080852,75.71,79007.17,0.02,0.98552,1e-05,1.27788]
[1776870082866,75.71,78999.59,0.02,0.98541,1e-05,1.28604]
[1776870084880,75.72,79005.44,0.02,0.98549,1e-05,1.28024]
[1776870089917,75.72,78995.73,0.02,0.98535,1e-05,1.29099]
[1776870090922,75.73,78984.66,0.02,0.98519,1e-05,1.30278]
[1776870091929,75.73,78984.72,0.02,0.98523,1e-05,1.29918]
[1776870093944,75.73,78991.29,0.02,0.98532,1e-05,1.2924]
[1776870094950,75.73,78993.35,0.02,0.98535,1e-05,1.29032]
[1776870098980,75.73,78982.53,0.02,0.98519,1e-05,1.30202]
[1776870100994,75.74,78984.7,0.02,0.98522,1e-05,1.29989]
[1776870106029,75.75,78986.88,0.02,0.98523,1e-05,1.29869]
[1776870107037,75.75,78993.69,0.02,0.98533,1e-05,1.29175]
[1776870109050,75.75,78984.91,0.02,0.9852,1e-05,1.30111]
[1776870110057,75.75,78978.39,0.02,0.98511,1e-05,1.30802]
[1776870111087,75.76,78968.28,0.02,0.98496,1e-05,1.31948]
[1776870112076,75.77,78943.07,0.02,0.98458,1e-05,1.34711]
[1776870113084,75.77,78926.29,0.02,0.98433,1e-05,1.36545]
[1776870114090,75.77,78915.13,0.02,0.98417,2e-05,1.37773]
[1776870115101,75.77,78905.3,0.02,0.98402,2e-05,1.38859]
[1776870116103,75.76,78897.54,0.02,0.9839,2e-05,1.39718]
[1776870117111,75.76,78901.3,0.02,0.98396,2e-05,1.39288]
[1776870119126,75.76,78910.85,0.02,0.98411,2e-05,1.38208]
[1776870120133,75.76,78921.99,0.02,0.98428,1e-05,1.36964]
[1776870121140,75.76,78932.08,0.02,0.98443,1e-05,1.35853]
[1776870123154,75.76,78950.58,0.02,0.9847,1e-05,1.33839]
[1776870124160,75.76,78957.45,0.02,0.9848,1e-05,1.33097]
[1776870125167,75.76,78957.65,0.02,0.9848,1e-05,1.3308]
[1776870130202,75.76,78959.66,0.02,0.98483,1e-05,1.32877]
[1776870135236,75.76,78956.6,0.02,0.98478,1e-05,1.33219]
[1776870136250,75.76,78965.75,0.02,0.98492,1e-05,1.32239]
[1776870141322,75.77,78961.99,0.02,0.98486,1e-05,1.32658]
[1776870142294,75.77,78945.73,0.02,0.98462,1e-05,1.34415]
[1776870143302,75.77,78927.59,0.02,0.98435,1e-05,1.36393]
[1776870148159,75.76,78939.73,0.02,0.98454,1e-05,1.3499]
[1776870149343,75.76,78945.0,0.02,0.98462,1e-05,1.34415]
[1776870150350,75.76,78947.23,0.02,0.98466,1e-05,1.34173]
[1776870155386,75.76,78943.71,0.02,0.98464,1e-05,1.34188]
[1776870158231,75.76,78949.18,0.02,0.98472,1e-05,1.33597]
[1776870162433,75.76,78936.43,0.02,0.98454,1e-05,1.34985]
[1776870166462,75.76,78942.07,0.02,0.98462,1e-05,1.34366]
[1776870171498,75.76,78945.74,0.02,0.98467,1e-05,1.33965]
[1776870172511,75.76,78945.68,0.02,0.98467,1e-05,1.33972]
[1776870175529,75.76,78951.59,0.02,0.98476,1e-05,1.33336]
[1776870176536,75.76,78957.19,0.02,0.98484,1e-05,1.32735]
[1776870177543,75.76,78963.15,0.02,0.98492,1e-05,1.32129]
[1776870182578,75.77,78967.41,0.02,0.98498,1e-05,1.3172]
[1776870184591,75.77,78975.69,0.02,0.98509,1e-05,1.30847]
[1776870186608,75.77,78981.96,0.02,0.98518,1e-05,1.30188]
[1776870188620,75.77,78975.14,0.02,0.98508,1e-05,1.30931]
[1776870189626,75.77,78967.34,0.02,0.98497,1e-05,1.31767]
[1776870190636,75.77,78962.3,0.02,0.9849,1e-05,1.32306]
[1776870192648,75.77,78958.79,0.02,0.98485,1e-05,1.32692]
[1776870193659,75.77,78949.69,0.02,0.98471,1e-05,1.33674]
[1776870196678,75.77,78944.61,0.02,0.98464,1e-05,1.34224]
[1776870197684,75.77,78950.72,0.02,0.98473,1e-05,1.33562]
[1776870198692,75.77,78950.9,0.02,0.98473,1e-05,1.33544]
[1776870200707,75.77,78957.46,0.02,0.98483,1e-05,1.32801]
[1776870201713,75.76,78962.82,0.02,0.98491,1e-05,1.32189]
[1776870202720,75.76,78969.51,0.02,0.98501,1e-05,1.31439]
[1776870207755,75.74,78972.29,0.02,0.98507,1e-05,1.31007]
[1776870211785,75.72,78980.86,0.02,0.98526,1e-05,1.2957]
[1776870212792,75.72,78988.07,0.02,0.98536,1e-05,1.2878]
[1776870216819,75.7,78992.81,0.02,0.98544,1e-05,1.28168]
[1776870220847,75.69,78976.11,0.02,0.98522,1e-05,1.29811]
[1776870221854,75.69,78967.61,0.02,0.98511,1e-05,1.30681]
[1776870226889,75.67,78965.87,0.02,0.9851,1e-05,1.30702]
[1776870229916,75.66,78957.69,0.02,0.98499,1e-05,1.31509]
[1776870230917,75.65,78969.38,0.02,0.98517,1e-05,1.30197]
[1776870231924,75.65,78982.15,0.02,0.98535,1e-05,1.28848]
[1776870232932,75.64,78984.47,0.02,0.98539,1e-05,1.28546]
[1776870234944,75.63,78992.4,0.02,0.98551,1e-05,1.2766]
[1776870239981,75.62,78999.68,0.02,0.98563,1e-05,1.26794]
[1776870244017,75.61,79008.07,0.02,0.98576,1e-05,1.258]
[1776870245016,75.6,79015.17,0.02,0.98586,1e-05,1.25045]
[1776870248037,75.59,78998.74,0.02,0.98564,1e-05,1.26674]
[1776870249051,75.59,78988.97,0.02,0.98551,1e-05,1.27668]
[1776870250053,75.59,78978.21,0.02,0.98536,1e-05,1.2877]
[1776870251066,75.58,78968.98,0.02,0.98523,1e-05,1.29716]
[1776870252068,75.58,78967.94,0.02,0.98522,1e-05,1.29795]
[1776870255088,75.57,78976.03,0.02,0.98535,1e-05,1.28879]
[1776870256099,75.56,78974.19,0.02,0.98533,1e-05,1.29013]
[1776870258109,75.56,78967.99,0.02,0.98524,1e-05,1.29639]
[1776870260125,75.55,78973.85,0.02,0.98534,1e-05,1.28928]
[1776870263147,75.54,78984.88,0.02,0.98551,1e-05,1.27682]
[1776870264152,75.54,78990.87,0.02,0.98559,1e-05,1.27056]
[1776870265160,75.53,78988.36,0.02,0.98556,1e-05,1.27291]
[1776870270205,75.52,78981.15,0.02,0.98548,1e-05,1.27912]
[1776870273219,75.5,78974.46,0.02,0.98543,1e-05,1.28147]
[1776870274225,75.5,78955.81,0.02,0.98517,1e-05,1.3009]
[1776870275232,75.5,78946.92,0.02,0.98505,1e-05,1.31007]
[1776870276241,75.49,78951.53,0.02,0.98512,1e-05,1.30481]
[1776870279258,75.48,78959.76,0.02,0.98525,1e-05,1.29511]
[1776870283286,75.47,78951.9,0.02,0.98515,1e-05,1.30224]
[1776870284293,75.46,78945.92,0.02,0.98507,1e-05,1.3083]
[1776870285309,75.46,78943.85,0.02,0.98505,1e-05,1.31019]
[1776870287326,75.45,78928.27,0.02,0.98483,1e-05,1.32627]
[1776870288333,75.44,78916.85,0.02,0.98467,1e-05,1.33792]
[1776870292355,75.38,78931.76,0.02,0.98495,1e-05,1.31725]
[1776870293363,75.38,78927.54,0.02,0.9849,1e-05,1.32111]
[1776870294371,75.37,78915.25,0.02,0.98472,1e-05,1.33405]
[1776870299405,75.35,78919.21,0.02,0.98481,1e-05,1.3279]
[1776870300414,75.34,78924.37,0.02,0.98489,1e-05,1.32197]
[1776870305452,75.33,78925.84,0.02,0.98493,1e-05,1.31902]
[1776870306453,75.32,78922.32,0.02,0.98488,1e-05,1.32213]
[1776870311489,75.3,78927.58,0.02,0.98498,1e-05,1.31477]
[1776870315522,75.28,78938.0,0.02,0.98515,1e-05,1.30232]
[1776870316534,75.28,78948.7,0.02,0.98531,1e-05,1.29065]
[1776870317543,75.28,78959.21,0.02,0.98546,1e-05,1.27928]
[1776870319446,75.27,78946.08,0.02,0.98528,1e-05,1.2926]
[1776870320560,75.26,78940.59,0.02,0.98521,1e-05,1.29813]
[1776870325601,75.25,78940.96,0.02,0.98523,1e-05,1.29623]
[1776870326613,75.24,78929.32,0.02,0.98507,1e-05,1.30834]
[1776870329628,75.23,78921.48,0.02,0.98497,1e-05,1.31578]
[1776870334664,75.21,78921.08,0.02,0.98502,1e-05,1.31089]
[1776870336679,75.2,78905.23,0.02,0.9848,1e-05,1.32732]
[1776870337684,75.2,78897.08,0.02,0.98469,1e-05,1.33582]
[1776870342725,75.1,78909.74,0.02,0.98498,1e-05,1.31405]
[1776870343726,75.09,78914.79,0.02,0.98506,1e-05,1.30829]
[1776870348761,75.07,78917.96,0.02,0.98512,1e-05,1.30333]
[1776870353797,75.06,78914.94,0.02,0.9851,1e-05,1.30503]
[1776870354804,75.05,78907.61,0.02,0.985,1e-05,1.31259]
[1776870359839,75.03,78904.0,0.02,0.98497,1e-05,1.31488]
[1776870361853,75.02,78898.76,0.02,0.9849,1e-05,1.31988]
[1776870364884,75.01,78906.04,0.02,0.98502,1e-05,1.31103]
[1776870365890,75.01,78900.34,0.02,0.98494,1e-05,1.31686]
[1776870370928,74.99,78902.12,0.02,0.98499,1e-05,1.31331]
[1776870372946,74.98,78884.71,0.02,0.98474,1e-05,1.33189]
[1776870373965,74.98,78878.87,0.02,0.98465,1e-05,1.33828]
[1776870374979,74.97,78873.99,0.02,0.98459,1e-05,1.34254]
[1776870376001,74.97,78885.54,0.02,0.98476,1e-05,1.32989]
[1776870376994,74.93,78887.51,0.02,0.98484,1e-05,1.32425]
[1776870380021,74.91,78892.89,0.02,0.98493,1e-05,1.31739]
[1776870382031,74.91,78887.44,0.02,0.98486,1e-05,1.32265]
[1776870383038,74.9,78869.3,0.02,0.9846,1e-05,1.34215]
[1776870384045,74.9,78863.69,0.02,0.98452,1e-05,1.34796]
[1776870386062,74.89,78869.0,0.02,0.98461,1e-05,1.34135]
[1776870387069,74.88,78877.51,0.02,0.98474,1e-05,1.33165]
[1776870388076,74.88,78879.25,0.02,0.98477,1e-05,1.32904]
[1776870391097,74.86,78884.69,0.02,0.98491,1e-05,1.31842]
[1776870395125,74.85,78890.11,0.02,0.985,1e-05,1.31126]
[1776870398145,74.84,78881.67,0.02,0.98489,1e-05,1.31944]
[1776870401167,74.82,78875.95,0.02,0.98482,1e-05,1.32465]
[1776870402176,74.82,78882.14,0.02,0.98492,1e-05,1.31759]
[1776870403182,74.81,78890.18,0.02,0.98504,1e-05,1.30857]
[1776870405195,74.81,78900.15,0.02,0.98519,1e-05,1.29724]
[1776870407208,74.8,78906.73,0.02,0.9853,1e-05,1.28964]
[1776870412244,74.78,78909.25,0.02,0.98535,1e-05,1.28559]
[1776870414258,74.78,78922.48,0.02,0.98554,1e-05,1.27106]
[1776870415265,74.77,78935.5,0.02,0.98573,1e-05,1.25716]
[1776870416275,74.77,78944.75,0.02,0.98586,1e-05,1.24731]
[1776870419293,74.76,78949.82,0.02,0.98594,1e-05,1.24148]
[1776870422319,74.76,78944.26,0.02,0.98587,1e-05,1.24669]
[1776870423323,74.76,78944.97,0.02,0.98588,1e-05,1.24575]
[1776870424342,74.75,78964.66,0.02,0.98616,1e-05,1.22523]
[1776870426360,74.75,78973.32,0.02,0.98628,1e-05,1.21607]
[1776870427367,74.75,78961.17,0.02,0.98611,1e-05,1.22836]
[1776870428376,74.74,78956.51,0.02,0.98605,1e-05,1.23299]
[1776870429381,74.74,78963.58,0.02,0.98615,1e-05,1.22555]
[1776870431396,74.74,78955.48,0.02,0.98605,1e-05,1.23355]
[1776870432402,74.74,78954.69,0.02,0.98604,1e-05,1.23419]
[1776870434418,74.73,78969.06,0.02,0.98624,1e-05,1.21909]
[1776870435424,74.73,78962.38,0.02,0.98615,1e-05,1.22578]
[1776870436433,74.73,78956.22,0.02,0.98607,1e-05,1.23196]
[1776870437440,74.73,78953.01,0.02,0.98602,1e-05,1.2351]
[1776870438444,74.72,78946.81,0.02,0.98594,1e-05,1.24133]
[1776870439452,74.72,78946.64,0.02,0.98594,1e-05,1.24132]
[1776870444486,74.71,78947.22,0.02,0.98596,1e-05,1.23977]
[1776870449524,74.7,78947.05,0.02,0.98597,1e-05,1.23903]
[1776870451537,74.69,78945.34,0.02,0.98599,1e-05,1.23691]
[1776870454568,74.69,78933.09,0.02,0.98583,1e-05,1.2491]
[1776870455578,74.68,78923.5,0.02,0.9857,1e-05,1.25893]
[1776870456584,74.68,78927.28,0.02,0.98575,1e-05,1.25475]
[1776870458598,74.68,78926.18,0.02,0.98574,1e-05,1.25548]
[1776870460626,74.67,78922.32,0.02,0.98569,1e-05,1.25909]
[1776870465660,74.66,78923.96,0.02,0.98573,1e-05,1.25627]
[1776870467675,74.65,78926.99,0.02,0.98578,1e-05,1.25268]
[1776870468681,74.65,78932.04,0.02,0.98585,1e-05,1.2472]
[1776870470523,74.64,78925.81,0.02,0.98577,1e-05,1.25332]
[1776870471702,74.64,78919.3,0.02,0.98568,1e-05,1.25994]
[1776870472709,74.64,78917.18,0.02,0.98566,1e-05,1.26195]
[1776870475744,74.63,78949.39,0.02,0.98611,1e-05,1.22777]
[1776870476752,74.63,78951.83,0.02,0.98615,1e-05,1.2251]
[1776870481787,74.62,78945.97,0.02,0.98608,1e-05,1.23035]
[1776870486825,74.61,78950.79,0.02,0.98615,1e-05,1.22459]
[1776870490664,74.6,78956.37,0.02,0.98624,1e-05,1.21827]
[1776870493872,74.59,78958.24,0.02,0.98627,1e-05,1.21594]
[1776870498909,74.59,78977.16,0.02,0.98653,1e-05,1.19605]
[1776870499917,74.58,78981.65,0.02,0.98659,1e-05,1.19143]
[1776870500922,74.58,78992.71,0.02,0.98674,1e-05,1.18025]
[1776870501934,74.58,79005.68,0.02,0.98691,1e-05,1.1673]
[1776870502939,74.58,79016.66,0.02,0.98705,1e-05,1.15643]
[1776870503943,74.58,79019.49,0.02,0.98709,1e-05,1.15362]
[1776870504950,74.58,79006.74,0.02,0.98693,1e-05,1.16614]
[1776870505957,74.58,79000.08,0.02,0.98684,1e-05,1.17269]
[1776870506964,74.58,79002.35,0.02,0.98687,1e-05,1.17037]
[1776870510994,74.58,78996.39,0.02,0.9868,1e-05,1.17607]
[1776870515025,74.57,78992.11,0.02,0.98678,1e-05,1.17668]
[1776870516028,74.57,78992.66,0.02,0.98679,1e-05,1.17606]
[1776870519050,74.57,78987.19,0.02,0.98672,1e-05,1.18131]
[1776870522075,74.57,78998.45,0.02,0.98687,1e-05,1.16988]
[1776870523079,74.57,78998.45,0.02,0.98687,1e-05,1.16981]
[1776870526101,74.56,78989.84,0.02,0.98676,1e-05,1.1782]
[1776870527106,74.56,78976.95,0.02,0.98659,1e-05,1.19103]
[1776870528114,74.56,78979.42,0.02,0.98662,1e-05,1.18846]
[1776870531134,74.56,78982.84,0.02,0.98667,1e-05,1.18477]
[1776870536170,74.55,78978.34,0.02,0.98662,1e-05,1.18887]
[1776870540198,74.55,78978.17,0.02,0.98662,1e-05,1.18869]
[1776870543219,74.54,78987.78,0.02,0.98675,1e-05,1.17882]
[1776870544230,74.54,78987.64,0.02,0.98675,1e-05,1.17889]
[1776870545233,74.54,78993.4,0.02,0.98683,1e-05,1.17308]
[1776870546240,74.54,79002.07,0.02,0.98694,1e-05,1.16443]
[1776870547247,74.54,79005.68,0.02,0.98699,1e-05,1.16082]
[1776870550267,74.54,78998.01,0.02,0.98689,1e-05,1.16829]
[1776870551275,74.54,78996.4,0.02,0.98687,1e-05,1.16983]
[1776870553290,74.54,78980.86,0.02,0.98667,1e-05,1.18522]
[1776870554298,74.54,78984.96,0.02,0.98672,1e-05,1.18096]
[1776870555303,74.54,78991.97,0.02,0.98682,1e-05,1.17391]
[1776870558328,74.53,78982.6,0.02,0.98669,1e-05,1.18314]
[1776870559349,74.53,78964.61,0.02,0.98645,1e-05,1.20126]
[1776870560343,74.53,78947.73,0.02,0.98623,1e-05,1.2183]
[1776870561347,74.53,78947.41,0.02,0.98623,1e-05,1.2185]
[1776870566383,74.52,78954.38,0.02,0.98633,1e-05,1.21069]
[1776870567389,74.52,78963.08,0.02,0.98645,1e-05,1.20172]
[1776870568396,74.52,78969.31,0.02,0.98653,1e-05,1.19531]
[1776870569405,74.52,78968.74,0.02,0.98653,1e-05,1.19579]
[1776870571420,74.51,78962.84,0.02,0.98649,1e-05,1.1981]
[1776870573432,74.51,78953.81,0.02,0.98637,1e-05,1.20705]
[1776870574440,74.51,78948.8,0.02,0.9863,1e-05,1.21204]
[1776870579473,74.5,78950.98,0.02,0.98634,1e-05,1.20917]
[1776870581487,74.5,78962.04,0.02,0.98649,1e-05,1.19769]
[1776870582503,74.5,78966.75,0.02,0.98656,1e-05,1.19283]
[1776870583523,74.5,78973.11,0.02,0.98664,1e-05,1.18633]
[1776870584519,74.49,78995.43,0.02,0.98694,1e-05,1.164]
[1776870585530,74.49,79005.42,0.02,0.98707,1e-05,1.15411]
[1776870586532,74.49,79003.41,0.02,0.98704,1e-05,1.15603]
[1776870591567,74.49,78990.67,0.02,0.98688,1e-05,1.16844]
[1776870592574,74.49,78983.58,0.02,0.98679,1e-05,1.17543]
[1776870593581,74.49,78976.91,0.02,0.9867,1e-05,1.18202]
[1776870598620,74.49,78974.79,0.02,0.98667,1e-05,1.18399]
[1776870600633,74.49,78960.31,0.02,0.98648,1e-05,1.19859]
[1776870603653,74.48,78969.49,0.02,0.98661,1e-05,1.18912]
[1776870604661,74.48,78986.03,0.02,0.98683,1e-05,1.17248]
[1776870606675,74.48,78991.25,0.02,0.98689,1e-05,1.1673]
[1776870607683,74.48,78996.05,0.02,0.98696,1e-05,1.16254]
[1776870609695,74.48,79001.45,0.02,0.98703,1e-05,1.15722]
[1776870612716,74.48,78995.16,0.02,0.98695,1e-05,1.16342]
[1776870613723,74.48,78983.36,0.02,0.98679,1e-05,1.17514]
[1776870616750,74.48,78977.49,0.02,0.98671,1e-05,1.181]
[1776870619769,74.48,78985.42,0.02,0.98682,1e-05,1.17309]
[1776870620776,74.48,78994.23,0.02,0.98693,1e-05,1.16434]
[1776870621784,74.48,78996.53,0.02,0.98696,1e-05,1.16207]
[1776870624804,74.48,79009.02,0.02,0.98712,1e-05,1.14979]
[1776870625824,74.48,79013.78,0.02,0.98719,1e-05,1.14513]
[1776870627824,74.48,79018.52,0.02,0.98725,1e-05,1.14051]
[1776870631853,74.48,79012.07,0.02,0.9872,1e-05,1.14345]
[1776870634876,74.48,79023.87,0.02,0.98735,1e-05,1.13199]
[1776870635887,74.48,79023.47,0.02,0.98735,1e-05,1.13238]
[1776870637897,74.48,79029.67,0.02,0.98742,1e-05,1.12639]
[1776870642934,74.48,79030.02,0.02,0.98743,1e-05,1.12605]
[1776870646960,74.48,79053.79,0.02,0.98772,1e-05,1.10334]
[1776870647968,74.48,79064.34,0.02,0.98785,1e-05,1.09338]
[1776870648975,74.48,79064.84,0.02,0.98786,1e-05,1.09291]
[1776870649981,74.48,79070.15,0.02,0.98793,1e-05,1.08792]
[1776870651852,74.48,79070.97,0.02,0.98794,1e-05,1.08716]
[1776870657033,74.48,79072.55,0.02,0.98795,1e-05,1.08568]
[1776870659047,74.48,79084.32,0.02,0.9881,1e-05,1.07471]
[1776870660056,74.48,79086.76,0.02,0.98813,1e-05,1.07245]
[1776870662069,74.48,79095.28,0.02,0.98823,1e-05,1.06459]
[1776870664082,74.48,79103.94,0.02,0.98833,1e-05,1.05664]
[1776870665092,74.48,79099.43,0.02,0.98828,1e-05,1.06077]
[1776870666100,74.48,79091.89,0.02,0.98819,1e-05,1.06771]
[1776870667104,74.48,79080.05,0.02,0.98805,1e-05,1.07868]
[1776870668111,74.48,79080.63,0.02,0.98805,1e-05,1.07814]
[1776870673147,74.48,79081.54,0.02,0.98806,1e-05,1.0773]
[1776870674153,74.48,79089.23,0.02,0.98816,1e-05,1.07017]
[1776870675160,74.48,79089.49,0.02,0.98816,1e-05,1.06993]
[1776870676167,74.48,79083.19,0.02,0.98808,1e-05,1.07576]
[1776870677175,74.48,79090.6,0.02,0.98817,1e-05,1.0689]
[1776870678182,74.48,79092.93,0.02,0.9882,1e-05,1.06675]
[1776870683217,74.48,79098.19,0.02,0.98826,1e-05,1.06191]
[1776870688251,74.48,79096.73,0.02,0.98824,1e-05,1.06325]
[1776870691272,74.48,79103.07,0.02,0.98835,1e-05,1.05426]
[1776870692279,74.48,79110.67,0.02,0.98844,1e-05,1.04733]
[1776870697314,74.48,79112.04,0.02,0.98846,1e-05,1.04609]
[1776870701344,74.48,79125.99,0.02,0.98862,1e-05,1.03349]
[1776870704364,74.48,79120.68,0.02,0.98856,1e-05,1.03827]
[1776870708393,74.48,79113.11,0.02,0.98847,1e-05,1.04512]
[1776870713428,74.48,79113.12,0.02,0.98847,1e-05,1.04511]
[1776870718463,74.48,79110.18,0.02,0.98844,1e-05,1.04778]
[1776870721485,74.48,79103.18,0.02,0.98835,1e-05,1.05416]
[1776870722491,74.48,79090.19,0.02,0.9882,1e-05,1.06608]
[1776870725513,74.48,79084.1,0.02,0.98813,1e-05,1.07171]
[1776870728533,74.48,79067.21,0.02,0.98792,1e-05,1.08744]
[1776870729542,74.48,79061.53,0.02,0.98785,1e-05,1.09277]
[1776870734575,74.48,79055.54,0.02,0.98778,1e-05,1.09842]
[1776870736590,74.49,79050.02,0.02,0.98771,1e-05,1.10375]
[1776870737596,74.49,79035.17,0.02,0.98753,1e-05,1.11793]
[1776870740617,74.49,79029.55,0.02,0.98746,1e-05,1.12338]
[1776870741625,74.49,79007.56,0.02,0.98718,1e-05,1.14471]
[1776870742630,74.49,78992.31,0.02,0.98698,1e-05,1.15963]
[1776870747667,74.48,78988.79,0.02,0.98694,1e-05,1.16288]
[1776870748673,74.48,78995.26,0.02,0.98702,1e-05,1.15647]
[1776870749680,74.48,79003.84,0.02,0.98713,1e-05,1.14803]
[1776870751696,74.48,78994.32,0.02,0.98705,1e-05,1.15395]
[1776870752701,74.48,78987.41,0.02,0.98696,1e-05,1.16072]
[1776870754715,74.48,78977.69,0.02,0.98683,1e-05,1.17026]
[1776870759750,74.48,78975.54,0.02,0.98681,1e-05,1.17212]
[1776870762771,74.47,78970.03,0.02,0.98674,1e-05,1.17744]
[1776870767807,74.47,78969.18,0.02,0.98673,1e-05,1.178]
[1776870770841,74.47,78956.94,0.02,0.98657,1e-05,1.19017]
[1776870771836,74.47,78942.74,0.02,0.98638,1e-05,1.20438]
[1776870776871,74.46,78949.73,0.02,0.98648,1e-05,1.19677]
[1776870778886,74.46,78955.04,0.02,0.98655,1e-05,1.19123]
[1776870779895,74.46,78949.85,0.02,0.98648,1e-05,1.19639]
[1776870780900,74.46,78959.18,0.02,0.98661,1e-05,1.18689]
[1776870785937,74.45,78955.82,0.02,0.98657,1e-05,1.18988]
[1776870790969,74.44,78956.74,0.02,0.98659,1e-05,1.18855]
[1776870794999,74.44,78946.99,0.02,0.98646,1e-05,1.19809]
[1776870796009,74.44,78946.0,0.02,0.98645,1e-05,1.199]
[1776870798019,74.44,78952.48,0.02,0.98654,1e-05,1.19225]
[1776870803055,74.43,78954.35,0.02,0.98657,1e-05,1.18993]
[1776870805067,74.43,78960.11,0.02,0.98665,1e-05,1.18397]
[1776870807085,74.43,78961.25,0.02,0.98667,1e-05,1.18269]
[1776870809096,74.43,78971.74,0.02,0.98681,1e-05,1.17206]
[1776870810103,74.43,78979.33,0.02,0.98691,1e-05,1.16447]
[1776870811110,74.42,78981.81,0.02,0.98698,1e-05,1.15859]
[1776870814131,74.42,78991.15,0.02,0.9871,1e-05,1.14932]
[1776870816144,74.42,78985.37,0.02,0.98702,1e-05,1.155]
[1776870818161,74.42,78981.67,0.02,0.98698,1e-05,1.15861]
[1776870821180,74.42,78974.9,0.02,0.98689,1e-05,1.16525]
[1776870824202,74.42,78968.42,0.02,0.9868,1e-05,1.17158]
[1776870825208,74.42,78959.79,0.02,0.98669,1e-05,1.18017]
[1776870826217,74.42,78954.25,0.02,0.98662,1e-05,1.18568]
[1776870827223,74.42,78951.42,0.02,0.98658,1e-05,1.18846]
[1776870829242,74.42,78946.36,0.02,0.98651,1e-05,1.19341]
[1776870833133,74.41,78944.22,0.02,0.98649,1e-05,1.19523]
[1776870836286,74.41,78951.13,0.02,0.98659,1e-05,1.18799]
[1776870841321,74.4,78950.49,0.02,0.98658,1e-05,1.18825]
[1776870846357,74.4,78953.97,0.02,0.98663,1e-05,1.18437]
[1776870851390,74.39,78948.47,0.02,0.98657,1e-05,1.18956]
[1776870852399,74.39,78947.52,0.02,0.98655,1e-05,1.19044]
[1776870855418,74.39,78972.15,0.02,0.98688,1e-05,1.16552]
[1776870856426,74.39,78980.67,0.02,0.987,1e-05,1.15705]
[1776870857433,74.39,78977.76,0.02,0.98696,1e-05,1.1599]
[1776870861463,74.39,78984.11,0.02,0.98704,1e-05,1.15352]
[1776870864482,74.39,78989.48,0.02,0.98711,1e-05,1.14819]
[1776870866495,74.39,78993.67,0.02,0.98717,1e-05,1.14408]
[1776870868515,74.39,78988.5,0.02,0.9871,1e-05,1.14915]
[1776870869520,74.39,78984.28,0.02,0.98704,1e-05,1.15329]
[1776870870527,74.39,78964.87,0.02,0.98679,1e-05,1.17251]
[1776870871534,74.39,78961.58,0.02,0.98679,1e-05,1.17233]
[1776870874556,74.38,78945.69,0.02,0.98658,1e-05,1.18812]
[1776870875563,74.38,78940.3,0.02,0.9865,1e-05,1.19349]
[1776870876571,74.38,78940.17,0.02,0.9865,1e-05,1.19353]
[1776870878584,74.38,78946.66,0.02,0.98659,1e-05,1.1868]
[1776870883620,74.37,78952.7,0.02,0.98668,1e-05,1.18034]
[1776870884626,74.37,78943.51,0.02,0.98656,1e-05,1.18953]
[1776870885633,74.37,78929.72,0.02,0.98637,1e-05,1.20344]
[1776870886640,74.37,78928.69,0.02,0.98636,1e-05,1.20438]
[1776870887646,74.37,78934.2,0.02,0.98644,1e-05,1.19866]
[1776870888654,74.37,78940.27,0.02,0.98652,1e-05,1.1924]
[1776870889663,74.37,78940.85,0.02,0.98653,1e-05,1.19173]
[1776870894697,74.36,78940.78,0.02,0.98653,1e-05,1.19135]
[1776870897719,74.36,78946.38,0.02,0.98661,1e-05,1.18543]
[1776870900742,74.36,78953.3,0.02,0.98671,1e-05,1.17825]
[1776870902754,74.35,78961.19,0.02,0.98681,1e-05,1.17023]
[1776870903761,74.35,78962.92,0.02,0.98684,1e-05,1.16845]
[1776870908796,74.35,78965.39,0.02,0.98687,1e-05,1.16571]
[1776870913831,74.35,78956.51,0.02,0.98676,1e-05,1.17432]
[1776870914838,74.34,78943.87,0.02,0.98659,1e-05,1.18694]
[1776870915847,74.34,78937.87,0.02,0.98651,1e-05,1.19291]
[1776870920879,74.34,78939.69,0.02,0.98654,1e-05,1.19061]
[1776870922893,74.33,78933.93,0.02,0.98647,1e-05,1.19625]
[1776870925918,74.33,78943.8,0.02,0.9866,1e-05,1.18597]
[1776870926922,74.33,78953.51,0.02,0.98673,1e-05,1.17614]
[1776870931968,74.33,78959.32,0.02,0.98685,1e-05,1.16666]
[1776870934978,74.32,78961.52,0.02,0.98688,1e-05,1.16427]
[1776870935985,74.32,78969.9,0.02,0.98699,1e-05,1.15593]
[1776870937999,74.32,78982.2,0.02,0.98715,1e-05,1.14379]
[1776870939006,74.32,78986.84,0.02,0.98721,1e-05,1.13925]
[1776870944040,74.32,78984.01,0.02,0.98718,1e-05,1.14202]
[1776870949076,74.32,78982.56,0.02,0.98716,1e-05,1.14341]
[1776870951094,74.32,78975.43,0.02,0.98707,1e-05,1.15039]
[1776870953107,74.32,78963.38,0.02,0.98691,1e-05,1.16224]
[1776870956128,74.32,78970.24,0.02,0.987,1e-05,1.15534]
[1776870960156,74.32,78971.36,0.02,0.98702,1e-05,1.15414]
[1776870962170,74.32,78962.26,0.02,0.9869,1e-05,1.16311]
[1776870963177,74.32,78958.01,0.02,0.98684,1e-05,1.1673]
[1776870968212,74.32,78957.25,0.02,0.98684,1e-05,1.16783]
[1776870969220,74.31,78948.43,0.02,0.98672,1e-05,1.1766]
[1776870970226,74.31,78943.35,0.02,0.98665,1e-05,1.18163]
[1776870971234,74.31,78941.59,0.02,0.98663,1e-05,1.18333]
[1776870974272,74.31,78947.12,0.02,0.98671,1e-05,1.17754]
[1776870976279,74.31,78938.15,0.02,0.98659,1e-05,1.18643]
[1776870978294,74.31,78937.5,0.02,0.98658,1e-05,1.18692]
[1776870984192,74.3,78938.63,0.02,0.9866,1e-05,1.18526]
[1776870987359,74.3,78949.61,0.02,0.98675,1e-05,1.17398]
[1776870988365,74.3,78953.24,0.02,0.9868,1e-05,1.17028]
[1776870990380,74.29,78943.4,0.02,0.98667,1e-05,1.18002]
[1776870991387,74.29,78941.0,0.02,0.98668,1e-05,1.17892]
[1776870996423,74.29,78942.5,0.02,0.9867,1e-05,1.17705]
[1776871000451,74.28,78934.71,0.02,0.9866,1e-05,1.1846]
[1776871001459,74.28,78923.66,0.02,0.98646,1e-05,1.19571]
[1776871002465,74.28,78925.13,0.02,0.98648,1e-05,1.19411]
[1776871004334,74.28,78938.51,0.02,0.98666,1e-05,1.1804]
[1776871005486,74.28,78939.29,0.02,0.98667,1e-05,1.17954]
[1776871010523,74.27,78946.98,0.02,0.98678,1e-05,1.17147]
[1776871011529,74.27,78952.07,0.02,0.98685,1e-05,1.16633]
[1776871012537,74.27,78953.34,0.02,0.98686,1e-05,1.16501]
[1776871014552,74.27,78959.41,0.02,0.98694,1e-05,1.15889]
[1776871019585,74.27,78970.87,0.02,0.9871,1e-05,1.14742]
[1776871020592,74.27,78972.53,0.02,0.98712,1e-05,1.14577]
[1776871025627,74.27,78964.49,0.02,0.98701,1e-05,1.15362]
[1776871027641,74.27,78964.38,0.02,0.98701,1e-05,1.15368]
[1776871029655,74.27,78967.72,0.02,0.98706,1e-05,1.15034]
[1776871034691,74.27,78969.99,0.02,0.98709,1e-05,1.14802]
[1776871039731,74.26,78972.6,0.02,0.98712,1e-05,1.14539]
[1776871040736,74.26,78979.39,0.02,0.98721,1e-05,1.13872]
[1776871041743,74.26,78980.19,0.02,0.98722,1e-05,1.13794]
[1776871044764,74.26,78986.43,0.02,0.9873,1e-05,1.13188]
[1776871047784,74.27,78977.23,0.02,0.98718,1e-05,1.1409]
[1776871048792,74.27,78978.88,0.02,0.9872,1e-05,1.13929]
[1776871053827,74.27,78978.81,0.02,0.98724,1e-05,1.13602]
[1776871058863,74.27,78970.83,0.02,0.98713,1e-05,1.14387]
[1776871061883,74.27,78964.77,0.02,0.98706,1e-05,1.14982]
[1776871066918,74.27,78973.42,0.02,0.98717,1e-05,1.14127]
[1776871068932,74.27,78982.59,0.02,0.98729,1e-05,1.13232]
[1776871069940,74.27,78992.16,0.02,0.98741,1e-05,1.12305]
[1776871070947,74.27,78997.16,0.02,0.98747,1e-05,1.11826]
[1776871075981,74.27,78995.61,0.02,0.98745,1e-05,1.12]
[1776871081018,74.27,78998.0,0.02,0.98748,1e-05,1.11789]
[1776871084039,74.27,79007.56,0.02,0.9876,1e-05,1.10885]
[1776871086053,74.28,79013.46,0.02,0.98767,1e-05,1.10335]
[1776871088070,74.28,79018.09,0.02,0.98772,1e-05,1.0991]
[1776871091089,74.28,79026.4,0.02,0.98782,1e-05,1.09149]
[1776871096124,74.29,79024.82,0.02,0.9878,1e-05,1.09344]
[1776871100152,74.29,79016.34,0.02,0.98769,1e-05,1.10184]
[1776871104179,74.3,79022.65,0.02,0.98776,1e-05,1.09617]
[1776871105186,74.3,79016.76,0.02,0.98769,1e-05,1.10185]
[1776871110221,74.3,79011.42,0.02,0.98762,1e-05,1.1073]
[1776871112235,74.3,79001.54,0.02,0.98753,1e-05,1.11358]
[1776871115256,74.31,78995.65,0.02,0.98745,1e-05,1.11939]
[1776871119287,74.31,78990.33,0.02,0.98738,1e-05,1.1247]
[1776871121301,74.31,78996.59,0.02,0.98746,1e-05,1.11873]
[1776871124321,74.31,79001.68,0.02,0.98752,1e-05,1.11398]
[1776871126335,74.31,79011.75,0.02,0.98765,1e-05,1.10445]
[1776871127343,74.31,79013.4,0.02,0.98767,1e-05,1.10295]
[1776871129357,74.32,78988.11,0.02,0.98734,1e-05,1.12741]
[1776871130364,74.32,78986.02,0.02,0.98732,1e-05,1.12947]
[1776871134393,74.32,78976.54,0.02,0.98719,1e-05,1.13882]
[1776871135403,74.32,78973.95,0.02,0.98716,1e-05,1.14136]
[1776871139429,74.32,78957.98,0.02,0.98695,1e-05,1.15713]
[1776871140446,74.32,78956.36,0.02,0.98693,1e-05,1.15871]
[1776871142459,74.32,78941.93,0.02,0.98674,1e-05,1.17304]
[1776871143465,74.32,78926.09,0.02,0.98653,1e-05,1.18894]
[1776871144490,74.32,78908.34,0.02,0.98629,1e-05,1.20694]
[1776871145482,74.31,78896.83,0.02,0.98613,1e-05,1.21866]
[1776871146487,74.31,78891.54,0.02,0.98606,1e-05,1.224]
[1776871147493,74.31,78894.1,0.02,0.9861,1e-05,1.2212]
[1776871152528,74.3,78891.14,0.02,0.98607,1e-05,1.22355]
[1776871156558,74.29,78896.63,0.02,0.98615,1e-05,1.21731]
[1776871159585,74.29,78888.76,0.02,0.98605,1e-05,1.22505]
[1776871163618,74.28,78901.51,0.02,0.98623,1e-05,1.21129]
[1776871165471,74.28,78908.62,0.02,0.98633,1e-05,1.20385]
[1776871168655,74.28,78906.48,0.02,0.9863,1e-05,1.20587]
[1776871172687,74.27,78917.64,0.02,0.9865,1e-05,1.19056]
[1776871173690,74.27,78928.58,0.02,0.98665,1e-05,1.17941]
[1776871175542,74.27,78943.6,0.02,0.98685,1e-05,1.16423]
[1776871176715,74.27,78944.15,0.02,0.98686,1e-05,1.16364]
[1776871181751,74.27,78939.23,0.02,0.9868,1e-05,1.16832]
[1776871184798,74.26,78955.04,0.02,0.98701,1e-05,1.15244]
[1776871185797,74.26,78974.45,0.02,0.98726,1e-05,1.13338]
[1776871186798,74.26,78983.23,0.02,0.98737,1e-05,1.12486]
[1776871187805,74.26,78984.85,0.02,0.98739,1e-05,1.12331]
[1776871190825,74.26,78999.36,0.02,0.98757,1e-05,1.10942]
[1776871191834,74.27,79000.73,0.02,0.98759,1e-05,1.10817]
[1776871195861,74.27,78995.71,0.02,0.98752,1e-05,1.11321]
[1776871198882,74.27,78988.93,0.02,0.98744,1e-05,1.11988]
[1776871199889,74.27,78988.67,0.02,0.98743,1e-05,1.12017]
[1776871201903,74.27,78981.89,0.02,0.98734,1e-05,1.1268]
[1776871206938,74.28,78981.02,0.02,0.98732,1e-05,1.12851]
[1776871208952,74.29,78966.03,0.02,0.98713,1e-05,1.14335]
[1776871209959,74.29,78960.58,0.02,0.98706,1e-05,1.14871]
[1776871211973,74.29,78967.11,0.02,0.98714,1e-05,1.14227]
[1776871217011,74.28,78965.44,0.02,0.98712,1e-05,1.14377]
[1776871219023,74.28,78957.52,0.02,0.98702,1e-05,1.15135]
[1776871221038,74.28,78958.07,0.02,0.98703,1e-05,1.15076]
[1776871226072,74.28,78969.85,0.02,0.98718,1e-05,1.13907]
[1776871227080,74.28,78977.37,0.02,0.98728,1e-05,1.13168]
[1776871228087,74.28,78983.36,0.02,0.98736,1e-05,1.12587]
[1776871229094,74.28,78984.35,0.02,0.98737,1e-05,1.12493]
[1776871232116,74.28,78974.02,0.02,0.98727,1e-05,1.1317]
[1776871233123,74.28,78974.11,0.02,0.98727,1e-05,1.1317]
[1776871235140,74.28,78980.48,0.02,0.98735,1e-05,1.12562]
[1776871239164,74.28,78991.02,0.02,0.98748,1e-05,1.11553]
[1776871242185,74.29,78996.26,0.02,0.98755,1e-05,1.11062]
[1776871247220,74.29,78998.91,0.02,0.98758,1e-05,1.10831]
[1776871252259,74.29,79008.46,0.02,0.9877,1e-05,1.09942]
[1776871257293,74.3,79004.77,0.02,0.98765,1e-05,1.10324]
[1776871261326,74.3,78997.96,0.02,0.98756,1e-05,1.10997]
[1776871262335,74.3,78983.21,0.02,0.98737,1e-05,1.12421]
[1776871265356,74.3,78974.76,0.02,0.98726,1e-05,1.13245]
[1776871270389,74.3,78976.24,0.02,0.98728,1e-05,1.13116]
[1776871275442,74.3,78983.28,0.02,0.98737,1e-05,1.12436]
[1776871276453,74.3,78980.92,0.02,0.98734,1e-05,1.12689]
[1776871279477,74.31,78975.36,0.02,0.98726,1e-05,1.13233]
[1776871282498,74.31,78968.93,0.02,0.98718,1e-05,1.13864]
[1776871283505,74.31,78972.7,0.02,0.98723,1e-05,1.13495]
[1776871285520,74.31,78978.1,0.02,0.9873,1e-05,1.1297]
[1776871287544,74.31,79003.38,0.02,0.98762,1e-05,1.10534]
[1776871288547,74.31,79029.09,0.02,0.98794,1e-05,1.08105]
[1776871290562,74.31,79030.29,0.02,0.98795,1e-05,1.08003]
[1776871292577,74.31,79040.39,0.02,0.98811,1e-05,1.06746]
[1776871293584,74.31,79053.81,0.02,0.98827,1e-05,1.05505]
[1776871294591,74.31,79054.04,0.02,0.98827,1e-05,1.05483]
[1776871299625,74.31,79053.6,0.02,0.98827,1e-05,1.05524]
[1776871304661,74.31,79055.2,0.02,0.98828,1e-05,1.05377]
[1776871309696,74.31,79054.83,0.02,0.98828,1e-05,1.05411]
[1776871314731,74.31,79054.17,0.02,0.98827,1e-05,1.05471]
[1776871319777,74.31,79050.97,0.02,0.98823,1e-05,1.05766]
[1776871324814,74.31,79051.34,0.02,0.98824,1e-05,1.05732]
[1776871326649,74.31,79034.93,0.02,0.98804,1e-05,1.07254]
[1776871328844,74.31,79037.36,0.02,0.98807,1e-05,1.07028]
[1776871329850,74.31,79043.26,0.02,0.98814,1e-05,1.06479]
[1776871330857,74.31,79045.24,0.02,0.98817,1e-05,1.06296]
[1776871334885,74.31,79048.81,0.02,0.98821,1e-05,1.05966]
[1776871338914,74.31,79034.12,0.02,0.98803,1e-05,1.07356]
[1776871339920,74.31,79028.87,0.02,0.98796,1e-05,1.07859]
[1776871340927,74.32,79020.94,0.02,0.98786,1e-05,1.08614]
[1776871341934,74.32,79015.41,0.02,0.98779,1e-05,1.09146]
[1776871346970,74.35,79020.08,0.02,0.98782,1e-05,1.08924]
[1776871350999,74.37,79010.94,0.02,0.98772,1e-05,1.09637]
[1776871352007,74.38,79007.77,0.02,0.98768,1e-05,1.09982]
[1776871357041,74.41,79005.16,0.02,0.98762,1e-05,1.10448]
[1776871360062,74.42,78998.62,0.02,0.98752,1e-05,1.11203]
[1776871361068,74.43,78994.79,0.02,0.98746,1e-05,1.11613]
[1776871366103,74.46,78989.28,0.02,0.98737,1e-05,1.12351]
[1776871371139,74.48,78984.25,0.02,0.98728,1e-05,1.13038]
[1776871376174,74.51,78988.29,0.02,0.9873,1e-05,1.12842]
[1776871378193,74.52,78989.99,0.02,0.98731,1e-05,1.12757]
[1776871383227,74.55,78979.88,0.02,0.98716,1e-05,1.13938]
[1776871384235,74.55,78979.62,0.02,0.98715,1e-05,1.14002]
[1776871385241,74.56,78966.6,0.02,0.98698,1e-05,1.15318]
[1776871386248,74.56,78954.8,0.02,0.98682,1e-05,1.16523]
[1776871387256,74.57,78948.76,0.02,0.98673,1e-05,1.17159]
[1776871388262,74.57,78944.55,0.02,0.98667,1e-05,1.17613]
[1776871390276,74.58,78942.25,0.02,0.98663,1e-05,1.17908]
[1776871395311,74.6,78943.89,0.02,0.98663,1e-05,1.179]
[1776871398334,74.61,78935.51,0.02,0.98651,1e-05,1.18839]
[1776871399343,74.62,78927.51,0.02,0.9864,1e-05,1.19679]
[1776871400347,74.62,78927.83,0.02,0.9864,1e-05,1.19675]
[1776871401354,74.62,78933.11,0.02,0.98646,1e-05,1.19169]
[1776871402361,74.63,78937.18,0.02,0.98652,1e-05,1.18787]
[1776871406389,74.65,78951.45,0.02,0.98669,1e-05,1.17505]
[1776871407400,74.65,78978.92,0.02,0.98705,1e-05,1.14783]
[1776871408403,74.65,78981.21,0.02,0.98707,1e-05,1.14595]
[1776871409417,74.66,78972.64,0.02,0.98696,1e-05,1.15475]
[1776871410422,74.66,78971.41,0.02,0.98694,1e-05,1.15632]
[1776871411426,74.67,78995.63,0.02,0.98728,1e-05,1.12999]
[1776871412433,74.68,79015.78,0.02,0.98753,1e-05,1.11101]
[1776871413439,74.68,79024.94,0.02,0.98764,1e-05,1.10229]
[1776871414447,74.68,79026.08,0.02,0.98765,1e-05,1.10164]
[1776871418477,74.71,79052.88,0.02,0.98795,1e-05,1.07859]
[1776871420489,74.72,79060.4,0.02,0.98804,1e-05,1.07203]
[1776871421497,74.73,79062.29,0.02,0.98805,1e-05,1.07071]
[1776871426531,74.76,79064.76,0.02,0.98806,1e-05,1.07058]
[1776871428546,74.77,79059.13,0.02,0.98798,1e-05,1.07667]
[1776871431571,74.79,79053.89,0.02,0.9879,1e-05,1.08286]
[1776871436601,74.82,79052.54,0.02,0.98785,1e-05,1.0863]
[1776871441679,74.85,79053.43,0.02,0.98784,1e-05,1.08764]
[1776871443653,74.86,79060.94,0.02,0.98792,1e-05,1.08149]
[1776871445669,74.87,79060.83,0.02,0.9879,1e-05,1.08246]
[1776871449700,74.89,79055.21,0.02,0.98781,1e-05,1.08945]
[1776871450708,74.9,79049.9,0.02,0.98774,1e-05,1.09488]
[1776871451718,74.91,79047.59,0.02,0.98771,1e-05,1.09749]
[1776871453729,74.92,79036.91,0.02,0.98756,1e-05,1.10848]
[1776871454741,74.93,79036.65,0.02,0.98755,1e-05,1.10958]
[1776871457756,74.94,79025.78,0.02,0.9874,1e-05,1.1208]
[1776871458765,74.95,79022.54,0.02,0.98735,1e-05,1.12473]
[1776871462792,74.97,79017.98,0.02,0.98727,1e-05,1.13069]
[1776871467841,74.99,79013.18,0.02,0.98719,1e-05,1.13687]
[1776871468833,75.0,79005.3,0.02,0.98708,1e-05,1.14529]
[1776871469842,75.01,79006.07,0.02,0.98708,1e-05,1.1449]
[1776871474881,75.03,79005.36,0.02,0.98709,1e-05,1.14403]
[1776871476891,75.04,79010.79,0.02,0.98715,1e-05,1.13949]
[1776871478905,75.05,79004.51,0.02,0.98706,1e-05,1.14635]
[1776871479912,75.06,78998.75,0.02,0.98698,1e-05,1.15234]
[1776871480918,75.06,78996.59,0.02,0.98694,1e-05,1.15481]
[1776871482932,75.07,78991.23,0.02,0.98687,1e-05,1.16077]
[1776871485957,75.09,78983.41,0.02,0.98675,1e-05,1.16951]
[1776871487812,75.09,78974.47,0.02,0.98663,1e-05,1.17872]
[1776871487968,75.09,78974.47,0.02,0.98662,1e-05,1.17903]
[1776871488974,75.1,78982.07,0.02,0.98672,1e-05,1.17178]
[1776871489981,75.1,78985.93,0.02,0.98677,1e-05,1.1679]
[1776871491996,75.09,78979.05,0.02,0.98668,1e-05,1.17456]
[1776871495022,75.09,78974.05,0.02,0.98662,1e-05,1.17941]
[1776871497917,75.09,78987.96,0.02,0.9868,1e-05,1.16541]
[1776871502071,75.09,78977.65,0.02,0.98667,1e-05,1.17545]
[1776871503089,75.09,78971.95,0.02,0.9866,1e-05,1.18107]
[1776871504085,75.09,78973.32,0.02,0.98661,1e-05,1.17963]
[1776871505091,75.09,78979.12,0.02,0.98669,1e-05,1.17379]
[1776871507106,75.08,78980.32,0.02,0.98671,1e-05,1.17249]
[1776871512142,75.08,78968.56,0.02,0.98656,1e-05,1.18393]
[1776871513149,75.08,78967.72,0.02,0.98655,1e-05,1.1847]
[1776871518188,75.07,78972.94,0.02,0.98662,1e-05,1.17912]
[1776871520200,75.07,78947.66,0.02,0.98628,1e-05,1.20442]
[1776871521206,75.07,78941.13,0.02,0.9862,1e-05,1.21095]
[1776871522212,75.07,78939.35,0.02,0.98617,1e-05,1.21264]
[1776871524226,75.07,78932.98,0.02,0.98609,1e-05,1.21891]
[1776871525235,75.06,78928.38,0.02,0.98603,1e-05,1.22349]
[1776871530268,75.06,78926.86,0.02,0.98602,1e-05,1.22435]
[1776871534296,75.05,78933.49,0.02,0.98615,1e-05,1.21345]
[1776871535302,75.05,78934.67,0.02,0.98617,1e-05,1.21212]
[1776871537317,75.04,78929.49,0.02,0.9861,1e-05,1.21718]
[1776871538327,75.04,78920.68,0.02,0.98598,1e-05,1.2261]
[1776871539336,75.04,78903.26,0.02,0.98574,1e-05,1.244]
[1776871540338,75.04,78891.96,0.02,0.98558,1e-05,1.25565]
[1776871541346,75.04,78891.24,0.02,0.98558,1e-05,1.25621]
[1776871545373,75.03,78896.48,0.02,0.98566,1e-05,1.25031]
[1776871550408,75.02,78897.85,0.02,0.98569,1e-05,1.24791]
[1776871553429,75.01,78903.41,0.02,0.98577,1e-05,1.24155]
[1776871558464,75.0,78896.66,0.02,0.98569,1e-05,1.24771]
[1776871560478,74.99,78893.39,0.02,0.98565,1e-05,1.25075]
[1776871565521,75.0,78872.59,0.02,0.98534,1e-05,1.27343]
[1776871566532,75.01,78862.98,0.02,0.9852,1e-05,1.2838]
[1776871567535,75.01,78869.07,0.02,0.98529,1e-05,1.27745]
[1776871571567,75.01,78860.34,0.02,0.98515,1e-05,1.28733]
[1776871575592,75.02,78847.48,0.02,0.98496,1e-05,1.30124]
[1776871580629,75.02,78863.33,0.02,0.98519,1e-05,1.28472]
[1776871581639,75.04,78871.3,0.02,0.98529,1e-05,1.27762]
[1776871583650,75.04,78880.95,0.02,0.98542,1e-05,1.26767]
[1776871585663,75.06,78873.77,0.02,0.9853,1e-05,1.2768]
[1776871587677,75.08,78878.9,0.02,0.98535,1e-05,1.27281]
[1776871588685,75.08,78884.49,0.02,0.98543,1e-05,1.26703]
[1776871592712,75.07,78890.78,0.02,0.98557,1e-05,1.25585]
[1776871595732,75.07,78897.07,0.02,0.98566,1e-05,1.24904]
[1776871597746,75.07,78907.87,0.02,0.98582,1e-05,1.23778]
[1776871598754,75.07,78918.39,0.02,0.98596,1e-05,1.2269]
[1776871599760,75.07,78924.61,0.02,0.98605,1e-05,1.2205]
[1776871604796,75.07,78916.03,0.02,0.98593,1e-05,1.22933]
[1776871609831,75.06,78910.46,0.02,0.98586,1e-05,1.23441]
[1776871614867,75.05,78908.13,0.02,0.98584,1e-05,1.23593]
[1776871616881,75.05,78895.87,0.02,0.98567,1e-05,1.2487]
[1776871617895,75.04,78893.85,0.02,0.98564,1e-05,1.25061]
[1776871618896,75.04,78899.41,0.02,0.98572,1e-05,1.24459]
[1776871620914,75.04,78900.73,0.02,0.98575,1e-05,1.24302]
[1776871622923,75.04,78889.45,0.02,0.98559,1e-05,1.25482]
[1776871623930,75.04,78889.67,0.02,0.98559,1e-05,1.25459]
[1776871628965,75.04,78890.65,0.02,0.9856,1e-05,1.25356]
[1776871634002,75.04,78890.87,0.02,0.98561,1e-05,1.25333]
[1776871636015,75.04,78902.0,0.02,0.98576,1e-05,1.2417]
[1776871637025,75.04,78906.54,0.02,0.98583,1e-05,1.23698]
[1776871638916,75.04,78907.36,0.02,0.98584,1e-05,1.23613]
[1776871642058,75.04,78931.42,0.02,0.98617,1e-05,1.21136]
[1776871643064,75.04,78959.78,0.02,0.98656,1e-05,1.18269]
[1776871644071,75.04,78959.63,0.02,0.98655,1e-05,1.18284]
[1776871648099,75.04,78965.89,0.02,0.98664,1e-05,1.17658]
[1776871650113,75.04,78966.67,0.02,0.98665,1e-05,1.17581]
[1776871652130,75.04,78961.78,0.02,0.98662,1e-05,1.17722]
[1776871657162,75.04,78958.11,0.02,0.98657,1e-05,1.18089]
[1776871662197,75.04,78958.69,0.02,0.98658,1e-05,1.18031]
[1776871664211,75.04,78965.7,0.02,0.98667,1e-05,1.17332]
[1776871666225,75.04,78968.89,0.02,0.98672,1e-05,1.17015]
[1776871671260,75.04,78969.19,0.02,0.98672,1e-05,1.16985]
[1776871675288,75.04,78963.6,0.02,0.98665,1e-05,1.17541]
[1776871677306,75.04,78958.58,0.02,0.98658,1e-05,1.18042]
[1776871682337,75.04,78955.31,0.02,0.98653,1e-05,1.1837]
[1776871687372,75.04,78955.29,0.02,0.98653,1e-05,1.18372]
[1776871689388,75.04,78964.04,0.02,0.98665,1e-05,1.17497]
[1776871694422,75.04,78964.36,0.02,0.98666,1e-05,1.17465]
[1776871696436,75.04,78970.62,0.02,0.98674,1e-05,1.16843]
[1776871698450,75.04,78977.74,0.02,0.98683,1e-05,1.16138]
[1776871703486,75.04,78971.14,0.02,0.98675,1e-05,1.16791]
[1776871706506,75.04,78976.72,0.02,0.98682,1e-05,1.16239]
[1776871711541,75.04,78968.29,0.02,0.98674,1e-05,1.16729]
[1776871712551,75.04,78962.98,0.02,0.98667,1e-05,1.17257]
[1776871713559,75.04,78962.37,0.02,0.98667,1e-05,1.17318]
[1776871717601,75.04,78967.92,0.02,0.98674,1e-05,1.16766]
[1776871718598,75.04,78993.83,0.02,0.98708,1e-05,1.14219]
[1776871719603,75.04,79020.33,0.02,0.98742,1e-05,1.1166]
[1776871720611,75.04,79021.16,0.02,0.98743,1e-05,1.1158]
[1776871725646,75.04,79022.09,0.02,0.98744,1e-05,1.11491]
[1776871730681,75.04,79025.11,0.02,0.98748,1e-05,1.11203]
[1776871733701,75.04,79018.82,0.02,0.9874,1e-05,1.11804]
[1776871734708,75.04,79021.23,0.02,0.98743,1e-05,1.11574]
[1776871737728,75.04,79023.58,0.02,0.98746,1e-05,1.11349]
[1776871741758,75.04,79019.34,0.02,0.98741,1e-05,1.11754]
[1776871745786,75.04,79011.06,0.02,0.9873,1e-05,1.1255]
[1776871750821,75.04,79010.38,0.02,0.98729,1e-05,1.12615]
[1776871751832,75.04,79015.33,0.02,0.98735,1e-05,1.12139]
[1776871752835,75.04,79021.59,0.02,0.98743,1e-05,1.11539]
[1776871753873,75.04,79026.7,0.02,0.9875,1e-05,1.11052]
[1776871754883,75.04,79037.94,0.02,0.98764,1e-05,1.09985]
[1776871755865,75.04,79066.79,0.02,0.98799,1e-05,1.07286]
[1776871756873,75.04,79075.31,0.02,0.9881,1e-05,1.06499]
[1776871757882,75.04,79058.09,0.02,0.98789,1e-05,1.08106]
[1776871758885,75.04,79037.04,0.02,0.98762,1e-05,1.10092]
[1776871759892,75.04,79037.43,0.02,0.98763,1e-05,1.10061]
[1776871760899,75.04,79043.74,0.02,0.98771,1e-05,1.09466]
[1776871761906,75.04,79050.65,0.02,0.98779,1e-05,1.08817]
[1776871762913,75.04,79051.19,0.02,0.9878,1e-05,1.08766]
[1776871765935,75.04,79057.79,0.02,0.98788,1e-05,1.08158]
[1776871767949,75.05,79066.33,0.02,0.98798,1e-05,1.07375]
[1776871769964,75.05,79059.67,0.02,0.9879,1e-05,1.08014]
[1776871770970,75.05,79054.56,0.02,0.98783,1e-05,1.085]
[1776871772983,75.05,79064.82,0.02,0.98799,1e-05,1.07239]
[1776871773992,75.05,79070.33,0.02,0.98806,1e-05,1.06741]
[1776871776014,75.06,79091.22,0.02,0.98831,1e-05,1.04839]
[1776871777013,75.06,79099.01,0.02,0.9884,1e-05,1.04133]
[1776871778024,75.06,79103.62,0.02,0.98845,1e-05,1.0375]
[1776871782058,75.07,79087.98,0.02,0.98825,1e-05,1.05234]
[1776871783062,75.07,79082.03,0.02,0.98818,1e-05,1.05792]
[1776871785076,75.08,79087.82,0.02,0.98825,1e-05,1.05292]
[1776871788096,75.08,79080.35,0.02,0.98815,1e-05,1.0602]
[1776871791118,75.09,79075.36,0.02,0.98809,1e-05,1.06519]
[1776871796152,75.1,79077.84,0.02,0.98811,1e-05,1.06356]
[1776871799173,75.1,79068.09,0.02,0.98799,1e-05,1.07293]
[1776871801192,75.11,79062.26,0.02,0.98791,1e-05,1.07856]
[1776871803207,75.11,79058.22,0.02,0.98786,1e-05,1.08252]
[1776871808243,75.12,79061.83,0.02,0.9879,1e-05,1.07962]
[1776871810274,75.12,79068.84,0.02,0.98798,1e-05,1.07311]
[1776871811265,75.12,79074.29,0.02,0.98805,1e-05,1.06807]
[1776871812272,75.12,79075.7,0.02,0.98806,1e-05,1.06689]
[1776871815294,75.12,79082.92,0.02,0.98815,1e-05,1.0606]
[1776871816300,75.12,79091.04,0.02,0.98824,1e-05,1.05331]
[1776871817308,75.13,79094.85,0.02,0.98829,1e-05,1.04998]
[1776871822347,75.14,79097.29,0.02,0.98831,1e-05,1.0485]
[1776871823352,75.14,79102.6,0.02,0.98837,1e-05,1.04384]
[1776871824359,75.14,79105.1,0.02,0.98839,1e-05,1.04174]
[1776871827383,75.15,79104.51,0.02,0.98838,1e-05,1.04278]
[1776871828389,75.15,79095.47,0.02,0.98827,1e-05,1.05115]
[1776871830335,75.15,79093.25,0.02,0.98824,1e-05,1.05348]
[1776871833425,75.16,79084.04,0.02,0.98816,1e-05,1.05912]
[1776871834432,75.16,79081.3,0.02,0.98812,1e-05,1.06177]
[1776871838481,75.17,79089.91,0.02,0.98822,1e-05,1.05431]
[1776871839489,75.17,79124.67,0.02,0.98863,1e-05,1.02311]
[1776871840475,75.17,79144.27,0.02,0.98885,1e-05,1.00578]
[1776871841490,75.17,79195.59,0.02,0.98942,1e-05,0.96154]
[1776871842505,75.17,79223.12,0.02,0.98972,1e-05,0.93848]
[1776871843501,75.17,79223.12,0.02,0.98972,1e-05,0.93848]
[1776871844509,75.17,79225.47,0.02,0.98974,1e-05,0.93653]
[1776871845515,75.17,79236.78,0.02,0.98986,1e-05,0.9272]
[1776871846532,75.17,79242.71,0.02,0.98992,1e-05,0.92235]
[1776871847536,75.17,79250.43,0.02,0.99,1e-05,0.91605]
[1776871848543,75.17,79262.54,0.02,0.99013,1e-05,0.90625]
[1776871849558,75.17,79263.4,0.02,0.99014,1e-05,0.90555]
[1776871851568,75.17,79251.55,0.02,0.99001,1e-05,0.91514]
[1776871852573,75.17,79252.39,0.02,0.99002,1e-05,0.91446]
[1776871853580,75.17,79258.98,0.02,0.99009,1e-05,0.90912]
[1776871857614,75.17,79253.1,0.02,0.99003,1e-05,0.91388]
[1776871858619,75.17,79245.69,0.02,0.98995,1e-05,0.91991]
[1776871859636,75.17,79245.47,0.02,0.98995,1e-05,0.92009]
[1776871861639,75.17,79234.66,0.02,0.98984,1e-05,0.92895]
[1776871862646,75.17,79227.44,0.02,0.98976,1e-05,0.9349]
[1776871863654,75.17,79222.65,0.02,0.98971,1e-05,0.93887]
[1776871866685,75.17,79220.66,0.02,0.98969,1e-05,0.94052]
[1776871867693,75.17,79226.33,0.02,0.98975,1e-05,0.93582]
[1776871868704,75.17,79228.52,0.02,0.98977,1e-05,0.93401]
[1776871869707,75.17,79235.81,0.02,0.98985,1e-05,0.928]
[1776871870714,75.17,79236.03,0.02,0.98985,1e-05,0.92782]
[1776871871751,75.17,79230.34,0.02,0.98979,1e-05,0.93251]
[1776871876758,75.17,79220.72,0.02,0.98969,1e-05,0.94047]
[1776871877765,75.17,79212.63,0.02,0.98961,1e-05,0.94721]
[1776871878775,75.17,79204.47,0.02,0.98952,1e-05,0.95405]
[1776871879780,75.17,79222.64,0.02,0.98971,1e-05,0.93888]
[1776871880789,75.17,79231.93,0.02,0.98981,1e-05,0.9312]
[1776871881794,75.17,79226.92,0.02,0.98976,1e-05,0.93533]
[1776871883811,75.17,79222.86,0.02,0.98971,1e-05,0.9387]
[1776871886828,75.17,79216.33,0.02,0.98965,1e-05,0.94413]
[1776871887835,75.17,79213.48,0.02,0.98961,1e-05,0.9465]
[1776871889857,75.17,79208.04,0.02,0.98956,1e-05,0.95106]
[1776871890857,75.17,79199.73,0.02,0.98947,1e-05,0.95805]
[1776871891863,75.17,79199.35,0.02,0.9895,1e-05,0.95534]
[1776871896898,75.17,79196.05,0.02,0.98946,1e-05,0.95813]
[1776871901934,75.17,79201.09,0.02,0.98951,1e-05,0.95388]
[1776871906969,75.17,79198.31,0.02,0.98948,1e-05,0.95622]
[1776871912024,75.17,79187.63,0.02,0.98937,1e-05,0.96525]
[1776871914021,75.17,79180.88,0.02,0.98929,1e-05,0.971]
[1776871919056,75.17,79176.34,0.02,0.98924,1e-05,0.97488]
[1776871921071,75.17,79169.59,0.02,0.98917,1e-05,0.98068]
[1776871922077,75.17,79154.25,0.02,0.989,1e-05,0.99395]
[1776871923084,75.17,79159.13,0.02,0.98905,1e-05,0.98971]
[1776871924090,75.17,79182.63,0.02,0.98931,1e-05,0.96951]
[1776871928118,75.17,79176.14,0.02,0.98924,1e-05,0.97505]
[1776871933156,75.17,79179.54,0.02,0.98928,1e-05,0.97215]
[1776871938189,75.17,79179.57,0.02,0.98928,1e-05,0.97212]
[1776871943224,75.17,79174.77,0.02,0.98923,1e-05,0.97623]
[1776871945239,75.17,79156.53,0.02,0.98902,1e-05,0.99196]
[1776871946245,75.17,79139.84,0.02,0.98884,1e-05,1.00655]
[1776871948259,75.17,79145.27,0.02,0.9889,1e-05,1.00178]
[1776871953294,75.17,79146.89,0.02,0.98895,1e-05,0.99725]
[1776871955309,75.17,79136.6,0.02,0.98883,1e-05,1.00626]
[1776871956316,75.17,79130.81,0.02,0.98877,1e-05,1.01136]
[1776871957323,75.17,79136.53,0.02,0.98883,1e-05,1.00632]
[1776871958328,75.17,79144.09,0.02,0.98892,1e-05,0.9997]
[1776871959336,75.17,79141.44,0.02,0.98889,1e-05,1.00202]
[1776871961350,75.17,79133.58,0.02,0.9888,1e-05,1.00892]
[1776871966386,75.17,79132.64,0.02,0.98879,1e-05,1.00975]
[1776871969406,75.2,79121.95,0.02,0.98864,1e-05,1.02135]
[1776871970413,75.2,79115.6,0.02,0.98856,1e-05,1.0272]
[1776871971419,75.21,79113.51,0.02,0.98853,1e-05,1.02925]
[1776871973434,75.21,79123.1,0.02,0.98864,1e-05,1.02106]
[1776871974441,75.21,79129.07,0.02,0.98871,1e-05,1.01596]
[1776871975448,75.22,79127.63,0.02,0.98869,1e-05,1.01744]
[1776871978469,75.23,79118.99,0.02,0.98858,1e-05,1.02573]
[1776871979476,75.23,79116.18,0.02,0.98855,1e-05,1.02843]
[1776871980484,75.23,79110.96,0.02,0.98848,1e-05,1.03329]
[1776871982498,75.24,79118.45,0.02,0.98857,1e-05,1.02694]
[1776871983504,75.24,79119.68,0.02,0.98858,1e-05,1.02603]
[1776871985518,75.24,79113.41,0.02,0.9885,1e-05,1.03201]
[1776871987532,75.25,79102.41,0.02,0.98837,1e-05,1.04226]
[1776871988539,75.25,79101.13,0.02,0.98835,1e-05,1.04358]
[1776871993574,75.26,79094.61,0.02,0.98826,1e-05,1.05029]
[1776871995612,75.27,79091.89,0.02,0.98823,1e-05,1.05306]
[1776871996620,75.27,79098.45,0.02,0.9883,1e-05,1.04724]
[1776871997627,75.27,79099.2,0.02,0.98831,1e-05,1.04672]
[1776872002662,75.28,79097.25,0.02,0.98827,1e-05,1.04927]
[1776872006690,75.29,79105.95,0.02,0.98837,1e-05,1.04201]
[1776872007697,75.29,79108.98,0.02,0.9884,1e-05,1.03944]
[1776872008704,75.3,79094.51,0.02,0.98823,1e-05,1.05272]
[1776872009711,75.3,79077.21,0.02,0.98802,1e-05,1.06871]
[1776872010720,75.3,79070.27,0.02,0.98793,1e-05,1.07524]
[1776872011725,75.3,79056.86,0.02,0.98781,1e-05,1.08453]
[1776872012732,75.3,79058.87,0.02,0.98783,1e-05,1.08275]
[1776872017767,75.31,79061.96,0.02,0.98786,1e-05,1.08036]
[1776872019781,75.31,79067.34,0.02,0.98792,1e-05,1.07556]
[1776872021796,75.32,79069.78,0.02,0.98795,1e-05,1.07351]
[1776872025825,75.32,79063.98,0.02,0.98787,1e-05,1.07932]
[1776872027840,75.32,79059.76,0.02,0.98782,1e-05,1.08343]
[1776872029852,75.33,79040.11,0.02,0.98757,1e-05,1.10205]
[1776872030859,75.33,79032.63,0.02,0.98748,1e-05,1.10919]
[1776872031867,75.33,79031.39,0.02,0.98746,1e-05,1.11042]
[1776872033879,75.33,79039.41,0.02,0.98756,1e-05,1.10281]
[1776872035895,75.33,79049.69,0.02,0.98769,1e-05,1.09313]
[1776872036901,75.33,79052.62,0.02,0.98773,1e-05,1.09038]
[1776872039922,75.33,79045.95,0.02,0.98765,1e-05,1.09665]
[1776872041936,75.33,79052.14,0.02,0.98772,1e-05,1.09083]
[1776872042943,75.33,79051.03,0.02,0.98771,1e-05,1.09187]
[1776872044957,75.33,79045.56,0.02,0.98764,1e-05,1.09701]
[1776872047978,75.33,79030.21,0.02,0.98745,1e-05,1.11154]
[1776872048985,75.33,79017.94,0.02,0.98729,1e-05,1.12326]
[1776872049992,75.33,79010.52,0.02,0.9872,1e-05,1.1304]
[1776872050999,75.33,79009.02,0.02,0.98718,1e-05,1.13185]
[1776872053038,75.33,79014.49,0.02,0.98725,1e-05,1.12658]
[1776872054031,75.33,79006.35,0.02,0.98715,1e-05,1.13443]
[1776872055068,75.33,79001.12,0.02,0.98708,1e-05,1.1395]
[1776872056108,75.33,79012.36,0.02,0.98722,1e-05,1.12863]
[1776872058099,75.33,79019.08,0.02,0.98731,1e-05,1.12217]
[1776872060136,75.33,79035.53,0.02,0.98752,1e-05,1.10649]
[1776872061122,75.33,79062.17,0.02,0.98785,1e-05,1.08147]
[1776872062127,75.33,79087.34,0.02,0.98815,1e-05,1.05825]
[1776872067163,75.33,79090.37,0.02,0.98819,1e-05,1.05548]
[1776872068169,75.33,79098.42,0.02,0.98828,1e-05,1.04816]
[1776872069176,75.33,79105.3,0.02,0.98836,1e-05,1.04193]
[1776872070183,75.33,79103.55,0.02,0.98834,1e-05,1.04351]
[1776872073211,75.33,79096.16,0.02,0.98829,1e-05,1.04698]
[1776872074213,75.33,79093.98,0.02,0.98826,1e-05,1.04896]
[1776872075220,75.33,79081.09,0.02,0.98811,1e-05,1.06072]
[1776872076225,75.33,79075.62,0.02,0.98804,1e-05,1.06575]
[1776872081263,75.33,79081.72,0.02,0.98811,1e-05,1.06062]
[1776872082269,75.34,79081.72,0.02,0.98811,1e-05,1.06075]
[1776872087304,75.35,79087.94,0.02,0.98818,1e-05,1.05571]
[1776872090323,75.35,79093.11,0.02,0.98823,1e-05,1.05142]
[1776872095359,75.36,79086.11,0.02,0.98814,1e-05,1.05852]
[1776872096365,75.36,79083.73,0.02,0.98811,1e-05,1.06083]
[1776872099386,75.37,79089.28,0.02,0.98817,1e-05,1.05614]
[1776872101403,75.37,79093.5,0.02,0.98822,1e-05,1.0527]
[1776872106438,75.38,79091.69,0.02,0.98819,1e-05,1.05488]
[1776872107447,75.38,79084.97,0.02,0.98811,1e-05,1.06116]
[1776872108452,75.39,79079.13,0.02,0.98803,1e-05,1.06675]
[1776872109458,75.39,79066.95,0.02,0.98788,1e-05,1.0781]
[1776872110466,75.39,79061.9,0.02,0.98782,1e-05,1.08279]
[1776872113493,75.39,79056.9,0.02,0.98776,1e-05,1.08782]
[1776872114500,75.39,79051.9,0.02,0.98769,1e-05,1.0925]
[1776872115506,75.39,79052.36,0.02,0.9877,1e-05,1.09215]
[1776872116516,75.4,79057.38,0.02,0.98776,1e-05,1.08752]
[1776872119534,75.4,79052.32,0.02,0.98769,1e-05,1.09247]
[1776872122607,75.4,79061.78,0.02,0.98781,1e-05,1.08384]
[1776872124570,75.4,79064.47,0.02,0.98784,1e-05,1.08149]
[1776872128597,75.41,79057.5,0.02,0.98775,1e-05,1.08844]
[1776872129606,75.41,79056.08,0.02,0.98773,1e-05,1.08984]
[1776872133638,75.42,79065.01,0.02,0.98787,1e-05,1.07854]
[1776872135653,75.42,79062.09,0.02,0.98783,1e-05,1.08144]
[1776872136658,75.42,79055.15,0.02,0.98775,1e-05,1.088]
[1776872137666,75.42,79054.09,0.02,0.98773,1e-05,1.08907]
[1776872141694,75.42,79047.69,0.02,0.98765,1e-05,1.09536]
[1776872142701,75.43,79054.16,0.02,0.98773,1e-05,1.08936]
[1776872143708,75.43,79052.08,0.02,0.9877,1e-05,1.09139]
[1776872148743,75.43,79051.58,0.02,0.98769,1e-05,1.09222]
[1776872149750,75.43,79042.94,0.02,0.98758,1e-05,1.10042]
[1776872150757,75.43,79041.0,0.02,0.98756,1e-05,1.10231]
[1776872153779,75.44,79038.01,0.02,0.98752,1e-05,1.10529]
[1776872158815,75.44,79045.64,0.02,0.98761,1e-05,1.09833]
[1776872160835,75.44,79037.97,0.02,0.98751,1e-05,1.10563]
[1776872162727,75.44,79024.83,0.02,0.98734,1e-05,1.1183]
[1776872163851,75.44,79022.92,0.02,0.98732,1e-05,1.12015]
[1776872166872,75.44,79017.86,0.02,0.98726,1e-05,1.12506]
[1776872167884,75.44,79017.67,0.02,0.98725,1e-05,1.12526]
[1776872169894,75.44,79012.06,0.02,0.98718,1e-05,1.13067]
[1776872173924,75.44,79017.97,0.02,0.98726,1e-05,1.125]
[1776872174929,75.44,79022.14,0.02,0.98731,1e-05,1.12103]
[1776872175943,75.44,79030.8,0.02,0.98742,1e-05,1.11276]
[1776872176942,75.44,79034.95,0.02,0.98747,1e-05,1.10885]
[1776872178971,75.44,79042.55,0.02,0.98757,1e-05,1.10166]
[1776872179972,75.45,79047.05,0.02,0.98762,1e-05,1.09754]
[1776872184008,75.45,79038.71,0.02,0.98751,1e-05,1.10561]
[1776872185012,75.45,79030.59,0.02,0.98741,1e-05,1.11335]
[1776872188042,75.45,79050.39,0.02,0.98766,1e-05,1.09472]
[1776872189052,75.45,79079.5,0.02,0.98801,1e-05,1.06777]
[1776872190065,75.45,79084.31,0.02,0.98807,1e-05,1.06346]
[1776872191068,75.46,79080.59,0.02,0.98806,1e-05,1.06372]
[1776872196106,75.46,79078.51,0.02,0.98803,1e-05,1.06617]
[1776872199129,75.47,79104.77,0.02,0.98833,1e-05,1.04261]
[1776872200135,75.47,79124.64,0.02,0.98856,1e-05,1.02497]
[1776872205170,75.48,79129.69,0.02,0.98861,1e-05,1.02137]
[1776872207185,75.49,79124.19,0.02,0.98854,1e-05,1.0266]
[1776872211212,75.5,79116.88,0.02,0.98845,1e-05,1.03379]
[1776872216248,75.51,79128.54,0.02,0.98858,1e-05,1.02414]
[1776872217258,75.51,79142.48,0.02,0.98873,1e-05,1.01197]
[1776872218263,75.51,79143.8,0.02,0.98875,1e-05,1.011]
[1776872221285,75.52,79149.22,0.02,0.9888,1e-05,1.00681]
[1776872226320,75.54,79141.47,0.02,0.9887,1e-05,1.0146]
[1776872227324,75.54,79137.95,0.02,0.98866,1e-05,1.01789]
[1776872232367,75.55,79141.57,0.02,0.98869,1e-05,1.0156]
[1776872233373,75.55,79134.57,0.02,0.9886,1e-05,1.02197]
[1776872234376,75.56,79131.68,0.02,0.98857,1e-05,1.02471]
[1776872236390,75.56,79129.02,0.02,0.98853,1e-05,1.02741]
[1776872239427,75.57,79134.98,0.02,0.9886,1e-05,1.02259]
[1776872240455,75.57,79138.15,0.02,0.98863,1e-05,1.01995]
[1776872245459,75.58,79140.21,0.02,0.98864,1e-05,1.01896]
[1776872247473,75.59,79143.94,0.02,0.98868,1e-05,1.01602]
[1776872248480,75.59,79156.99,0.02,0.98883,1e-05,1.00473]
[1776872249486,75.59,79165.16,0.02,0.98892,1e-05,0.99781]
[1776872250495,75.6,79165.55,0.02,0.98892,1e-05,0.99768]
[1776872255528,75.61,79165.48,0.02,0.98894,1e-05,0.99566]
[1776872256534,75.61,79172.56,0.02,0.98902,1e-05,0.98953]
[1776872257542,75.61,79172.44,0.02,0.98902,1e-05,0.98964]
[1776872258549,75.61,79167.19,0.02,0.98896,1e-05,0.99418]
[1776872263583,75.61,79171.42,0.02,0.98901,1e-05,0.99052]
[1776872268619,75.61,79167.34,0.02,0.98896,1e-05,0.99405]
[1776872272648,75.61,79173.85,0.02,0.98903,1e-05,0.98842]
[1776872273655,75.61,79178.25,0.02,0.98908,1e-05,0.98463]
[1776872275700,75.61,79195.68,0.02,0.98928,1e-05,0.96973]
[1776872276707,75.61,79214.7,0.02,0.98948,1e-05,0.95368]
[1776872277714,75.61,79215.89,0.02,0.98949,1e-05,0.95269]
[1776872281744,75.61,79206.98,0.02,0.9894,1e-05,0.96017]
[1776872282749,75.61,79199.36,0.02,0.98932,1e-05,0.96661]
[1776872283757,75.61,79196.76,0.02,0.98929,1e-05,0.96881]
[1776872285770,75.61,79195.27,0.02,0.98927,1e-05,0.97008]
[1776872288790,75.61,79200.44,0.02,0.98933,1e-05,0.96569]
[1776872293827,75.61,79200.96,0.02,0.98933,1e-05,0.96525]
[1776872298863,75.61,79203.37,0.02,0.98936,1e-05,0.96322]
[1776872303898,75.61,79207.81,0.02,0.98941,1e-05,0.95947]
[1776872308934,75.61,79209.37,0.02,0.98942,1e-05,0.95816]
[1776872313969,75.61,79211.45,0.02,0.98948,1e-05,0.95337]
[1776872315982,75.61,79205.99,0.02,0.98942,1e-05,0.95796]
[1776872317997,75.61,79201.93,0.02,0.98938,1e-05,0.96138]
[1776872319004,75.61,79196.25,0.02,0.98931,1e-05,0.96618]
[1776872321018,75.61,79192.52,0.02,0.98927,1e-05,0.96935]
[1776872323897,75.61,79172.36,0.02,0.98905,1e-05,0.9866]
[1776872329074,75.61,79172.24,0.02,0.98905,1e-05,0.9867]
[1776872331088,75.61,79186.03,0.02,0.9892,1e-05,0.97487]
[1776872332098,75.61,79188.69,0.02,0.98923,1e-05,0.9726]
[1776872336126,75.63,79192.53,0.02,0.98926,1e-05,0.97035]
[1776872340159,75.64,79200.58,0.02,0.98934,1e-05,0.96456]
[1776872342389,75.65,79203.43,0.02,0.98936,1e-05,0.96268]
[1776872343190,75.65,79210.42,0.02,0.98944,1e-05,0.95679]
[1776872344191,75.66,79229.05,0.02,0.98963,1e-05,0.94181]
[1776872346204,75.66,79221.36,0.02,0.98954,1e-05,0.94849]
[1776872350233,75.69,79230.18,0.02,0.98962,1e-05,0.9426]
[1776872352245,75.69,79236.29,0.02,0.98968,1e-05,0.93784]
[1776872353252,75.7,79255.37,0.02,0.98988,1e-05,0.92249]
[1776872354259,75.7,79270.98,0.02,0.99004,1e-05,0.90985]
[1776872355265,75.7,79283.12,0.02,0.99016,1e-05,0.90011]
[1776872356274,75.7,79283.46,0.02,0.99016,1e-05,0.89984]
[1776872357280,75.7,79283.82,0.02,0.99016,1e-05,0.89992]
[1776872362315,75.73,79285.0,0.02,0.99015,1e-05,0.90081]
[1776872367357,75.76,79282.99,0.02,0.99011,1e-05,0.90423]
[1776872372388,75.76,79277.52,0.02,0.99008,1e-05,0.90569]
[1776872373393,75.76,79271.59,0.02,0.99002,1e-05,0.91045]
[1776872374400,75.76,79271.18,0.02,0.99001,1e-05,0.91114]
[1776872379435,75.79,79271.43,0.02,0.99,1e-05,0.91269]
[1776872384470,75.82,79270.8,0.02,0.98997,1e-05,0.91493]
[1776872389505,75.84,79260.33,0.02,0.98984,1e-05,0.92515]
[1776872390514,75.85,79255.19,0.02,0.98978,1e-05,0.92968]
[1776872392526,75.86,79250.79,0.02,0.98972,1e-05,0.93393]
[1776872394540,75.87,79256.06,0.02,0.98977,1e-05,0.93025]
[1776872396554,75.88,79262.65,0.02,0.98983,1e-05,0.92551]
[1776872400584,75.9,79266.36,0.02,0.98985,1e-05,0.9238]
[1776872405621,75.93,79266.57,0.02,0.98984,1e-05,0.92528]
[1776872410655,76.13,79261.86,0.02,0.98962,1e-05,0.9424]
[1776872411662,76.13,79260.23,0.02,0.9896,1e-05,0.94405]
[1776872414683,76.15,79267.75,0.02,0.98967,1e-05,0.93876]
[1776872415693,76.15,79265.95,0.02,0.98964,1e-05,0.94055]
[1776872417704,76.16,79260.41,0.02,0.98958,1e-05,0.94573]
[1776872419718,76.18,79241.76,0.02,0.98937,1e-05,0.96211]
[1776872420726,76.18,79234.37,0.02,0.98929,1e-05,0.96832]
[1776872421732,76.18,79226.48,0.02,0.9892,1e-05,0.97525]
[1776872422740,76.18,79227.51,0.02,0.98921,1e-05,0.97462]
[1776872424767,76.19,79219.63,0.02,0.98911,1e-05,0.98181]
[1776872426776,76.2,79213.48,0.02,0.98904,1e-05,0.98777]
[1776872427828,76.2,79205.96,0.02,0.98895,1e-05,0.99423]
[1776872428833,76.21,79203.63,0.02,0.98892,1e-05,0.99667]
[1776872433872,76.22,79202.62,0.02,0.98893,1e-05,0.99526]
[1776872435878,76.23,79197.52,0.02,0.98887,1e-05,1.0001]
[1776872440920,76.24,79209.89,0.02,0.989,1e-05,0.99029]
[1776872441925,76.24,79208.79,0.02,0.98898,1e-05,0.99146]
[1776872443938,76.25,79216.17,0.02,0.98906,1e-05,0.98559]
[1776872445952,76.26,79219.63,0.02,0.98909,1e-05,0.98311]
[1776872447966,76.26,79225.19,0.02,0.98914,1e-05,0.97887]
[1776872451994,76.28,79231.33,0.02,0.9892,1e-05,0.97466]
[1776872454009,76.29,79235.53,0.02,0.98924,1e-05,0.97163]
[1776872456023,76.3,79239.56,0.02,0.98927,1e-05,0.96902]
[1776872457029,76.3,79246.21,0.02,0.98934,1e-05,0.96344]
[1776872458036,76.3,79250.88,0.02,0.98939,1e-05,0.95981]
[1776872460061,76.31,79258.43,0.02,0.98946,1e-05,0.95409]
[1776872462077,76.31,79263.93,0.02,0.98952,1e-05,0.94953]
[1776872467108,76.36,79262.87,0.02,0.98947,1e-05,0.9537]
[1776872469126,76.41,79260.31,0.02,0.9894,1e-05,0.959]
[1776872471138,76.42,79254.21,0.02,0.98933,1e-05,0.96465]
[1776872472145,76.42,79247.59,0.02,0.98926,1e-05,0.97048]
[1776872473154,76.43,79243.64,0.02,0.98921,1e-05,0.97407]
[1776872477180,76.44,79249.5,0.02,0.98926,1e-05,0.97015]
[1776872479194,76.45,79257.0,0.02,0.98933,1e-05,0.96437]
[1776872480201,76.45,79264.52,0.02,0.98941,1e-05,0.95837]
[1776872481208,76.46,79268.61,0.02,0.98945,1e-05,0.95524]
[1776872485105,76.5,79271.61,0.02,0.98945,1e-05,0.95554]
[1776872488260,76.5,79268.55,0.02,0.98942,1e-05,0.95808]
[1776872491284,76.5,79264.26,0.02,0.9894,1e-05,0.95859]
[1776872496319,76.51,79266.83,0.02,0.98942,1e-05,0.95701]
[1776872501354,76.52,79268.12,0.02,0.98943,1e-05,0.95649]
[1776872506388,76.52,79268.41,0.02,0.98943,1e-05,0.95625]
[1776872511424,76.52,79290.08,0.02,0.98966,1e-05,0.93839]
[1776872512433,76.52,79303.05,0.02,0.9898,1e-05,0.92783]
[1776872513441,76.52,79308.06,0.02,0.98985,1e-05,0.92378]
[1776872514445,76.52,79313.47,0.02,0.9899,1e-05,0.91942]
[1776872515452,76.52,79313.2,0.02,0.9899,1e-05,0.91964]
[1776872516458,76.52,79308.14,0.02,0.98985,1e-05,0.92372]
[1776872517466,76.52,79304.46,0.02,0.98981,1e-05,0.92669]
[1776872519480,76.52,79310.26,0.02,0.98987,1e-05,0.922]
[1776872524515,76.52,79310.92,0.02,0.98988,1e-05,0.92147]
[1776872529549,76.52,79310.28,0.02,0.98987,1e-05,0.92199]
[1776872534585,76.52,79313.37,0.02,0.9899,1e-05,0.9195]
[1776872536599,76.52,79307.53,0.02,0.98984,1e-05,0.92421]
[1776872538614,76.52,79306.47,0.02,0.98983,1e-05,0.92506]
[1776872539621,76.52,79300.43,0.02,0.98977,1e-05,0.92996]
[1776872544656,76.52,79301.62,0.02,0.98978,1e-05,0.92899]
[1776872548683,76.52,79293.43,0.02,0.9897,1e-05,0.93565]
[1776872550699,76.52,79292.51,0.02,0.98969,1e-05,0.9364]
[1776872553725,76.52,79286.58,0.02,0.98966,1e-05,0.93824]
[1776872554727,76.52,79282.07,0.02,0.98961,1e-05,0.94194]
[1776872555734,76.52,79274.51,0.02,0.98953,1e-05,0.94816]
[1776872556741,76.52,79275.06,0.02,0.98954,1e-05,0.9477]
[1776872558755,76.52,79269.43,0.02,0.98948,1e-05,0.95236]
[1776872559765,76.52,79262.51,0.02,0.9894,1e-05,0.9581]
[1776872560769,76.52,79255.84,0.02,0.98933,1e-05,0.96367]
[1776872561776,76.52,79246.13,0.02,0.98923,1e-05,0.97181]
[1776872562783,76.52,79241.7,0.02,0.98918,1e-05,0.97555]
[1776872567819,76.52,79232.82,0.02,0.98908,1e-05,0.98308]
[1776872568826,76.52,79231.08,0.02,0.98906,1e-05,0.98456]
[1776872571846,76.52,79219.68,0.02,0.98893,1e-05,0.9943]
[1776872572853,76.52,79218.66,0.02,0.98892,1e-05,0.99517]
[1776872577888,76.52,79221.8,0.02,0.98896,1e-05,0.99248]
[1776872581928,76.52,79249.09,0.02,0.98926,1e-05,0.96932]
[1776872582936,76.52,79271.54,0.02,0.9895,1e-05,0.95061]
[1776872583945,76.52,79281.33,0.02,0.9896,1e-05,0.94254]
[1776872584949,76.52,79280.96,0.02,0.9896,1e-05,0.94285]
[1776872587975,76.52,79273.67,0.02,0.98952,1e-05,0.94885]
[1776872589984,76.52,79283.95,0.02,0.98963,1e-05,0.94039]
[1776872590991,76.52,79284.41,0.02,0.98963,1e-05,0.94002]
[1776872596028,76.52,79275.61,0.02,0.98954,1e-05,0.94725]
[1776872597034,76.52,79269.63,0.02,0.98948,1e-05,0.95219]
[1776872598041,76.52,79269.28,0.02,0.98947,1e-05,0.95248]
[1776872603077,76.52,79266.84,0.02,0.98945,1e-05,0.9545]
[1776872606099,76.52,79257.17,0.02,0.98934,1e-05,0.96255]
[1776872607104,76.52,79254.79,0.02,0.98932,1e-05,0.96454]
[1776872612139,76.52,79256.17,0.02,0.98937,1e-05,0.96032]
[1776872613173,76.52,79243.21,0.02,0.98923,1e-05,0.97119]
[1776872614155,76.52,79237.02,0.02,0.98916,1e-05,0.97641]
[1776872615165,76.52,79241.99,0.02,0.98921,1e-05,0.97221]
[1776872617176,76.52,79244.72,0.02,0.98924,1e-05,0.96992]
[1776872619191,76.52,79252.13,0.02,0.98932,1e-05,0.9637]
[1776872623225,76.52,79245.84,0.02,0.98925,1e-05,0.96897]
[1776872625233,76.52,79237.3,0.02,0.98916,1e-05,0.97617]
[1776872626239,76.52,79232.2,0.02,0.98911,1e-05,0.98049]
[1776872627246,76.52,79238.9,0.02,0.98918,1e-05,0.97482]
[1776872632281,76.52,79245.22,0.02,0.98925,1e-05,0.96949]
[1776872636309,76.52,79233.84,0.02,0.98912,1e-05,0.9791]
[1776872638324,76.52,79239.95,0.02,0.98919,1e-05,0.97393]
[1776872640337,76.52,79247.43,0.02,0.98927,1e-05,0.96764]
[1776872646261,76.52,79256.11,0.02,0.98937,1e-05,0.96037]
[1776872647386,76.52,79261.87,0.02,0.98943,1e-05,0.95558]
[1776872651413,76.52,79254.82,0.02,0.98935,1e-05,0.96145]
[1776872656449,76.52,79249.93,0.02,0.9893,1e-05,0.96554]
[1776872660477,76.52,79246.02,0.02,0.98926,1e-05,0.96882]
[1776872665513,76.52,79240.34,0.02,0.9892,1e-05,0.97361]
[1776872667526,76.52,79233.23,0.02,0.98912,1e-05,0.97962]
[1776872669540,76.52,79227.9,0.02,0.98906,1e-05,0.98415]
[1776872670547,76.52,79232.7,0.02,0.98911,1e-05,0.98007]
[1776872671554,76.52,79228.48,0.02,0.9891,1e-05,0.98054]
[1776872676610,76.52,79232.31,0.02,0.98914,1e-05,0.97729]
[1776872677618,76.52,79240.39,0.02,0.98923,1e-05,0.97047]
[1776872679635,76.52,79245.92,0.02,0.98929,1e-05,0.96583]
[1776872680637,76.52,79251.85,0.02,0.98935,1e-05,0.96086]
[1776872682651,76.52,79264.32,0.02,0.98949,1e-05,0.9505]
[1776872684666,76.52,79270.07,0.02,0.98955,1e-05,0.94575]
[1776872686679,76.52,79278.04,0.02,0.98963,1e-05,0.9392]
[1776872690709,76.52,79271.15,0.02,0.98956,1e-05,0.94486]
[1776872693730,76.52,79268.77,0.02,0.98953,1e-05,0.94682]
[1776872694735,76.52,79274.04,0.02,0.98959,1e-05,0.94248]
[1776872695743,76.52,79276.47,0.02,0.98962,1e-05,0.94048]
[1776872698764,76.52,79277.25,0.02,0.98962,1e-05,0.93985]
[1776872703799,76.52,79273.26,0.02,0.98958,1e-05,0.94312]
[1776872706820,76.52,79267.98,0.02,0.98953,1e-05,0.94747]
[1776872708835,76.52,79264.91,0.02,0.98949,1e-05,0.95001]
[1776872713869,76.52,79264.88,0.02,0.98949,1e-05,0.95003]
[1776872715884,76.52,79259.6,0.02,0.98944,1e-05,0.95441]
[1776872717898,76.52,79264.94,0.02,0.98949,1e-05,0.94998]
[1776872718903,76.52,79267.06,0.02,0.98952,1e-05,0.94823]
[1776872719911,76.52,79273.4,0.02,0.98958,1e-05,0.94301]
[1776872720919,76.52,79275.45,0.02,0.9896,1e-05,0.94132]
[1776872725952,76.52,79275.72,0.02,0.98961,1e-05,0.9411]
[1776872729981,76.52,79281.48,0.02,0.98967,1e-05,0.93638]
[1776872735018,76.52,79280.8,0.02,0.98969,1e-05,0.93392]
[1776872738042,76.52,79274.08,0.02,0.98962,1e-05,0.93942]
[1776872739047,76.52,79267.66,0.02,0.98955,1e-05,0.9447]
[1776872740055,76.52,79266.53,0.02,0.98954,1e-05,0.94563]
[1776872744082,76.52,79271.58,0.02,0.9896,1e-05,0.94147]
[1776872749119,76.52,79271.87,0.02,0.9896,1e-05,0.94123]
[1776872753145,76.52,79278.42,0.02,0.98967,1e-05,0.93587]
[1776872758183,76.52,79281.1,0.02,0.9897,1e-05,0.93368]
[1776872760198,76.52,79285.9,0.02,0.98975,1e-05,0.92977]
[1776872761205,76.52,79294.67,0.02,0.98984,1e-05,0.92266]
[1776872762211,76.52,79300.72,0.02,0.9899,1e-05,0.91778]
[1776872763218,76.52,79300.18,0.02,0.98989,1e-05,0.91822]
[1776872767246,76.52,79306.93,0.02,0.98996,1e-05,0.9128]
[1776872768252,76.52,79315.18,0.02,0.99005,1e-05,0.90621]
[1776872769264,76.52,79320.75,0.02,0.9901,1e-05,0.90178]
[1776872772282,76.52,79312.72,0.02,0.99002,1e-05,0.90817]
[1776872773288,76.52,79310.92,0.02,0.99,1e-05,0.90961]
[1776872775304,76.52,79309.67,0.02,0.98999,1e-05,0.91061]
[1776872777319,76.52,79315.21,0.02,0.99005,1e-05,0.90619]
[1776872782352,76.52,79323.33,0.02,0.99013,1e-05,0.89974]
[1776872785373,76.52,79329.46,0.02,0.99019,1e-05,0.8949]
[1776872788396,76.52,79324.91,0.02,0.99015,1e-05,0.89849]
[1776872789401,76.52,79319.11,0.02,0.99009,1e-05,0.90309]
[1776872792423,76.52,79315.8,0.02,0.99009,1e-05,0.90277]
[1776872794436,76.52,79311.27,0.02,0.99004,1e-05,0.90637]
[1776872796450,76.52,79306.7,0.02,0.98999,1e-05,0.91002]
[1776872800494,76.52,79301.32,0.02,0.98994,1e-05,0.91433]
[1776872802522,76.52,79293.69,0.02,0.98986,1e-05,0.92047]
[1776872803518,76.52,79281.16,0.02,0.98973,1e-05,0.93062]
[1776872804524,76.52,79275.03,0.02,0.98966,1e-05,0.93562]
[1776872805532,76.52,79276.14,0.02,0.98968,1e-05,0.93471]
[1776872810570,76.52,79274.31,0.02,0.98966,1e-05,0.93621]
[1776872815601,76.52,79271.22,0.02,0.98962,1e-05,0.93874]
[1776872816610,76.52,79258.29,0.02,0.98949,1e-05,0.94939]
[1776872817615,76.52,79251.03,0.02,0.98941,1e-05,0.95542]
[1776872818622,76.52,79246.49,0.02,0.98936,1e-05,0.9592]
[1776872819629,76.52,79241.33,0.02,0.9893,1e-05,0.96351]
[1776872821643,76.52,79237.97,0.02,0.98927,1e-05,0.96633]
[1776872822650,76.52,79248.21,0.02,0.98938,1e-05,0.95777]
[1776872823657,76.52,79251.07,0.02,0.98941,1e-05,0.95538]
[1776872828691,76.52,79250.44,0.02,0.9894,1e-05,0.95591]
[1776872833727,76.52,79245.46,0.02,0.98935,1e-05,0.96006]
[1776872838762,76.52,79246.23,0.02,0.98936,1e-05,0.95942]
[1776872843798,76.52,79241.8,0.02,0.98931,1e-05,0.96312]
[1776872846818,76.52,79248.72,0.02,0.98938,1e-05,0.95734]
[1776872848832,76.52,79254.76,0.02,0.98945,1e-05,0.95232]
[1776872849840,76.52,79261.28,0.02,0.98952,1e-05,0.94692]
[1776872850848,76.52,79267.55,0.02,0.98959,1e-05,0.94175]
[1776872851854,76.52,79269.56,0.02,0.98964,1e-05,0.93708]
[1776872855882,76.52,79275.49,0.02,0.9897,1e-05,0.93223]
[1776872860923,76.52,79283.72,0.02,0.98979,1e-05,0.92554]
[1776872861944,76.52,79284.79,0.02,0.9898,1e-05,0.92467]
[1776872862949,76.52,79279.2,0.02,0.98974,1e-05,0.92921]
[1776872866977,76.52,79285.44,0.02,0.98981,1e-05,0.92414]
[1776872867988,76.52,79286.98,0.02,0.98982,1e-05,0.9229]
[1776872873021,76.52,79280.43,0.02,0.98975,1e-05,0.92821]
[1776872874029,76.52,79269.55,0.02,0.98964,1e-05,0.93709]
[1776872875039,76.52,79264.79,0.02,0.98959,1e-05,0.94099]
[1776872877050,76.52,79263.34,0.02,0.98957,1e-05,0.94218]
[1776872882085,76.52,79268.92,0.02,0.98963,1e-05,0.9376]
[1776872884098,76.52,79270.61,0.02,0.98965,1e-05,0.93622]
[1776872889134,76.52,79275.68,0.02,0.9897,1e-05,0.93208]
[1776872894169,76.52,79274.19,0.02,0.98969,1e-05,0.93329]
[1776872899204,76.52,79273.64,0.02,0.98968,1e-05,0.93374]
[1776872902224,76.52,79282.93,0.02,0.98978,1e-05,0.92618]
[1776872903232,76.52,79288.05,0.02,0.98983,1e-05,0.92203]
[1776872905246,76.52,79291.85,0.02,0.98987,1e-05,0.91896]
[1776872910281,76.52,79294.44,0.02,0.9899,1e-05,0.91688]
[1776872915317,76.52,79301.66,0.02,0.99,1e-05,0.90812]
[1776872916324,76.52,79307.13,0.02,0.99006,1e-05,0.90376]
[1776872917331,76.52,79310.42,0.02,0.99009,1e-05,0.90115]
[1776872922366,76.52,79307.77,0.02,0.99007,1e-05,0.90325]
[1776872927403,76.52,79302.01,0.02,0.99001,1e-05,0.90784]
[1776872931429,76.52,79312.29,0.02,0.99011,1e-05,0.89966]
[1776872932436,76.52,79317.14,0.02,0.99016,1e-05,0.89583]
[1776872937471,76.52,79315.18,0.02,0.99014,1e-05,0.89738]
[1776872942510,76.52,79318.68,0.02,0.99018,1e-05,0.89461]
[1776872947542,76.52,79321.76,0.02,0.99021,1e-05,0.89218]
[1776872952578,76.52,79323.24,0.02,0.99022,1e-05,0.89102]
[1776872957612,76.52,79324.45,0.02,0.99023,1e-05,0.89007]
[1776872962647,76.52,79326.76,0.02,0.99026,1e-05,0.88826]
[1776872967682,76.52,79329.76,0.02,0.99029,1e-05,0.88591]
[1776872971711,76.52,79320.14,0.02,0.99022,1e-05,0.89053]
[1776872972717,76.52,79317.05,0.02,0.99019,1e-05,0.89296]
[1776872977754,76.53,79316.19,0.02,0.99017,1e-05,0.89474]
[1776872982788,76.56,79322.61,0.02,0.99021,1e-05,0.8915]
[1776872988702,76.6,79325.38,0.02,0.99021,1e-05,0.89153]
[1776872991852,76.62,79318.34,0.02,0.99013,1e-05,0.89816]
[1776872992858,76.62,79308.48,0.02,0.99002,1e-05,0.90635]
[1776872993864,76.63,79305.99,0.02,0.98999,1e-05,0.90868]
[1776872994872,76.63,79297.94,0.02,0.9899,1e-05,0.91546]
[1776872995878,76.64,79292.56,0.02,0.98985,1e-05,0.92013]
[1776872996885,76.64,79286.11,0.02,0.98977,1e-05,0.92567]
[1776872998773,76.65,79282.65,0.02,0.98973,1e-05,0.92911]
[1776873001922,76.66,79273.93,0.02,0.98963,1e-05,0.93684]
[1776873003934,76.67,79270.46,0.02,0.98959,1e-05,0.93999]
[1776873005949,76.67,79262.61,0.02,0.98951,1e-05,0.94645]
[1776873006955,76.67,79255.94,0.02,0.98944,1e-05,0.95196]
[1776873007962,76.67,79251.69,0.02,0.98939,1e-05,0.95549]
[1776873009976,76.67,79247.56,0.02,0.98934,1e-05,0.9592]
[1776873015020,76.69,79241.74,0.02,0.98926,1e-05,0.96538]
[1776873017031,76.7,79234.45,0.02,0.98918,1e-05,0.97202]
[1776873021059,76.71,79230.87,0.02,0.98913,1e-05,0.97553]
[1776873026096,76.71,79228.7,0.02,0.98911,1e-05,0.97737]
[1776873028109,76.71,79213.73,0.02,0.98894,1e-05,0.99011]
[1776873033143,76.71,79211.41,0.02,0.98895,1e-05,0.98895]
[1776873035158,76.71,79235.36,0.02,0.98921,1e-05,0.96864]
[1776873036166,76.71,79270.38,0.02,0.98959,1e-05,0.93957]
[1776873037174,76.71,79277.55,0.02,0.98966,1e-05,0.9337]
[1776873038179,76.71,79282.13,0.02,0.98971,1e-05,0.92997]
[1776873043222,76.71,79282.62,0.02,0.98972,1e-05,0.92958]
[1776873048262,76.71,79277.3,0.02,0.98966,1e-05,0.93391]
[1776873052290,76.71,79270.68,0.02,0.98959,1e-05,0.93932]
[1776873057321,76.71,79271.8,0.02,0.9896,1e-05,0.9384]
[1776873060344,76.71,79281.57,0.02,0.98971,1e-05,0.93043]
[1776873061350,76.71,79287.23,0.02,0.98977,1e-05,0.92584]
[1776873062358,76.71,79288.58,0.02,0.98978,1e-05,0.92474]
[1776873066387,76.71,79296.61,0.02,0.98986,1e-05,0.91826]
[1776873067393,76.71,79305.13,0.02,0.98995,1e-05,0.91143]
[1776873068402,76.71,79305.13,0.02,0.98995,1e-05,0.91143]
[1776873070421,76.71,79299.2,0.02,0.98989,1e-05,0.91618]
[1776873075453,76.71,79300.72,0.02,0.98991,1e-05,0.91496]
[1776873079479,76.71,79300.51,0.02,0.9899,1e-05,0.91513]
[1776873083507,76.71,79292.61,0.02,0.98982,1e-05,0.92149]
[1776873086528,76.71,79287.86,0.02,0.98977,1e-05,0.92533]
[1776873091563,76.71,79286.21,0.02,0.98979,1e-05,0.92366]
[1776873096598,76.71,79280.94,0.02,0.98973,1e-05,0.92793]
[1776873101633,76.71,79279.26,0.02,0.98971,1e-05,0.92929]
[1776873106668,76.71,79281.69,0.02,0.98974,1e-05,0.92732]
[1776873111703,76.71,79281.93,0.02,0.98974,1e-05,0.92712]
[1776873115730,76.71,79287.36,0.02,0.9898,1e-05,0.92273]
[1776873121775,76.71,79286.36,0.02,0.98979,1e-05,0.92353]
[1776873126808,76.71,79286.06,0.02,0.98979,1e-05,0.92378]
[1776873131845,76.71,79286.79,0.02,0.98979,1e-05,0.92319]
[1776873136880,76.71,79285.49,0.02,0.98978,1e-05,0.92424]
[1776873141915,76.71,79284.02,0.02,0.98976,1e-05,0.92543]
[1776873146951,76.71,79281.97,0.02,0.98974,1e-05,0.92709]
[1776873150977,76.71,79294.68,0.02,0.98988,1e-05,0.91683]
[1776873151987,76.71,79310.0,0.02,0.99006,1e-05,0.90162]
[1776873154000,76.71,79321.73,0.02,0.99018,1e-05,0.89235]
[1776873158028,76.71,79326.79,0.02,0.99023,1e-05,0.88838]
[1776873163063,76.71,79327.6,0.02,0.99024,1e-05,0.88774]
[1776873168098,76.71,79332.4,0.02,0.99029,1e-05,0.88399]
[1776873173156,76.71,79362.07,0.02,0.99058,1e-05,0.86109]
[1776873175194,76.71,79340.89,0.02,0.99037,1e-05,0.87739]
[1776873176249,76.71,79340.89,0.02,0.99037,1e-05,0.87739]
[1776873177187,76.71,79335.06,0.02,0.99032,1e-05,0.88192]
[1776873178194,76.71,79334.65,0.02,0.99031,1e-05,0.88224]
[1776873182222,76.71,79328.23,0.02,0.99025,1e-05,0.88725]
[1776873184235,76.71,79325.44,0.02,0.99022,1e-05,0.88944]
[1776873189272,76.71,79318.34,0.02,0.99015,1e-05,0.89502]
[1776873192293,76.71,79312.05,0.02,0.99008,1e-05,0.89999]
[1776873194307,76.71,79305.7,0.02,0.99002,1e-05,0.90503]
[1776873199342,76.71,79301.99,0.02,0.98998,1e-05,0.90799]
[1776873204377,76.71,79303.66,0.02,0.99,1e-05,0.90666]
[1776873206390,76.71,79309.99,0.02,0.99006,1e-05,0.90162]
[1776873211426,76.71,79312.9,0.02,0.99012,1e-05,0.89637]
[1776873216461,76.71,79312.66,0.02,0.99012,1e-05,0.89656]
[1776873221497,76.71,79319.52,0.02,0.99019,1e-05,0.89115]
[1776873226531,76.71,79321.25,0.02,0.99021,1e-05,0.88979]
[1776873230559,76.71,79315.12,0.02,0.99015,1e-05,0.89462]
[1776873235594,76.71,79317.48,0.02,0.99017,1e-05,0.89276]
[1776873240629,76.71,79317.45,0.02,0.99017,1e-05,0.89278]
[1776873244657,76.71,79322.57,0.02,0.99022,1e-05,0.88876]
[1776873246680,76.71,79335.73,0.02,0.99035,1e-05,0.87848]
[1776873247681,76.71,79342.98,0.02,0.99042,1e-05,0.87287]
[1776873250704,76.71,79351.17,0.02,0.9905,1e-05,0.86656]
[1776873252724,76.71,79357.65,0.02,0.99057,1e-05,0.86159]
[1776873256744,76.71,79362.6,0.02,0.99062,1e-05,0.85782]
[1776873261784,76.71,79372.36,0.02,0.99071,1e-05,0.85041]
[1776873262790,76.71,79379.55,0.02,0.99078,1e-05,0.84499]
[1776873265810,76.71,79372.3,0.02,0.99071,1e-05,0.85046]
[1776873267831,76.71,79360.75,0.02,0.9906,1e-05,0.85923]
[1776873268838,76.71,79355.67,0.02,0.99055,1e-05,0.86311]
[1776873269857,76.71,79350.53,0.02,0.9905,1e-05,0.86705]
[1776873270854,76.71,79355.82,0.02,0.99055,1e-05,0.86299]
[1776873271861,76.71,79360.55,0.02,0.99063,1e-05,0.85652]
[1776873272868,76.71,79370.2,0.02,0.99072,1e-05,0.8492]
[1776873273876,76.71,79370.02,0.02,0.99072,1e-05,0.84933]
[1776873275889,76.71,79377.28,0.02,0.99079,1e-05,0.84386]
[1776873276896,76.71,79383.34,0.02,0.99084,1e-05,0.83932]
[1776873277903,76.71,79386.26,0.02,0.99087,1e-05,0.83713]
[1776873282938,76.71,79390.43,0.02,0.99091,1e-05,0.83402]
[1776873285959,76.71,79389.83,0.02,0.99091,1e-05,0.83447]
[1776873287973,76.71,79386.54,0.02,0.99087,1e-05,0.83692]
[1776873293008,76.71,79389.87,0.02,0.99091,1e-05,0.83444]
[1776873295022,76.71,79395.04,0.02,0.99095,1e-05,0.8306]
[1776873300056,76.71,79397.01,0.02,0.99097,1e-05,0.82914]
[1776873305105,76.71,79398.07,0.02,0.99098,1e-05,0.82835]
[1776873310141,76.71,79392.99,0.02,0.99093,1e-05,0.83212]
[1776873312156,76.71,79393.46,0.02,0.99094,1e-05,0.83177]
[1776873315176,76.71,79388.28,0.02,0.99089,1e-05,0.83563]
[1776873319204,76.71,79393.52,0.02,0.99094,1e-05,0.83173]
[1776873324240,76.71,79395.51,0.02,0.99096,1e-05,0.83025]
[1776873329275,76.71,79401.01,0.02,0.99101,1e-05,0.82618]
[1776873334310,76.71,79403.31,0.02,0.99106,1e-05,0.8217]
[1776873339345,76.71,79405.76,0.02,0.99108,1e-05,0.8199]
[1776873344385,76.71,79406.72,0.02,0.99109,1e-05,0.81919]
[1776873349420,76.71,79405.07,0.02,0.99108,1e-05,0.8204]
[1776873351434,76.71,79399.78,0.02,0.99103,1e-05,0.8243]
[1776873356469,76.71,79401.99,0.02,0.99105,1e-05,0.82267]
[1776873361508,76.71,79399.34,0.02,0.99102,1e-05,0.82462]
[1776873366540,76.71,79398.1,0.02,0.99101,1e-05,0.82554]
[1776873371578,76.71,79402.46,0.02,0.99105,1e-05,0.82232]
[1776873372585,76.71,79397.01,0.02,0.991,1e-05,0.82634]
[1776873373593,76.71,79393.33,0.02,0.99097,1e-05,0.82907]
[1776873375606,76.71,79384.19,0.02,0.99088,1e-05,0.83586]
[1776873376613,76.71,79381.15,0.02,0.99085,1e-05,0.83813]
[1776873377620,76.71,79387.33,0.02,0.99091,1e-05,0.83352]
[1776873378628,76.71,79388.94,0.02,0.99093,1e-05,0.83232]
[1776873383664,76.71,79390.12,0.02,0.99094,1e-05,0.83145]
[1776873388697,76.71,79389.57,0.02,0.99093,1e-05,0.83186]
[1776873393733,76.71,79385.79,0.02,0.99093,1e-05,0.83186]
[1776873394740,76.71,79379.08,0.02,0.99086,1e-05,0.83686]
[1776873399775,76.71,79373.59,0.02,0.99081,1e-05,0.84097]
[1776873404811,76.71,79369.98,0.02,0.99078,1e-05,0.84368]
[1776873409845,76.71,79374.14,0.02,0.99082,1e-05,0.84056]
[1776873414882,76.71,79369.11,0.02,0.99077,1e-05,0.84434]
[1776873415887,76.71,79360.96,0.02,0.99069,1e-05,0.85049]
[1776873420922,76.71,79365.59,0.02,0.99073,1e-05,0.84699]
[1776873425971,76.71,79364.32,0.02,0.99072,1e-05,0.84795]
[1776873430993,76.71,79367.32,0.02,0.99075,1e-05,0.84569]
[1776873436030,76.71,79363.21,0.02,0.99071,1e-05,0.84879]
[1776873441066,76.71,79359.94,0.02,0.99068,1e-05,0.85126]
[1776873446100,76.71,79358.36,0.02,0.99067,1e-05,0.85246]
[1776873451134,76.71,79358.01,0.02,0.99069,1e-05,0.84987]
[1776873457177,76.71,79358.12,0.02,0.99069,1e-05,0.84979]
[1776873462212,76.71,79357.41,0.02,0.99069,1e-05,0.85033]
[1776873467247,76.71,79357.64,0.02,0.99069,1e-05,0.85015]
[1776873472282,76.71,79357.29,0.02,0.99069,1e-05,0.85042]
[1776873473289,76.71,79345.78,0.02,0.99057,1e-05,0.85917]
[1776873474297,76.71,79336.29,0.02,0.99048,1e-05,0.86645]
[1776873475303,76.71,79333.04,0.02,0.99045,1e-05,0.86895]
[1776873476311,76.71,79327.82,0.02,0.9904,1e-05,0.87299]
[1776873477316,76.71,79321.11,0.02,0.99033,1e-05,0.8782]
[1776873478323,76.71,79319.04,0.02,0.99031,1e-05,0.87981]
[1776873482247,76.71,79300.7,0.02,0.99013,1e-05,0.89419]
[1776873483359,76.71,79297.82,0.02,0.9901,1e-05,0.89647]
[1776873485373,76.71,79304.88,0.02,0.99017,1e-05,0.8909]
[1776873487387,76.71,79309.63,0.02,0.99022,1e-05,0.88716]
[1776873492317,76.71,79304.3,0.02,0.99016,1e-05,0.89135]
[1776873494436,76.71,79297.94,0.02,0.9901,1e-05,0.89638]
[1776873496451,76.71,79294.88,0.02,0.99007,1e-05,0.8988]
[1776873498465,76.71,79300.65,0.02,0.99013,1e-05,0.89423]
[1776873500479,76.71,79298.97,0.02,0.99011,1e-05,0.89556]
[1776873502493,76.71,79296.45,0.02,0.99008,1e-05,0.89756]
[1776873507528,76.71,79298.4,0.02,0.9901,1e-05,0.89601]
[1776873509543,76.71,79301.53,0.02,0.99014,1e-05,0.89354]
[1776873511556,76.71,79296.17,0.02,0.99011,1e-05,0.89482]
[1776873514578,76.71,79301.93,0.02,0.99017,1e-05,0.89027]
[1776873515585,76.71,79305.86,0.02,0.99021,1e-05,0.88718]
[1776873517599,76.71,79314.39,0.02,0.9903,1e-05,0.88051]
[1776873518606,76.71,79316.63,0.02,0.99032,1e-05,0.87876]
[1776873523641,76.71,79319.1,0.02,0.99034,1e-05,0.87684]
[1776873528676,76.71,79312.35,0.02,0.99028,1e-05,0.8821]
[1776873530695,76.71,79309.21,0.02,0.99024,1e-05,0.88456]
[1776873533711,76.71,79304.04,0.02,0.99019,1e-05,0.88861]
[1776873535725,76.71,79302.57,0.02,0.99018,1e-05,0.88977]
[1776873540760,76.71,79299.58,0.02,0.99015,1e-05,0.89212]
[1776873545796,76.71,79296.34,0.02,0.99011,1e-05,0.89468]
[1776873550832,76.71,79291.25,0.02,0.99006,1e-05,0.89871]
[1776873552845,76.71,79287.42,0.02,0.99002,1e-05,0.90176]
[1776873557881,76.71,79287.72,0.02,0.99003,1e-05,0.90152]
[1776873560901,76.71,79282.53,0.02,0.98997,1e-05,0.90565]
[1776873565937,76.71,79280.25,0.02,0.98995,1e-05,0.90748]
[1776873570970,76.71,79282.41,0.02,0.98997,1e-05,0.90575]
[1776873576011,76.71,79282.06,0.02,0.99,1e-05,0.90305]
[1776873581042,76.71,79284.04,0.02,0.99002,1e-05,0.90147]
[1776873586076,76.71,79279.63,0.02,0.98998,1e-05,0.90498]
[1776873589104,76.71,79273.25,0.02,0.98991,1e-05,0.91009]
[1776873594132,76.73,79274.58,0.02,0.98991,1e-05,0.91042]
[1776873599167,76.76,79278.03,0.02,0.98992,1e-05,0.90938]
[1776873602192,76.76,79304.45,0.02,0.99018,1e-05,0.88877]
[1776873603197,76.77,79317.46,0.02,0.99031,1e-05,0.8793]
[1776873604204,76.78,79312.28,0.02,0.99025,1e-05,0.88372]
[1776873606217,76.79,79319.15,0.02,0.99031,1e-05,0.87873]
[1776873609238,76.79,79320.9,0.02,0.99033,1e-05,0.87774]
[1776873610246,76.79,79311.61,0.02,0.99023,1e-05,0.88498]
[1776873611252,76.79,79307.77,0.02,0.99019,1e-05,0.88799]
[1776873616287,76.79,79300.75,0.02,0.99012,1e-05,0.89352]
[1776873618302,76.79,79290.35,0.02,0.99002,1e-05,0.90175]
[1776873619308,76.79,79288.91,0.02,0.99,1e-05,0.9029]
[1776873621324,76.79,79283.16,0.02,0.98994,1e-05,0.90749]
[1776873622329,76.79,79276.81,0.02,0.98988,1e-05,0.91257]
[1776873626364,76.79,79282.01,0.02,0.98993,1e-05,0.90841]
[1776873631396,76.79,79284.02,0.02,0.98998,1e-05,0.90381]
[1776873635424,76.79,79294.63,0.02,0.99009,1e-05,0.89539]
[1776873636432,76.79,79305.19,0.02,0.9902,1e-05,0.88707]
[1776873639452,76.79,79310.66,0.02,0.99025,1e-05,0.88279]
[1776873644488,76.79,79305.72,0.02,0.99021,1e-05,0.88666]
[1776873649524,76.79,79296.65,0.02,0.99011,1e-05,0.89379]
[1776873651544,76.79,79290.16,0.02,0.99005,1e-05,0.89893]
[1776873653551,76.79,79296.75,0.02,0.99011,1e-05,0.89371]
[1776873654560,76.79,79305.98,0.02,0.99021,1e-05,0.88645]
[1776873655567,76.79,79311.49,0.02,0.99026,1e-05,0.88214]
[1776873657580,76.79,79318.48,0.02,0.99033,1e-05,0.87669]
[1776873662615,76.79,79325.74,0.02,0.9904,1e-05,0.87107]
[1776873665635,76.79,79321.25,0.02,0.99036,1e-05,0.87454]
[1776873670671,76.79,79329.09,0.02,0.99044,1e-05,0.86848]
[1776873673694,76.79,79315.4,0.02,0.9903,1e-05,0.87909]
[1776873674702,76.79,79308.55,0.02,0.99023,1e-05,0.88444]
[1776873678730,76.79,79296.37,0.02,0.99011,1e-05,0.89401]
[1776873680744,76.79,79290.77,0.02,0.99005,1e-05,0.89845]
[1776873685779,76.79,79291.53,0.02,0.99006,1e-05,0.89784]
[1776873687794,76.79,79296.64,0.02,0.99011,1e-05,0.8938]
[1776873690814,76.79,79302.0,0.02,0.99017,1e-05,0.88958]
[1776873693837,76.79,79298.35,0.02,0.99016,1e-05,0.8895]
[1776873698869,76.79,79298.1,0.02,0.99016,1e-05,0.88969]
[1776873702899,76.79,79306.73,0.02,0.99025,1e-05,0.88292]
[1776873703911,76.79,79314.62,0.02,0.99033,1e-05,0.87677]
[1776873704914,76.79,79322.26,0.02,0.9904,1e-05,0.87085]
[1776873707937,76.79,79335.73,0.02,0.99053,1e-05,0.86048]
[1776873710991,76.79,79341.38,0.02,0.99059,1e-05,0.85617]
[1776873712973,76.79,79315.98,0.02,0.99034,1e-05,0.87571]
[1776873713981,76.79,79308.84,0.02,0.99027,1e-05,0.88127]
[1776873719014,76.79,79310.17,0.02,0.99028,1e-05,0.88024]
[1776873723044,76.79,79317.63,0.02,0.99036,1e-05,0.87443]
[1776873725058,76.79,79312.56,0.02,0.99031,1e-05,0.87837]
[1776873727072,76.79,79306.59,0.02,0.99025,1e-05,0.88303]
[1776873732107,76.79,79306.81,0.02,0.99025,1e-05,0.88286]
[1776873734147,76.79,79315.91,0.02,0.99034,1e-05,0.87577]
[1776873735135,76.79,79303.2,0.02,0.99021,1e-05,0.88569]
[1776873736160,76.79,79287.99,0.02,0.99006,1e-05,0.89768]
[1776873741177,76.79,79288.47,0.02,0.99006,1e-05,0.8973]
[1776873742185,76.79,79293.64,0.02,0.99011,1e-05,0.89321]
[1776873743193,76.79,79300.59,0.02,0.99018,1e-05,0.88773]
[1776873744200,76.79,79294.38,0.02,0.99012,1e-05,0.89262]
[1776873745206,76.79,79285.85,0.02,0.99004,1e-05,0.89938]
[1776873746214,76.79,79287.12,0.02,0.99005,1e-05,0.89837]
[1776873748227,76.79,79292.25,0.02,0.9901,1e-05,0.89431]
[1776873749234,76.79,79303.28,0.02,0.99021,1e-05,0.88562]
[1776873750241,76.79,79310.31,0.02,0.99028,1e-05,0.88013]
[1776873751248,76.79,79311.12,0.02,0.99032,1e-05,0.87656]
[1776873754271,76.79,79321.43,0.02,0.99042,1e-05,0.86858]
[1776873755276,76.79,79327.54,0.02,0.99048,1e-05,0.86387]
[1776873756283,76.79,79327.74,0.02,0.99049,1e-05,0.86372]
[1776873761323,76.79,79331.98,0.02,0.99053,1e-05,0.86046]
[1776873766357,76.79,79336.31,0.02,0.99057,1e-05,0.85715]
[1776873771393,76.79,79331.93,0.02,0.99053,1e-05,0.8605]
[1776873774414,76.79,79321.9,0.02,0.99043,1e-05,0.86821]
[1776873775421,76.8,79320.21,0.02,0.99041,1e-05,0.86989]
[1776873778442,76.82,79325.57,0.02,0.99045,1e-05,0.86685]
[1776873779451,76.82,79329.2,0.02,0.99048,1e-05,0.86406]
[1776873781462,76.82,79333.74,0.02,0.99053,1e-05,0.86058]
[1776873786504,76.82,79334.48,0.02,0.99053,1e-05,0.86001]
[1776873788522,76.82,79342.48,0.02,0.99061,1e-05,0.8539]
[1776873789524,76.82,79347.77,0.02,0.99066,1e-05,0.84989]
[1776873791538,76.82,79349.61,0.02,0.99068,1e-05,0.84849]
[1776873793551,76.82,79333.89,0.02,0.99053,1e-05,0.86046]
[1776873794562,76.82,79325.82,0.02,0.99045,1e-05,0.86666]
[1776873795565,76.82,79322.28,0.02,0.99041,1e-05,0.86939]
[1776873796572,76.82,79320.94,0.02,0.9904,1e-05,0.87042]
[1776873801607,76.82,79320.27,0.02,0.99039,1e-05,0.87094]
[1776873806642,76.82,79326.07,0.02,0.99045,1e-05,0.86647]
[1776873811678,76.82,79325.82,0.02,0.99048,1e-05,0.86376]
[1776873812684,76.82,79334.08,0.02,0.99056,1e-05,0.85743]
[1776873813691,76.82,79337.26,0.02,0.99059,1e-05,0.855]
[1776873815707,76.82,79339.89,0.02,0.99062,1e-05,0.853]
[1776873817719,76.82,79344.96,0.02,0.99067,1e-05,0.84915]
[1776873818730,76.82,79351.65,0.02,0.99073,1e-05,0.84409]
[1776873819733,76.82,79354.99,0.02,0.99076,1e-05,0.84158]
[1776873822754,76.82,79356.21,0.02,0.99077,1e-05,0.84066]
[1776873826782,76.82,79361.28,0.02,0.99082,1e-05,0.83686]
[1776873828798,76.82,79366.11,0.02,0.99087,1e-05,0.83325]
[1776873833832,76.82,79365.67,0.02,0.99086,1e-05,0.83358]
[1776873834838,76.82,79370.71,0.02,0.99091,1e-05,0.82983]
[1776873837860,76.82,79375.67,0.02,0.99096,1e-05,0.82614]
[1776873840880,76.82,79376.79,0.02,0.99097,1e-05,0.82532]
[1776873842894,76.82,79383.74,0.02,0.99103,1e-05,0.82019]
[1776873843901,76.82,79386.98,0.02,0.99106,1e-05,0.8178]
[1776873844907,76.82,79392.56,0.02,0.99112,1e-05,0.81371]
[1776873845915,76.82,79393.32,0.02,0.99112,1e-05,0.81316]
[1776873850950,76.82,79398.08,0.02,0.99117,1e-05,0.80969]
[1776873853971,76.82,79391.33,0.02,0.9911,1e-05,0.81461]
[1776873854978,76.82,79385.37,0.02,0.99105,1e-05,0.81899]
[1776873855994,76.82,79385.73,0.02,0.99105,1e-05,0.81872]
[1776873859007,76.82,79391.54,0.02,0.99111,1e-05,0.81446]
[1776873864042,76.82,79397.33,0.02,0.99116,1e-05,0.81023]
[1776873869077,76.82,79397.69,0.02,0.99116,1e-05,0.80997]
[1776873872098,76.82,79399.87,0.02,0.99121,1e-05,0.80561]
[1776873877136,76.82,79397.75,0.02,0.99119,1e-05,0.80715]
[1776873882179,76.82,79421.13,0.02,0.99141,1e-05,0.79031]
[1776873885198,76.82,79412.22,0.02,0.99132,1e-05,0.79669]
[1776873886206,76.82,79408.95,0.02,0.9913,1e-05,0.79905]
[1776873888220,76.82,79414.4,0.02,0.99134,1e-05,0.79513]
[1776873889228,76.82,79427.12,0.02,0.99146,1e-05,0.78604]
[1776873890247,76.82,79427.51,0.02,0.99146,1e-05,0.78576]
[1776873895271,76.82,79425.76,0.02,0.99145,1e-05,0.78701]
[1776873899298,76.82,79422.6,0.02,0.99142,1e-05,0.78926]
[1776873903328,76.82,79430.57,0.02,0.99149,1e-05,0.78359]
[1776873908364,76.82,79437.25,0.02,0.99155,1e-05,0.77887]
[1776873913396,76.82,79439.3,0.02,0.99157,1e-05,0.77742]
[1776873914407,76.82,79448.25,0.02,0.99165,1e-05,0.77114]
[1776873915410,76.82,79453.58,0.02,0.99169,1e-05,0.76742]
[1776873918432,76.82,79458.76,0.02,0.99174,1e-05,0.76381]
[1776873919438,76.82,79459.81,0.02,0.99175,1e-05,0.76309]
[1776873922462,76.82,79454.08,0.02,0.9917,1e-05,0.76707]
[1776873927494,76.82,79452.94,0.02,0.99169,1e-05,0.76786]
[1776873929510,76.82,79447.13,0.02,0.99164,1e-05,0.77192]
[1776873931522,76.82,79442.4,0.02,0.99162,1e-05,0.77255]
[1776873932533,76.82,79432.29,0.02,0.99153,1e-05,0.77966]
[1776873933536,76.82,79422.97,0.02,0.99145,1e-05,0.78627]
[1776873934543,76.82,79423.1,0.02,0.99145,1e-05,0.78618]
[1776873938572,76.82,79429.02,0.02,0.9915,1e-05,0.78198]
[1776873941595,76.82,79432.62,0.02,0.99154,1e-05,0.77943]
[1776873943606,76.82,79440.54,0.02,0.99161,1e-05,0.77385]
[1776873944617,76.82,79441.73,0.02,0.99162,1e-05,0.77302]
[1776873945621,76.82,79436.33,0.02,0.99157,1e-05,0.77681]
[1776873946626,76.82,79430.2,0.02,0.99151,1e-05,0.78114]
[1776873947634,76.82,79426.93,0.02,0.99149,1e-05,0.78346]
[1776873951666,76.82,79419.46,0.02,0.99142,1e-05,0.78877]
[1776873953676,76.82,79410.19,0.02,0.99134,1e-05,0.79541]
[1776873954682,76.82,79407.4,0.02,0.99131,1e-05,0.79741]
[1776873956696,76.82,79401.5,0.02,0.99126,1e-05,0.80167]
[1776873959720,76.82,79396.04,0.02,0.99121,1e-05,0.80563]
[1776873960726,76.82,79390.36,0.02,0.99115,1e-05,0.80976]
[1776873961735,76.82,79383.68,0.02,0.99109,1e-05,0.81464]
[1776873962741,76.82,79382.96,0.02,0.99109,1e-05,0.81517]
[1776873964755,76.82,79389.0,0.02,0.99114,1e-05,0.81075]
[1776873966770,76.82,79400.67,0.02,0.99125,1e-05,0.80227]
[1776873967776,76.82,79409.57,0.02,0.99133,1e-05,0.79585]
[1776873968783,76.82,79409.57,0.02,0.99133,1e-05,0.79585]
[1776873973825,76.82,79414.22,0.02,0.99137,1e-05,0.79252]
[1776873974826,76.82,79421.92,0.02,0.99144,1e-05,0.78702]
[1776873976840,76.82,79426.07,0.02,0.99148,1e-05,0.78407]
[1776873979860,76.82,79416.79,0.02,0.99139,1e-05,0.79068]
[1776873980867,76.82,79414.73,0.02,0.99138,1e-05,0.79215]
[1776873982882,76.82,79412.85,0.02,0.99136,1e-05,0.7935]
[1776873985904,76.82,79402.19,0.02,0.99126,1e-05,0.80117]
[1776873986910,76.82,79396.17,0.02,0.99121,1e-05,0.80553]
[1776873988924,76.82,79387.7,0.02,0.99113,1e-05,0.8117]
[1776873989931,76.82,79381.07,0.02,0.99107,1e-05,0.81655]
[1776873990938,76.82,79377.47,0.02,0.99103,1e-05,0.8192]
[1776873993964,76.82,79368.71,0.02,0.99098,1e-05,0.82286]
[1776873994967,76.82,79352.46,0.02,0.99083,1e-05,0.83494]
[1776873995977,76.82,79342.38,0.02,0.99073,1e-05,0.84251]
[1776873996982,76.82,79339.42,0.02,0.9907,1e-05,0.84475]
[1776874001010,76.82,79349.73,0.02,0.9908,1e-05,0.83699]
[1776874002017,76.82,79356.29,0.02,0.99087,1e-05,0.83208]
[1776874003025,76.82,79359.83,0.02,0.9909,1e-05,0.82944]
[1776874007053,76.82,79360.19,0.02,0.9909,1e-05,0.82917]
[1776874010076,76.82,79351.81,0.02,0.99082,1e-05,0.83543]
[1776874014103,76.82,79343.81,0.02,0.99075,1e-05,0.84143]
[1776874015109,76.82,79341.69,0.02,0.99073,1e-05,0.84303]
[1776874016116,76.82,79335.15,0.02,0.99066,1e-05,0.84798]
[1776874017144,76.82,79329.39,0.02,0.99061,1e-05,0.85235]
[1776874018146,76.82,79325.83,0.02,0.99057,1e-05,0.85506]
[1776874019154,76.82,79319.02,0.02,0.99051,1e-05,0.86027]
[1776874020161,76.82,79319.99,0.02,0.99052,1e-05,0.85953]
[1776874024189,76.82,79314.14,0.02,0.99046,1e-05,0.86402]
[1776874029223,76.82,79313.37,0.02,0.99045,1e-05,0.86462]
[1776874034260,76.82,79308.6,0.02,0.9904,1e-05,0.8683]
[1776874038287,76.82,79314.58,0.02,0.99046,1e-05,0.86368]
[1776874043322,76.82,79312.52,0.02,0.99044,1e-05,0.86527]
[1776874048357,76.82,79317.93,0.02,0.9905,1e-05,0.86111]
[1776874051378,76.82,79312.91,0.02,0.99048,1e-05,0.86206]
[1776874054400,76.82,79306.83,0.02,0.99042,1e-05,0.86675]
[1776874055406,76.82,79302.64,0.02,0.99038,1e-05,0.86999]
[1776874060441,76.82,79297.58,0.02,0.99032,1e-05,0.87391]
[1776874065479,76.82,79294.28,0.02,0.99029,1e-05,0.87648]
[1776874068497,76.82,79299.8,0.02,0.99035,1e-05,0.87219]
[1776874073533,76.82,79297.99,0.02,0.99033,1e-05,0.87359]
[1776874078569,76.82,79301.95,0.02,0.99037,1e-05,0.87052]
[1776874083606,76.82,79302.29,0.02,0.99037,1e-05,0.87026]
[1776874087634,76.82,79296.84,0.02,0.99032,1e-05,0.87449]
[1776874089648,76.82,79290.47,0.02,0.99025,1e-05,0.87945]
[1776874091664,76.82,79288.67,0.02,0.99024,1e-05,0.88086]
[1776874094684,76.82,79293.86,0.02,0.99029,1e-05,0.87681]
[1776874099719,76.82,79295.17,0.02,0.9903,1e-05,0.87579]
[1776874102739,76.82,79301.22,0.02,0.99036,1e-05,0.87109]
[1776874104753,76.82,79304.71,0.02,0.9904,1e-05,0.86838]
[1776874106767,76.82,79299.17,0.02,0.99034,1e-05,0.87268]
[1776874107773,76.82,79293.7,0.02,0.99029,1e-05,0.87693]
[1776874112809,76.82,79293.46,0.02,0.99031,1e-05,0.87418]
[1776874117844,76.82,79293.19,0.02,0.99031,1e-05,0.87439]
[1776874122880,76.82,79292.42,0.02,0.9903,1e-05,0.87499]
[1776874127918,76.82,79299.8,0.02,0.99038,1e-05,0.86926]
[1776874129933,76.82,79301.7,0.02,0.9904,1e-05,0.86779]
[1776874134967,76.82,79301.5,0.02,0.99039,1e-05,0.86794]
[1776874140005,76.82,79302.69,0.02,0.99041,1e-05,0.86702]
[1776874145041,76.82,79307.01,0.02,0.99045,1e-05,0.86369]
[1776874149065,76.82,79314.02,0.02,0.99052,1e-05,0.85831]
[1776874150076,76.82,79326.44,0.02,0.99064,1e-05,0.84883]
[1776874151081,76.82,79324.06,0.02,0.99062,1e-05,0.85064]
[1776874156116,76.82,79319.67,0.02,0.99057,1e-05,0.85399]
[1776874159136,76.82,79313.97,0.02,0.99052,1e-05,0.85834]
[1776874164171,76.82,79311.61,0.02,0.99049,1e-05,0.86015]
[1776874168199,76.82,79304.84,0.02,0.99043,1e-05,0.86536]
[1776874170215,76.82,79299.39,0.02,0.99037,1e-05,0.86958]
[1776874171219,76.82,79296.72,0.02,0.99038,1e-05,0.86872]
[1776874173234,76.82,79290.5,0.02,0.99032,1e-05,0.87354]
[1776874177206,76.82,79290.16,0.02,0.99031,1e-05,0.87381]
[1776874182297,76.82,79291.84,0.02,0.99033,1e-05,0.8725]
[1776874187332,76.82,79295.21,0.02,0.99036,1e-05,0.86989]
[1776874192367,76.82,79292.82,0.02,0.99034,1e-05,0.87174]
[1776874194380,76.82,79287.6,0.02,0.99029,1e-05,0.8758]
[1776874195391,76.82,79284.59,0.02,0.99026,1e-05,0.87815]
[1776874200423,76.82,79285.96,0.02,0.99027,1e-05,0.87708]
[1776874205459,76.82,79287.88,0.02,0.99029,1e-05,0.87558]
[1776874210493,76.82,79283.2,0.02,0.99024,1e-05,0.87924]
[1776874215529,76.82,79262.52,0.02,0.99003,1e-05,0.89553]
[1776874216535,76.82,79257.26,0.02,0.98998,1e-05,0.89972]
[1776874219557,76.82,79261.25,0.02,0.99002,1e-05,0.89654]
[1776874224593,76.82,79256.72,0.02,0.98997,1e-05,0.90015]
[1776874229626,76.82,79256.78,0.02,0.98997,1e-05,0.9001]
[1776874232648,76.82,79252.84,0.02,0.98997,1e-05,0.90024]
[1776874237683,76.82,79251.07,0.02,0.98995,1e-05,0.90165]
[1776874241711,76.82,79256.38,0.02,0.99,1e-05,0.89742]
[1776874246747,76.82,79254.66,0.02,0.98998,1e-05,0.89879]
[1776874251780,76.82,79254.6,0.02,0.98998,1e-05,0.89884]
[1776874253794,76.82,79240.88,0.02,0.98984,1e-05,0.90982]
[1776874258831,76.82,79238.8,0.02,0.98982,1e-05,0.9115]
[1776874261855,76.82,79232.98,0.02,0.98976,1e-05,0.9162]
[1776874265884,76.82,79226.99,0.02,0.9897,1e-05,0.92106]
[1776874270916,76.82,79227.75,0.02,0.9897,1e-05,0.92044]
[1776874275952,76.82,79229.17,0.02,0.98972,1e-05,0.91929]
[1776874278976,76.82,79215.59,0.02,0.98957,1e-05,0.93037]
[1776874280989,76.82,79209.64,0.02,0.98951,1e-05,0.93525]
[1776874286023,76.82,79209.49,0.02,0.98951,1e-05,0.93538]
[1776874288036,76.82,79214.75,0.02,0.98956,1e-05,0.93105]
[1776874291058,76.82,79209.83,0.02,0.98955,1e-05,0.93202]
[1776874296113,76.82,79204.59,0.02,0.98949,1e-05,0.93633]
[1776874298113,76.82,79191.12,0.02,0.98934,1e-05,0.94749]
[1776874299118,76.82,79180.06,0.02,0.98922,1e-05,0.95673]
[1776874300123,76.82,79179.96,0.02,0.98922,1e-05,0.95682]
[1776874303144,76.82,79186.95,0.02,0.9893,1e-05,0.95096]
[1776874308178,76.82,79190.68,0.02,0.98934,1e-05,0.94785]
[1776874313214,76.82,79190.55,0.02,0.98934,1e-05,0.94796]
[1776874318249,76.82,79189.19,0.02,0.98932,1e-05,0.9491]
[1776874323284,76.82,79184.92,0.02,0.98928,1e-05,0.95266]
[1776874328320,76.82,79183.78,0.02,0.98926,1e-05,0.95361]
[1776874332353,76.82,79162.38,0.02,0.98903,1e-05,0.97166]
[1776874333360,76.82,79147.64,0.02,0.98886,1e-05,0.98425]
[1776874334365,76.82,79148.08,0.02,0.98886,1e-05,0.98388]
[1776874339400,76.82,79152.56,0.02,0.98892,1e-05,0.98004]
[1776874343428,76.82,79158.35,0.02,0.98898,1e-05,0.97509]
[1776874345443,76.82,79165.7,0.02,0.98906,1e-05,0.96884]
[1776874348465,76.82,79160.02,0.02,0.989,1e-05,0.97367]
[1776874352492,76.82,79167.43,0.02,0.98912,1e-05,0.96422]
[1776874354506,76.82,79174.65,0.02,0.9892,1e-05,0.95814]
[1776874355515,76.82,79180.06,0.02,0.98926,1e-05,0.9536]
[1776874358493,76.82,79187.28,0.02,0.98934,1e-05,0.94757]
[1776874361555,76.82,79178.82,0.02,0.98924,1e-05,0.95464]
[1776874363571,76.82,79179.03,0.02,0.98924,1e-05,0.95446]
[1776874368604,76.82,79184.99,0.02,0.98931,1e-05,0.94948]
[1776874373640,76.82,79186.19,0.02,0.98932,1e-05,0.94848]
[1776874378677,76.82,79190.33,0.02,0.98937,1e-05,0.94504]
[1776874381696,76.82,79195.41,0.02,0.98942,1e-05,0.94082]
[1776874386732,76.82,79195.47,0.02,0.98942,1e-05,0.94077]
[1776874391768,76.82,79188.78,0.02,0.98935,1e-05,0.94632]
[1776874393782,76.82,79185.94,0.02,0.98932,1e-05,0.94869]
[1776874396803,76.82,79191.07,0.02,0.98938,1e-05,0.94442]
[1776874397811,76.82,79196.42,0.02,0.98943,1e-05,0.93999]
[1776874398816,76.82,79200.14,0.02,0.98947,1e-05,0.93691]
[1776874403852,76.82,79200.2,0.02,0.98948,1e-05,0.93686]
[1776874408887,76.82,79198.55,0.02,0.98946,1e-05,0.93822]
[1776874414929,76.82,79196.33,0.02,0.98947,1e-05,0.93696]
[1776874416943,76.82,79187.87,0.02,0.98938,1e-05,0.94397]
[1776874417950,76.82,79184.26,0.02,0.98934,1e-05,0.94697]
[1776874420971,76.82,79182.13,0.02,0.98931,1e-05,0.94875]
[1776874423992,76.82,79188.39,0.02,0.98938,1e-05,0.94354]
[1776874424999,76.82,79191.17,0.02,0.98941,1e-05,0.94123]
[1776874430039,76.82,79191.57,0.02,0.98942,1e-05,0.9409]
[1776874435069,76.82,79191.84,0.02,0.98942,1e-05,0.94068]
[1776874440104,76.82,79190.39,0.02,0.9894,1e-05,0.94188]
[1776874445140,76.82,79191.39,0.02,0.98941,1e-05,0.94105]
[1776874450178,76.82,79188.52,0.02,0.98938,1e-05,0.94343]
[1776874455212,76.82,79186.1,0.02,0.98936,1e-05,0.94544]
[1776874459241,76.82,79181.57,0.02,0.98931,1e-05,0.94922]
[1776874463277,76.82,79191.75,0.02,0.98942,1e-05,0.94075]
[1776874464278,76.82,79196.17,0.02,0.98947,1e-05,0.9371]
[1776874469312,76.82,79195.32,0.02,0.98946,1e-05,0.9378]
[1776874474349,76.82,79194.92,0.02,0.98949,1e-05,0.93504]
[1776874479383,76.82,79199.37,0.02,0.98953,1e-05,0.93137]
[1776874484417,76.82,79200.53,0.02,0.98955,1e-05,0.93042]
[1776874489453,76.82,79200.71,0.02,0.98955,1e-05,0.93027]
[1776874494488,76.82,79198.53,0.02,0.98952,1e-05,0.93206]
[1776874499524,76.82,79197.0,0.02,0.98951,1e-05,0.93332]
[1776874504561,76.82,79197.11,0.02,0.98951,1e-05,0.93323]
[1776874508586,76.82,79203.58,0.02,0.98958,1e-05,0.92792]
[1776874513622,76.82,79201.61,0.02,0.98956,1e-05,0.92953]
[1776874519623,76.82,79201.31,0.02,0.98955,1e-05,0.92978]
[1776874524699,76.82,79201.79,0.02,0.98956,1e-05,0.92938]
[1776874527720,76.82,79194.57,0.02,0.98948,1e-05,0.93532]
[1776874528726,76.82,79192.75,0.02,0.98946,1e-05,0.93683]
[1776874533763,76.82,79194.14,0.02,0.98951,1e-05,0.93259]
[1776874538797,76.82,79193.53,0.02,0.9895,1e-05,0.93309]
[1776874543832,76.82,79193.96,0.02,0.98951,1e-05,0.93274]
[1776874546853,76.82,79200.41,0.02,0.98958,1e-05,0.92744]
[1776874551888,76.82,79197.35,0.02,0.98954,1e-05,0.92995]
[1776874556924,76.82,79189.0,0.02,0.98945,1e-05,0.93683]
[1776874558936,76.82,79185.89,0.02,0.98942,1e-05,0.9394]
[1776874559943,76.82,79177.06,0.02,0.98932,1e-05,0.94674]
[1776874560952,76.82,79172.6,0.02,0.98928,1e-05,0.95046]
[1776874562965,76.82,79169.03,0.02,0.98924,1e-05,0.95345]
[1776874568009,76.82,79166.96,0.02,0.98921,1e-05,0.95518]
[1776874573040,76.82,79170.89,0.02,0.98926,1e-05,0.95189]
[1776874575054,76.82,79176.73,0.02,0.98932,1e-05,0.94701]
[1776874580092,76.82,79171.79,0.02,0.98927,1e-05,0.95114]
[1776874581099,76.82,79161.92,0.02,0.98916,1e-05,0.95942]
[1776874582106,76.82,79161.92,0.02,0.98916,1e-05,0.95942]
[1776874585127,76.82,79171.65,0.02,0.98927,1e-05,0.95125]
[1776874586134,76.82,79172.78,0.02,0.98928,1e-05,0.95031]
[1776874591169,76.82,79171.41,0.02,0.9893,1e-05,0.94833]
[1776874596205,76.82,79168.38,0.02,0.98926,1e-05,0.95086]
[1776874601240,76.82,79168.24,0.02,0.98926,1e-05,0.95098]
[1776874605269,76.82,79157.35,0.02,0.98914,1e-05,0.96013]
[1776874610302,76.82,79159.67,0.02,0.98917,1e-05,0.95817]
[1776874615338,76.82,79158.36,0.02,0.98915,1e-05,0.95927]
[1776874620373,76.82,79162.26,0.02,0.9892,1e-05,0.95599]
[1776874622387,76.82,79169.7,0.02,0.98928,1e-05,0.94975]
[1776874624402,76.82,79178.26,0.02,0.98937,1e-05,0.94262]
[1776874628432,76.82,79179.76,0.02,0.98939,1e-05,0.94137]
[1776874631454,76.82,79186.93,0.02,0.98947,1e-05,0.93544]
[1776874632461,76.82,79193.67,0.02,0.98954,1e-05,0.92989]
[1776874633468,76.82,79196.95,0.02,0.98957,1e-05,0.9272]
[1776874636491,76.82,79190.33,0.02,0.9895,1e-05,0.93263]
[1776874638503,76.82,79187.88,0.02,0.98948,1e-05,0.93465]
[1776874643540,76.82,79182.05,0.02,0.98941,1e-05,0.93948]
[1776874648574,76.82,79176.94,0.02,0.98936,1e-05,0.94372]
[1776874649581,76.82,79172.66,0.02,0.98931,1e-05,0.94728]
[1776874653610,76.82,79173.06,0.02,0.98935,1e-05,0.94383]
[1776874658644,76.82,79176.61,0.02,0.98939,1e-05,0.94088]
[1776874660659,76.82,79181.9,0.02,0.98945,1e-05,0.93649]
[1776874661666,76.82,79183.68,0.02,0.98946,1e-05,0.93502]
[1776874665694,76.82,79189.14,0.02,0.98952,1e-05,0.93052]
[1776874668717,76.82,79189.33,0.02,0.98953,1e-05,0.93037]
[1776874673750,76.82,79190.87,0.02,0.98954,1e-05,0.9291]
[1776874678785,76.82,79188.01,0.02,0.98951,1e-05,0.93145]
[1776874680800,76.82,79184.44,0.02,0.98947,1e-05,0.9344]
[1776874685836,76.82,79183.41,0.02,0.98946,1e-05,0.93525]
[1776874690869,76.82,79185.39,0.02,0.98948,1e-05,0.93361]
[1776874695905,76.82,79180.34,0.02,0.98943,1e-05,0.93778]
[1776874700943,76.82,79178.27,0.02,0.98941,1e-05,0.9395]
[1776874704973,76.82,79186.85,0.02,0.9895,1e-05,0.93241]
[1776874707993,76.82,79180.54,0.02,0.98943,1e-05,0.93762]
[1776874710016,76.82,79176.88,0.02,0.98939,1e-05,0.94065]
[1776874715042,76.82,79178.32,0.02,0.98944,1e-05,0.93635]
[1776874720077,76.82,79175.01,0.02,0.9894,1e-05,0.93909]
[1776874725113,76.82,79174.64,0.02,0.9894,1e-05,0.9394]
[1776874728133,76.82,79163.56,0.02,0.98928,1e-05,0.94862]
[1776874729140,76.82,79157.9,0.02,0.98922,1e-05,0.95337]
[1776874734175,76.82,79147.97,0.02,0.98911,1e-05,0.96173]
[1776874735182,76.82,79144.96,0.02,0.98907,1e-05,0.96428]
[1776874739210,76.82,79132.95,0.02,0.98894,1e-05,0.9745]
[1776874740216,76.82,79130.95,0.02,0.98891,1e-05,0.97621]
[1776874742232,76.82,79120.65,0.02,0.9888,1e-05,0.98506]
[1776874743238,76.82,79113.41,0.02,0.98871,1e-05,0.99132]
[1776874744250,76.82,79108.67,0.02,0.98866,1e-05,0.99543]
[1776874746261,76.82,79119.55,0.02,0.98878,1e-05,0.98601]
[1776874747268,76.82,79121.06,0.02,0.9888,1e-05,0.9847]
[1776874752304,76.82,79120.54,0.02,0.9888,1e-05,0.98515]
[1776874756331,76.82,79121.51,0.02,0.98881,1e-05,0.98432]
[1776874761367,76.82,79119.5,0.02,0.98878,1e-05,0.98605]
[1776874766401,76.82,79116.17,0.02,0.98875,1e-05,0.98893]
[1776874771442,76.82,79115.28,0.02,0.98877,1e-05,0.98648]
[1776874776471,76.82,79116.39,0.02,0.98878,1e-05,0.98552]
[1776874781506,76.82,79114.23,0.02,0.98876,1e-05,0.98738]
[1776874786541,76.82,79114.29,0.02,0.98876,1e-05,0.98733]
[1776874791578,76.82,79115.0,0.02,0.98877,1e-05,0.98672]
[1776874793590,76.82,79127.61,0.02,0.98891,1e-05,0.97587]
[1776874794599,76.82,79133.15,0.02,0.98897,1e-05,0.97114]
[1776874795605,76.82,79131.46,0.02,0.98896,1e-05,0.97258]
[1776874798627,76.82,79125.76,0.02,0.98889,1e-05,0.97746]
[1776874803661,76.82,79119.27,0.02,0.98882,1e-05,0.98303]
[1776874805675,76.82,79115.87,0.02,0.98878,1e-05,0.98597]
[1776874810710,76.82,79115.95,0.02,0.98878,1e-05,0.9859]
[1776874815745,76.82,79115.12,0.02,0.98877,1e-05,0.98661]
[1776874820781,76.82,79115.08,0.02,0.98877,1e-05,0.98665]
[1776874825817,76.82,79113.37,0.02,0.98875,1e-05,0.98813]
[1776874830853,76.82,79111.81,0.02,0.98873,1e-05,0.98948]
[1776874835888,76.82,79111.95,0.02,0.98877,1e-05,0.98613]
[1776874840925,76.82,79109.78,0.02,0.98874,1e-05,0.98801]
[1776874843944,76.82,79116.99,0.02,0.98883,1e-05,0.98179]
[1776874844956,76.82,79124.19,0.02,0.98891,1e-05,0.9756]
[1776874845958,76.82,79125.53,0.02,0.98892,1e-05,0.97446]
[1776874851001,76.82,79130.92,0.02,0.98898,1e-05,0.96986]
[1776874854014,76.82,79134.55,0.02,0.98902,1e-05,0.96677]
[1776874859051,76.82,79140.0,0.02,0.98909,1e-05,0.96214]
[1776874864086,76.82,79141.11,0.02,0.9891,1e-05,0.9612]
[1776874867106,76.82,79147.58,0.02,0.98917,1e-05,0.95574]
[1776874868114,76.82,79162.14,0.02,0.98933,1e-05,0.94355]
[1776874869121,76.82,79170.23,0.02,0.98942,1e-05,0.93683]
[1776874870134,76.82,79176.48,0.02,0.98949,1e-05,0.93166]
[1776874871141,76.82,79174.65,0.02,0.98947,1e-05,0.93317]
[1776874876177,76.82,79174.4,0.02,0.98947,1e-05,0.93338]
[1776874881210,76.82,79174.97,0.02,0.98947,1e-05,0.93291]
[1776874882217,76.82,79166.73,0.02,0.98938,1e-05,0.93973]
[1776874883224,76.82,79159.8,0.02,0.98931,1e-05,0.9455]
[1776874884231,76.82,79152.73,0.02,0.98923,1e-05,0.95142]
[1776874885238,76.82,79144.05,0.02,0.98913,1e-05,0.95872]
[1776874886245,76.82,79142.64,0.02,0.98912,1e-05,0.95991]
[1776874891282,76.82,79141.71,0.02,0.98914,1e-05,0.95753]
[1776874894302,76.82,79149.06,0.02,0.98922,1e-05,0.95135]
[1776874895309,76.82,79157.07,0.02,0.98931,1e-05,0.94465]
[1776874896316,76.82,79162.19,0.02,0.98937,1e-05,0.94038]
[1776874897323,76.82,79168.64,0.02,0.98944,1e-05,0.93503]
[1776874898330,76.82,79168.63,0.02,0.98944,1e-05,0.93504]
[1776874901351,76.82,79159.78,0.02,0.98934,1e-05,0.94239]
[1776874902358,76.82,79157.47,0.02,0.98931,1e-05,0.94431]
[1776874907394,76.82,79156.56,0.02,0.9893,1e-05,0.94507]
[1776874912428,76.82,79148.41,0.02,0.98921,1e-05,0.95189]
[1776874914441,76.82,79142.16,0.02,0.98914,1e-05,0.95715]
[1776874919477,76.82,79141.34,0.02,0.98914,1e-05,0.95785]
[1776874924512,76.82,79140.82,0.02,0.98913,1e-05,0.95828]
[1776874929546,76.82,79139.85,0.02,0.98912,1e-05,0.9591]
[1776874933575,76.82,79131.67,0.02,0.98903,1e-05,0.96603]
[1776874935592,76.82,79126.61,0.02,0.98897,1e-05,0.97034]
[1776874940623,76.82,79123.03,0.02,0.98893,1e-05,0.9734]
[1776874945659,76.82,79126.92,0.02,0.98897,1e-05,0.97008]
[1776874950694,76.82,79125.96,0.02,0.98896,1e-05,0.9709]
[1776874955732,76.82,79123.75,0.02,0.98897,1e-05,0.96959]
[1776874956739,76.82,79108.21,0.02,0.9888,1e-05,0.98292]
[1776874957745,76.82,79106.51,0.02,0.98878,1e-05,0.98438]
[1776874959760,76.82,79102.89,0.02,0.98873,1e-05,0.98751]
[1776874960796,76.82,79093.47,0.02,0.98863,1e-05,0.99569]
[1776874961775,76.82,79093.11,0.02,0.98862,1e-05,0.99601]
[1776874963796,76.82,79087.56,0.02,0.98856,1e-05,1.00086]
[1776874965804,76.82,79084.03,0.02,0.98852,1e-05,1.00395]
[1776874968825,76.82,79070.99,0.02,0.98836,1e-05,1.01544]
[1776874969832,76.82,79072.29,0.02,0.98838,1e-05,1.01429]
[1776874971846,76.82,79080.96,0.02,0.98848,1e-05,1.00665]
[1776874972853,76.82,79085.52,0.02,0.98853,1e-05,1.00264]
[1776874974867,76.82,79087.65,0.02,0.98856,1e-05,1.00078]
[1776874979902,76.82,79086.34,0.02,0.98854,1e-05,1.00192]
[1776874982922,76.82,79080.75,0.02,0.98848,1e-05,1.00683]
[1776874987958,76.82,79078.85,0.02,0.98845,1e-05,1.0085]
[1776874992994,76.82,79073.24,0.02,0.98839,1e-05,1.01345]
[1776874997023,76.82,79070.34,0.02,0.98835,1e-05,1.01602]
[1776875002058,76.82,79068.92,0.02,0.98834,1e-05,1.01728]
[1776875003065,76.82,79061.42,0.02,0.98825,1e-05,1.02395]
[1776875005080,76.82,79055.13,0.02,0.98817,1e-05,1.02957]
[1776875010114,76.82,79044.51,0.02,0.98804,1e-05,1.03911]
[1776875011121,76.82,79042.77,0.02,0.98806,1e-05,1.03734]
[1776875016157,76.82,79042.94,0.02,0.98806,1e-05,1.03719]
[1776875021193,76.82,79040.76,0.02,0.98804,1e-05,1.03915]
[1776875023205,76.82,79033.76,0.02,0.98795,1e-05,1.04549]
[1776875024212,76.82,79039.38,0.02,0.98802,1e-05,1.0404]
[1776875026226,76.82,79029.87,0.02,0.9879,1e-05,1.04902]
[1776875027233,76.82,79027.65,0.02,0.98787,1e-05,1.05104]
[1776875030255,76.82,79012.5,0.02,0.98769,1e-05,1.06492]
[1776875031266,76.82,79000.69,0.02,0.98754,1e-05,1.07584]
[1776875033224,76.82,78997.41,0.02,0.9875,1e-05,1.07889]
[1776875035293,76.82,78988.47,0.02,0.98738,1e-05,1.08724]
[1776875036301,76.82,78975.22,0.02,0.98721,1e-05,1.0997]
[1776875037308,76.82,78956.47,0.02,0.98697,1e-05,1.11754]
[1776875038314,76.82,78954.75,0.02,0.98695,1e-05,1.11919]
[1776875042346,76.82,78950.57,0.02,0.98689,1e-05,1.1232]
[1776875047379,76.82,78950.63,0.02,0.98689,1e-05,1.12314]
[1776875052414,76.82,78949.46,0.02,0.98688,1e-05,1.12427]
[1776875055435,76.82,78945.86,0.02,0.98683,1e-05,1.12774]
[1776875057474,76.82,78963.08,0.02,0.98706,1e-05,1.11122]
[1776875059474,76.82,78986.79,0.02,0.98736,1e-05,1.08881]
[1776875060478,76.82,78999.18,0.02,0.98752,1e-05,1.07724]
[1776875061485,76.82,79006.27,0.02,0.98761,1e-05,1.07067]
[1776875062494,76.82,79017.1,0.02,0.98774,1e-05,1.06069]
[1776875063499,76.82,79021.43,0.02,0.9878,1e-05,1.05672]
[1776875066527,76.82,79014.35,0.02,0.98771,1e-05,1.06322]
[1776875068535,76.82,79011.22,0.02,0.98767,1e-05,1.0661]
[1776875070550,76.82,79008.29,0.02,0.98763,1e-05,1.0688]
[1776875072563,76.82,79003.84,0.02,0.98762,1e-05,1.06951]
[1776875074577,76.82,78991.37,0.02,0.98746,1e-05,1.08108]
[1776875075584,76.82,78984.4,0.02,0.98737,1e-05,1.0876]
[1776875077598,76.82,78983.66,0.02,0.98736,1e-05,1.08829]
[1776875081627,76.82,78974.08,0.02,0.98724,1e-05,1.09731]
[1776875082634,76.82,78969.57,0.02,0.98718,1e-05,1.10157]
[1776875087669,76.82,78972.24,0.02,0.98721,1e-05,1.09904]
[1776875092708,76.82,78970.76,0.02,0.9872,1e-05,1.10044]
[1776875096732,76.82,78977.21,0.02,0.98728,1e-05,1.09436]
[1776875097739,76.82,78980.07,0.02,0.98732,1e-05,1.09166]
[1776875099753,76.82,78984.7,0.02,0.98737,1e-05,1.08732]
[1776875104789,76.82,78974.8,0.02,0.98725,1e-05,1.09663]
[1776875105796,76.82,78973.45,0.02,0.98723,1e-05,1.0979]
[1776875110840,76.82,78977.01,0.02,0.98728,1e-05,1.09454]
[1776875112850,76.82,78990.35,0.02,0.98745,1e-05,1.08204]
[1776875113858,76.82,78996.13,0.02,0.98752,1e-05,1.07665]
[1776875114864,76.82,78999.52,0.02,0.98756,1e-05,1.07351]
[1776875116880,76.82,79004.31,0.02,0.98762,1e-05,1.06907]
[1776875121919,76.82,78995.27,0.02,0.98751,1e-05,1.07745]
[1776875126950,76.82,78992.96,0.02,0.98748,1e-05,1.0796]
[1776875131985,76.82,78989.66,0.02,0.98748,1e-05,1.07924]
[1776875133999,76.82,78983.31,0.02,0.9874,1e-05,1.08517]
[1776875137020,76.82,78995.16,0.02,0.98755,1e-05,1.07413]
[1776875138027,76.82,78999.71,0.02,0.9876,1e-05,1.06991]
[1776875140041,76.82,79000.72,0.02,0.98762,1e-05,1.06898]
[1776875145076,76.82,78998.87,0.02,0.98759,1e-05,1.07069]
[1776875148098,76.82,78987.37,0.02,0.98745,1e-05,1.08138]
[1776875149105,76.82,78980.27,0.02,0.98736,1e-05,1.08802]
[1776875150113,76.82,78976.56,0.02,0.98731,1e-05,1.0915]
[1776875155147,76.82,78972.58,0.02,0.98726,1e-05,1.09525]
[1776875157161,76.82,78970.3,0.02,0.98723,1e-05,1.0974]
[1776875161190,76.82,78965.52,0.02,0.98717,1e-05,1.10192]
[1776875165217,76.82,78954.04,0.02,0.98702,1e-05,1.11285]
[1776875166223,76.82,78950.59,0.02,0.98697,1e-05,1.11615]
[1776875170252,76.82,78946.67,0.02,0.98692,1e-05,1.1199]
[1776875175286,76.82,78942.21,0.02,0.98686,1e-05,1.12419]
[1776875180322,76.82,78943.24,0.02,0.98688,1e-05,1.1232]
[1776875185357,76.82,78948.71,0.02,0.98695,1e-05,1.11795]
[1776875188377,76.82,78943.1,0.02,0.98687,1e-05,1.12334]
[1776875190393,76.82,78942.42,0.02,0.98686,1e-05,1.12399]
[1776875194357,76.82,78945.67,0.02,0.98695,1e-05,1.11734]
[1776875199456,76.82,78939.59,0.02,0.98687,1e-05,1.12318]
[1776875204490,76.82,78926.02,0.02,0.98669,1e-05,1.13631]
[1776875205497,76.82,78918.22,0.02,0.98658,1e-05,1.14391]
[1776875206504,76.82,78915.96,0.02,0.98655,1e-05,1.14612]
[1776875211546,76.82,78916.98,0.02,0.98657,1e-05,1.14512]
[1776875213557,76.82,78927.03,0.02,0.9867,1e-05,1.13533]
[1776875214564,76.82,78934.57,0.02,0.9868,1e-05,1.12803]
[1776875215575,76.82,78936.46,0.02,0.98683,1e-05,1.1262]
[1776875220606,76.82,78934.41,0.02,0.9868,1e-05,1.12818]
[1776875224635,76.82,78926.85,0.02,0.9867,1e-05,1.1355]
[1776875226651,76.82,78917.32,0.02,0.98657,1e-05,1.14479]
[1776875227660,76.82,78912.72,0.02,0.98651,1e-05,1.14929]
[1776875229682,76.82,78900.59,0.02,0.98634,1e-05,1.16124]
[1776875230701,76.82,78894.96,0.02,0.98627,1e-05,1.16682]
[1776875231706,76.82,78894.6,0.02,0.98626,1e-05,1.16718]
[1776875234720,76.82,78888.47,0.02,0.98618,1e-05,1.17328]
[1776875236735,76.82,78884.12,0.02,0.98612,1e-05,1.17762]
[1776875237741,76.82,78895.1,0.02,0.98627,1e-05,1.16668]
[1776875238747,76.82,78896.13,0.02,0.98628,1e-05,1.16566]
[1776875241769,76.82,78901.15,0.02,0.98635,1e-05,1.16069]
[1776875244791,76.82,78912.66,0.02,0.98651,1e-05,1.14935]
[1776875245799,76.82,78921.53,0.02,0.98663,1e-05,1.14068]
[1776875246806,76.82,78930.13,0.02,0.98674,1e-05,1.13232]
[1776875247812,76.82,78936.24,0.02,0.98682,1e-05,1.12641]
[1776875248819,76.82,78934.19,0.02,0.9868,1e-05,1.12839]
[1776875253858,76.82,78931.16,0.02,0.9868,1e-05,1.12778]
[1776875255871,76.82,78923.57,0.02,0.98669,1e-05,1.13513]
[1776875259901,76.82,78931.73,0.02,0.9868,1e-05,1.12723]
[1776875261912,76.82,78936.36,0.02,0.98686,1e-05,1.12276]
[1776875265942,76.82,78942.66,0.02,0.98695,1e-05,1.11671]
[1776875266948,76.82,78942.35,0.02,0.98694,1e-05,1.11701]
[1776875271982,76.82,78944.92,0.02,0.98698,1e-05,1.11454]
[1776875273997,76.82,78939.74,0.02,0.98691,1e-05,1.11951]
[1776875279043,76.82,78953.89,0.02,0.98709,1e-05,1.10595]
[1776875280051,76.82,78961.7,0.02,0.9872,1e-05,1.09854]
[1776875281058,76.82,78961.54,0.02,0.98719,1e-05,1.09869]
[1776875284081,76.82,78968.34,0.02,0.98728,1e-05,1.09227]
[1776875289117,76.82,78970.01,0.02,0.9873,1e-05,1.0907]
[1776875291134,76.82,78975.22,0.02,0.98737,1e-05,1.08581]
[1776875293146,76.82,78985.35,0.02,0.9875,1e-05,1.07635]
[1776875294151,76.82,78984.69,0.02,0.98749,1e-05,1.07696]
[1776875299186,76.82,78985.03,0.02,0.98749,1e-05,1.07664]
[1776875304243,76.82,78979.2,0.02,0.98742,1e-05,1.08208]
[1776875307263,76.82,78972.03,0.02,0.98733,1e-05,1.0888]
[1776875311291,76.82,78967.52,0.02,0.98731,1e-05,1.08957]
[1776875316326,76.82,78966.36,0.02,0.9873,1e-05,1.09066]
[1776875321361,76.82,78953.55,0.02,0.98713,1e-05,1.10277]
[1776875322368,76.82,78948.71,0.02,0.98707,1e-05,1.10738]
[1776875324383,76.82,78955.54,0.02,0.98716,1e-05,1.10088]
[1776875328411,76.82,78962.02,0.02,0.98724,1e-05,1.09475]
[1776875329417,76.82,78970.3,0.02,0.98735,1e-05,1.08696]
[1776875330424,76.82,78975.84,0.02,0.98742,1e-05,1.08177]
[1776875334453,76.82,78969.89,0.02,0.98734,1e-05,1.08735]
[1776875338486,76.82,78963.74,0.02,0.98726,1e-05,1.09313]
[1776875341506,76.82,78953.38,0.02,0.98713,1e-05,1.10293]
[1776875342513,76.82,78945.2,0.02,0.98702,1e-05,1.11072]
[1776875343520,76.82,78945.2,0.02,0.98702,1e-05,1.11072]
[1776875346540,76.82,78939.08,0.02,0.98694,1e-05,1.11658]
[1776875350585,76.82,78932.76,0.02,0.98686,1e-05,1.12266]
[1776875351575,76.82,78931.37,0.02,0.98684,1e-05,1.124]
[1776875356613,76.82,78929.54,0.02,0.98681,1e-05,1.12576]
[1776875357619,76.82,78934.9,0.02,0.98688,1e-05,1.1206]
[1776875358625,76.82,78942.69,0.02,0.98699,1e-05,1.11312]
[1776875359632,76.82,78952.88,0.02,0.98712,1e-05,1.10341]
[1776875360638,76.82,78962.68,0.02,0.98725,1e-05,1.09413]
[1776875361645,76.82,78966.86,0.02,0.9873,1e-05,1.09019]
[1776875363660,76.82,78966.03,0.02,0.98729,1e-05,1.09097]
[1776875365610,76.82,78960.9,0.02,0.98722,1e-05,1.09581]
[1776875369702,76.82,78954.05,0.02,0.98714,1e-05,1.1023]
[1776875371716,76.82,78948.3,0.02,0.9871,1e-05,1.10426]
[1776875376752,76.82,78947.14,0.02,0.98709,1e-05,1.10537]
[1776875381789,76.82,78943.09,0.02,0.98703,1e-05,1.10923]
[1776875385816,76.82,78948.3,0.02,0.9871,1e-05,1.10426]
[1776875388838,76.82,78952.02,0.02,0.98715,1e-05,1.10073]
[1776875390851,76.82,78942.7,0.02,0.98703,1e-05,1.1096]
[1776875391858,76.82,78937.1,0.02,0.98695,1e-05,1.11496]
[1776875392865,76.82,78933.56,0.02,0.98691,1e-05,1.11835]
[1776875397900,76.82,78935.72,0.02,0.98694,1e-05,1.11628]
[1776875401936,76.82,78928.96,0.02,0.98685,1e-05,1.12278]
[1776875402938,76.82,78921.18,0.02,0.98674,1e-05,1.1303]
[1776875403947,76.82,78918.19,0.02,0.9867,1e-05,1.1332]
[1776875405961,76.82,78911.66,0.02,0.98661,1e-05,1.13955]
[1776875408980,76.82,78894.68,0.02,0.98638,1e-05,1.15621]
[1776875409987,76.82,78882.38,0.02,0.98622,1e-05,1.1684]
[1776875410994,76.82,78883.0,0.02,0.98622,1e-05,1.16779]
[1776875412001,76.82,78877.27,0.02,0.98614,1e-05,1.1735]
[1776875413011,76.82,78873.24,0.02,0.98609,1e-05,1.17753]
[1776875418054,76.82,78883.97,0.02,0.98624,1e-05,1.16682]
[1776875419052,76.82,78885.91,0.02,0.98626,1e-05,1.1649]
[1776875423081,76.82,78876.55,0.02,0.98613,1e-05,1.17422]
[1776875424087,76.82,78867.7,0.02,0.98601,1e-05,1.18309]
[1776875429123,76.82,78867.13,0.02,0.986,1e-05,1.18366]
[1776875434157,76.82,78865.11,0.02,0.98602,1e-05,1.18203]
[1776875439193,76.82,78866.84,0.02,0.98604,1e-05,1.18029]
[1776875444228,76.82,78865.3,0.02,0.98602,1e-05,1.18184]
[1776875449262,76.82,78872.14,0.02,0.98611,1e-05,1.17498]
[1776875450271,76.82,78878.53,0.02,0.9862,1e-05,1.1686]
[1776875455310,76.82,78879.65,0.02,0.98622,1e-05,1.16749]
[1776875458325,76.82,78875.04,0.02,0.98616,1e-05,1.17208]
[1776875459333,76.82,78866.49,0.02,0.98604,1e-05,1.18064]
[1776875460342,76.82,78857.57,0.02,0.98591,1e-05,1.18963]
[1776875462375,76.82,78863.11,0.02,0.98599,1e-05,1.18404]
[1776875465389,76.82,78857.2,0.02,0.98591,1e-05,1.19]
[1776875468410,76.82,78862.41,0.02,0.98598,1e-05,1.18474]
[1776875471433,76.82,78871.64,0.02,0.98611,1e-05,1.17548]
[1776875474454,76.82,78864.33,0.02,0.98601,1e-05,1.18281]
[1776875477473,76.82,78858.19,0.02,0.98592,1e-05,1.189]
[1776875478481,76.82,78853.06,0.02,0.98585,1e-05,1.19419]
[1776875483515,76.82,78849.94,0.02,0.9858,1e-05,1.19735]
[1776875486537,76.82,78857.44,0.02,0.98591,1e-05,1.18976]
[1776875488549,76.82,78868.45,0.02,0.98606,1e-05,1.17868]
[1776875492578,76.82,78873.57,0.02,0.98618,1e-05,1.16991]
[1776875497613,76.82,78878.99,0.02,0.98625,1e-05,1.16451]
[1776875498619,76.82,78886.16,0.02,0.98635,1e-05,1.1574]
[1776875502648,76.82,78894.1,0.02,0.98646,1e-05,1.14958]
[1776875505670,76.82,78886.43,0.02,0.98635,1e-05,1.15714]
[1776875507683,76.82,78880.07,0.02,0.98627,1e-05,1.16344]
[1776875512719,76.82,78878.91,0.02,0.98625,1e-05,1.16459]
[1776875517753,76.82,78888.02,0.02,0.98638,1e-05,1.15557]
[1776875518759,76.82,78888.89,0.02,0.98639,1e-05,1.15471]
[1776875521778,76.82,78895.49,0.02,0.98648,1e-05,1.14821]
[1776875522788,76.82,78896.21,0.02,0.98649,1e-05,1.1475]
[1776875527823,76.82,78898.55,0.02,0.98652,1e-05,1.14521]
[1776875532861,76.82,78900.99,0.02,0.98655,1e-05,1.14282]
[1776875533865,76.82,78910.85,0.02,0.98668,1e-05,1.1332]
[1776875534872,76.82,78915.91,0.02,0.98675,1e-05,1.12829]
[1776875536887,76.82,78917.98,0.02,0.98678,1e-05,1.12629]
[1776875541920,76.82,78918.68,0.02,0.98679,1e-05,1.12561]
[1776875545949,76.82,78924.35,0.02,0.98686,1e-05,1.12014]
[1776875550985,76.82,78927.52,0.02,0.98691,1e-05,1.11709]
[1776875552998,76.82,78933.3,0.02,0.98702,1e-05,1.10803]
[1776875555013,76.82,78941.23,0.02,0.98713,1e-05,1.10048]
[1776875557028,76.82,78946.62,0.02,0.9872,1e-05,1.09537]
[1776875558033,76.82,78959.39,0.02,0.98736,1e-05,1.08334]
[1776875559041,76.82,78966.05,0.02,0.98745,1e-05,1.07711]
[1776875560048,76.82,78967.66,0.02,0.98747,1e-05,1.07561]
[1776875564076,76.82,78973.05,0.02,0.98754,1e-05,1.07059]
[1776875568109,76.82,78962.83,0.02,0.9874,1e-05,1.08012]
[1776875569114,76.82,78949.16,0.02,0.98723,1e-05,1.09297]
[1776875574149,76.82,78947.95,0.02,0.98721,1e-05,1.09411]
[1776875576165,76.82,78958.38,0.02,0.98735,1e-05,1.08429]
[1776875578179,76.82,78951.95,0.02,0.98727,1e-05,1.09033]
[1776875583213,76.82,78953.38,0.02,0.98728,1e-05,1.08899]
[1776875584219,76.82,78947.6,0.02,0.98721,1e-05,1.09444]
[1776875585230,76.82,78942.2,0.02,0.98714,1e-05,1.09956]
[1776875590262,76.82,78948.79,0.02,0.98722,1e-05,1.09332]
[1776875591271,76.82,78954.73,0.02,0.9873,1e-05,1.08772]
[1776875597311,76.82,78980.77,0.02,0.98763,1e-05,1.06344]
[1776875598318,76.82,78986.42,0.02,0.9877,1e-05,1.05823]
[1776875603355,76.82,78986.94,0.02,0.98771,1e-05,1.05775]
[1776875608389,76.82,78984.08,0.02,0.98767,1e-05,1.06039]
[1776875613423,76.82,78983.54,0.02,0.98771,1e-05,1.05747]
[1776875618458,76.82,78984.4,0.02,0.98772,1e-05,1.05668]
[1776875623494,76.82,78977.16,0.02,0.98763,1e-05,1.06335]
[1776875624501,76.82,78972.16,0.02,0.98756,1e-05,1.06798]
[1776875627525,76.82,78979.81,0.02,0.98766,1e-05,1.0609]
[1776875632562,76.82,78978.64,0.02,0.98764,1e-05,1.06198]
[1776875637595,76.82,78976.01,0.02,0.98761,1e-05,1.06441]
[1776875641623,76.82,78981.28,0.02,0.98768,1e-05,1.05955]
[1776875643637,76.82,78989.69,0.02,0.98778,1e-05,1.05182]
[1776875644644,76.82,78996.78,0.02,0.98787,1e-05,1.04534]
[1776875646687,76.82,79009.54,0.02,0.98803,1e-05,1.03377]
[1776875650707,76.82,79002.22,0.02,0.98794,1e-05,1.04039]
[1776875652721,76.82,78997.66,0.02,0.98788,1e-05,1.04454]
[1776875655745,76.82,79005.07,0.02,0.98797,1e-05,1.03781]
[1776875660778,76.82,79007.34,0.02,0.988,1e-05,1.03575]
[1776875662792,76.82,79016.1,0.02,0.98811,1e-05,1.02785]
[1776875667828,76.82,79013.43,0.02,0.98807,1e-05,1.03026]
[1776875672862,76.82,79016.42,0.02,0.98815,1e-05,1.02422]
[1776875675885,76.82,79021.57,0.02,0.98821,1e-05,1.01961]
[1776875680919,76.82,79020.65,0.02,0.9882,1e-05,1.02043]
[1776875685956,76.82,79018.72,0.02,0.98818,1e-05,1.02216]
[1776875691001,76.82,79019.97,0.02,0.98819,1e-05,1.02104]
[1776875691998,76.82,79005.26,0.02,0.98801,1e-05,1.03427]
[1776875693005,76.82,78993.6,0.02,0.98787,1e-05,1.04485]
[1776875694011,76.82,78993.79,0.02,0.98787,1e-05,1.04468]
[1776875698040,76.82,78986.48,0.02,0.98778,1e-05,1.05136]
[1776875701061,76.82,78977.93,0.02,0.98767,1e-05,1.05921]
[1776875702068,76.82,78973.06,0.02,0.98761,1e-05,1.06371]
[1776875704083,76.82,78981.24,0.02,0.98771,1e-05,1.05617]
[1776875708117,76.82,78986.55,0.02,0.98778,1e-05,1.05129]
[1776875709123,76.82,78993.28,0.02,0.98786,1e-05,1.04514]
[1776875710130,76.82,78993.64,0.02,0.98787,1e-05,1.04482]
[1776875713151,76.82,78976.77,0.02,0.98766,1e-05,1.06028]
[1776875714158,76.82,78970.93,0.02,0.98759,1e-05,1.06568]
[1776875715165,76.82,78965.99,0.02,0.98752,1e-05,1.07027]
[1776875717179,76.82,78961.99,0.02,0.98747,1e-05,1.07399]
[1776875722214,76.82,78973.4,0.02,0.98762,1e-05,1.0634]
[1776875723220,76.82,78980.42,0.02,0.9877,1e-05,1.05692]
[1776875728256,76.82,78979.51,0.02,0.98769,1e-05,1.05776]
[1776875730270,76.82,78969.25,0.02,0.98756,1e-05,1.06724]
[1776875731278,76.82,78965.53,0.02,0.98756,1e-05,1.06725]
[1776875732285,76.82,78959.69,0.02,0.98748,1e-05,1.07268]
[1776875737319,76.82,78957.12,0.02,0.98745,1e-05,1.07508]
[1776875739333,76.82,78950.03,0.02,0.98736,1e-05,1.08171]
[1776875744368,76.82,78951.21,0.02,0.98737,1e-05,1.0806]
[1776875745374,76.82,78961.47,0.02,0.9875,1e-05,1.07102]
[1776875746382,76.82,78968.03,0.02,0.98759,1e-05,1.06493]
[1776875747389,76.82,78973.43,0.02,0.98766,1e-05,1.05994]
[1776875748396,76.82,78979.46,0.02,0.98773,1e-05,1.05439]
[1776875753436,76.82,78978.57,0.02,0.98772,1e-05,1.05521]
[1776875755445,76.82,78969.4,0.02,0.9876,1e-05,1.06366]
[1776875756452,76.82,78964.05,0.02,0.98754,1e-05,1.06862]
[1776875761487,76.82,78962.29,0.02,0.98751,1e-05,1.07026]
[1776875763501,76.82,78956.54,0.02,0.98744,1e-05,1.07562]
[1776875766521,76.82,78971.09,0.02,0.98763,1e-05,1.0621]
[1776875767541,76.82,78976.98,0.02,0.9877,1e-05,1.05667]
[1776875769550,76.82,78981.56,0.02,0.98776,1e-05,1.05246]
[1776875771561,76.82,78987.95,0.02,0.98784,1e-05,1.04661]
[1776875774584,76.82,78978.92,0.02,0.98772,1e-05,1.05489]
[1776875779618,76.82,78971.79,0.02,0.98763,1e-05,1.06145]
[1776875784653,76.82,78967.58,0.02,0.98758,1e-05,1.06535]
[1776875786667,76.82,78961.49,0.02,0.9875,1e-05,1.071]
[1776875788681,76.82,78955.96,0.02,0.98743,1e-05,1.07616]
[1776875790696,76.82,78948.14,0.02,0.98733,1e-05,1.08348]
[1776875795731,76.82,78949.04,0.02,0.98738,1e-05,1.07917]
[1776875800766,76.82,78949.65,0.02,0.98739,1e-05,1.07859]
[1776875805802,76.82,78946.96,0.02,0.98736,1e-05,1.08112]
[1776875810840,76.82,78948.03,0.02,0.98737,1e-05,1.08011]
[1776875815872,76.82,78949.51,0.02,0.98739,1e-05,1.07873]
[1776875820909,76.82,78949.57,0.02,0.98739,1e-05,1.07867]
[1776875825945,76.82,78949.1,0.02,0.98738,1e-05,1.07911]
[1776875830981,76.82,78949.25,0.02,0.98739,1e-05,1.07897]
[1776875835013,76.82,78943.61,0.02,0.98731,1e-05,1.08426]
[1776875838031,76.82,78954.64,0.02,0.98746,1e-05,1.07393]
[1776875842061,76.82,78960.97,0.02,0.98754,1e-05,1.06804]
[1776875845082,76.82,78968.51,0.02,0.98763,1e-05,1.06105]
[1776875846089,76.82,78976.57,0.02,0.98773,1e-05,1.05363]
[1776875847096,76.82,78979.53,0.02,0.98777,1e-05,1.05091]
[1776875849111,76.82,78984.55,0.02,0.98783,1e-05,1.04632]
[1776875854145,76.82,78982.88,0.02,0.98785,1e-05,1.04444]
[1776875859180,76.82,78985.14,0.02,0.98788,1e-05,1.04238]
[1776875860191,76.82,78993.3,0.02,0.98798,1e-05,1.03497]
[1776875861198,76.82,79004.26,0.02,0.98811,1e-05,1.02508]
[1776875862205,76.82,79007.9,0.02,0.98816,1e-05,1.02181]
[1776875867240,76.82,79005.24,0.02,0.98812,1e-05,1.0242]
[1776875868247,76.82,79010.54,0.02,0.98819,1e-05,1.01945]
[1776875869254,76.82,79014.64,0.02,0.98824,1e-05,1.01579]
[1776875874290,76.82,79014.32,0.02,0.98823,1e-05,1.01607]
[1776875879324,76.82,79015.8,0.02,0.98825,1e-05,1.01475]
[1776875881338,76.82,79021.29,0.02,0.98832,1e-05,1.00987]
[1776875885368,76.82,79027.41,0.02,0.98839,1e-05,1.00445]
[1776875887380,76.82,79016.87,0.02,0.98827,1e-05,1.0138]
[1776875888391,76.82,79013.67,0.02,0.98823,1e-05,1.01665]
[1776875891409,76.82,79008.02,0.02,0.98816,1e-05,1.02171]
[1776875896444,76.82,79004.0,0.02,0.98811,1e-05,1.02532]
[1776875901480,76.82,79000.97,0.02,0.98807,1e-05,1.02804]
[1776875906515,76.82,78996.24,0.02,0.98801,1e-05,1.03231]
[1776875911550,76.82,78995.81,0.02,0.98805,1e-05,1.02933]
[1776875914571,76.82,78983.75,0.02,0.9879,1e-05,1.04026]
[1776875916584,76.82,78976.55,0.02,0.98781,1e-05,1.04683]
[1776875917592,76.82,78971.02,0.02,0.98774,1e-05,1.05189]
[1776875920616,76.82,78964.86,0.02,0.98766,1e-05,1.05756]
[1776875925648,76.82,78954.72,0.02,0.98753,1e-05,1.06695]
[1776875930683,76.82,78954.75,0.02,0.98753,1e-05,1.06692]
[1776875935718,76.82,78952.54,0.02,0.98751,1e-05,1.06897]
[1776875939746,76.82,78948.25,0.02,0.98745,1e-05,1.07297]
[1776875944781,76.82,78951.66,0.02,0.9875,1e-05,1.06979]
[1776875947801,76.82,78958.91,0.02,0.98759,1e-05,1.06306]
[1776875948812,76.82,78969.55,0.02,0.98772,1e-05,1.05324]
[1776875949817,76.82,78978.56,0.02,0.98783,1e-05,1.04499]
[1776875950823,76.82,78984.54,0.02,0.98791,1e-05,1.03954]
[1776875952839,76.82,78989.68,0.02,0.98797,1e-05,1.03487]
[1776875957878,76.82,78991.09,0.02,0.98799,1e-05,1.03359]
[1776875960898,76.82,78981.93,0.02,0.98788,1e-05,1.04191]
[1776875963922,76.82,78968.35,0.02,0.98771,1e-05,1.05435]
[1776875968955,76.82,78972.12,0.02,0.98775,1e-05,1.05088]
[1776875973990,76.82,78973.05,0.02,0.9878,1e-05,1.04662]
[1776875978039,76.82,78966.28,0.02,0.98772,1e-05,1.05283]
[1776875980062,76.82,78955.35,0.02,0.98758,1e-05,1.06292]
[1776875985097,76.82,78959.91,0.02,0.98764,1e-05,1.0587]
[1776875987108,76.82,78965.89,0.02,0.98771,1e-05,1.05319]
[1776875991136,76.82,78974.57,0.02,0.98782,1e-05,1.04523]
[1776875995164,76.82,78969.08,0.02,0.98775,1e-05,1.05026]
[1776876000201,76.82,78968.71,0.02,0.98775,1e-05,1.0506]
[1776876005235,76.82,78970.83,0.02,0.98778,1e-05,1.04865]
[1776876007249,76.82,78962.16,0.02,0.98767,1e-05,1.05662]
[1776876010270,76.82,78956.09,0.02,0.98759,1e-05,1.06223]
[1776876012283,76.82,78948.74,0.02,0.9875,1e-05,1.06905]
[1776876013331,76.82,78943.39,0.02,0.98743,1e-05,1.07404]
[1776876018328,76.82,78937.57,0.02,0.98735,1e-05,1.07949]
[1776876020341,76.82,78934.02,0.02,0.98731,1e-05,1.08283]
[1776876023363,76.82,78920.07,0.02,0.98713,1e-05,1.09601]
[1776876024369,76.82,78906.87,0.02,0.98695,1e-05,1.10861]
[1776876025377,76.82,78903.81,0.02,0.98691,1e-05,1.11154]
[1776876030411,76.82,78902.83,0.02,0.9869,1e-05,1.11248]
[1776876033433,76.82,78891.85,0.02,0.98679,1e-05,1.11951]
[1776876034440,76.82,78890.75,0.02,0.98678,1e-05,1.12057]
[1776876039475,76.82,78891.16,0.02,0.98678,1e-05,1.12018]
[1776876040482,76.82,78900.0,0.02,0.9869,1e-05,1.11165]
[1776876041489,76.82,78902.35,0.02,0.98693,1e-05,1.1094]
[1776876045520,76.82,78905.39,0.02,0.98697,1e-05,1.10648]
[1776876047532,76.82,78895.72,0.02,0.98684,1e-05,1.11577]
[1776876048544,76.82,78898.6,0.02,0.98688,1e-05,1.113]
[1776876050565,76.82,78908.89,0.02,0.98702,1e-05,1.10314]
[1776876052573,76.82,78913.31,0.02,0.98708,1e-05,1.09892]
[1776876054586,76.82,78913.12,0.02,0.98707,1e-05,1.0991]
[1776876059621,76.82,78907.87,0.02,0.98701,1e-05,1.10411]
[1776876061637,76.82,78902.36,0.02,0.98693,1e-05,1.10939]
[1776876066670,76.82,78909.6,0.02,0.98703,1e-05,1.10246]
[1776876068687,76.82,78915.67,0.02,0.98711,1e-05,1.09668]
[1776876069696,76.82,78922.04,0.02,0.98719,1e-05,1.09063]
[1776876070703,76.82,78924.48,0.02,0.98722,1e-05,1.08833]
[1776876075733,76.82,78913.37,0.02,0.98708,1e-05,1.09886]
[1776876076739,76.82,78907.98,0.02,0.98701,1e-05,1.10401]
[1776876079761,76.82,78902.9,0.02,0.98694,1e-05,1.10887]
[1776876084796,76.82,78905.96,0.02,0.98698,1e-05,1.10594]
[1776876089831,76.82,78907.78,0.02,0.987,1e-05,1.1042]
[1776876091845,76.82,78913.8,0.02,0.98712,1e-05,1.09493]
[1776876093858,76.82,78918.93,0.02,0.98719,1e-05,1.09007]
[1776876096881,76.82,78913.54,0.02,0.98712,1e-05,1.09518]
[1776876100908,76.82,78905.45,0.02,0.98701,1e-05,1.10289]
[1776876105942,76.82,78900.37,0.02,0.98695,1e-05,1.10775]
[1776876110978,76.82,78897.84,0.02,0.98691,1e-05,1.11018]
[1776876116016,76.82,78899.71,0.02,0.98694,1e-05,1.10838]
[1776876121049,76.82,78899.36,0.02,0.98693,1e-05,1.10872]
[1776876122057,76.82,78907.08,0.02,0.98704,1e-05,1.10133]
[1776876127091,76.82,78903.7,0.02,0.98699,1e-05,1.10456]
[1776876130114,76.82,78896.7,0.02,0.9869,1e-05,1.11127]
[1776876133133,76.82,78889.17,0.02,0.9868,1e-05,1.11853]
[1776876138169,76.82,78889.81,0.02,0.98681,1e-05,1.11791]
[1776876141189,76.82,78883.48,0.02,0.98672,1e-05,1.12404]
[1776876145216,76.82,78887.6,0.02,0.98678,1e-05,1.12005]
[1776876146223,76.82,78896.97,0.02,0.9869,1e-05,1.11101]
[1776876148238,76.82,78891.37,0.02,0.98683,1e-05,1.11641]
[1776876153274,76.82,78880.94,0.02,0.98673,1e-05,1.12292]
[1776876154281,76.82,78873.12,0.02,0.98662,1e-05,1.13053]
[1776876159315,76.82,78869.94,0.02,0.98658,1e-05,1.13363]
[1776876164385,76.82,78874.66,0.02,0.98664,1e-05,1.12903]
[1776876165364,76.82,78883.79,0.02,0.98677,1e-05,1.12016]
[1776876166370,76.82,78891.27,0.02,0.98687,1e-05,1.11294]
[1776876167372,76.82,78892.2,0.02,0.98688,1e-05,1.11205]
[1776876172408,76.82,78883.83,0.02,0.98677,1e-05,1.12012]
[1776876177463,76.82,78875.67,0.02,0.98666,1e-05,1.12805]
[1776876178462,76.82,78835.96,0.02,0.98611,1e-05,1.16724]
[1776876179464,76.82,78811.65,0.02,0.98576,1e-05,1.19177]
[1776876180550,76.82,78822.08,0.02,0.98591,1e-05,1.18119]
[1776876181484,76.82,78841.43,0.02,0.98619,1e-05,1.16178]
[1776876182495,76.82,78848.6,0.02,0.98629,1e-05,1.15465]
[1776876183498,76.82,78846.15,0.02,0.98625,1e-05,1.15708]
[1776876184505,76.82,78827.04,0.02,0.98598,1e-05,1.17619]
[1776876185512,76.82,78808.85,0.02,0.98572,1e-05,1.19462]
[1776876186520,76.82,78805.05,0.02,0.98567,1e-05,1.1985]
[1776876187531,76.82,78826.89,0.02,0.98598,1e-05,1.17634]
[1776876188535,76.82,78822.45,0.02,0.98592,1e-05,1.18082]
[1776876190548,76.82,78831.41,0.02,0.98605,1e-05,1.1718]
[1776876191555,76.82,78836.2,0.02,0.98611,1e-05,1.167]
[1776876194582,76.82,78829.58,0.02,0.98602,1e-05,1.17364]
[1776876196590,76.82,78812.94,0.02,0.98578,1e-05,1.19045]
[1776876197598,76.82,78802.92,0.02,0.98564,1e-05,1.20067]
[1776876198604,76.82,78801.0,0.02,0.98561,1e-05,1.20264]
[1776876203639,76.82,78800.22,0.02,0.9856,1e-05,1.20344]
[1776876208675,76.82,78797.68,0.02,0.98556,1e-05,1.20605]
[1776876210688,76.82,78809.31,0.02,0.98573,1e-05,1.19415]
[1776876211696,76.82,78812.76,0.02,0.98582,1e-05,1.18692]
[1776876215723,76.82,78814.69,0.02,0.98585,1e-05,1.18496]
[1776876218745,76.82,78808.87,0.02,0.98577,1e-05,1.19087]
[1776876219752,76.82,78786.06,0.02,0.98544,1e-05,1.21426]
[1776876220758,76.82,78779.97,0.02,0.98535,1e-05,1.22056]
[1776876221766,76.82,78782.68,0.02,0.98539,1e-05,1.21775]
[1776876223781,76.82,78775.81,0.02,0.98529,1e-05,1.22488]
[1776876224788,76.82,78769.94,0.02,0.9852,1e-05,1.231]
[1776876225794,76.82,78770.15,0.02,0.9852,1e-05,1.23078]
[1776876226804,76.82,78776.34,0.02,0.98529,1e-05,1.22433]
[1776876227809,76.82,78775.41,0.02,0.98528,1e-05,1.2253]
[1776876231839,76.82,78781.74,0.02,0.98537,1e-05,1.21873]
[1776876232843,76.82,78791.48,0.02,0.98552,1e-05,1.20867]
[1776876233850,76.82,78789.4,0.02,0.98549,1e-05,1.21081]
[1776876235872,76.82,78781.45,0.02,0.98537,1e-05,1.21903]
[1776876237886,76.82,78773.99,0.02,0.98526,1e-05,1.22678]
[1776876240908,76.82,78769.67,0.02,0.9852,1e-05,1.23128]
[1776876243934,76.82,78768.44,0.02,0.98518,1e-05,1.23257]
[1776876244935,76.82,78777.14,0.02,0.98531,1e-05,1.2235]
[1776876245943,76.82,78787.03,0.02,0.98545,1e-05,1.21325]
[1776876246949,76.82,78791.14,0.02,0.98551,1e-05,1.20902]
[1776876247956,76.82,78782.71,0.02,0.98539,1e-05,1.21772]
[1776876248964,76.82,78779.48,0.02,0.98534,1e-05,1.22107]
[1776876253997,76.82,78768.52,0.02,0.98518,1e-05,1.23249]
[1776876255012,76.82,78768.52,0.02,0.98518,1e-05,1.23249]
[1776876260055,76.82,78782.8,0.02,0.98539,1e-05,1.21763]
[1776876261062,76.82,78799.67,0.02,0.98564,1e-05,1.20026]
[1776876262069,76.82,78797.73,0.02,0.98561,1e-05,1.20225]
[1776876264083,76.82,78793.23,0.02,0.98554,1e-05,1.20687]
[1776876269118,76.82,78781.53,0.02,0.98537,1e-05,1.21894]
[1776876270125,76.82,78779.48,0.02,0.98534,1e-05,1.22107]
[1776876271132,76.82,78775.77,0.02,0.98533,1e-05,1.22113]
[1776876274154,76.82,78774.73,0.02,0.98531,1e-05,1.22221]
[1776876275162,76.82,78783.31,0.02,0.98544,1e-05,1.21332]
[1776876276169,76.82,78786.88,0.02,0.98549,1e-05,1.20964]
[1776876281205,76.82,78785.3,0.02,0.98547,1e-05,1.21127]
[1776876282210,76.82,78791.59,0.02,0.98556,1e-05,1.2048]
[1776876283222,76.82,78799.93,0.02,0.98568,1e-05,1.19625]
[1776876284228,76.82,78803.36,0.02,0.98573,1e-05,1.19275]
[1776876286239,76.82,78809.86,0.02,0.98582,1e-05,1.18614]
[1776876287247,76.82,78813.62,0.02,0.98588,1e-05,1.18233]
[1776876292281,76.82,78814.13,0.02,0.98589,1e-05,1.18182]
[1776876297317,76.82,78814.04,0.02,0.98588,1e-05,1.18191]
[1776876299332,76.82,78804.68,0.02,0.98575,1e-05,1.19141]
[1776876302352,76.82,78799.15,0.02,0.98567,1e-05,1.19705]
[1776876304371,76.82,78789.04,0.02,0.98552,1e-05,1.20742]
[1776876305376,76.82,78777.32,0.02,0.98535,1e-05,1.21953]
[1776876308397,76.82,78771.18,0.02,0.98526,1e-05,1.22591]
[1776876311422,76.82,78764.06,0.02,0.98516,1e-05,1.23334]
[1776876312428,76.82,78755.97,0.02,0.98504,1e-05,1.24183]
[1776876314443,76.82,78748.26,0.02,0.98492,2e-05,1.24997]
[1776876315450,76.82,78737.61,0.02,0.98476,2e-05,1.26127]
[1776876320486,76.82,78740.81,0.02,0.98481,2e-05,1.25787]
[1776876325520,76.82,78749.2,0.02,0.98493,2e-05,1.24897]
[1776876327534,76.82,78758.54,0.02,0.98507,1e-05,1.23913]
[1776876330556,76.82,78763.67,0.02,0.98515,1e-05,1.23375]
[1776876332569,76.82,78755.77,0.02,0.98508,1e-05,1.23821]
[1776876336597,76.82,78750.28,0.02,0.985,2e-05,1.24399]
[1776876341635,76.82,78748.3,0.02,0.98497,2e-05,1.24608]
[1776876344654,76.82,78737.2,0.02,0.9848,2e-05,1.25784]
[1776876345663,76.82,78735.46,0.02,0.98477,2e-05,1.25969]
[1776876347676,76.82,78742.22,0.02,0.98487,2e-05,1.25251]
[1776876348684,76.82,78744.49,0.02,0.98491,2e-05,1.25011]
[1776876353719,76.82,78738.15,0.02,0.98481,2e-05,1.25683]
[1776876358755,76.82,78742.4,0.02,0.98488,2e-05,1.25232]
[1776876360768,76.82,78732.67,0.02,0.98473,2e-05,1.26267]
[1776876361776,76.82,78732.55,0.02,0.98473,2e-05,1.2628]
[1776876366812,76.82,78734.56,0.02,0.98476,2e-05,1.26065]
[1776876371847,76.82,78733.14,0.02,0.98474,2e-05,1.26217]
[1776876376890,76.82,78735.03,0.02,0.98476,2e-05,1.26015]
[1776876381915,76.82,78735.31,0.02,0.98477,2e-05,1.25985]
[1776876386951,76.82,78734.28,0.02,0.98475,2e-05,1.26095]
[1776876387960,76.82,78744.53,0.02,0.98491,2e-05,1.25007]
[1776876388967,76.82,78755.13,0.02,0.98507,1e-05,1.23889]
[1776876389973,76.82,78758.66,0.02,0.98512,1e-05,1.23518]
[1776876395010,76.82,78757.4,0.02,0.98515,1e-05,1.23268]
[1776876400046,76.82,78760.91,0.02,0.9852,1e-05,1.22901]
[1776876405084,76.82,78762.87,0.02,0.98523,1e-05,1.22696]
[1776876407094,76.82,78755.31,0.02,0.98511,1e-05,1.23487]
[1776876408101,76.82,78749.44,0.02,0.98503,1e-05,1.24104]
[1776876409109,76.82,78749.03,0.02,0.98502,2e-05,1.24147]
[1776876413136,76.82,78754.37,0.02,0.9851,1e-05,1.23586]
[1776876414147,76.82,78759.84,0.02,0.98518,1e-05,1.23013]
[1776876415153,76.82,78759.66,0.02,0.98518,1e-05,1.23032]
[1776876420191,76.82,78760.27,0.02,0.98519,1e-05,1.22968]
[1776876425223,76.82,78758.22,0.02,0.98516,1e-05,1.23182]
[1776876430260,76.82,78759.83,0.02,0.98518,1e-05,1.23014]
[1776876431267,76.82,78769.63,0.02,0.98533,1e-05,1.21993]
[1776876432274,76.82,78775.34,0.02,0.98541,1e-05,1.21401]
[1776876433283,76.82,78776.71,0.02,0.98543,1e-05,1.21259]
[1776876434288,76.82,78782.4,0.02,0.98551,1e-05,1.20672]
[1776876435294,76.82,78784.47,0.02,0.98554,1e-05,1.20459]
[1776876440330,76.82,78791.12,0.02,0.98564,1e-05,1.19777]
[1776876445371,76.82,78784.21,0.02,0.98554,1e-05,1.20486]
[1776876447385,76.82,78777.58,0.02,0.98544,1e-05,1.21169]
[1776876449399,76.82,78769.18,0.02,0.98532,1e-05,1.2204]
[1776876451416,76.82,78777.97,0.02,0.98549,1e-05,1.20752]
[1776876452421,76.82,78787.56,0.02,0.98563,1e-05,1.19767]
[1776876453428,76.82,78788.3,0.02,0.98564,1e-05,1.19691]
[1776876458463,76.82,78787.76,0.02,0.98564,1e-05,1.19746]
[1776876463498,76.82,78786.18,0.02,0.98561,1e-05,1.19908]
[1776876468533,76.82,78786.94,0.02,0.98562,1e-05,1.1983]
[1776876474575,76.82,78788.39,0.02,0.98564,1e-05,1.19682]
[1776876480617,76.82,78787.54,0.02,0.98563,1e-05,1.19769]
[1776876485651,76.82,78796.52,0.02,0.98576,1e-05,1.18852]
[1776876490688,76.82,78795.87,0.02,0.98575,1e-05,1.18918]
[1776876495723,76.82,78801.47,0.02,0.98583,1e-05,1.18349]
[1776876499751,76.82,78794.5,0.02,0.98573,1e-05,1.19058]
[1776876501768,76.82,78783.24,0.02,0.98557,1e-05,1.2021]
[1776876502771,76.82,78773.35,0.02,0.98543,1e-05,1.21229]
[1776876503779,76.82,78760.18,0.02,0.98523,1e-05,1.22596]
[1776876505792,76.82,78751.12,0.02,0.9851,1e-05,1.23544]
[1776876510828,76.82,78748.54,0.02,0.98506,1e-05,1.23815]
[1776876515862,76.82,78744.11,0.02,0.98504,2e-05,1.23898]
[1776876520897,76.82,78739.37,0.02,0.98496,2e-05,1.24397]
[1776876525932,76.82,78736.7,0.02,0.98492,2e-05,1.2468]
[1776876526941,76.82,78742.92,0.02,0.98502,2e-05,1.24023]
[1776876527945,76.82,78746.35,0.02,0.98507,1e-05,1.23662]
[1776876532980,76.82,78744.26,0.02,0.98504,2e-05,1.23882]
[1776876534994,76.82,78751.46,0.02,0.98515,1e-05,1.23126]
[1776876536004,76.82,78757.28,0.02,0.98523,1e-05,1.22518]
[1776876537009,76.82,78757.93,0.02,0.98524,1e-05,1.2245]
[1776876539023,76.82,78751.83,0.02,0.98515,1e-05,1.23087]
[1776876540038,76.82,78749.3,0.02,0.98511,1e-05,1.23352]
[1776876545072,76.82,78752.1,0.02,0.98516,1e-05,1.23059]
[1776876547086,76.82,78745.35,0.02,0.98505,1e-05,1.23767]
[1776876550108,76.82,78738.42,0.02,0.98495,2e-05,1.24498]
[1776876558163,76.82,78735.47,0.02,0.98491,2e-05,1.2481]
[1776876561189,76.82,78744.2,0.02,0.98504,2e-05,1.23888]
[1776876562192,76.82,78743.32,0.02,0.98502,2e-05,1.23981]
[1776876565217,76.82,78750.13,0.02,0.98513,1e-05,1.23265]
[1776876566231,76.82,78764.93,0.02,0.98535,1e-05,1.21722]
[1776876567232,76.82,78763.09,0.02,0.98532,1e-05,1.21913]
[1776876570253,76.82,78771.38,0.02,0.98544,1e-05,1.21054]
[1776876571260,76.82,78783.86,0.02,0.98567,1e-05,1.19395]
[1776876572267,76.82,78785.9,0.02,0.98569,1e-05,1.19187]
[1776876575293,76.82,78805.81,0.02,0.98598,1e-05,1.17168]
[1776876576297,76.82,78816.04,0.02,0.98612,1e-05,1.16141]
[1776876577304,76.82,78817.69,0.02,0.98615,1e-05,1.15977]
[1776876579318,76.82,78820.71,0.02,0.98619,1e-05,1.15675]
[1776876584354,76.82,78819.78,0.02,0.98618,1e-05,1.15768]
[1776876590397,76.82,78829.93,0.02,0.98632,1e-05,1.14759]
[1776876592410,76.82,78832.41,0.02,0.98635,1e-05,1.14514]
[1776876597444,76.82,78833.54,0.02,0.98637,1e-05,1.14402]
[1776876602480,76.82,78828.2,0.02,0.98629,1e-05,1.14931]
[1776876603487,76.82,78818.77,0.02,0.98616,1e-05,1.15869]
[1776876604494,76.82,78820.9,0.02,0.98619,1e-05,1.15656]
[1776876605530,76.82,78825.96,0.02,0.98626,1e-05,1.15153]
[1776876607516,76.82,78814.56,0.02,0.9861,1e-05,1.16289]
[1776876608521,76.82,78804.39,0.02,0.98596,1e-05,1.17311]
[1776876609530,76.82,78801.69,0.02,0.98592,1e-05,1.17583]
[1776876614564,76.82,78801.48,0.02,0.98592,1e-05,1.17605]
[1776876619602,76.82,78805.69,0.02,0.98598,1e-05,1.1718]
[1776876620610,76.82,78809.79,0.02,0.98604,1e-05,1.16768]
[1776876625646,76.82,78811.13,0.02,0.98605,1e-05,1.16633]
[1776876629674,76.82,78817.1,0.02,0.98614,1e-05,1.16035]
[1776876632695,76.82,78811.13,0.02,0.9861,1e-05,1.16264]
[1776876637730,76.82,78809.68,0.02,0.98608,1e-05,1.16409]
[1776876640751,76.82,78803.91,0.02,0.986,1e-05,1.16989]
[1776876642764,76.82,78795.46,0.02,0.98587,1e-05,1.17841]
[1776876646795,76.82,78790.18,0.02,0.9858,1e-05,1.18377]
[1776876647802,76.82,78784.12,0.02,0.98571,1e-05,1.18994]
[1776876652848,76.82,78782.35,0.02,0.98569,1e-05,1.19174]
[1776876653855,76.82,78795.07,0.02,0.98587,1e-05,1.17881]
[1776876658890,76.82,78792.66,0.02,0.98583,1e-05,1.18125]
[1776876661911,76.82,78800.35,0.02,0.98594,1e-05,1.17347]
[1776876666946,76.82,78797.78,0.02,0.98591,1e-05,1.17607]
[1776876667953,76.82,78802.74,0.02,0.98598,1e-05,1.17106]
[1776876669967,76.82,78809.12,0.02,0.98607,1e-05,1.16465]
[1776876673995,76.82,78818.41,0.02,0.9862,1e-05,1.15537]
[1776876676011,76.82,78821.75,0.02,0.98625,1e-05,1.15205]
[1776876678023,76.82,78813.72,0.02,0.98613,1e-05,1.16005]
[1776876681044,76.82,78821.48,0.02,0.98624,1e-05,1.15231]
[1776876682051,76.82,78832.18,0.02,0.98639,1e-05,1.14172]
[1776876683059,76.82,78833.99,0.02,0.98642,1e-05,1.13993]
[1776876688101,76.82,78818.7,0.02,0.9862,1e-05,1.15508]
[1776876689100,76.82,78818.34,0.02,0.9862,1e-05,1.15544]
[1776876690107,76.82,78818.18,0.02,0.9862,1e-05,1.1556]
[1776876695143,76.82,78810.56,0.02,0.98613,1e-05,1.15952]
[1776876696148,76.82,78801.72,0.02,0.98601,1e-05,1.16839]
[1776876697155,76.82,78800.8,0.02,0.98599,1e-05,1.16931]
[1776876702191,76.82,78789.91,0.02,0.98584,1e-05,1.18031]
[1776876703200,76.82,78792.25,0.02,0.98587,1e-05,1.17794]
[1776876708235,76.82,78789.16,0.02,0.98583,1e-05,1.18107]
[1776876713267,76.82,78789.39,0.02,0.98583,1e-05,1.18084]
[1776876718303,76.82,78785.67,0.02,0.98578,1e-05,1.18462]
[1776876722333,76.82,78794.57,0.02,0.9859,1e-05,1.17559]
[1776876723346,76.82,78799.68,0.02,0.98598,1e-05,1.17044]
[1776876725355,76.82,78799.51,0.02,0.98598,1e-05,1.17061]
[1776876727367,76.82,78797.0,0.02,0.98594,1e-05,1.17314]
[1776876732403,76.82,78797.64,0.02,0.98595,1e-05,1.17249]
[1776876734420,76.82,78788.61,0.02,0.98582,1e-05,1.18163]
[1776876736431,76.82,78786.25,0.02,0.98579,1e-05,1.18403]
[1776876740459,76.82,78778.28,0.02,0.98567,1e-05,1.19215]
[1776876741466,76.82,78766.83,0.02,0.9855,1e-05,1.2039]
[1776876742474,76.82,78765.68,0.02,0.98549,1e-05,1.20508]
[1776876747508,76.82,78767.24,0.02,0.98551,1e-05,1.20348]
[1776876752559,76.82,78763.33,0.02,0.9855,1e-05,1.20372]
[1776876753565,76.82,78765.02,0.02,0.98552,1e-05,1.20198]
[1776876756594,76.82,78759.18,0.02,0.98544,1e-05,1.20801]
[1776876757593,76.82,78738.68,0.02,0.98513,1e-05,1.22934]
[1776876758600,76.82,78729.29,0.02,0.98499,2e-05,1.23921]
[1776876759607,76.82,78729.29,0.02,0.98499,2e-05,1.23921]
[1776876760614,76.82,78739.09,0.02,0.98514,1e-05,1.22891]
[1776876761622,76.82,78739.0,0.02,0.98514,1e-05,1.229]
[1776876763635,76.82,78733.72,0.02,0.98506,2e-05,1.23455]
[1776876764646,76.82,78730.02,0.02,0.985,2e-05,1.23844]
[1776876769677,76.82,78732.33,0.02,0.98504,2e-05,1.23601]
[1776876771692,76.82,78738.8,0.02,0.98513,1e-05,1.22921]
[1776876772699,76.82,78744.84,0.02,0.98522,1e-05,1.2229]
[1776876773706,76.82,78745.78,0.02,0.98524,1e-05,1.22192]
[1776876775719,76.82,78739.3,0.02,0.98514,1e-05,1.22869]
[1776876776726,76.82,78739.61,0.02,0.98515,1e-05,1.22836]
[1776876781761,76.82,78733.89,0.02,0.98506,2e-05,1.23437]
[1776876784783,76.82,78730.24,0.02,0.985,2e-05,1.23821]
[1776876787805,76.82,78736.55,0.02,0.9851,1e-05,1.23157]
[1776876789819,76.82,78737.89,0.02,0.98512,1e-05,1.23017]
[1776876791834,76.82,78732.33,0.02,0.98504,2e-05,1.23601]
[1776876796867,76.82,78730.36,0.02,0.98501,2e-05,1.23808]
[1776876801903,76.82,78730.54,0.02,0.98501,2e-05,1.23789]
[1776876806938,76.82,78736.18,0.02,0.98509,1e-05,1.23196]
[1776876807945,76.82,78738.44,0.02,0.98513,1e-05,1.22959]
[1776876812980,76.82,78737.95,0.02,0.98517,1e-05,1.22627]
[1776876814994,76.82,78745.18,0.02,0.98527,1e-05,1.21873]
[1776876816001,76.82,78753.84,0.02,0.9854,1e-05,1.20974]
[1776876817009,76.82,78753.34,0.02,0.98539,1e-05,1.21025]
[1776876820029,76.82,78749.75,0.02,0.98534,1e-05,1.21398]
[1776876825065,76.82,78750.43,0.02,0.98535,1e-05,1.21327]
[1776876830100,76.82,78737.81,0.02,0.98516,1e-05,1.22642]
[1776876835134,76.82,78740.37,0.02,0.9852,1e-05,1.22374]
[1776876838155,76.82,78746.87,0.02,0.9853,1e-05,1.21697]
[1776876841177,76.82,78753.66,0.02,0.9854,1e-05,1.20992]
[1776876843190,76.82,78757.83,0.02,0.98546,1e-05,1.20561]
[1776876847218,76.82,78751.38,0.02,0.98536,1e-05,1.21228]
[1776876849232,76.82,78745.64,0.02,0.98528,1e-05,1.21825]
[1776876854269,76.82,78742.17,0.02,0.98523,1e-05,1.22186]
[1776876859302,76.82,78739.42,0.02,0.98519,1e-05,1.22473]
[1776876864336,76.82,78738.47,0.02,0.98517,1e-05,1.22573]
[1776876869372,76.82,78732.72,0.02,0.98509,2e-05,1.23175]
[1776876874407,76.82,78731.46,0.02,0.98511,1e-05,1.22924]
[1776876876421,76.82,78724.2,0.02,0.985,2e-05,1.23687]
[1776876877430,76.82,78720.75,0.02,0.98495,2e-05,1.24051]
[1776876881456,76.82,78703.91,0.02,0.98469,2e-05,1.2584]
[1776876882463,76.82,78698.28,0.02,0.98461,2e-05,1.26443]
[1776876883470,76.82,78698.23,0.02,0.98461,2e-05,1.26448]
[1776876886448,76.82,78704.16,0.02,0.9847,2e-05,1.25814]
[1776876891526,76.82,78706.38,0.02,0.98473,2e-05,1.25577]
[1776876896562,76.82,78702.89,0.02,0.98468,2e-05,1.25949]
[1776876901596,76.82,78705.04,0.02,0.98471,2e-05,1.2572]
[1776876906633,76.82,78682.16,0.02,0.98436,2e-05,1.28182]
[1776876907639,76.82,78670.07,0.02,0.98417,2e-05,1.29498]
[1776876908646,76.82,78672.51,0.02,0.98421,2e-05,1.29231]
[1776876910659,76.82,78678.31,0.02,0.9843,2e-05,1.286]
[1776876915711,76.82,78665.11,0.02,0.98409,2e-05,1.30041]
[1776876916718,76.82,78647.77,0.02,0.98381,2e-05,1.31954]
[1776876917723,76.82,78659.99,0.02,0.98401,2e-05,1.30603]
[1776876922759,76.82,78662.17,0.02,0.98404,2e-05,1.30364]
[1776876926788,76.82,78667.41,0.02,0.98412,2e-05,1.29789]
[1776876928804,76.82,78679.98,0.02,0.98432,2e-05,1.28418]
[1776876929811,76.82,78685.43,0.02,0.98441,2e-05,1.27827]
[1776876933843,76.82,78681.05,0.02,0.98439,2e-05,1.27908]
[1776876938871,76.82,78675.37,0.02,0.9843,2e-05,1.28524]
[1776876943906,76.82,78672.77,0.02,0.98426,2e-05,1.28807]
[1776876948940,76.82,78670.4,0.02,0.98422,2e-05,1.29065]
[1776876951971,76.82,78663.79,0.02,0.98411,2e-05,1.29788]
[1776876954987,76.82,78676.84,0.02,0.98432,2e-05,1.28364]
[1776876955994,76.82,78685.44,0.02,0.98445,2e-05,1.27433]
[1776876961031,76.82,78682.41,0.02,0.98441,2e-05,1.2776]
[1776876964053,76.82,78690.29,0.02,0.98453,2e-05,1.2691]
[1776876965061,76.82,78699.55,0.02,0.98467,2e-05,1.25916]
[1776876966066,76.82,78700.69,0.02,0.98469,2e-05,1.25795]
[1776876968080,76.82,78707.17,0.02,0.98479,2e-05,1.25103]
[1776876971102,76.82,78707.42,0.02,0.98479,2e-05,1.25077]
[1776876976137,76.82,78703.24,0.02,0.98473,2e-05,1.25522]
[1776876981185,76.82,78710.05,0.02,0.98483,2e-05,1.24797]
[1776876983201,76.82,78714.66,0.02,0.9849,2e-05,1.24308]
[1776876984207,76.82,78724.68,0.02,0.98506,2e-05,1.23251]
[1776876985214,76.82,78732.22,0.02,0.98517,1e-05,1.2246]
[1776876986220,76.82,78733.08,0.02,0.98518,1e-05,1.2237]
[1776876987228,76.82,78738.83,0.02,0.98527,1e-05,1.2177]
[1776876988235,76.82,78742.52,0.02,0.98532,1e-05,1.21387]
[1776876993269,76.82,78739.5,0.02,0.98532,1e-05,1.21319]
[1776876998306,76.82,78743.37,0.02,0.98538,1e-05,1.20918]
[1776876999311,76.82,78750.89,0.02,0.98549,1e-05,1.2014]
[1776877000318,76.82,78754.62,0.02,0.98554,1e-05,1.19756]
[1776877002331,76.82,78761.65,0.02,0.98565,1e-05,1.19035]
[1776877007370,76.82,78762.64,0.02,0.98566,1e-05,1.18934]
[1776877010391,76.82,78750.49,0.02,0.98548,1e-05,1.20182]
[1776877011415,76.82,78743.06,0.02,0.98537,1e-05,1.2095]
[1776877012404,76.82,78744.05,0.02,0.98539,1e-05,1.20847]
[1776877013411,76.82,78738.61,0.02,0.98531,1e-05,1.21412]
[1776877018447,76.82,78740.03,0.02,0.98533,1e-05,1.21264]
[1776877023481,76.82,78744.7,0.02,0.9854,1e-05,1.2078]
[1776877028516,76.82,78738.7,0.02,0.98531,1e-05,1.21402]
[1776877033552,76.82,78735.1,0.02,0.98526,1e-05,1.21777]
[1776877037579,76.82,78744.48,0.02,0.98539,1e-05,1.20803]
[1776877038586,76.82,78750.59,0.02,0.98548,1e-05,1.20171]
[1776877043621,76.82,78752.74,0.02,0.98552,1e-05,1.1995]
[1776877048656,76.82,78754.6,0.02,0.98554,1e-05,1.19758]
[1776877053691,76.82,78755.82,0.02,0.9856,1e-05,1.19255]
[1776877056713,76.82,78749.42,0.02,0.98551,1e-05,1.19913]
[1776877057719,76.82,78743.76,0.02,0.98543,1e-05,1.20497]
[1776877062757,76.82,78740.23,0.02,0.98538,1e-05,1.20862]
[1776877067790,76.82,78742.41,0.02,0.98541,1e-05,1.20637]
[1776877072835,76.82,78740.07,0.02,0.98537,1e-05,1.20879]
[1776877077860,76.82,78740.74,0.02,0.98538,1e-05,1.20809]
[1776877082896,76.82,78740.72,0.02,0.98538,1e-05,1.20812]
[1776877083902,76.82,78734.46,0.02,0.98529,1e-05,1.21461]
[1776877084909,76.82,78729.3,0.02,0.98521,1e-05,1.21999]
[1776877086923,76.82,78723.22,0.02,0.98512,2e-05,1.22635]
[1776877091958,76.82,78713.37,0.02,0.98497,2e-05,1.23671]
[1776877092965,76.82,78708.28,0.02,0.9849,2e-05,1.24209]
[1776877095986,76.82,78715.11,0.02,0.985,2e-05,1.23488]
[1776877100026,76.82,78710.42,0.02,0.98493,2e-05,1.23983]
[1776877105060,76.82,78713.48,0.02,0.98498,2e-05,1.2366]
[1776877108082,76.82,78719.39,0.02,0.98506,2e-05,1.23037]
[1776877111104,76.82,78726.41,0.02,0.98521,1e-05,1.21918]
[1776877112109,76.82,78718.19,0.02,0.98509,2e-05,1.22778]
[1776877115134,76.82,78712.26,0.02,0.985,2e-05,1.23402]
[1776877120166,76.82,78708.36,0.02,0.98494,2e-05,1.23814]
[1776877125200,76.82,78709.23,0.02,0.98496,2e-05,1.23722]
[1776877130235,76.82,78707.86,0.02,0.98494,2e-05,1.23867]
[1776877135270,76.82,78715.37,0.02,0.98505,2e-05,1.23075]
[1776877140304,76.82,78715.7,0.02,0.98505,2e-05,1.2304]
[1776877143326,76.82,78723.37,0.02,0.98517,1e-05,1.22235]
[1776877145341,76.82,78732.85,0.02,0.98531,1e-05,1.21247]
[1776877146346,76.82,78742.33,0.02,0.98545,1e-05,1.20265]
[1776877147354,76.82,78742.5,0.02,0.98545,1e-05,1.20247]
[1776877149368,76.82,78748.66,0.02,0.98554,1e-05,1.19612]
[1776877150374,76.82,78750.78,0.02,0.98558,1e-05,1.19395]
[1776877155410,76.82,78751.73,0.02,0.98559,1e-05,1.19297]
[1776877160446,76.82,78747.8,0.02,0.98553,1e-05,1.19701]
[1776877165481,76.82,78745.21,0.02,0.98549,1e-05,1.19968]
[1776877170515,76.82,78741.49,0.02,0.98544,1e-05,1.20351]
[1776877175549,76.82,78739.59,0.02,0.98545,1e-05,1.20168]
[1776877179585,76.82,78732.13,0.02,0.98534,1e-05,1.2094]
[1776877186627,76.82,78730.32,0.02,0.98532,1e-05,1.21128]
[1776877191663,76.82,78729.38,0.02,0.9853,1e-05,1.21226]
[1776877196698,76.82,78729.28,0.02,0.9853,1e-05,1.21236]
[1776877201732,76.82,78731.22,0.02,0.98533,1e-05,1.21034]
[1776877206768,76.82,78730.05,0.02,0.98531,1e-05,1.21156]
[1776877211810,76.82,78732.35,0.02,0.98535,1e-05,1.20917]
[1776877212809,76.82,78745.84,0.02,0.98555,1e-05,1.19524]
[1776877213820,76.82,78755.62,0.02,0.98569,1e-05,1.18522]
[1776877218851,76.82,78756.12,0.02,0.9857,1e-05,1.18471]
[1776877222884,76.82,78775.41,0.02,0.98597,1e-05,1.16514]
[1776877223891,76.82,78783.97,0.02,0.9861,1e-05,1.15655]
[1776877228926,76.82,78787.98,0.02,0.98615,1e-05,1.15254]
[1776877233986,76.82,78787.74,0.02,0.98619,1e-05,1.14908]
[1776877234968,76.82,78764.63,0.02,0.98586,1e-05,1.1723]
[1776877235979,76.82,78737.81,0.02,0.98547,1e-05,1.19971]
[1776877241011,76.82,78743.34,0.02,0.98555,1e-05,1.19402]
[1776877246047,76.82,78749.85,0.02,0.98565,1e-05,1.18734]
[1776877248066,76.82,78754.95,0.02,0.98572,1e-05,1.18213]
[1776877249067,76.82,78766.25,0.02,0.98589,1e-05,1.17066]
[1776877250078,76.82,78772.18,0.02,0.98597,1e-05,1.16467]
[1776877253096,76.82,78777.26,0.02,0.98604,1e-05,1.15956]
[1776877258131,76.82,78776.29,0.02,0.98603,1e-05,1.16054]
[1776877262177,76.82,78782.41,0.02,0.98612,1e-05,1.1544]
[1776877264175,76.82,78801.72,0.02,0.98639,1e-05,1.13521]
[1776877265180,76.82,78808.55,0.02,0.98648,1e-05,1.12849]
[1776877269208,76.82,78814.24,0.02,0.98656,1e-05,1.12291]
[1776877272229,76.82,78808.04,0.02,0.98648,1e-05,1.12899]
[1776877273236,76.82,78801.88,0.02,0.98639,1e-05,1.13506]
[1776877277264,76.82,78794.49,0.02,0.98629,1e-05,1.14237]
[1776877279278,76.82,78789.16,0.02,0.98621,1e-05,1.14767]
[1776877282299,76.82,78795.54,0.02,0.9863,1e-05,1.14133]
[1776877284318,76.82,78801.58,0.02,0.98639,1e-05,1.13535]
[1776877287348,76.82,78823.77,0.02,0.98669,1e-05,1.11362]
[1776877289430,76.82,78837.75,0.02,0.98688,1e-05,1.1001]
[1776877290371,76.82,78838.65,0.02,0.98689,1e-05,1.09923]
[1776877291373,76.82,78870.24,0.02,0.98735,1e-05,1.06567]
[1776877292388,76.82,78863.21,0.02,0.98726,1e-05,1.07228]
[1776877293394,76.82,78848.17,0.02,0.98706,1e-05,1.08654]
[1776877297432,76.82,78856.64,0.02,0.98717,1e-05,1.07849]
[1776877298432,76.82,78867.98,0.02,0.98732,1e-05,1.06779]
[1776877303467,76.82,78866.78,0.02,0.98731,1e-05,1.06892]
[1776877308510,76.82,78871.84,0.02,0.98737,1e-05,1.06417]
[1776877309578,76.82,78883.23,0.02,0.98752,1e-05,1.05353]
[1776877315553,76.82,78889.28,0.02,0.9876,1e-05,1.04792]
[1776877319647,76.82,78884.62,0.02,0.98754,1e-05,1.05224]
[1776877323609,76.82,78889.72,0.02,0.9876,1e-05,1.04751]
[1776877327637,76.82,78894.47,0.02,0.98767,1e-05,1.04313]
[1776877332675,76.82,78889.9,0.02,0.98761,1e-05,1.04735]
[1776877333682,76.82,78884.01,0.02,0.98753,1e-05,1.05281]
[1776877338718,76.82,78885.12,0.02,0.98755,1e-05,1.05178]
[1776877339799,76.82,78869.1,0.02,0.98734,1e-05,1.06674]
[1776877340731,76.82,78868.85,0.02,0.98733,1e-05,1.06697]
[1776877342745,76.82,78863.33,0.02,0.98726,1e-05,1.07217]
[1776877346775,76.82,78854.6,0.02,0.98715,1e-05,1.08043]
[1776877348790,76.82,78846.34,0.02,0.98704,1e-05,1.08829]
[1776877349869,76.82,78837.0,0.02,0.98691,1e-05,1.09723]
[1776877351812,76.82,78831.4,0.02,0.98688,1e-05,1.09902]
[1776877352821,76.82,78837.72,0.02,0.98696,1e-05,1.09295]
[1776877353826,76.82,78838.81,0.02,0.98698,1e-05,1.09191]
[1776877358862,76.82,78851.38,0.02,0.98714,1e-05,1.07993]
[1776877362892,76.82,78847.45,0.02,0.98709,1e-05,1.08366]
[1776877367925,76.82,78847.39,0.02,0.98709,1e-05,1.08372]
[1776877368932,76.82,78842.21,0.02,0.98702,1e-05,1.08866]
[1776877370957,76.82,78844.4,0.02,0.98705,1e-05,1.08657]
[1776877375982,76.82,78840.98,0.02,0.98701,1e-05,1.08983]
[1776877376989,76.82,78833.52,0.02,0.98691,1e-05,1.09698]
[1776877377995,76.82,78828.5,0.02,0.98684,1e-05,1.10182]
[1776877382024,76.82,78821.62,0.02,0.98675,1e-05,1.10847]
[1776877386052,76.82,78816.4,0.02,0.98667,1e-05,1.11354]
[1776877391087,76.82,78812.78,0.02,0.98662,1e-05,1.11706]
[1776877396122,76.82,78816.5,0.02,0.98668,1e-05,1.11344]
[1776877398136,76.82,78817.42,0.02,0.98669,1e-05,1.11255]
[1776877400220,76.82,78828.97,0.02,0.98684,1e-05,1.10136]
[1776877402163,76.82,78831.8,0.02,0.98688,1e-05,1.09864]
[1776877405185,76.82,78837.6,0.02,0.98696,1e-05,1.09307]
[1776877406193,76.82,78842.96,0.02,0.98703,1e-05,1.08794]
[1776877411227,76.82,78838.47,0.02,0.98701,1e-05,1.08866]
[1776877415255,76.82,78845.87,0.02,0.98711,1e-05,1.0816]
[1776877416262,76.82,78858.89,0.02,0.98728,1e-05,1.06928]
[1776877417269,76.82,78866.58,0.02,0.98739,1e-05,1.06206]
[1776877418276,76.82,78875.35,0.02,0.9875,1e-05,1.05387]
[1776877419283,76.82,78880.43,0.02,0.98756,1e-05,1.04915]
[1776877420361,76.82,78890.02,0.02,0.98769,1e-05,1.04029]
[1776877426332,76.82,78889.98,0.02,0.98769,1e-05,1.04032]
[1776877428346,76.82,78894.36,0.02,0.98774,1e-05,1.03629]
[1776877433382,76.82,78893.9,0.02,0.98774,1e-05,1.03672]
[1776877438415,76.82,78891.55,0.02,0.98771,1e-05,1.03888]
[1776877442444,76.82,78880.34,0.02,0.98756,1e-05,1.04923]
[1776877446473,76.82,78874.12,0.02,0.98748,1e-05,1.05502]
[1776877448486,76.82,78883.89,0.02,0.98761,1e-05,1.04595]
[1776877453524,76.82,78883.58,0.02,0.9876,1e-05,1.04623]
[1776877458557,76.82,78882.5,0.02,0.98759,1e-05,1.04723]
[1776877462585,76.82,78890.35,0.02,0.98769,1e-05,1.03998]
[1776877467620,76.82,78887.64,0.02,0.98766,1e-05,1.04248]
[1776877469637,76.82,78895.94,0.02,0.98776,1e-05,1.03484]
[1776877470713,76.82,78901.46,0.02,0.98783,1e-05,1.02979]
[1776877476683,76.82,78901.08,0.02,0.98787,1e-05,1.02669]
[1776877481718,76.82,78896.78,0.02,0.98781,1e-05,1.03062]
[1776877486754,76.82,78891.99,0.02,0.98775,1e-05,1.03501]
[1776877488768,76.82,78883.37,0.02,0.98764,1e-05,1.04294]
[1776877493802,76.82,78879.49,0.02,0.98759,1e-05,1.04653]
[1776877494808,76.82,78873.45,0.02,0.98751,1e-05,1.05214]
[1776877499844,76.82,78872.54,0.02,0.9875,1e-05,1.05298]
[1776877502866,76.82,78877.52,0.02,0.98757,1e-05,1.04836]
[1776877507900,76.82,78874.42,0.02,0.98753,1e-05,1.05124]
[1776877509920,76.82,78867.32,0.02,0.98743,1e-05,1.05785]
[1776877511935,76.82,78867.92,0.02,0.98744,1e-05,1.05729]
[1776877516967,76.82,78865.59,0.02,0.98741,1e-05,1.05947]
[1776877519988,76.82,78859.12,0.02,0.98733,1e-05,1.06554]
[1776877521072,76.82,78858.89,0.02,0.98732,1e-05,1.06575]
[1776877524017,76.82,78864.59,0.02,0.9874,1e-05,1.06041]
[1776877526030,76.82,78863.5,0.02,0.98739,1e-05,1.06143]
[1776877531142,76.82,78860.28,0.02,0.98738,1e-05,1.06092]
[1776877534090,76.82,78855.07,0.02,0.98732,1e-05,1.06581]
[1776877535093,76.82,78854.96,0.02,0.98731,1e-05,1.06591]
[1776877539121,76.82,78862.31,0.02,0.98741,1e-05,1.05902]
[1776877540128,76.82,78862.8,0.02,0.98742,1e-05,1.05856]
[1776877545163,76.82,78867.73,0.02,0.98748,1e-05,1.05396]
[1776877549191,76.82,78875.89,0.02,0.98759,1e-05,1.04638]
[1776877550198,76.82,78880.89,0.02,0.98765,1e-05,1.04175]
[1776877551282,76.82,78898.37,0.02,0.98787,1e-05,1.02572]
[1776877552213,76.82,78898.37,0.02,0.98787,1e-05,1.02572]
[1776877557247,76.82,78897.36,0.02,0.98786,1e-05,1.02664]
[1776877558254,76.82,78894.24,0.02,0.98782,1e-05,1.02949]
[1776877561353,76.82,78887.41,0.02,0.98773,1e-05,1.03575]
[1776877563288,76.82,78885.48,0.02,0.98771,1e-05,1.03752]
[1776877564296,76.82,78880.06,0.02,0.98764,1e-05,1.04252]
[1776877567318,76.82,78891.75,0.02,0.98779,1e-05,1.03177]
[1776877572351,76.82,78893.19,0.02,0.98781,1e-05,1.03045]
[1776877577394,76.82,78901.77,0.02,0.98791,1e-05,1.02262]
[1776877579407,76.82,78907.85,0.02,0.98799,1e-05,1.01711]
[1776877584443,76.82,78901.76,0.02,0.98791,1e-05,1.02263]
[1776877585451,76.82,78896.64,0.02,0.98785,1e-05,1.0273]
[1776877586457,76.82,78896.56,0.02,0.98785,1e-05,1.02737]
[1776877591563,76.82,78898.22,0.02,0.98791,1e-05,1.02241]
[1776877597534,76.82,78898.39,0.02,0.98791,1e-05,1.02226]
[1776877602569,76.82,78901.63,0.02,0.98795,1e-05,1.01931]
[1776877605590,76.82,78895.68,0.02,0.98788,1e-05,1.02473]
[1776877607603,76.82,78881.9,0.02,0.9877,1e-05,1.03735]
[1776877608611,76.82,78870.96,0.02,0.98756,1e-05,1.04745]
[1776877609621,76.82,78863.49,0.02,0.98747,1e-05,1.0544]
[1776877613646,76.82,78858.09,0.02,0.98739,1e-05,1.05945]
[1776877618681,76.82,78856.21,0.02,0.98737,1e-05,1.06121]
[1776877619690,76.82,78851.16,0.02,0.9873,1e-05,1.06595]
[1776877624726,76.82,78851.18,0.02,0.9873,1e-05,1.06593]
[1776877625734,76.82,78838.21,0.02,0.98713,1e-05,1.07819]
[1776877626740,76.82,78831.05,0.02,0.98704,1e-05,1.08501]
[1776877629761,76.82,78825.96,0.02,0.98697,1e-05,1.08988]
[1776877630769,76.82,78820.67,0.02,0.9869,1e-05,1.09495]
[1776877635802,76.82,78819.56,0.02,0.98688,1e-05,1.09602]
[1776877638824,76.82,78827.11,0.02,0.98698,1e-05,1.08878]
[1776877640840,76.82,78842.66,0.02,0.98719,1e-05,1.07398]
[1776877641931,76.82,78845.53,0.02,0.98723,1e-05,1.07126]
[1776877644866,76.82,78852.45,0.02,0.98732,1e-05,1.06474]
[1776877649902,76.82,78852.07,0.02,0.98732,1e-05,1.0651]
[1776877654935,76.82,78852.58,0.02,0.98736,1e-05,1.06109]
[1776877659981,76.82,78855.33,0.02,0.9874,1e-05,1.05851]
[1776877665018,76.82,78861.94,0.02,0.98749,1e-05,1.05234]
[1776877670051,76.82,78854.34,0.02,0.98739,1e-05,1.05944]
[1776877672158,76.82,78843.06,0.02,0.98724,1e-05,1.07005]
[1776877678100,76.82,78841.54,0.02,0.98722,1e-05,1.07148]
[1776877683135,76.82,78838.4,0.02,0.98718,1e-05,1.07445]
[1776877684142,76.82,78844.74,0.02,0.98726,1e-05,1.06846]
[1776877685149,76.82,78847.88,0.02,0.9873,1e-05,1.0655]
[1776877688170,76.82,78851.66,0.02,0.98735,1e-05,1.06195]
[1776877691192,76.82,78859.35,0.02,0.98745,1e-05,1.05475]
[1776877692300,76.82,78862.93,0.02,0.9875,1e-05,1.05141]
[1776877695220,76.82,78868.61,0.02,0.98757,1e-05,1.04614]
[1776877698242,76.82,78879.6,0.02,0.98771,1e-05,1.03599]
[1776877699247,76.82,78887.92,0.02,0.98782,1e-05,1.02836]
[1776877700257,76.82,78888.48,0.02,0.98783,1e-05,1.02785]
[1776877703275,76.82,78893.58,0.02,0.98789,1e-05,1.02319]
[1776877708310,76.82,78889.96,0.02,0.98784,1e-05,1.02649]
[1776877713345,76.82,78891.43,0.02,0.9879,1e-05,1.0217]
[1776877718380,76.82,78884.84,0.02,0.98782,1e-05,1.02772]
[1776877723415,76.82,78884.38,0.02,0.98781,1e-05,1.02814]
[1776877725428,76.82,78876.84,0.02,0.98772,1e-05,1.03505]
[1776877728450,76.82,78869.8,0.02,0.98763,1e-05,1.04154]
[1776877729457,76.82,78875.08,0.02,0.98769,1e-05,1.03667]
[1776877732583,76.82,78862.19,0.02,0.98753,1e-05,1.0486]
[1776877733485,76.82,78862.12,0.02,0.98753,1e-05,1.04866]
[1776877734492,76.82,78853.93,0.02,0.98742,1e-05,1.0563]
[1776877739526,76.82,78853.84,0.02,0.98742,1e-05,1.05638]
[1776877744562,76.82,78862.15,0.02,0.98753,1e-05,1.04863]
[1776877746576,76.82,78874.16,0.02,0.98768,1e-05,1.03752]
[1776877751611,76.82,78874.27,0.02,0.98768,1e-05,1.03742]
[1776877756646,76.82,78880.51,0.02,0.98776,1e-05,1.03168]
[1776877761681,76.82,78878.72,0.02,0.98774,1e-05,1.03332]
[1776877766716,76.82,78886.42,0.02,0.98784,1e-05,1.02627]
[1776877768731,76.82,78891.99,0.02,0.98791,1e-05,1.02119]
[1776877773766,76.82,78896.72,0.02,0.98801,1e-05,1.01347]
[1776877778802,76.82,78899.08,0.02,0.98804,1e-05,1.01133]
[1776877783840,76.82,78898.33,0.02,0.98803,1e-05,1.01201]
[1776877788875,76.82,78899.7,0.02,0.98804,1e-05,1.01077]
[1776877793009,76.82,78908.58,0.02,0.98816,1e-05,1.00279]
[1776877798949,76.82,78909.42,0.02,0.98817,1e-05,1.00203]
[1776877801970,76.82,78923.08,0.02,0.98833,1e-05,0.98985]
[1776877807008,76.82,78933.87,0.02,0.98846,1e-05,0.98031]
[1776877812042,76.82,78933.9,0.02,0.98847,1e-05,0.98029]
[1776877813147,76.82,78919.29,0.02,0.98829,1e-05,0.99322]
[1776877814056,76.82,78927.58,0.02,0.98839,1e-05,0.98586]
[1776877815063,76.82,78927.74,0.02,0.98839,1e-05,0.98572]
[1776877816070,76.82,78940.62,0.02,0.98855,1e-05,0.97439]
[1776877818084,76.82,78947.33,0.02,0.98863,1e-05,0.96852]
[1776877820099,76.82,78957.18,0.02,0.98874,1e-05,0.95997]
[1776877823223,76.82,78964.55,0.02,0.98883,1e-05,0.95361]
[1776877825153,76.82,78972.32,0.02,0.98892,1e-05,0.94694]
[1776877827158,76.82,78993.38,0.02,0.98917,1e-05,0.92905]
[1776877828159,76.82,79005.82,0.02,0.98931,1e-05,0.91862]
[1776877832189,76.82,79018.06,0.02,0.98948,1e-05,0.90526]
[1776877833295,76.82,79007.01,0.02,0.98936,1e-05,0.91442]
[1776877835217,76.82,79002.44,0.02,0.9893,1e-05,0.91823]
[1776877837231,76.82,79011.1,0.02,0.9894,1e-05,0.91102]
[1776877841258,76.82,79016.97,0.02,0.98947,1e-05,0.90616]
[1776877846294,76.82,79011.08,0.02,0.9894,1e-05,0.91104]
[1776877850327,76.82,79005.66,0.02,0.98934,1e-05,0.91554]
[1776877852341,76.82,78998.07,0.02,0.98926,1e-05,0.92188]
[1776877853437,76.82,78997.35,0.02,0.98925,1e-05,0.92249]
[1776877859395,76.82,79002.05,0.02,0.9893,1e-05,0.91856]
[1776877860404,76.82,79002.06,0.02,0.9893,1e-05,0.91855]
[1776877863512,76.82,78986.65,0.02,0.98912,1e-05,0.93149]
[1776877865441,76.82,78988.29,0.02,0.98914,1e-05,0.93011]
[1776877868458,76.82,78997.06,0.02,0.98924,1e-05,0.92273]
[1776877870474,76.82,79003.26,0.02,0.98931,1e-05,0.91755]
[1776877871482,76.82,79009.35,0.02,0.98938,1e-05,0.91248]
[1776877872487,76.82,79015.17,0.02,0.98945,1e-05,0.90765]
[1776877873493,76.82,79017.61,0.02,0.98948,1e-05,0.90564]
[1776877878529,76.82,79019.38,0.02,0.98949,1e-05,0.90417]
[1776877883655,76.82,79017.6,0.02,0.98948,1e-05,0.90564]
[1776877889608,76.82,79017.59,0.02,0.98947,1e-05,0.90565]
[1776877894642,76.82,79016.06,0.02,0.98949,1e-05,0.90373]
[1776877899677,76.82,79016.5,0.02,0.9895,1e-05,0.90337]
[1776877901691,76.82,79008.66,0.02,0.98941,1e-05,0.90985]
[1776877906726,76.82,79010.23,0.02,0.98943,1e-05,0.90855]
[1776877911761,76.82,79003.25,0.02,0.98935,1e-05,0.91434]
[1776877915809,76.82,78997.91,0.02,0.98929,1e-05,0.9188]
[1776877916797,76.82,78989.01,0.02,0.98919,1e-05,0.92626]
[1776877917805,76.82,78981.37,0.02,0.9891,1e-05,0.93271]
[1776877922844,76.82,78987.95,0.02,0.98918,1e-05,0.92715]
[1776877925866,76.82,78995.61,0.02,0.98926,1e-05,0.92072]
[1776877930900,76.82,78991.73,0.02,0.98922,1e-05,0.92398]
[1776877935935,76.82,78995.56,0.02,0.98926,1e-05,0.92076]
[1776877940971,76.82,78988.41,0.02,0.98918,1e-05,0.92677]
[1776877941978,76.82,78981.85,0.02,0.98911,1e-05,0.9323]
[1776877947013,76.82,78982.91,0.02,0.98912,1e-05,0.93141]
[1776877952049,76.82,78984.64,0.02,0.98917,1e-05,0.9267]
[1776877954164,76.82,78990.87,0.02,0.98925,1e-05,0.92147]
[1776877958091,76.82,78985.05,0.02,0.98918,1e-05,0.92636]
[1776877962119,76.82,78976.8,0.02,0.98908,1e-05,0.93332]
[1776877964235,76.82,78969.98,0.02,0.98901,1e-05,0.93912]
[1776877970174,76.82,78967.7,0.02,0.98898,1e-05,0.94106]
[1776877972189,76.82,78962.34,0.02,0.98892,1e-05,0.94564]
[1776877973196,76.82,78970.22,0.02,0.98901,1e-05,0.93891]
[1776877978230,76.82,78972.53,0.02,0.98903,1e-05,0.93695]
[1776877982259,76.82,78963.76,0.02,0.98893,1e-05,0.94442]
[1776877984376,76.82,78979.84,0.02,0.98912,1e-05,0.93075]
[1776877985281,76.82,78979.7,0.02,0.98912,1e-05,0.93087]
[1776877990316,76.82,78971.6,0.02,0.98902,1e-05,0.93774]
[1776877995351,76.82,78967.12,0.02,0.98897,1e-05,0.94155]
[1776878000386,76.82,78966.78,0.02,0.98897,1e-05,0.94184]
[1776878005420,76.82,78966.01,0.02,0.98896,1e-05,0.9425]
[1776878007435,76.82,78954.23,0.02,0.98882,1e-05,0.9526]
[1776878008443,76.82,78949.45,0.02,0.98876,1e-05,0.95673]
[1776878012471,76.82,78964.42,0.02,0.98898,1e-05,0.94058]
[1776878013477,76.82,78968.76,0.02,0.98903,1e-05,0.93689]
[1776878018513,76.82,78974.03,0.02,0.98909,1e-05,0.93241]
[1776878023547,76.82,78973.31,0.02,0.98908,1e-05,0.93302]
[1776878028581,76.82,78971.05,0.02,0.98905,1e-05,0.93494]
[1776878033622,76.82,78974.78,0.02,0.9891,1e-05,0.93178]
[1776878036640,76.82,78979.09,0.02,0.98915,1e-05,0.92814]
[1776878040668,76.82,78968.46,0.02,0.98902,1e-05,0.93714]
[1776878041677,76.82,78959.26,0.02,0.98892,1e-05,0.94499]
[1776878042682,76.82,78949.34,0.02,0.9888,1e-05,0.95351]
[1776878043688,76.82,78945.7,0.02,0.98876,1e-05,0.95666]
[1776878045703,76.82,78952.45,0.02,0.98884,1e-05,0.95084]
[1776878047719,76.82,78957.91,0.02,0.9889,1e-05,0.94615]
[1776878051747,76.82,78951.38,0.02,0.98882,1e-05,0.95176]
[1776878058796,76.82,78947.64,0.02,0.98878,1e-05,0.95498]
[1776878063831,76.82,78948.27,0.02,0.98879,1e-05,0.95444]
[1776878068867,76.82,78946.38,0.02,0.98877,1e-05,0.95607]
[1776878073903,76.82,78943.15,0.02,0.98876,1e-05,0.95555]
[1776878078940,76.82,78942.0,0.02,0.98875,1e-05,0.95654]
[1776878083975,76.82,78943.16,0.02,0.98876,1e-05,0.95554]
[1776878090025,76.82,78946.81,0.02,0.98881,1e-05,0.95239]
[1776878095052,76.82,78947.14,0.02,0.98881,1e-05,0.95211]
[1776878098072,76.82,78953.34,0.02,0.98888,1e-05,0.94677]
[1776878099080,76.82,78962.53,0.02,0.98899,1e-05,0.93892]
[1776878103108,76.82,78967.94,0.02,0.98906,1e-05,0.93432]
[1776878108143,76.82,78972.03,0.02,0.9891,1e-05,0.93085]
[1776878113180,76.82,78969.39,0.02,0.98907,1e-05,0.93309]
[1776878117208,76.82,78965.18,0.02,0.98902,1e-05,0.93666]
[1776878122243,76.82,78967.85,0.02,0.98905,1e-05,0.93439]
[1776878124257,76.82,78980.46,0.02,0.9892,1e-05,0.92374]
[1776878125371,76.82,78990.75,0.02,0.98932,1e-05,0.91512]
[1776878126272,76.82,78990.7,0.02,0.98932,1e-05,0.91517]
[1776878127278,76.82,78982.19,0.02,0.98922,1e-05,0.92229]
[1776878128285,76.82,78973.8,0.02,0.98912,1e-05,0.92936]
[1776878133319,76.82,78975.42,0.02,0.98918,1e-05,0.92474]
[1776878138355,76.82,78973.93,0.02,0.98916,1e-05,0.926]
[1776878139364,76.82,78965.71,0.02,0.98907,1e-05,0.93295]
[1776878140370,76.82,78956.7,0.02,0.98896,1e-05,0.94061]
[1776878143389,76.82,78951.49,0.02,0.9889,1e-05,0.94507]
[1776878148425,76.82,78947.74,0.02,0.98886,1e-05,0.94829]
[1776878151446,76.82,78952.9,0.02,0.98892,1e-05,0.94386]
[1776878152453,76.82,78958.01,0.02,0.98898,1e-05,0.93949]
[1776878157488,76.82,78957.49,0.02,0.98897,1e-05,0.93994]
[1776878162523,76.82,78959.38,0.02,0.98899,1e-05,0.93833]
[1776878164538,76.82,78966.91,0.02,0.98908,1e-05,0.93193]
[1776878169573,76.82,78965.3,0.02,0.98906,1e-05,0.93329]
[1776878171587,76.82,78959.27,0.02,0.98899,1e-05,0.93842]
[1776878176621,76.82,78957.73,0.02,0.98897,1e-05,0.93973]
[1776878178636,76.82,78951.83,0.02,0.9889,1e-05,0.94478]
[1776878180649,76.82,78946.26,0.02,0.98884,1e-05,0.94956]
[1776878185796,76.82,78949.8,0.02,0.98888,1e-05,0.94652]
[1776878188706,76.82,78943.72,0.02,0.98881,1e-05,0.95175]
[1776878190718,76.82,78933.99,0.02,0.98869,1e-05,0.96016]
[1776878192733,76.82,78928.12,0.02,0.98866,1e-05,0.96193]
[1776878193740,76.82,78914.22,0.02,0.98849,1e-05,0.97409]
[1776878194747,76.82,78910.3,0.02,0.98845,1e-05,0.97754]
[1776878198775,76.82,78906.54,0.02,0.9884,1e-05,0.98086]
[1776878200808,76.82,78892.43,0.02,0.98823,1e-05,0.99339]
[1776878201801,76.82,78868.92,0.02,0.98793,1e-05,1.01457]
[1776878202805,76.82,78870.2,0.02,0.98795,1e-05,1.01341]
[1776878203813,76.82,78876.58,0.02,0.98803,1e-05,1.00763]
[1776878204825,76.82,78877.16,0.02,0.98804,1e-05,1.00711]
[1776878205826,76.82,78871.19,0.02,0.98796,1e-05,1.01251]
[1776878206833,76.82,78869.81,0.02,0.98794,1e-05,1.01376]
[1776878211868,76.82,78880.18,0.02,0.98807,1e-05,1.00438]
[1776878212879,76.82,78879.34,0.02,0.98806,1e-05,1.00514]
[1776878217917,76.82,78870.56,0.02,0.98795,1e-05,1.01308]
[1776878220942,76.82,78869.26,0.02,0.98794,1e-05,1.01426]
[1776878222956,76.82,78863.79,0.02,0.98787,1e-05,1.01924]
[1776878226091,76.82,78857.99,0.02,0.98779,1e-05,1.02454]
[1776878227992,76.82,78842.6,0.02,0.9876,1e-05,1.03871]
[1776878228999,76.82,78830.9,0.02,0.98744,1e-05,1.04959]
[1776878230011,76.82,78828.04,0.02,0.98741,1e-05,1.05226]
[1776878232028,76.82,78820.97,0.02,0.98731,1e-05,1.0589]
[1776878233034,76.82,78816.57,0.02,0.98726,1e-05,1.06304]
[1776878235048,76.82,78813.27,0.02,0.98721,1e-05,1.06616]
[1776878240081,76.82,78813.7,0.02,0.98722,1e-05,1.06575]
[1776878243102,76.82,78807.65,0.02,0.98714,1e-05,1.07148]
[1776878248138,76.82,78806.93,0.02,0.98713,1e-05,1.07217]
[1776878249145,76.82,78799.18,0.02,0.98702,1e-05,1.07955]
[1776878250152,76.82,78798.27,0.02,0.98701,1e-05,1.08042]
[1776878252167,76.82,78807.63,0.02,0.98718,1e-05,1.06792]
[1776878253173,76.82,78813.0,0.02,0.98725,1e-05,1.06285]
[1776878258210,76.82,78813.32,0.02,0.98725,1e-05,1.06254]
[1776878259216,76.82,78819.74,0.02,0.98734,1e-05,1.0565]
[1776878260225,76.82,78826.23,0.02,0.98742,1e-05,1.05042]
[1776878261230,76.82,78826.12,0.02,0.98742,1e-05,1.05052]
[1776878266382,76.82,78843.28,0.02,0.98765,1e-05,1.03458]
[1776878272306,76.82,78830.65,0.02,0.98748,1e-05,1.04629]
[1776878275329,76.82,78823.47,0.02,0.98739,1e-05,1.053]
[1776878280364,76.82,78814.04,0.02,0.98726,1e-05,1.06186]
[1776878282378,76.82,78806.02,0.02,0.98716,1e-05,1.06945]
[1776878287432,76.82,78806.17,0.02,0.98716,1e-05,1.06931]
[1776878289439,76.82,78792.98,0.02,0.98698,1e-05,1.08188]
[1776878290447,76.82,78786.17,0.02,0.98689,1e-05,1.08841]
[1776878295481,76.82,78780.84,0.02,0.98682,1e-05,1.09355]
[1776878296593,76.82,78771.83,0.02,0.98669,1e-05,1.10228]
[1776878302530,76.82,78771.75,0.02,0.98669,1e-05,1.10236]
[1776878303536,76.82,78783.98,0.02,0.98686,1e-05,1.09052]
[1776878306663,76.82,78789.4,0.02,0.98693,1e-05,1.08531]
[1776878313607,76.82,78792.07,0.02,0.98701,1e-05,1.07914]
[1776878315622,76.82,78787.93,0.02,0.98695,1e-05,1.0831]
[1776878316733,76.82,78781.06,0.02,0.98686,1e-05,1.08971]
[1776878318642,76.82,78788.55,0.02,0.98696,1e-05,1.08251]
[1776878320657,76.82,78794.99,0.02,0.98705,1e-05,1.07635]
[1776878323676,76.82,78799.98,0.02,0.98712,1e-05,1.0716]
[1776878327705,76.82,78795.33,0.02,0.98705,1e-05,1.07603]
[1776878332739,76.82,78798.18,0.02,0.98709,1e-05,1.07331]
[1776878337775,76.82,78797.99,0.02,0.98709,1e-05,1.07349]
[1776878339789,76.82,78792.06,0.02,0.98701,1e-05,1.07915]
[1776878340801,76.82,78784.82,0.02,0.98691,1e-05,1.08609]
[1776878343821,76.82,78774.45,0.02,0.98677,1e-05,1.09609]
[1776878345835,76.82,78767.93,0.02,0.98668,1e-05,1.10242]
[1776878346943,76.82,78775.22,0.02,0.98678,1e-05,1.09535]
[1776878347849,76.82,78775.22,0.02,0.98678,1e-05,1.09535]
[1776878351878,76.82,78759.2,0.02,0.98656,1e-05,1.11093]
[1776878352884,76.82,78755.67,0.02,0.98651,1e-05,1.11439]
[1776878357919,76.82,78754.81,0.02,0.9865,1e-05,1.11524]
[1776878359933,76.82,78760.4,0.02,0.98658,1e-05,1.10976]
[1776878361947,76.82,78763.11,0.02,0.98661,1e-05,1.10711]
[1776878366983,76.82,78766.67,0.02,0.98666,1e-05,1.10364]
[1776878372019,76.82,78773.45,0.02,0.9868,1e-05,1.09342]
[1776878374033,76.82,78775.18,0.02,0.98682,1e-05,1.09174]
[1776878377055,76.82,78784.72,0.02,0.98695,1e-05,1.08257]
[1776878378061,76.82,78782.54,0.02,0.98692,1e-05,1.08466]
[1776878380075,76.82,78790.06,0.02,0.98702,1e-05,1.07746]
[1776878385111,76.82,78792.47,0.02,0.98706,1e-05,1.07516]
[1776878387229,76.82,78799.07,0.02,0.98715,1e-05,1.06888]
[1776878390145,76.82,78808.12,0.02,0.98727,1e-05,1.06032]
[1776878391152,76.82,78815.14,0.02,0.98736,1e-05,1.05371]
[1776878392158,76.82,78815.27,0.02,0.98736,1e-05,1.05359]
[1776878395182,76.82,78825.04,0.02,0.98749,1e-05,1.04446]
[1776878396188,76.82,78828.71,0.02,0.98754,1e-05,1.04104]
[1776878401227,76.82,78824.5,0.02,0.98748,1e-05,1.04496]
[1776878404244,76.82,78816.61,0.02,0.98738,1e-05,1.05233]
[1776878405259,76.82,78809.75,0.02,0.98729,1e-05,1.05878]
[1776878406259,76.82,78809.93,0.02,0.98729,1e-05,1.05861]
[1776878410291,76.82,78815.49,0.02,0.98736,1e-05,1.05338]
[1776878413308,76.82,78798.17,0.02,0.98713,1e-05,1.06973]
[1776878414315,76.82,78797.18,0.02,0.98712,1e-05,1.07067]
[1776878419350,76.82,78801.22,0.02,0.98717,1e-05,1.06684]
[1776878420357,76.82,78807.66,0.02,0.98726,1e-05,1.06075]
[1776878421365,76.82,78809.38,0.02,0.98728,1e-05,1.05913]
[1776878425391,76.82,78799.43,0.02,0.98715,1e-05,1.06853]
[1776878426399,76.82,78792.96,0.02,0.98706,1e-05,1.07469]
[1776878427511,76.82,78790.61,0.02,0.98703,1e-05,1.07693]
[1776878432442,76.82,78796.43,0.02,0.98715,1e-05,1.06779]
[1776878433449,76.82,78790.66,0.02,0.98707,1e-05,1.07328]
[1776878436470,76.82,78783.79,0.02,0.98698,1e-05,1.07984]
[1776878441505,76.82,78782.26,0.02,0.98696,1e-05,1.08131]
[1776878446538,76.82,78787.94,0.02,0.98704,1e-05,1.07587]
[1776878451574,76.82,78791.9,0.02,0.98709,1e-05,1.0721]
[1776878452586,76.82,78801.07,0.02,0.98721,1e-05,1.0634]
[1776878457721,76.82,78799.8,0.02,0.9872,1e-05,1.0646]
[1776878462652,76.82,78806.68,0.02,0.98729,1e-05,1.05811]
[1776878467793,76.82,78806.82,0.02,0.98729,1e-05,1.05797]
[1776878473728,76.82,78807.33,0.02,0.9873,1e-05,1.05749]
[1776878474735,76.82,78817.73,0.02,0.98743,1e-05,1.04774]
[1776878476749,76.82,78823.6,0.02,0.98751,1e-05,1.04227]
[1776878481784,76.82,78825.22,0.02,0.98753,1e-05,1.04076]
[1776878485812,76.82,78813.93,0.02,0.98738,1e-05,1.0513]
[1776878490847,76.82,78816.13,0.02,0.98741,1e-05,1.04924]
[1776878493868,76.82,78820.8,0.02,0.98752,1e-05,1.04134]
[1776878495881,76.82,78826.16,0.02,0.98758,1e-05,1.03636]
[1776878498002,76.82,78835.36,0.02,0.9877,1e-05,1.02787]
[1776878500917,76.82,78824.62,0.02,0.98756,1e-05,1.03779]
[1776878505952,76.82,78823.13,0.02,0.98755,1e-05,1.03917]
[1776878510987,76.82,78831.51,0.02,0.98765,1e-05,1.03142]
[1776878516021,76.82,78831.77,0.02,0.98766,1e-05,1.03118]
[1776878521057,76.82,78836.35,0.02,0.98772,1e-05,1.02696]
[1776878522064,76.82,78827.9,0.02,0.98761,1e-05,1.03475]
[1776878523071,76.82,78814.38,0.02,0.98743,1e-05,1.04733]
[1776878524083,76.82,78814.16,0.02,0.98743,1e-05,1.04753]
[1776878529116,76.82,78816.94,0.02,0.98746,1e-05,1.04494]
[1776878531131,76.82,78801.15,0.02,0.98726,1e-05,1.05975]
[1776878532143,76.82,78794.83,0.02,0.98717,1e-05,1.06573]
[1776878533145,76.82,78797.29,0.02,0.9872,1e-05,1.0634]
[1776878536167,76.82,78806.38,0.02,0.98733,1e-05,1.05482]
[1776878537174,76.82,78812.48,0.02,0.98741,1e-05,1.0491]
[1776878538181,76.82,78813.39,0.02,0.98742,1e-05,1.04825]
[1776878540195,76.82,78806.15,0.02,0.98732,1e-05,1.05504]
[1776878545229,76.82,78819.18,0.02,0.98749,1e-05,1.04285]
[1776878546236,76.82,78821.49,0.02,0.98752,1e-05,1.0407]
[1776878551271,76.82,78820.09,0.02,0.98755,1e-05,1.03847]
[1776878556306,76.82,78821.2,0.02,0.98756,1e-05,1.03744]
[1776878561340,76.82,78818.07,0.02,0.98752,1e-05,1.04035]
[1776878565369,76.82,78829.79,0.02,0.98767,1e-05,1.02949]
[1776878566376,76.82,78832.86,0.02,0.98771,1e-05,1.02667]
[1776878568493,76.82,78824.88,0.02,0.98761,1e-05,1.03403]
[1776878570404,76.82,78821.23,0.02,0.98756,1e-05,1.03741]
[1776878575439,76.82,78823.33,0.02,0.98759,1e-05,1.03546]
[1776878580474,76.82,78820.61,0.02,0.98755,1e-05,1.03799]
[1776878585509,76.82,78820.94,0.02,0.98756,1e-05,1.03768]
[1776878590547,76.82,78820.78,0.02,0.98756,1e-05,1.03783]
[1776878593569,76.82,78815.36,0.02,0.98748,1e-05,1.04287]
[1776878594579,76.82,78802.36,0.02,0.98731,1e-05,1.05504]
[1776878595592,76.82,78797.45,0.02,0.98725,1e-05,1.05967]
[1776878596605,76.82,78794.87,0.02,0.98721,1e-05,1.0621]
[1776878598715,76.82,78807.85,0.02,0.98739,1e-05,1.04989]
[1776878599614,76.82,78807.85,0.02,0.98739,1e-05,1.04989]
[1776878604649,76.82,78811.77,0.02,0.98744,1e-05,1.04622]
[1776878609685,76.82,78809.81,0.02,0.98741,1e-05,1.04805]
[1776878610691,76.82,78802.8,0.02,0.98732,1e-05,1.05463]
[1776878611700,76.82,78798.73,0.02,0.98731,1e-05,1.05489]
[1776878613712,76.82,78790.04,0.02,0.98719,1e-05,1.06309]
[1776878614720,76.82,78783.57,0.02,0.9871,1e-05,1.06923]
[1776878615730,76.82,78779.98,0.02,0.98706,1e-05,1.07265]
[1776878617740,76.82,78774.66,0.02,0.98698,1e-05,1.07773]
[1776878622776,76.82,78775.32,0.02,0.98699,1e-05,1.0771]
[1776878627811,76.82,78772.37,0.02,0.98695,1e-05,1.07993]
[1776878628926,76.82,78765.6,0.02,0.98686,1e-05,1.08643]
[1776878629825,76.82,78765.6,0.02,0.98686,1e-05,1.08643]
[1776878633854,76.82,78770.9,0.02,0.98693,1e-05,1.08134]
[1776878638996,76.82,78766.37,0.02,0.98687,1e-05,1.08569]
[1776878641927,76.82,78761.21,0.02,0.9868,1e-05,1.09067]
[1776878642919,76.82,78746.05,0.02,0.98659,1e-05,1.1054]
[1776878643925,76.82,78733.28,0.02,0.98641,1e-05,1.11794]
[1776878644933,76.82,78732.59,0.02,0.9864,1e-05,1.11862]
[1776878649066,76.82,78724.94,0.02,0.98629,1e-05,1.12618]
[1776878650975,76.82,78724.7,0.02,0.98629,1e-05,1.12642]
[1776878656012,76.82,78725.16,0.02,0.9863,1e-05,1.12597]
[1776878661050,76.82,78720.34,0.02,0.98623,1e-05,1.13075]
[1776878663069,76.82,78709.24,0.02,0.98607,1e-05,1.14184]
[1776878665076,76.82,78703.21,0.02,0.98598,1e-05,1.1479]
[1776878666083,76.82,78710.39,0.02,0.98609,1e-05,1.14069]
[1776878667090,76.82,78717.71,0.02,0.98619,1e-05,1.13337]
[1776878669211,76.82,78708.94,0.02,0.98606,1e-05,1.14214]
[1776878670116,76.82,78708.6,0.02,0.98606,1e-05,1.14248]
[1776878675147,76.82,78710.74,0.02,0.98613,1e-05,1.13659]
[1776878680181,76.82,78706.63,0.02,0.98608,1e-05,1.1407]
[1776878681190,76.82,78700.58,0.02,0.98599,1e-05,1.14678]
[1776878685217,76.82,78700.78,0.02,0.98599,1e-05,1.14658]
[1776878688238,76.82,78709.62,0.02,0.98612,1e-05,1.13771]
[1776878689351,76.82,78715.75,0.02,0.98621,1e-05,1.13159]
[1776878691259,76.82,78715.06,0.02,0.9862,1e-05,1.13227]
[1776878696294,76.82,78713.31,0.02,0.98617,1e-05,1.13402]
[1776878701331,76.82,78714.92,0.02,0.98619,1e-05,1.13241]
[1776878706366,76.82,78716.68,0.02,0.98622,1e-05,1.13066]
[1776878711400,76.82,78719.84,0.02,0.98626,1e-05,1.12752]
[1776878715439,76.82,78705.91,0.02,0.98607,1e-05,1.14142]
[1776878716446,76.82,78703.02,0.02,0.98602,1e-05,1.14432]
[1776878719566,76.82,78697.82,0.02,0.98595,1e-05,1.14956]
[1776878725509,76.82,78698.66,0.02,0.98596,1e-05,1.14871]
[1776878730543,76.82,78697.84,0.02,0.98595,1e-05,1.14954]
[1776878735577,76.82,78702.12,0.02,0.98605,1e-05,1.14146]
[1776878738602,76.82,78713.01,0.02,0.98621,1e-05,1.13057]
[1776878739707,76.82,78716.17,0.02,0.98626,1e-05,1.12743]
[1776878741632,76.82,78724.13,0.02,0.98637,1e-05,1.11954]
[1776878742631,76.82,78724.13,0.02,0.98637,1e-05,1.11954]
[1776878743651,76.82,78730.57,0.02,0.98646,1e-05,1.11319]
[1776878744643,76.82,78745.54,0.02,0.98667,1e-05,1.09855]
[1776878745651,76.82,78752.72,0.02,0.98677,1e-05,1.09158]
[1776878746658,76.82,78755.98,0.02,0.98681,1e-05,1.08843]
[1776878747666,76.82,78767.5,0.02,0.98697,1e-05,1.07734]
[1776878748672,76.82,78760.15,0.02,0.98687,1e-05,1.0844]
[1776878749777,76.82,78759.68,0.02,0.98686,1e-05,1.08486]
[1776878755721,76.82,78759.32,0.02,0.98686,1e-05,1.0852]
[1776878758742,76.82,78762.5,0.02,0.9869,1e-05,1.08214]
[1776878759847,76.82,78768.03,0.02,0.98698,1e-05,1.07684]
[1776878761763,76.82,78773.93,0.02,0.98706,1e-05,1.0712]
[1776878762770,76.82,78781.56,0.02,0.98716,1e-05,1.06394]
[1776878763779,76.82,78783.0,0.02,0.98718,1e-05,1.06258]
[1776878766799,76.82,78783.85,0.02,0.98719,1e-05,1.06177]
[1776878771834,76.82,78784.82,0.02,0.9872,1e-05,1.06085]
[1776878773847,76.82,78790.8,0.02,0.98728,1e-05,1.05521]
[1776878775862,76.82,78793.19,0.02,0.98732,1e-05,1.05296]
[1776878779995,76.82,78800.62,0.02,0.98741,1e-05,1.04599]
[1776878780904,76.82,78800.54,0.02,0.98741,1e-05,1.04606]
[1776878781903,76.82,78807.98,0.02,0.98751,1e-05,1.03912]
[1776878782911,76.82,78806.6,0.02,0.98749,1e-05,1.04041]
[1776878785933,76.82,78800.01,0.02,0.98741,1e-05,1.04656]
[1776878790060,76.82,78808.32,0.02,0.98752,1e-05,1.03881]
[1776878790967,76.82,78808.32,0.02,0.98752,1e-05,1.03881]
[1776878796003,76.82,78806.62,0.02,0.98753,1e-05,1.03685]
[1776878799024,76.82,78803.7,0.02,0.9875,1e-05,1.03957]
[1776878802046,76.82,78797.56,0.02,0.98741,1e-05,1.0453]
[1776878804059,76.82,78792.88,0.02,0.98735,1e-05,1.04968]
[1776878809093,76.82,78798.21,0.02,0.98742,1e-05,1.04469]
[1776878814132,76.82,78797.17,0.02,0.98741,1e-05,1.04566]
[1776878816144,76.82,78802.87,0.02,0.98748,1e-05,1.04034]
[1776878817150,76.82,78807.18,0.02,0.98754,1e-05,1.03633]
[1776878819165,76.82,78800.76,0.02,0.98746,1e-05,1.04231]
[1776878824199,76.82,78800.72,0.02,0.98746,1e-05,1.04234]
[1776878829235,76.82,78802.84,0.02,0.98748,1e-05,1.04037]
[1776878830341,76.82,78819.05,0.02,0.9877,1e-05,1.02535]
[1776878831248,76.82,78819.13,0.02,0.9877,1e-05,1.02528]
[1776878833263,76.82,78824.58,0.02,0.98777,1e-05,1.02027]
[1776878834270,76.82,78829.75,0.02,0.98783,1e-05,1.01553]
[1776878839305,76.82,78830.64,0.02,0.98784,1e-05,1.01472]
[1776878844340,76.82,78831.46,0.02,0.98785,1e-05,1.01397]
[1776878846354,76.82,78837.18,0.02,0.98793,1e-05,1.00876]
[1776878849375,76.82,78847.49,0.02,0.98806,1e-05,0.99943]
[1776878854410,76.82,78850.84,0.02,0.98814,1e-05,0.99297]
[1776878859445,76.82,78853.77,0.02,0.98818,1e-05,0.99034]
[1776878863473,76.82,78869.07,0.02,0.98837,1e-05,0.97671]
[1776878864480,76.82,78875.66,0.02,0.98845,1e-05,0.97089]
[1776878865487,76.82,78876.31,0.02,0.98846,1e-05,0.97032]
[1776878870522,76.82,78888.36,0.02,0.9886,1e-05,0.95975]
[1776878871529,76.82,78894.03,0.02,0.98867,1e-05,0.95481]
[1776878872536,76.82,78892.93,0.02,0.98866,1e-05,0.95576]
[1776878877571,76.82,78882.77,0.02,0.98853,1e-05,0.96464]
[1776878878578,76.82,78880.32,0.02,0.9885,1e-05,0.96679]
[1776878883613,76.82,78883.69,0.02,0.98855,1e-05,0.96383]
[1776878888648,76.82,78888.49,0.02,0.9886,1e-05,0.95963]
[1776878889660,76.82,78896.32,0.02,0.9887,1e-05,0.95282]
[1776878890765,76.82,78901.76,0.02,0.98876,1e-05,0.94811]
[1776878892676,76.82,78901.02,0.02,0.98875,1e-05,0.94875]
[1776878897716,76.82,78906.11,0.02,0.98882,1e-05,0.94435]
[1776878899730,76.82,78894.41,0.02,0.98868,1e-05,0.95448]
[1776878900836,76.82,78884.1,0.02,0.98855,1e-05,0.96347]
[1776878901744,76.82,78884.1,0.02,0.98855,1e-05,0.96347]
[1776878906780,76.82,78885.56,0.02,0.98857,1e-05,0.9622]
[1776878908794,76.82,78879.33,0.02,0.98849,1e-05,0.96766]
[1776878913828,76.82,78880.31,0.02,0.98854,1e-05,0.96342]
[1776878918862,76.82,78880.21,0.02,0.98854,1e-05,0.96351]
[1776878920976,76.82,78885.83,0.02,0.98861,1e-05,0.95859]
[1776878923898,76.82,78889.52,0.02,0.98865,1e-05,0.95538]
[1776878925912,76.82,78898.42,0.02,0.98876,1e-05,0.94766]
[1776878927925,76.82,78899.4,0.02,0.98877,1e-05,0.94681]
[1776878933969,76.82,78896.79,0.02,0.98874,1e-05,0.94907]
[1776878936990,76.82,78891.69,0.02,0.98868,1e-05,0.95349]
[1776878942028,76.82,78889.24,0.02,0.98865,1e-05,0.95562]
[1776878945055,76.82,78880.54,0.02,0.98855,1e-05,0.96322]
[1776878946057,76.82,78878.91,0.02,0.98853,1e-05,0.96465]
[1776878949078,76.82,78876.87,0.02,0.9885,1e-05,0.96644]
[1776878951186,76.82,78870.79,0.02,0.98843,1e-05,0.97179]
[1776878956128,76.82,78867.17,0.02,0.98838,1e-05,0.97499]
[1776878958141,76.82,78865.1,0.02,0.98836,1e-05,0.97682]
[1776878963176,76.82,78864.95,0.02,0.98835,1e-05,0.97696]
[1776878968217,76.82,78867.04,0.02,0.98838,1e-05,0.97511]
[1776878971328,76.82,78859.56,0.02,0.98833,1e-05,0.97833]
[1776878973248,76.82,78859.03,0.02,0.98832,1e-05,0.9788]
[1776878978283,76.82,78862.21,0.02,0.98836,1e-05,0.97598]
[1776878983318,76.82,78857.54,0.02,0.9883,1e-05,0.98012]
[1776878984325,76.82,78852.61,0.02,0.98824,1e-05,0.98451]
[1776878986339,76.82,78847.13,0.02,0.98817,1e-05,0.98941]
[1776878991468,76.82,78843.3,0.02,0.98812,1e-05,0.99285]
[1776878994396,76.82,78834.66,0.02,0.98802,1e-05,1.00064]
[1776878996410,76.82,78829.18,0.02,0.98795,1e-05,1.0056]
[1776878999430,76.82,78832.02,0.02,0.98798,1e-05,1.00303]
[1776879004465,76.82,78830.3,0.02,0.98796,1e-05,1.00459]
[1776879005480,76.82,78816.98,0.02,0.98779,1e-05,1.01673]
[1776879007489,76.82,78823.83,0.02,0.98788,1e-05,1.01047]
[1776879009503,76.82,78818.55,0.02,0.98781,1e-05,1.01529]
[1776879014538,76.82,78815.75,0.02,0.98777,1e-05,1.01786]
[1776879019573,76.82,78819.6,0.02,0.98782,1e-05,1.01433]
[1776879021678,76.82,78827.56,0.02,0.98793,1e-05,1.00707]
[1776879023602,76.82,78832.65,0.02,0.98799,1e-05,1.00246]
[1776879025617,76.82,78833.06,0.02,0.988,1e-05,1.00209]
[1776879029644,76.82,78841.46,0.02,0.9881,1e-05,0.9945]
[1776879034680,76.82,78838.43,0.02,0.9881,1e-05,0.99378]
[1776879039714,76.82,78839.2,0.02,0.98811,1e-05,0.99309]
[1776879044750,76.82,78843.66,0.02,0.98817,1e-05,0.98908]
[1776879049785,76.82,78844.14,0.02,0.98817,1e-05,0.98865]
[1776879051800,76.82,78851.83,0.02,0.98827,1e-05,0.98178]
[1776879056838,76.82,78855.03,0.02,0.98831,1e-05,0.97893]
[1776879060866,76.82,78844.56,0.02,0.98818,1e-05,0.98828]
[1776879061969,76.82,78831.57,0.02,0.98802,1e-05,0.99997]
[1776879062878,76.82,78831.57,0.02,0.98802,1e-05,0.99997]
[1776879063885,76.82,78831.49,0.02,0.98802,1e-05,1.00004]
[1776879066906,76.82,78817.96,0.02,0.98784,1e-05,1.01233]
[1776879067915,76.82,78812.18,0.02,0.98777,1e-05,1.01762]
[1776879069928,76.82,78806.48,0.02,0.9877,1e-05,1.02286]
[1776879070936,76.82,78798.71,0.02,0.98759,1e-05,1.03004]
[1776879072040,76.82,78777.01,0.02,0.98731,1e-05,1.0503]
[1776879072950,76.82,78777.01,0.02,0.98731,1e-05,1.0503]
[1776879073956,76.82,78770.37,0.02,0.98722,1e-05,1.05656]
[1776879074964,76.82,78770.01,0.02,0.98721,1e-05,1.0569]
[1776879075974,76.82,78775.82,0.02,0.98729,1e-05,1.05142]
[1776879076981,76.82,78776.86,0.02,0.98731,1e-05,1.05044]
[1776879082110,76.82,78783.9,0.02,0.9874,1e-05,1.04383]
[1776879084027,76.82,78786.63,0.02,0.98744,1e-05,1.04128]
[1776879087050,76.82,78799.42,0.02,0.9876,1e-05,1.02938]
[1776879088056,76.82,78803.53,0.02,0.98766,1e-05,1.02558]
[1776879090068,76.82,78817.41,0.02,0.98784,1e-05,1.01284]
[1776879091076,76.82,78816.77,0.02,0.98787,1e-05,1.00992]
[1776879094097,76.82,78822.8,0.02,0.98795,1e-05,1.00444]
[1776879095105,76.82,78834.9,0.02,0.9881,1e-05,0.9935]
[1776879096112,76.82,78837.98,0.02,0.98814,1e-05,0.99073]
[1776879101147,76.82,78841.13,0.02,0.98818,1e-05,0.98791]
[1776879104168,76.82,78844.72,0.02,0.98822,1e-05,0.98469]
[1776879109202,76.82,78845.47,0.02,0.98823,1e-05,0.98402]
[1776879114237,76.82,78855.71,0.02,0.98836,1e-05,0.97492]
[1776879115246,76.82,78857.35,0.02,0.98838,1e-05,0.97346]
[1776879118265,76.82,78852.19,0.02,0.98831,1e-05,0.97804]
[1776879123300,76.82,78855.87,0.02,0.98836,1e-05,0.97477]
[1776879126322,76.82,78849.86,0.02,0.98829,1e-05,0.98011]
[1776879132465,76.82,78853.09,0.02,0.98833,1e-05,0.97724]
[1776879134383,76.82,78858.37,0.02,0.98839,1e-05,0.97256]
[1776879140425,76.82,78855.99,0.02,0.98836,1e-05,0.97467]
[1776879141433,76.82,78861.92,0.02,0.98843,1e-05,0.96943]
[1776879142535,76.82,78867.38,0.02,0.9885,1e-05,0.96462]
[1776879148486,76.82,78866.34,0.02,0.98849,1e-05,0.96553]
[1776879150497,76.82,78872.95,0.02,0.98857,1e-05,0.95974]
[1776879154524,76.82,78872.96,0.02,0.98861,1e-05,0.95635]
[1776879158556,76.82,78883.29,0.02,0.98873,1e-05,0.94737]
[1776879159558,76.82,78889.16,0.02,0.9888,1e-05,0.9423]
[1776879162676,76.82,78882.55,0.02,0.98872,1e-05,0.94801]
[1776879163587,76.82,78882.62,0.02,0.98873,1e-05,0.94795]
[1776879164594,76.82,78877.67,0.02,0.98867,1e-05,0.95225]
[1776879169628,76.82,78880.31,0.02,0.9887,1e-05,0.94995]
[1776879172746,76.82,78872.47,0.02,0.9886,1e-05,0.95678]
[1776879176677,76.82,78866.06,0.02,0.98852,1e-05,0.96239]
[1776879181712,76.82,78865.2,0.02,0.98851,1e-05,0.96315]
[1776879186747,76.82,78866.57,0.02,0.98853,1e-05,0.96194]
[1776879191782,76.82,78867.82,0.02,0.98855,1e-05,0.96085]
[1776879192888,76.82,78874.57,0.02,0.98863,1e-05,0.95495]
[1776879194803,76.82,78874.11,0.02,0.98862,1e-05,0.95535]
[1776879199837,76.82,78878.23,0.02,0.98867,1e-05,0.95176]
[1776879202958,76.82,78884.61,0.02,0.98875,1e-05,0.94623]
[1776879204875,76.82,78883.76,0.02,0.98874,1e-05,0.94696]
[1776879209910,76.82,78879.5,0.02,0.98869,1e-05,0.95066]
[1776879212929,76.82,78875.68,0.02,0.98868,1e-05,0.95062]
[1776879216958,76.82,78868.39,0.02,0.98859,1e-05,0.95697]
[1776879219982,76.82,78862.45,0.02,0.98852,1e-05,0.96217]
[1776879221995,76.82,78857.67,0.02,0.98846,1e-05,0.96637]
[1776879227034,76.82,78855.7,0.02,0.98844,1e-05,0.96811]
[1776879232065,76.82,78857.69,0.02,0.98846,1e-05,0.96636]
[1776879233171,76.82,78871.04,0.02,0.98862,1e-05,0.95466]
[1776879234079,76.82,78871.04,0.02,0.98862,1e-05,0.95466]
[1776879235086,76.82,78870.93,0.02,0.98862,1e-05,0.95475]
[1776879240121,76.82,78874.56,0.02,0.98867,1e-05,0.95159]
[1776879245161,76.82,78881.26,0.02,0.98875,1e-05,0.94578]
[1776879250193,76.82,78880.39,0.02,0.98874,1e-05,0.94653]
[1776879255227,76.82,78879.49,0.02,0.98873,1e-05,0.94731]
[1776879260262,76.82,78876.87,0.02,0.98869,1e-05,0.94958]
[1776879265296,76.82,78881.24,0.02,0.98875,1e-05,0.94579]
[1776879270332,76.82,78881.51,0.02,0.98875,1e-05,0.94556]
[1776879272346,76.82,78883.6,0.02,0.98881,1e-05,0.94041]
[1776879277382,76.82,78882.21,0.02,0.9888,1e-05,0.94161]
[1776879282420,76.82,78878.2,0.02,0.98875,1e-05,0.94507]
[1776879283522,76.82,78869.47,0.02,0.98864,1e-05,0.95265]
[1776879285438,76.82,78864.81,0.02,0.98859,1e-05,0.95672]
[1776879286445,76.82,78850.36,0.02,0.98841,1e-05,0.96942]
[1776879287453,76.82,78843.81,0.02,0.98833,1e-05,0.97522]
[1776879288463,76.82,78842.48,0.02,0.98831,1e-05,0.9764]
[1776879292493,76.82,78836.13,0.02,0.98823,1e-05,0.98206]
[1776879293591,76.82,78804.32,0.02,0.98783,1e-05,1.01079]
[1776879294507,76.82,78804.32,0.02,0.98783,1e-05,1.01079]
[1776879295514,76.82,78802.03,0.02,0.9878,1e-05,1.01289]
[1776879300549,76.82,78800.27,0.02,0.98778,1e-05,1.0145]
[1776879302563,76.82,78787.71,0.02,0.98761,1e-05,1.02607]
[1776879303661,76.82,78771.18,0.02,0.9874,1e-05,1.04145]
[1776879304577,76.82,78771.18,0.02,0.9874,1e-05,1.04145]
[1776879305585,76.82,78769.2,0.02,0.98737,1e-05,1.04331]
[1776879307598,76.82,78777.76,0.02,0.98748,1e-05,1.03531]
[1776879309611,76.82,78781.67,0.02,0.98753,1e-05,1.03167]
[1776879310619,76.82,78788.5,0.02,0.98762,1e-05,1.02534]
[1776879312632,76.82,78785.76,0.02,0.98759,1e-05,1.02787]
[1776879313731,76.82,78797.01,0.02,0.98774,1e-05,1.01749]
[1776879315655,76.82,78798.76,0.02,0.98776,1e-05,1.01588]
[1776879320689,76.82,78796.38,0.02,0.98773,1e-05,1.01807]
[1776879325725,76.82,78790.55,0.02,0.98765,1e-05,1.02344]
[1776879326731,76.82,78781.24,0.02,0.98753,1e-05,1.03207]
[1776879329752,76.82,78790.88,0.02,0.98766,1e-05,1.02314]
[1776879331765,76.82,78796.42,0.02,0.98777,1e-05,1.01451]
[1776879336801,76.82,78795.06,0.02,0.98775,1e-05,1.01576]
[1776879341840,76.82,78789.68,0.02,0.98768,1e-05,1.02071]
[1776879345865,76.82,78783.32,0.02,0.9876,1e-05,1.02659]
[1776879348885,76.82,78788.48,0.02,0.98767,1e-05,1.02182]
[1776879354018,76.82,78789.92,0.02,0.98768,1e-05,1.02049]
[1776879356942,76.82,78784.95,0.02,0.98762,1e-05,1.02508]
[1776879361979,76.82,78786.73,0.02,0.98764,1e-05,1.02343]
[1776879364088,76.82,78778.75,0.02,0.98754,1e-05,1.03083]
[1776879366006,76.82,78773.4,0.02,0.98747,1e-05,1.03581]
[1776879367012,76.82,78771.25,0.02,0.98744,1e-05,1.03781]
[1776879371044,76.82,78768.95,0.02,0.98741,1e-05,1.03996]
[1776879376079,76.82,78759.8,0.02,0.98729,1e-05,1.04855]
[1776879377086,76.82,78758.4,0.02,0.98727,1e-05,1.04987]
[1776879378094,76.82,78768.45,0.02,0.9874,1e-05,1.04043]
[1776879379100,76.82,78774.42,0.02,0.98748,1e-05,1.03486]
[1776879380108,76.82,78774.46,0.02,0.98748,1e-05,1.03482]
[1776879385142,76.82,78774.37,0.02,0.98748,1e-05,1.0349]
[1776879390174,76.82,78778.54,0.02,0.98754,1e-05,1.03102]
[1776879391184,76.82,78774.58,0.02,0.98752,1e-05,1.03114]
[1776879393197,76.82,78767.9,0.02,0.98744,1e-05,1.03737]
[1776879397226,76.82,78760.65,0.02,0.98734,1e-05,1.04416]
[1776879398233,76.82,78752.73,0.02,0.98723,1e-05,1.05162]
[1776879399240,76.82,78751.47,0.02,0.98722,1e-05,1.05281]
[1776879404368,76.82,78769.23,0.02,0.98745,1e-05,1.03613]
[1776879406290,76.82,78779.02,0.02,0.98758,1e-05,1.02702]
[1776879407296,76.82,78780.16,0.02,0.9876,1e-05,1.02597]
[1776879412330,76.82,78781.78,0.02,0.98762,1e-05,1.02447]
[1776879417367,76.82,78777.52,0.02,0.98756,1e-05,1.02841]
[1776879421394,76.82,78770.78,0.02,0.98747,1e-05,1.03468]
[1776879422401,76.82,78772.39,0.02,0.9875,1e-05,1.03318]
[1776879423408,76.82,78767.19,0.02,0.98743,1e-05,1.03803]
[1776879424509,76.82,78762.96,0.02,0.98737,1e-05,1.042]
[1776879428444,76.82,78770.07,0.02,0.98746,1e-05,1.03535]
[1776879430457,76.82,78771.79,0.02,0.98749,1e-05,1.03374]
[1776879435491,76.82,78773.29,0.02,0.98751,1e-05,1.03234]
[1776879440526,76.82,78770.26,0.02,0.98747,1e-05,1.03517]
[1776879445563,76.82,78770.51,0.02,0.98747,1e-05,1.03493]
[1776879448583,76.82,78779.32,0.02,0.98759,1e-05,1.02674]
[1776879449592,76.82,78784.35,0.02,0.98765,1e-05,1.02209]
[1776879450597,76.82,78785.76,0.02,0.98767,1e-05,1.02079]
[1776879451604,76.82,78794.13,0.02,0.98782,1e-05,1.00958]
[1776879452612,76.82,78801.25,0.02,0.98791,1e-05,1.00309]
[1776879453618,76.82,78804.46,0.02,0.98795,1e-05,1.00017]
[1776879456639,76.82,78807.54,0.02,0.98799,1e-05,0.99738]
[1776879458653,76.82,78815.51,0.02,0.98809,1e-05,0.99018]
[1776879460667,76.82,78821.08,0.02,0.98816,1e-05,0.98518]
[1776879463689,76.82,78815.9,0.02,0.9881,1e-05,0.98983]
[1776879464789,76.82,78805.95,0.02,0.98797,1e-05,0.99882]
[1776879466718,76.82,78805.58,0.02,0.98797,1e-05,0.99915]
[1776879471754,76.82,78798.45,0.02,0.98788,1e-05,1.00564]
[1776879476789,76.82,78798.59,0.02,0.98788,1e-05,1.00551]
[1776879481826,76.82,78799.82,0.02,0.98789,1e-05,1.00439]
[1776879482832,76.82,78808.52,0.02,0.988,1e-05,0.99649]
[1776879483838,76.82,78817.59,0.02,0.98812,1e-05,0.98831]
[1776879484929,76.82,78817.13,0.02,0.98811,1e-05,0.98872]
[1776879488874,76.82,78810.99,0.02,0.98804,1e-05,0.99426]
[1776879490887,76.82,78807.47,0.02,0.98799,1e-05,0.99744]
[1776879492901,76.82,78800.53,0.02,0.9879,1e-05,1.00374]
[1776879497937,76.82,78800.83,0.02,0.98791,1e-05,1.00347]
[1776879501965,76.82,78812.96,0.02,0.98806,1e-05,0.99248]
[1776879502972,76.82,78824.56,0.02,0.98821,1e-05,0.98206]
[1776879508009,76.82,78823.75,0.02,0.9882,1e-05,0.98279]
[1776879513043,76.82,78822.97,0.02,0.98823,1e-05,0.98003]
[1776879518078,76.82,78822.36,0.02,0.98822,1e-05,0.98058]
[1776879523113,76.82,78819.7,0.02,0.98819,1e-05,0.98296]
[1776879528149,76.82,78823.72,0.02,0.98824,1e-05,0.97936]
[1776879533184,76.82,78822.42,0.02,0.98822,1e-05,0.98053]
[1776879538220,76.82,78820.13,0.02,0.98819,1e-05,0.98257]
[1776879543254,76.82,78821.99,0.02,0.98822,1e-05,0.98091]
[1776879545268,76.82,78836.9,0.02,0.9884,1e-05,0.96766]
[1776879546274,76.82,78838.95,0.02,0.98843,1e-05,0.96585]
[1776879551311,76.82,78835.36,0.02,0.98838,1e-05,0.96902]
[1776879556346,76.82,78835.59,0.02,0.98838,1e-05,0.96882]
[1776879561381,76.82,78835.92,0.02,0.98839,1e-05,0.96852]
[1776879566417,76.82,78833.96,0.02,0.98836,1e-05,0.97026]
[1776879571450,76.82,78828.59,0.02,0.98834,1e-05,0.97159]
[1776879572458,76.82,78832.24,0.02,0.98838,1e-05,0.96836]
[1776879577492,76.82,78832.59,0.02,0.98839,1e-05,0.96805]
[1776879579507,76.82,78839.29,0.02,0.98847,1e-05,0.96214]
[1776879580514,76.82,78849.69,0.02,0.9886,1e-05,0.95302]
[1776879581521,76.82,78852.33,0.02,0.98863,1e-05,0.95071]
[1776879584542,76.82,78856.36,0.02,0.98868,1e-05,0.9472]
[1776879587566,76.82,78849.69,0.02,0.9886,1e-05,0.95302]
[1776879588573,76.82,78846.24,0.02,0.98856,1e-05,0.95603]
[1776879593605,76.82,78842.99,0.02,0.98852,1e-05,0.95888]
[1776879595709,76.82,78837.94,0.02,0.98845,1e-05,0.96332]
[1776879598643,76.82,78832.91,0.02,0.98839,1e-05,0.96776]
[1776879599648,76.82,78827.22,0.02,0.98832,1e-05,0.97281]
[1776879600654,76.82,78836.43,0.02,0.98843,1e-05,0.96466]
[1776879601661,76.82,78836.25,0.02,0.98843,1e-05,0.96481]
[1776879606696,76.82,78840.61,0.02,0.98849,1e-05,0.96097]
[1776879610727,76.82,78846.92,0.02,0.98856,1e-05,0.95544]
[1776879615853,76.82,78846.67,0.02,0.98856,1e-05,0.95566]
[1776879623816,76.82,78846.23,0.02,0.98856,1e-05,0.95604]
[1776879628853,76.82,78845.62,0.02,0.98855,1e-05,0.95658]
[1776879632887,76.82,78856.62,0.02,0.98872,1e-05,0.94361]
[1776879633892,76.82,78870.27,0.02,0.98888,1e-05,0.93183]
[1776879638929,76.82,78872.04,0.02,0.98891,1e-05,0.93032]
[1776879639934,76.82,78866.1,0.02,0.98883,1e-05,0.93542]
[1776879640942,76.82,78863.04,0.02,0.9888,1e-05,0.93806]
[1776879646065,76.82,78864.65,0.02,0.98882,1e-05,0.93667]
[1776879652020,76.82,78866.06,0.02,0.98883,1e-05,0.93545]
[1776879657055,76.82,78870.31,0.02,0.98888,1e-05,0.9318]
[1776879661084,76.82,78871.85,0.02,0.9889,1e-05,0.93048]
[1776879665116,76.82,78876.02,0.02,0.98895,1e-05,0.92691]
[1776879670153,76.82,78875.4,0.02,0.98895,1e-05,0.92744]
[1776879673174,76.82,78872.7,0.02,0.98891,1e-05,0.92975]
[1776879678209,76.82,78873.25,0.02,0.98892,1e-05,0.92928]
[1776879681230,76.82,78868.39,0.02,0.98886,1e-05,0.93345]
[1776879686345,76.82,78865.01,0.02,0.98882,1e-05,0.93636]
[1776879691300,76.82,78854.04,0.02,0.98873,1e-05,0.94248]
[1776879692307,76.82,78848.88,0.02,0.98867,1e-05,0.94696]
[1776879695328,76.82,78835.74,0.02,0.9885,1e-05,0.95844]
[1776879696415,76.82,78835.22,0.02,0.9885,1e-05,0.9589]
[1776879699356,76.82,78829.3,0.02,0.98843,1e-05,0.96411]
[1776879701370,76.82,78829.3,0.02,0.98843,1e-05,0.96411]
[1776879706485,76.82,78829.74,0.02,0.98843,1e-05,0.96372]
[1776879712450,76.82,78829.98,0.02,0.98843,1e-05,0.96351]
[1776879716520,76.82,78824.62,0.02,0.98837,1e-05,0.96825]
[1776879718527,76.82,78818.64,0.02,0.98829,1e-05,0.97356]
[1776879721548,76.82,78812.8,0.02,0.98822,1e-05,0.97877]
[1776879725641,76.82,78804.12,0.02,0.98811,1e-05,0.98655]
[1776879728612,76.82,78798.63,0.02,0.98804,1e-05,0.9915]
[1776879732649,76.82,78788.83,0.02,0.98791,1e-05,1.00038]
[1776879734665,76.82,78797.99,0.02,0.98803,1e-05,0.99207]
[1776879736702,76.82,78792.7,0.02,0.98796,1e-05,0.99686]
[1776879740707,76.82,78802.21,0.02,0.98809,1e-05,0.98827]
[1776879741713,76.82,78807.52,0.02,0.98815,1e-05,0.98349]
[1776879742721,76.82,78812.8,0.02,0.98822,1e-05,0.97877]
[1776879744734,76.82,78818.59,0.02,0.98829,1e-05,0.9736]
[1776879749769,76.82,78818.56,0.02,0.98829,1e-05,0.97363]
[1776879754807,76.82,78818.98,0.02,0.98834,1e-05,0.96982]
[1776879756842,76.82,78825.31,0.02,0.98842,1e-05,0.96421]
[1776879757828,76.82,78825.05,0.02,0.98841,1e-05,0.96444]
[1776879762859,76.82,78834.05,0.02,0.98852,1e-05,0.95652]
[1776879767897,76.82,78838.61,0.02,0.98858,1e-05,0.95253]
[1776879772930,76.82,78836.37,0.02,0.98855,1e-05,0.95449]
[1776879777966,76.82,78837.06,0.02,0.98856,1e-05,0.95388]
[1776879783001,76.82,78838.18,0.02,0.98857,1e-05,0.9529]
[1776879788041,76.82,78836.4,0.02,0.98855,1e-05,0.95446]
[1776879790054,76.82,78831.78,0.02,0.9885,1e-05,0.95851]
[1776879793075,76.82,78837.99,0.02,0.98857,1e-05,0.95307]
[1776879798110,76.82,78837.48,0.02,0.98857,1e-05,0.95351]
[1776879801133,76.82,78825.32,0.02,0.98842,1e-05,0.96421]
[1776879806168,76.82,78826.31,0.02,0.98843,1e-05,0.96333]
[1776879811203,76.82,78827.53,0.02,0.98848,1e-05,0.95884]
[1776879814224,76.82,78835.41,0.02,0.98858,1e-05,0.95193]
[1776879820266,76.82,78833.55,0.02,0.98856,1e-05,0.95356]
[1776879825301,76.82,78837.36,0.02,0.9886,1e-05,0.95022]
[1776879830337,76.82,78835.5,0.02,0.98858,1e-05,0.95185]
[1776879833358,76.82,78828.07,0.02,0.98849,1e-05,0.95836]
[1776879837410,76.82,78822.7,0.02,0.98842,1e-05,0.9631]
[1776879839400,76.82,78828.16,0.02,0.98849,1e-05,0.95828]
[1776879844435,76.82,78831.13,0.02,0.98853,1e-05,0.95568]
[1776879849470,76.82,78830.47,0.02,0.98852,1e-05,0.95626]
[1776879853512,76.82,78836.24,0.02,0.98859,1e-05,0.9512]
[1776879854514,76.82,78846.03,0.02,0.98871,1e-05,0.94268]
[1776879855521,76.82,78848.51,0.02,0.98874,1e-05,0.94053]
[1776879860557,76.82,78852.09,0.02,0.98878,1e-05,0.93743]
[1776879865592,76.82,78853.46,0.02,0.9888,1e-05,0.93625]
[1776879870626,76.82,78853.15,0.02,0.98879,1e-05,0.93652]
[1776879875666,76.82,78850.31,0.02,0.9888,1e-05,0.93561]
[1776879880696,76.82,78847.88,0.02,0.98877,1e-05,0.9377]
[1776879882711,76.82,78841.62,0.02,0.98869,1e-05,0.94313]
[1776879884725,76.82,78839.68,0.02,0.98867,1e-05,0.94481]
[1776879889762,76.82,78836.84,0.02,0.98864,1e-05,0.94729]
[1776879894807,76.82,78827.05,0.02,0.98852,1e-05,0.95585]
[1776879895813,76.82,78821.28,0.02,0.98844,1e-05,0.96093]
[1776879897894,76.82,78810.81,0.02,0.98831,1e-05,0.97019]
[1776879899851,76.82,78806.91,0.02,0.98827,1e-05,0.97366]
[1776879901982,76.82,78801.87,0.02,0.9882,1e-05,0.97816]
[1776879907007,76.82,78795.66,0.02,0.98812,1e-05,0.98373]
[1776879912045,76.82,78794.76,0.02,0.98811,1e-05,0.98454]
[1776879917081,76.82,78783.46,0.02,0.98797,1e-05,0.99474]
[1776879918087,76.82,78779.32,0.02,0.98792,1e-05,0.9985]
[1776879920140,76.82,78774.09,0.02,0.98785,1e-05,1.00327]
[1776879921109,76.82,78757.1,0.02,0.98763,1e-05,1.01888]
[1776879922117,76.82,78747.12,0.02,0.98749,1e-05,1.02815]
[1776879927153,76.82,78750.03,0.02,0.98753,1e-05,1.02544]
[1776879932187,76.82,78749.2,0.02,0.98756,1e-05,1.02264]
[1776879937221,76.82,78747.6,0.02,0.98754,1e-05,1.02412]
[1776879942257,76.82,78744.74,0.02,0.9875,1e-05,1.02678]
[1776879947291,76.82,78744.99,0.02,0.98751,1e-05,1.02655]
[1776879949306,76.82,78733.8,0.02,0.98736,1e-05,1.03701]
[1776879952325,76.82,78728.61,0.02,0.98729,1e-05,1.04189]
[1776879954341,76.82,78722.59,0.02,0.98721,1e-05,1.04757]
[1776879959376,76.82,78720.81,0.02,0.98718,1e-05,1.04925]
[1776879963409,76.82,78712.18,0.02,0.98707,1e-05,1.05746]
[1776879964413,76.82,78705.99,0.02,0.98698,1e-05,1.06337]
[1776879967438,76.82,78699.03,0.02,0.98688,1e-05,1.07005]
[1776879972474,76.82,78711.95,0.02,0.98706,1e-05,1.05768]
[1776879976513,76.82,78734.45,0.02,0.98737,1e-05,1.0364]
[1776879977521,76.82,78743.28,0.02,0.98748,1e-05,1.02814]
[1776879978527,76.82,78742.38,0.02,0.98747,1e-05,1.02898]
[1776879983562,76.82,78744.84,0.02,0.98751,1e-05,1.02669]
[1776879987592,76.82,78750.03,0.02,0.98757,1e-05,1.02187]
[1776879988597,76.82,78757.09,0.02,0.98767,1e-05,1.01534]
[1776879993632,76.82,78758.79,0.02,0.98773,1e-05,1.01022]
[1776879998667,76.82,78759.31,0.02,0.98774,1e-05,1.00974]
[1776879999675,76.82,78750.95,0.02,0.98763,1e-05,1.01745]
[1776880000680,76.82,78745.86,0.02,0.98756,1e-05,1.02216]
[1776880005729,76.82,78748.74,0.02,0.9876,1e-05,1.01949]
[1776880007733,76.82,78759.28,0.02,0.98774,1e-05,1.00977]
[1776880008741,76.82,78762.13,0.02,0.98777,1e-05,1.00716]
[1776880013778,76.82,78759.97,0.02,0.98775,1e-05,1.00914]
[1776880018812,76.82,78760.31,0.02,0.98775,1e-05,1.00883]
[1776880020824,76.82,78767.67,0.02,0.98785,1e-05,1.00209]
[1776880022838,76.82,78773.69,0.02,0.98792,1e-05,0.9966]
[1776880025859,76.82,78779.23,0.02,0.988,1e-05,0.99157]
[1776880026866,76.82,78783.34,0.02,0.98805,1e-05,0.98786]
[1776880029887,76.82,78773.69,0.02,0.98792,1e-05,0.9966]
[1776880031901,76.82,78769.36,0.02,0.98787,1e-05,1.00054]
[1776880032908,76.82,78775.48,0.02,0.98795,1e-05,0.99497]
[1776880033915,76.82,78779.74,0.02,0.988,1e-05,0.99111]
[1776880035931,76.82,78785.39,0.02,0.98807,1e-05,0.98601]
[1776880037940,76.82,78796.11,0.02,0.98821,1e-05,0.97639]
[1776880038916,76.82,78796.42,0.02,0.98821,1e-05,0.97611]
[1776880043985,76.82,78792.28,0.02,0.98816,1e-05,0.97982]
[1776880049024,76.82,78793.73,0.02,0.98818,1e-05,0.97852]
[1776880051037,76.82,78797.3,0.02,0.98827,1e-05,0.97186]
[1776880056072,76.82,78796.93,0.02,0.98826,1e-05,0.97219]
[1776880059093,76.82,78789.15,0.02,0.98816,1e-05,0.97915]
[1776880060100,76.82,78788.13,0.02,0.98815,1e-05,0.98006]
[1776880063121,76.82,78782.6,0.02,0.98808,1e-05,0.98504]
[1776880064131,76.82,78808.75,0.02,0.98841,1e-05,0.9617]
[1776880065135,76.82,78849.33,0.02,0.9889,1e-05,0.92638]
[1776880066144,76.82,78879.28,0.02,0.98926,1e-05,0.901]
[1776880067160,76.82,78886.75,0.02,0.98934,1e-05,0.89476]
[1776880068161,76.82,78862.78,0.02,0.98906,1e-05,0.91491]
[1776880069166,76.82,78863.57,0.02,0.98907,1e-05,0.91424]
[1776880071181,76.82,78855.55,0.02,0.98898,1e-05,0.92107]
[1776880072189,76.82,78854.43,0.02,0.98896,1e-05,0.92202]
[1776880074205,76.82,78866.22,0.02,0.9891,1e-05,0.912]
[1776880075213,76.82,78875.62,0.02,0.98921,1e-05,0.90407]
[1776880076219,76.82,78877.69,0.02,0.98924,1e-05,0.90234]
[1776880080253,76.82,78872.56,0.02,0.98918,1e-05,0.90665]
[1776880082261,76.82,78885.52,0.02,0.98933,1e-05,0.89579]
[1776880083268,76.82,78890.74,0.02,0.98939,1e-05,0.89144]
[1776880087296,76.82,78878.11,0.02,0.98924,1e-05,0.90198]
[1776880088305,76.82,78871.92,0.02,0.98917,1e-05,0.90719]
[1776880089317,76.82,78867.13,0.02,0.98911,1e-05,0.91123]
[1776880091323,76.82,78861.29,0.02,0.98905,1e-05,0.91618]
[1776880093342,76.82,78856.15,0.02,0.98898,1e-05,0.92055]
[1776880096363,76.82,78854.94,0.02,0.98897,1e-05,0.92159]
[1776880098376,76.82,78863.21,0.02,0.98907,1e-05,0.91455]
[1776880099384,76.82,78868.92,0.02,0.98914,1e-05,0.90972]
[1776880100396,76.82,78860.79,0.02,0.98904,1e-05,0.9166]
[1776880101398,76.82,78854.46,0.02,0.98896,1e-05,0.922]
[1776880102404,76.82,78846.4,0.02,0.98887,1e-05,0.9289]
[1776880103413,76.82,78852.67,0.02,0.98894,1e-05,0.92352]
[1776880104419,76.82,78855.65,0.02,0.98898,1e-05,0.92098]
[1776880107440,76.82,78847.55,0.02,0.98888,1e-05,0.92791]
[1776880108448,76.82,78845.55,0.02,0.98886,1e-05,0.92963]
[1776880113491,76.82,78846.09,0.02,0.9889,1e-05,0.92581]
[1776880116504,76.82,78835.01,0.02,0.98877,1e-05,0.93535]
[1776880117511,76.82,78836.73,0.02,0.98879,1e-05,0.93386]
[1776880122545,76.82,78838.21,0.02,0.98881,1e-05,0.93258]
[1776880124560,76.82,78829.84,0.02,0.98871,1e-05,0.93982]
[1776880125567,76.82,78824.18,0.02,0.98864,1e-05,0.94475]
[1776880126574,76.82,78833.7,0.02,0.98875,1e-05,0.93648]
[1776880127581,76.82,78837.44,0.02,0.9888,1e-05,0.93325]
[1776880131615,76.82,78842.44,0.02,0.98886,1e-05,0.92894]
[1776880135641,76.82,78844.01,0.02,0.98888,1e-05,0.9276]
[1776880139668,76.82,78838.74,0.02,0.98882,1e-05,0.93213]
[1776880140675,76.82,78833.33,0.02,0.98875,1e-05,0.9368]
[1776880141682,76.82,78827.09,0.02,0.98867,1e-05,0.94221]
[1776880142689,76.82,78826.28,0.02,0.98866,1e-05,0.94292]
[1776880147724,76.82,78822.88,0.02,0.98862,1e-05,0.94588]
[1776880149738,76.82,78828.63,0.02,0.98869,1e-05,0.94087]
[1776880150751,76.82,78835.35,0.02,0.98877,1e-05,0.93505]
[1776880155780,76.82,78837.95,0.02,0.98881,1e-05,0.93281]
[1776880160815,76.82,78834.17,0.02,0.98876,1e-05,0.93607]
[1776880165850,76.82,78834.2,0.02,0.98876,1e-05,0.93605]
[1776880166858,76.82,78826.28,0.02,0.98866,1e-05,0.94292]
[1776880168870,76.82,78820.57,0.02,0.98859,1e-05,0.9479]
[1776880172898,76.82,78835.58,0.02,0.98882,1e-05,0.93148]
[1776880173905,76.82,78847.08,0.02,0.98895,1e-05,0.92162]
[1776880174913,76.82,78849.19,0.02,0.98898,1e-05,0.91982]
[1776880176926,76.82,78855.48,0.02,0.98905,1e-05,0.91446]
[1776880177934,76.82,78864.6,0.02,0.98916,1e-05,0.90675]
[1776880178941,76.82,78867.6,0.02,0.9892,1e-05,0.90422]
[1776880183976,76.82,78871.34,0.02,0.98924,1e-05,0.90108]
[1776880185990,76.82,78865.19,0.02,0.98917,1e-05,0.90625]
[1776880188003,76.82,78863.62,0.02,0.98915,1e-05,0.90757]
[1776880191027,76.82,78858.1,0.02,0.98908,1e-05,0.91224]
[1776880192032,76.82,78855.3,0.02,0.98905,1e-05,0.91462]
[1776880194047,76.82,78851.66,0.02,0.98901,1e-05,0.91771]
[1776880196060,76.82,78857.51,0.02,0.98908,1e-05,0.91274]
[1776880201096,76.82,78859.69,0.02,0.9891,1e-05,0.91089]
[1776880203110,76.82,78864.15,0.02,0.98916,1e-05,0.90713]
[1776880208146,76.82,78857.29,0.02,0.98908,1e-05,0.91293]
[1776880213188,76.82,78856.93,0.02,0.98907,1e-05,0.91323]
[1776880218224,76.82,78851.49,0.02,0.98901,1e-05,0.91786]
[1776880220237,76.82,78848.14,0.02,0.98897,1e-05,0.92071]
[1776880221244,76.82,78842.53,0.02,0.9889,1e-05,0.92551]
[1776880222251,76.82,78838.48,0.02,0.98885,1e-05,0.92899]
[1776880227286,76.82,78839.02,0.02,0.98886,1e-05,0.92852]
[1776880230308,76.82,78845.06,0.02,0.98893,1e-05,0.92334]
[1776880235343,76.82,78846.76,0.02,0.98899,1e-05,0.91855]
[1776880240377,76.82,78849.3,0.02,0.98902,1e-05,0.91638]
[1776880241385,76.82,78857.66,0.02,0.98912,1e-05,0.90929]
[1776880242392,76.82,78862.34,0.02,0.98917,1e-05,0.90534]
[1776880247428,76.82,78860.32,0.02,0.98915,1e-05,0.90705]
[1776880249442,76.82,78854.1,0.02,0.98908,1e-05,0.91231]
[1776880254479,76.82,78850.0,0.02,0.98903,1e-05,0.91579]
[1776880259513,76.82,78852.91,0.02,0.98906,1e-05,0.91332]
[1776880262536,76.82,78862.08,0.02,0.98917,1e-05,0.90556]
[1776880263540,76.82,78865.5,0.02,0.98921,1e-05,0.90269]
[1776880265554,76.82,78855.38,0.02,0.98909,1e-05,0.91122]
[1776880266561,76.82,78851.48,0.02,0.98904,1e-05,0.91453]
[1776880271601,76.82,78856.07,0.02,0.9891,1e-05,0.91064]
[1776880274623,76.82,78863.52,0.02,0.98919,1e-05,0.90435]
[1776880275627,76.82,78868.72,0.02,0.98925,1e-05,0.89998]
[1776880280662,76.82,78870.95,0.02,0.98927,1e-05,0.89812]
[1776880285697,76.82,78869.32,0.02,0.98925,1e-05,0.89948]
[1776880290732,76.82,78872.21,0.02,0.98929,1e-05,0.89706]
[1776880295766,76.82,78872.47,0.02,0.98933,1e-05,0.89356]
[1776880297781,76.82,78891.54,0.02,0.98955,1e-05,0.87777]
[1776880299797,76.82,78897.42,0.02,0.98961,1e-05,0.87295]
[1776880300802,76.82,78890.34,0.02,0.98953,1e-05,0.87876]
[1776880301809,76.82,78887.76,0.02,0.9895,1e-05,0.88088]
[1776880303823,76.82,78886.16,0.02,0.98949,1e-05,0.8822]
[1776880305837,76.82,78894.17,0.02,0.98958,1e-05,0.87561]
[1776880306846,76.82,78899.24,0.02,0.98964,1e-05,0.87146]
[1776880308859,76.82,78904.65,0.02,0.9897,1e-05,0.86705]
[1776880313894,76.82,78903.78,0.02,0.98969,1e-05,0.86776]
[1776880318929,76.82,78895.68,0.02,0.98959,1e-05,0.87438]
[1776880320943,76.82,78912.24,0.02,0.98978,1e-05,0.8609]
[1776880321950,76.82,78934.69,0.02,0.99003,1e-05,0.8429]
[1776880323964,76.82,78929.51,0.02,0.98997,1e-05,0.84702]
[1776880325993,76.82,78923.92,0.02,0.98991,1e-05,0.85149]
[1776880326998,76.82,78961.2,0.02,0.99031,1e-05,0.82204]
[1776880328014,76.82,78954.36,0.02,0.99024,1e-05,0.82738]
[1776880331028,76.82,78948.71,0.02,0.99018,1e-05,0.83181]
[1776880332034,76.82,78956.84,0.02,0.99027,1e-05,0.82544]
[1776880337072,76.82,78948.29,0.02,0.99018,1e-05,0.83215]
[1776880338079,76.82,78942.82,0.02,0.99012,1e-05,0.83646]
[1776880339087,76.82,78952.66,0.02,0.99022,1e-05,0.82871]
[1776880340093,76.82,78962.37,0.02,0.99033,1e-05,0.82113]
[1776880341100,76.82,78961.97,0.02,0.99032,1e-05,0.82144]
[1776880344121,76.82,78965.22,0.02,0.99036,1e-05,0.81892]
[1776880349157,76.82,78958.9,0.02,0.99029,1e-05,0.82384]
[1776880350163,76.82,78963.91,0.02,0.99034,1e-05,0.81994]
[1776880352177,76.82,78959.34,0.02,0.99033,1e-05,0.82039]
[1776880354191,76.82,78959.38,0.02,0.99033,1e-05,0.82036]
[1776880358219,76.82,78946.81,0.02,0.9902,1e-05,0.83018]
[1776880359226,76.82,78944.12,0.02,0.99017,1e-05,0.8323]
[1776880364261,76.82,78942.17,0.02,0.99015,1e-05,0.83383]
[1776880369296,76.82,78944.8,0.02,0.99017,1e-05,0.83176]
[1776880370300,76.82,78946.8,0.02,0.9902,1e-05,0.83019]
[1776880374330,76.82,78941.7,0.02,0.99014,1e-05,0.8342]
[1776880379365,76.82,78938.63,0.02,0.99011,1e-05,0.83663]
[1776880384400,76.82,78939.33,0.02,0.99012,1e-05,0.83607]
[1776880390443,76.82,78940.76,0.02,0.99013,1e-05,0.83495]
[1776880395480,76.82,78939.46,0.02,0.99012,1e-05,0.83597]
[1776880400518,76.82,78932.01,0.02,0.99004,1e-05,0.84187]
[1776880403539,76.82,78926.98,0.02,0.98998,1e-05,0.84588]
[1776880404546,76.82,78920.73,0.02,0.98991,1e-05,0.85087]
[1776880405553,76.82,78920.26,0.02,0.98991,1e-05,0.85125]
[1776880410588,76.82,78916.94,0.02,0.98987,1e-05,0.85392]
[1776880414619,76.82,78923.85,0.02,0.98998,1e-05,0.84521]
[1776880419652,76.82,78922.4,0.02,0.98997,1e-05,0.84637]
[1776880424688,76.82,78918.69,0.02,0.98993,1e-05,0.84933]
[1776880426700,76.82,78928.17,0.02,0.99003,1e-05,0.84177]
[1776880427707,76.82,78930.19,0.02,0.99005,1e-05,0.84017]
[1776880432742,76.82,78923.47,0.02,0.98998,1e-05,0.84551]
[1776880437777,76.82,78928.29,0.02,0.99003,1e-05,0.84167]
[1776880438784,76.82,78934.01,0.02,0.99009,1e-05,0.83714]
[1776880443818,76.82,78932.8,0.02,0.99008,1e-05,0.8381]
[1776880444826,76.82,78939.08,0.02,0.99015,1e-05,0.83314]
[1776880445833,76.82,78939.98,0.02,0.99016,1e-05,0.83243]
[1776880450868,76.82,78940.7,0.02,0.99017,1e-05,0.83186]
[1776880454902,76.82,78968.52,0.02,0.99046,1e-05,0.8102]
[1776880455907,76.82,78969.82,0.02,0.99048,1e-05,0.8092]
[1776880460953,76.82,78971.0,0.02,0.99049,1e-05,0.80829]
[1776880465987,76.82,78970.22,0.02,0.99048,1e-05,0.80889]
[1776880471026,76.82,78973.25,0.02,0.99055,1e-05,0.8035]
[1776880473038,76.82,78982.45,0.02,0.99064,1e-05,0.79649]
[1776880474047,76.82,78980.57,0.02,0.99062,1e-05,0.79791]
[1776880479082,76.82,78979.71,0.02,0.99061,1e-05,0.79857]
[1776880484117,76.82,78978.9,0.02,0.99061,1e-05,0.79919]
[1776880488144,76.82,78973.67,0.02,0.99055,1e-05,0.80318]
[1776880493179,76.82,78973.28,0.02,0.99055,1e-05,0.80348]
[1776880498214,76.82,78972.06,0.02,0.99053,1e-05,0.80441]
[1776880503249,76.82,78973.7,0.02,0.99055,1e-05,0.80316]
[1776880508283,76.82,78973.49,0.02,0.99055,1e-05,0.80332]
[1776880515337,76.82,78974.37,0.02,0.99056,1e-05,0.80264]
[1776880520367,76.82,78972.04,0.02,0.99053,1e-05,0.80443]
[1776880525404,76.82,78968.65,0.02,0.9905,1e-05,0.80703]
[1776880529433,76.82,78949.5,0.02,0.9903,1e-05,0.82185]
[1776880530440,76.82,78937.12,0.02,0.99016,1e-05,0.83154]
[1776880531447,76.82,78934.02,0.02,0.99017,1e-05,0.83085]
[1776880533461,76.82,78929.85,0.02,0.99012,1e-05,0.83414]
[1776880537489,76.82,78954.92,0.02,0.99039,1e-05,0.81453]
[1776880538496,76.82,78959.73,0.02,0.99044,1e-05,0.81082]
[1776880543531,76.82,78961.66,0.02,0.99046,1e-05,0.80933]
[1776880548566,76.82,78963.84,0.02,0.99048,1e-05,0.80765]
[1776880550581,76.82,78956.55,0.02,0.99041,1e-05,0.81327]
[1776880552594,76.82,78955.12,0.02,0.99039,1e-05,0.81438]
[1776880557630,76.82,78958.2,0.02,0.99042,1e-05,0.812]
[1776880562665,76.82,78964.74,0.02,0.99049,1e-05,0.80696]
[1776880565685,76.82,78965.97,0.02,0.99051,1e-05,0.80601]
[1776880570720,76.82,78972.13,0.02,0.99057,1e-05,0.8013]
[1776880573745,76.82,78975.35,0.02,0.9906,1e-05,0.79884]
[1776880578776,76.82,78973.95,0.02,0.99059,1e-05,0.79991]
[1776880583811,76.82,78971.19,0.02,0.99056,1e-05,0.80202]
[1776880586835,76.82,78976.43,0.02,0.99061,1e-05,0.79802]
[1776880588845,76.82,78970.66,0.02,0.99055,1e-05,0.80242]
[1776880593885,76.82,78967.42,0.02,0.99056,1e-05,0.80184]
[1776880595897,76.82,78955.3,0.02,0.99043,1e-05,0.81115]
[1776880596905,76.82,78953.33,0.02,0.99041,1e-05,0.81267]
[1776880599928,76.82,78940.84,0.02,0.99027,1e-05,0.82238]
[1776880600937,76.82,78934.99,0.02,0.99021,1e-05,0.82696]
[1776880601942,76.82,78931.31,0.02,0.99017,1e-05,0.82985]
[1776880603956,76.82,78926.0,0.02,0.99011,1e-05,0.83403]
[1776880608991,76.82,78924.78,0.02,0.9901,1e-05,0.835]
[1776880612012,76.82,78918.67,0.02,0.99003,1e-05,0.83984]
[1776880615034,76.82,78917.86,0.02,0.99003,1e-05,0.84049]
[1776880620071,76.82,78918.7,0.02,0.99003,1e-05,0.83982]
[1776880625102,76.82,78917.3,0.02,0.99002,1e-05,0.84093]
[1776880629131,76.82,78922.53,0.02,0.99008,1e-05,0.83678]
[1776880634166,76.82,78918.04,0.02,0.99003,1e-05,0.84034]
[1776880639201,76.82,78913.17,0.02,0.98997,1e-05,0.84422]
[1776880641219,76.82,78906.17,0.02,0.9899,1e-05,0.84982]
[1776880642222,76.82,78905.49,0.02,0.98989,1e-05,0.85037]
[1776880645247,76.82,78892.58,0.02,0.98975,1e-05,0.86078]
[1776880646250,76.82,78890.48,0.02,0.98972,1e-05,0.86249]
[1776880651286,76.82,78900.04,0.02,0.98987,1e-05,0.85156]
[1776880656321,76.82,78895.2,0.02,0.98981,1e-05,0.85545]
[1776880661356,76.82,78896.06,0.02,0.98982,1e-05,0.85476]
[1776880666391,76.82,78896.86,0.02,0.98983,1e-05,0.85412]
[1776880671426,76.82,78900.23,0.02,0.98987,1e-05,0.8514]
[1776880673443,76.82,78906.23,0.02,0.98993,1e-05,0.84659]
[1776880678481,76.82,78900.72,0.02,0.98987,1e-05,0.85101]
[1776880683516,76.82,78903.83,0.02,0.98991,1e-05,0.84851]
[1776880688551,76.82,78900.2,0.02,0.98987,1e-05,0.85143]
[1776880690566,76.82,78899.01,0.02,0.98985,1e-05,0.85238]
[1776880692579,76.82,78905.47,0.02,0.98993,1e-05,0.8472]
[1776880693586,76.82,78912.29,0.02,0.99,1e-05,0.84175]
[1776880694593,76.82,78915.22,0.02,0.99003,1e-05,0.83942]
[1776880699629,76.82,78918.69,0.02,0.99007,1e-05,0.83667]
[1776880704663,76.82,78917.95,0.02,0.99006,1e-05,0.83725]
[1776880709699,76.82,78920.21,0.02,0.99009,1e-05,0.83546]
[1776880712719,76.82,78914.45,0.02,0.99006,1e-05,0.83687]
[1776880715739,76.82,78913.44,0.02,0.99005,1e-05,0.83767]
[1776880720775,76.82,78914.34,0.02,0.99006,1e-05,0.83696]
[1776880725810,76.82,78913.72,0.02,0.99005,1e-05,0.83745]
[1776880730853,76.82,78911.67,0.02,0.99003,1e-05,0.83908]
[1776880733867,76.82,78906.04,0.02,0.98997,1e-05,0.84356]
[1776880738902,76.82,78910.32,0.02,0.99002,1e-05,0.84015]
[1776880743937,76.82,78911.41,0.02,0.99003,1e-05,0.83928]
[1776880748973,76.82,78912.68,0.02,0.99004,1e-05,0.83828]
[1776880753002,76.82,78906.25,0.02,0.98997,1e-05,0.84339]
[1776880754010,76.82,78900.07,0.02,0.9899,1e-05,0.84834]
[1776880755016,76.82,78898.88,0.02,0.98989,1e-05,0.84929]
[1776880760055,76.82,78901.01,0.02,0.98991,1e-05,0.84759]
[1776880765090,76.82,78900.86,0.02,0.98991,1e-05,0.84771]
[1776880770125,76.82,78897.87,0.02,0.98988,1e-05,0.85011]
[1776880775160,76.82,78898.09,0.02,0.98992,1e-05,0.84674]
[1776880780195,76.82,78898.35,0.02,0.98992,1e-05,0.84653]
[1776880785230,76.82,78897.63,0.02,0.98991,1e-05,0.84711]
[1776880792279,76.82,78899.11,0.02,0.98993,1e-05,0.84592]
[1776880797315,76.82,78896.85,0.02,0.9899,1e-05,0.84773]
[1776880799329,76.82,78902.25,0.02,0.98996,1e-05,0.84341]
[1776880800335,76.82,78906.14,0.02,0.99001,1e-05,0.84031]
[1776880803357,76.82,78915.34,0.02,0.99011,1e-05,0.83301]
[1776880805370,76.82,78919.45,0.02,0.99015,1e-05,0.82977]
[1776880807383,76.82,78927.32,0.02,0.99024,1e-05,0.82358]
[1776880808391,76.82,78927.34,0.02,0.99024,1e-05,0.82357]
[1776880809399,76.82,78921.72,0.02,0.99018,1e-05,0.82798]
[1776880811411,76.82,78915.61,0.02,0.99011,1e-05,0.8328]
[1776880814439,76.82,78912.19,0.02,0.99007,1e-05,0.8355]
[1776880816450,76.82,78921.6,0.02,0.99017,1e-05,0.82807]
[1776880821482,76.82,78916.94,0.02,0.99012,1e-05,0.83175]
[1776880826519,76.82,78914.71,0.02,0.9901,1e-05,0.83351]
[1776880827525,76.82,78907.89,0.02,0.99002,1e-05,0.83892]
[1776880832561,76.82,78907.18,0.02,0.99005,1e-05,0.83631]
[1776880837595,76.82,78908.22,0.02,0.99006,1e-05,0.83549]
[1776880842637,76.82,78912.78,0.02,0.99011,1e-05,0.83188]
[1776880843639,76.82,78918.42,0.02,0.99018,1e-05,0.82743]
[1776880844644,76.82,78927.35,0.02,0.99027,1e-05,0.82043]
[1776880845655,76.82,78928.2,0.02,0.99028,1e-05,0.81977]
[1776880847666,76.82,78935.27,0.02,0.99036,1e-05,0.81427]
[1776880848676,76.82,78938.03,0.02,0.99039,1e-05,0.81213]
[1776880850688,76.82,78943.24,0.02,0.99044,1e-05,0.8081]
[1776880855722,76.82,78937.41,0.02,0.99038,1e-05,0.81261]
[1776880860759,76.82,78942.77,0.02,0.99044,1e-05,0.80846]
[1776880865794,76.82,78937.19,0.02,0.99038,1e-05,0.81278]
[1776880867806,76.82,78942.24,0.02,0.99043,1e-05,0.80887]
[1776880872842,76.82,78943.61,0.02,0.99045,1e-05,0.80782]
[1776880877878,76.82,78945.55,0.02,0.99047,1e-05,0.80632]
[1776880882913,76.82,78947.14,0.02,0.99048,1e-05,0.8051]
[1776880887948,76.82,78946.44,0.02,0.99048,1e-05,0.80564]
[1776880892983,76.82,78942.99,0.02,0.99047,1e-05,0.8052]
[1776880894999,76.82,78939.05,0.02,0.99043,1e-05,0.80824]
[1776880899024,76.82,78945.22,0.02,0.9905,1e-05,0.80349]
[1776880901039,76.82,78953.35,0.02,0.99058,1e-05,0.79727]
[1776880903055,76.82,78959.75,0.02,0.99065,1e-05,0.79239]
[1776880905069,76.82,78967.7,0.02,0.99073,1e-05,0.78638]
[1776880909095,76.82,78968.67,0.02,0.99074,1e-05,0.78564]
[1776880914131,76.82,78958.07,0.02,0.99063,1e-05,0.79367]
[1776880915140,76.82,78950.37,0.02,0.99055,1e-05,0.79954]
[1776880916149,76.82,78950.93,0.02,0.99056,1e-05,0.79911]
[1776880918161,76.82,78958.91,0.02,0.99064,1e-05,0.79303]
[1776880920175,76.82,78963.05,0.02,0.99068,1e-05,0.78989]
[1776880922189,76.82,78968.4,0.02,0.99074,1e-05,0.78585]
[1776880923196,76.82,78971.65,0.02,0.99077,1e-05,0.7834]
[1776880925175,76.82,78966.4,0.02,0.99072,1e-05,0.78736]
[1776880929238,76.82,78972.29,0.02,0.99078,1e-05,0.78292]
[1776880930249,76.82,78978.63,0.02,0.99084,1e-05,0.77816]
[1776880931257,76.82,78978.54,0.02,0.99084,1e-05,0.77823]
[1776880933270,76.82,78972.98,0.02,0.99079,1e-05,0.7824]
[1776880935284,76.82,78969.08,0.02,0.99075,1e-05,0.78533]
[1776880940319,76.82,78969.06,0.02,0.99075,1e-05,0.78535]
[1776880945355,76.82,78972.06,0.02,0.99078,1e-05,0.78309]
[1776880950401,76.82,78969.0,0.02,0.99075,1e-05,0.7854]
[1776880951398,76.82,78964.09,0.02,0.99073,1e-05,0.78606]
[1776880952410,76.82,78949.03,0.02,0.99057,1e-05,0.7975]
[1776880953416,76.82,78932.47,0.02,0.9904,1e-05,0.81023]
[1776880954420,76.82,78924.97,0.02,0.99032,1e-05,0.81605]
[1776880955426,76.82,78925.16,0.02,0.99032,1e-05,0.8159]
[1776880960462,76.82,78929.31,0.02,0.99036,1e-05,0.81268]
[1776880961468,76.82,78932.34,0.02,0.9904,1e-05,0.81033]
[1776880966504,76.82,78928.71,0.02,0.99036,1e-05,0.81314]
[1776880968518,76.82,78922.53,0.02,0.99029,1e-05,0.81795]
[1776880973553,76.82,78918.18,0.02,0.99025,1e-05,0.82135]
[1776880975568,76.82,78907.72,0.02,0.99013,1e-05,0.82957]
[1776880979596,76.82,78914.82,0.02,0.99021,1e-05,0.82398]
[1776880981613,76.82,78907.23,0.02,0.99013,1e-05,0.82995]
[1776880986645,76.82,78906.97,0.02,0.99012,1e-05,0.83016]
[1776880989666,76.82,78902.67,0.02,0.99008,1e-05,0.83356]
[1776880994701,76.82,78907.55,0.02,0.99013,1e-05,0.8297]
[1776880999737,76.82,78913.25,0.02,0.99019,1e-05,0.82521]
[1776881003764,76.82,78902.71,0.02,0.99008,1e-05,0.83353]
[1776881006786,76.82,78908.65,0.02,0.99014,1e-05,0.82883]
[1776881008802,76.82,78917.48,0.02,0.99024,1e-05,0.8219]
[1776881009809,76.82,78925.59,0.02,0.99032,1e-05,0.81557]
[1776881010816,76.82,78930.08,0.02,0.99037,1e-05,0.81208]
[1776881015850,76.82,78927.29,0.02,0.99038,1e-05,0.81113]
[1776881020885,76.82,78925.38,0.02,0.99036,1e-05,0.81261]
[1776881025920,76.82,78929.26,0.02,0.9904,1e-05,0.80961]
[1776881030955,76.82,78926.26,0.02,0.99037,1e-05,0.81193]
[1776881032969,76.82,78916.59,0.02,0.99026,1e-05,0.81946]
[1776881033976,76.82,78911.56,0.02,0.99021,1e-05,0.8234]
[1776881036998,76.82,78921.63,0.02,0.99032,1e-05,0.81553]
[1776881038005,76.82,78926.45,0.02,0.99037,1e-05,0.81178]
[1776881043040,76.82,78924.99,0.02,0.99035,1e-05,0.81292]
[1776881044048,76.82,78931.2,0.02,0.99042,1e-05,0.80811]
[1776881045055,76.82,78938.18,0.02,0.99049,1e-05,0.80273]
[1776881046062,76.82,78938.54,0.02,0.9905,1e-05,0.80245]
[1776881051096,76.82,78935.58,0.02,0.99047,1e-05,0.80473]
[1776881056132,76.82,78933.52,0.02,0.99044,1e-05,0.80632]
[1776881058145,76.82,78923.71,0.02,0.99034,1e-05,0.81391]
[1776881059153,76.82,78916.42,0.02,0.99026,1e-05,0.81959]
[1776881060160,76.82,78912.51,0.02,0.99022,1e-05,0.82265]
[1776881064187,76.82,78919.16,0.02,0.99029,1e-05,0.81745]
[1776881069223,76.82,78918.99,0.02,0.99029,1e-05,0.81759]
[1776881072246,76.82,78909.03,0.02,0.99022,1e-05,0.82224]
[1776881073253,76.82,78906.96,0.02,0.9902,1e-05,0.82387]
[1776881078288,76.82,78908.14,0.02,0.99021,1e-05,0.82294]
[1776881083323,76.82,78910.17,0.02,0.99023,1e-05,0.82135]
[1776881084332,76.82,78916.12,0.02,0.99029,1e-05,0.8167]
[1776881085337,76.82,78921.01,0.02,0.99035,1e-05,0.81289]
[1776881088359,76.82,78921.53,0.02,0.99035,1e-05,0.81249]
[1776881093396,76.82,78921.01,0.02,0.99035,1e-05,0.81289]
[1776881096415,76.82,78914.04,0.02,0.99027,1e-05,0.81832]
[1776881098429,76.82,78912.12,0.02,0.99025,1e-05,0.81982]
[1776881101449,76.82,78906.37,0.02,0.99019,1e-05,0.82433]
[1776881104470,76.82,78905.1,0.02,0.99018,1e-05,0.82533]
[1776881109505,76.82,78906.4,0.02,0.99019,1e-05,0.82431]
[1776881111519,76.82,78900.56,0.02,0.99013,1e-05,0.82891]
[1776881112526,76.82,78897.51,0.02,0.99009,1e-05,0.83132]
[1776881117562,76.82,78898.09,0.02,0.9901,1e-05,0.83086]
[1776881122599,76.82,78909.89,0.02,0.99023,1e-05,0.82157]
[1776881123689,76.82,78910.42,0.02,0.99023,1e-05,0.82115]
[1776881128720,76.82,78910.41,0.02,0.99023,1e-05,0.82116]
[1776881129724,76.82,78916.1,0.02,0.99029,1e-05,0.81671]
[1776881130730,76.82,78920.39,0.02,0.99034,1e-05,0.81337]
[1776881132746,76.82,78927.86,0.02,0.99046,1e-05,0.80449]
[1776881133763,76.82,78928.01,0.02,0.99046,1e-05,0.80437]
[1776881139795,76.82,78924.86,0.02,0.99042,1e-05,0.8068]
[1776881144830,76.82,78923.29,0.02,0.99041,1e-05,0.80801]
[1776881149865,76.82,78915.29,0.02,0.99032,1e-05,0.81422]
[1776881150872,76.82,78905.08,0.02,0.99021,1e-05,0.8222]
[1776881154900,76.82,78895.51,0.02,0.99011,1e-05,0.82973]
[1776881155907,76.82,78890.04,0.02,0.99005,1e-05,0.83407]
[1776881160942,76.82,78886.22,0.02,0.99001,1e-05,0.83711]
[1776881163963,76.82,78879.47,0.02,0.98993,1e-05,0.84249]
[1776881164971,76.82,78870.25,0.02,0.98983,1e-05,0.8499]
[1776881165977,76.82,78868.93,0.02,0.98981,1e-05,0.85097]
[1776881171017,76.82,78868.6,0.02,0.98981,1e-05,0.85123]
[1776881176048,76.82,78863.88,0.02,0.98976,1e-05,0.85505]
[1776881177077,76.82,78858.44,0.02,0.98969,1e-05,0.85947]
[1776881179072,76.82,78858.05,0.02,0.98969,1e-05,0.85978]
[1776881182093,76.82,78848.64,0.02,0.98958,1e-05,0.86747]
[1776881185115,76.82,78849.51,0.02,0.98959,1e-05,0.86676]
[1776881189142,76.82,78856.57,0.02,0.98967,1e-05,0.86099]
[1776881192162,76.82,78851.55,0.02,0.98965,1e-05,0.86184]
[1776881197217,76.82,78836.92,0.02,0.98949,1e-05,0.87384]
[1776881198204,76.82,78836.92,0.02,0.98949,1e-05,0.87384]
[1776881199212,76.82,78831.38,0.02,0.98942,1e-05,0.87842]
[1776881204248,76.82,78828.67,0.02,0.98939,1e-05,0.88067]
[1776881207317,76.82,78820.02,0.02,0.98929,1e-05,0.88788]
[1776881210299,76.82,78835.89,0.02,0.98947,1e-05,0.87469]
[1776881211307,76.82,78838.87,0.02,0.98951,1e-05,0.87223]
[1776881214327,76.82,78839.83,0.02,0.98952,1e-05,0.87144]
[1776881219362,76.82,78836.81,0.02,0.98948,1e-05,0.87393]
[1776881223396,76.82,78847.27,0.02,0.98961,1e-05,0.86533]
[1776881224398,76.82,78853.41,0.02,0.98968,1e-05,0.86032]
[1776881225406,76.82,78857.9,0.02,0.98973,1e-05,0.85667]
[1776881227442,76.82,78856.45,0.02,0.98971,1e-05,0.85784]
[1776881232453,76.82,78856.7,0.02,0.98971,1e-05,0.85764]
[1776881236481,76.82,78848.19,0.02,0.98962,1e-05,0.86458]
[1776881237512,76.82,78847.05,0.02,0.9896,1e-05,0.86551]
[1776881242524,76.82,78848.12,0.02,0.98961,1e-05,0.86464]
[1776881247583,76.82,78844.65,0.02,0.98958,1e-05,0.86748]
[1776881250579,76.82,78842.01,0.02,0.98954,1e-05,0.86965]
[1776881255617,76.82,78847.43,0.02,0.98964,1e-05,0.86195]
[1776881257653,76.82,78851.11,0.02,0.98969,1e-05,0.85895]
[1776881263674,76.82,78852.7,0.02,0.9897,1e-05,0.85765]
[1776881268709,76.82,78849.68,0.02,0.98967,1e-05,0.86011]
[1776881270732,76.82,78839.39,0.02,0.98955,1e-05,0.86853]
[1776881271729,76.82,78838.4,0.02,0.98954,1e-05,0.86935]
[1776881274752,76.82,78846.5,0.02,0.98963,1e-05,0.86271]
[1776881276764,76.82,78849.54,0.02,0.98967,1e-05,0.86023]
[1776881280793,76.82,78850.44,0.02,0.98968,1e-05,0.85949]
[1776881285827,76.82,78849.56,0.02,0.98967,1e-05,0.86021]
[1776881290862,76.82,78850.54,0.02,0.98968,1e-05,0.85941]
[1776881295901,76.82,78848.89,0.02,0.98966,1e-05,0.86076]
[1776881299932,76.82,78843.65,0.02,0.9896,1e-05,0.86504]
[1776881300939,76.82,78852.82,0.02,0.98971,1e-05,0.85756]
[1776881301943,76.82,78865.24,0.02,0.98985,1e-05,0.84751]
[1776881302950,76.82,78871.68,0.02,0.98992,1e-05,0.84233]
[1776881303957,76.82,78871.61,0.02,0.98992,1e-05,0.84239]
[1776881308008,76.82,78879.38,0.02,0.99,1e-05,0.83618]
[1776881311010,76.82,78886.42,0.02,0.99012,1e-05,0.82742]
[1776881312019,76.82,78893.61,0.02,0.9902,1e-05,0.82176]
[1776881313023,76.82,78888.91,0.02,0.99014,1e-05,0.82546]
[1776881314031,76.82,78882.25,0.02,0.99007,1e-05,0.83072]
[1776881315040,76.82,78879.9,0.02,0.99005,1e-05,0.83259]
[1776881318078,76.82,78888.96,0.02,0.99015,1e-05,0.82542]
[1776881320075,76.82,78889.22,0.02,0.99015,1e-05,0.82521]
[1776881322087,76.82,78901.78,0.02,0.99028,1e-05,0.81536]
[1776881323094,76.82,78907.55,0.02,0.99035,1e-05,0.81087]
[1776881324101,76.82,78906.53,0.02,0.99034,1e-05,0.81166]
[1776881329136,76.82,78907.05,0.02,0.99034,1e-05,0.81126]
[1776881334171,76.82,78906.66,0.02,0.99034,1e-05,0.81156]
[1776881338223,76.82,78897.78,0.02,0.99024,1e-05,0.81849]
[1776881341221,76.82,78896.63,0.02,0.99023,1e-05,0.81939]
[1776881346255,76.82,78900.96,0.02,0.99028,1e-05,0.816]
[1776881350283,76.82,78891.69,0.02,0.99018,1e-05,0.82327]
[1776881351290,76.82,78887.95,0.02,0.99013,1e-05,0.82621]
[1776881354311,76.82,78881.47,0.02,0.99006,1e-05,0.83134]
[1776881359346,76.82,78875.72,0.02,0.99,1e-05,0.83591]
[1776881361360,76.82,78873.75,0.02,0.98998,1e-05,0.83748]
[1776881366395,76.82,78873.29,0.02,0.98997,1e-05,0.83785]
[1776881371429,76.82,78875.46,0.02,0.99003,1e-05,0.83293]
[1776881376464,76.82,78878.07,0.02,0.99006,1e-05,0.83086]
[1776881381499,76.82,78880.66,0.02,0.99009,1e-05,0.82881]
[1776881386536,76.82,78882.0,0.02,0.99011,1e-05,0.82775]
[1776881387542,76.82,78888.13,0.02,0.99017,1e-05,0.82291]
[1776881388575,76.82,78889.46,0.02,0.99019,1e-05,0.82187]
[1776881393585,76.82,78886.38,0.02,0.99015,1e-05,0.82429]
[1776881394679,76.82,78894.73,0.02,0.99024,1e-05,0.81773]
[1776881395605,76.82,78909.11,0.02,0.9904,1e-05,0.80654]
[1776881396610,76.82,78915.23,0.02,0.99046,1e-05,0.80182]
[1776881397617,76.82,78916.17,0.02,0.99047,1e-05,0.80109]
[1776881402654,76.82,78910.15,0.02,0.99041,1e-05,0.80574]
[1776881403659,76.82,78909.77,0.02,0.99041,1e-05,0.80603]
[1776881408740,76.82,78899.74,0.02,0.9903,1e-05,0.81382]
[1776881410710,76.82,78903.92,0.02,0.99034,1e-05,0.81057]
[1776881415744,76.82,78906.92,0.02,0.99038,1e-05,0.80824]
[1776881417757,76.82,78912.7,0.02,0.99044,1e-05,0.80377]
[1776881419774,76.82,78914.81,0.02,0.99046,1e-05,0.80214]
[1776881424810,76.82,78911.59,0.02,0.99043,1e-05,0.80462]
[1776881426821,76.82,78904.22,0.02,0.99035,1e-05,0.81033]
[1776881431856,76.82,78906.16,0.02,0.9904,1e-05,0.80571]
[1776881436891,76.82,78908.44,0.02,0.99043,1e-05,0.80395]
[1776881440918,76.82,78914.5,0.02,0.99049,1e-05,0.79928]
[1776881445954,76.82,78913.8,0.02,0.99048,1e-05,0.79982]
[1776881450989,76.82,78914.66,0.02,0.99049,1e-05,0.79915]
[1776881453003,76.82,78908.55,0.02,0.99043,1e-05,0.80386]
[1776881455019,76.82,78903.68,0.02,0.99038,1e-05,0.80763]
[1776881459092,76.82,78898.03,0.02,0.99032,1e-05,0.81202]
[1776881461059,76.82,78896.62,0.02,0.9903,1e-05,0.81312]
[1776881466095,76.82,78891.66,0.02,0.99025,1e-05,0.81699]
[1776881467101,76.82,78885.97,0.02,0.99019,1e-05,0.82145]
[1776881468108,76.82,78882.79,0.02,0.99015,1e-05,0.82395]
[1776881473143,76.82,78881.78,0.02,0.99014,1e-05,0.82475]
[1776881478178,76.82,78879.63,0.02,0.99012,1e-05,0.82645]
[1776881483213,76.82,78878.71,0.02,0.99011,1e-05,0.82718]
[1776881488248,76.82,78876.61,0.02,0.99008,1e-05,0.82884]
[1776881493283,76.82,78874.33,0.02,0.99009,1e-05,0.82746]
[1776881498325,76.82,78873.89,0.02,0.99009,1e-05,0.82781]
[1776881499372,76.82,78881.19,0.02,0.99017,1e-05,0.82205]
[1776881505367,76.82,78877.72,0.02,0.99013,1e-05,0.82479]
[1776881509447,76.82,78882.23,0.02,0.99018,1e-05,0.82123]
[1776881513423,76.82,78877.13,0.02,0.99013,1e-05,0.82525]
[1776881518459,76.82,78872.51,0.02,0.99007,1e-05,0.82891]
[1776881520486,76.82,78879.52,0.02,0.99015,1e-05,0.82337]
[1776881521481,76.82,78888.93,0.02,0.99025,1e-05,0.81598]
[1776881522488,76.82,78899.68,0.02,0.99037,1e-05,0.80761]
[1776881524501,76.82,78905.58,0.02,0.99043,1e-05,0.80304]
[1776881529590,76.82,78909.99,0.02,0.99048,1e-05,0.79964]
[1776881532557,76.82,78917.62,0.02,0.99056,1e-05,0.79379]
[1776881537594,76.82,78916.38,0.02,0.99055,1e-05,0.79474]
[1776881541622,76.82,78921.84,0.02,0.9906,1e-05,0.79057]
[1776881543634,76.82,78930.9,0.02,0.9907,1e-05,0.78369]
[1776881545652,76.82,78932.33,0.02,0.99071,1e-05,0.78261]
[1776881550684,76.82,78931.8,0.02,0.99071,1e-05,0.78301]
[1776881556743,76.82,78932.33,0.02,0.99075,1e-05,0.77956]
[1776881561762,76.82,78932.44,0.02,0.99075,1e-05,0.77947]
[1776881566801,76.82,78931.06,0.02,0.99074,1e-05,0.78051]
[1776881571836,76.82,78937.1,0.02,0.9908,1e-05,0.77597]
[1776881576870,76.82,78938.91,0.02,0.99082,1e-05,0.77461]
[1776881579941,76.82,78951.9,0.02,0.99095,1e-05,0.76492]
[1776881580909,76.82,78951.9,0.02,0.99095,1e-05,0.76492]
[1776881582954,76.82,78961.97,0.02,0.99105,1e-05,0.75748]
[1776881583947,76.82,78971.8,0.02,0.99115,1e-05,0.75028]
[1776881584952,76.82,78973.7,0.02,0.99117,1e-05,0.74889]
[1776881586969,76.82,78979.11,0.02,0.99122,1e-05,0.74496]
[1776881592009,76.82,78970.91,0.02,0.99114,1e-05,0.75093]
[1776881597039,76.82,78973.06,0.02,0.99116,1e-05,0.74936]
[1776881602075,76.82,78970.49,0.02,0.99114,1e-05,0.75124]
[1776881607109,76.82,78967.29,0.02,0.99111,1e-05,0.75358]
[1776881612145,76.82,78966.82,0.02,0.99113,1e-05,0.75094]
[1776881617180,76.82,78965.96,0.02,0.99113,1e-05,0.75157]
[1776881620248,76.82,78963.25,0.02,0.9911,1e-05,0.75355]
[1776881626242,76.82,78961.41,0.02,0.99108,1e-05,0.7549]
[1776881631277,76.82,78963.1,0.02,0.9911,1e-05,0.75366]
[1776881635305,76.82,78969.0,0.02,0.99116,1e-05,0.74935]
[1776881640388,76.82,78965.22,0.02,0.99112,1e-05,0.75211]
[1776881646383,76.82,78964.71,0.02,0.99111,1e-05,0.75249]
[1776881652424,76.82,78963.94,0.02,0.99111,1e-05,0.75305]
[1776881657459,76.82,78963.83,0.02,0.9911,1e-05,0.75313]
[1776881662518,76.82,78960.78,0.02,0.99107,1e-05,0.75537]
[1776881667536,76.82,78958.04,0.02,0.99105,1e-05,0.75738]
[1776881672572,76.82,78958.72,0.02,0.99109,1e-05,0.75389]
[1776881674591,76.82,78965.65,0.02,0.99116,1e-05,0.74882]
[1776881679620,76.82,78967.64,0.02,0.99118,1e-05,0.74737]
[1776881684655,76.82,78965.79,0.02,0.99116,1e-05,0.74872]
[1776881690739,76.82,78969.44,0.02,0.99119,1e-05,0.74606]
[1776881692711,76.82,78960.73,0.02,0.99111,1e-05,0.75242]
[1776881694725,76.82,78955.84,0.02,0.99106,1e-05,0.75601]
[1776881699769,76.82,78953.27,0.02,0.99103,1e-05,0.7579]
[1776881704801,76.82,78949.38,0.02,0.99099,1e-05,0.76077]
[1776881706816,76.82,78956.37,0.02,0.99106,1e-05,0.75562]
[1776881707824,76.82,78962.73,0.02,0.99113,1e-05,0.75095]
[1776881712858,76.82,78966.13,0.02,0.99116,1e-05,0.74847]
[1776881718900,76.82,78966.7,0.02,0.99117,1e-05,0.74805]
[1776881723935,76.82,78967.27,0.02,0.99117,1e-05,0.74764]
[1776881725949,76.82,78961.04,0.02,0.99111,1e-05,0.75219]
[1776881731022,76.82,78962.47,0.02,0.99116,1e-05,0.74816]
[1776881738033,76.82,78967.1,0.02,0.9912,1e-05,0.74479]
[1776881743067,76.82,78967.51,0.02,0.99121,1e-05,0.7445]
[1776881747097,76.82,78962.31,0.02,0.99116,1e-05,0.74828]
[1776881752132,76.82,78960.77,0.02,0.99114,1e-05,0.74941]
[1776881757167,76.82,78960.88,0.02,0.99114,1e-05,0.74933]
[1776881762202,76.82,78960.37,0.02,0.99114,1e-05,0.7497]
[1776881767239,76.82,78954.58,0.02,0.99108,1e-05,0.75394]
[1776881772274,76.82,78953.66,0.02,0.99107,1e-05,0.75461]
[1776881775295,76.82,78945.7,0.02,0.99099,1e-05,0.76048]
[1776881777309,76.82,78939.61,0.02,0.99093,1e-05,0.765]
[1776881780331,76.82,78933.31,0.02,0.99086,1e-05,0.76969]
[1776881783351,76.82,78928.77,0.02,0.99082,1e-05,0.77309]
[1776881785365,76.82,78919.34,0.02,0.99072,1e-05,0.78018]
[1776881786372,76.82,78918.25,0.02,0.99071,1e-05,0.78101]
[1776881790399,76.82,78930.89,0.02,0.99084,1e-05,0.7715]
[1776881791443,76.82,78940.14,0.02,0.99097,1e-05,0.76158]
[1776881792414,76.82,78940.14,0.02,0.99097,1e-05,0.76158]
[1776881797450,76.82,78937.92,0.02,0.99095,1e-05,0.76323]
[1776881799464,76.82,78932.56,0.02,0.99089,1e-05,0.76722]
[1776881803492,76.82,78939.12,0.02,0.99096,1e-05,0.76234]
[1776881804499,76.82,78942.01,0.02,0.99099,1e-05,0.7602]
[1776881808527,76.82,78948.14,0.02,0.99105,1e-05,0.75568]
[1776881813562,76.82,78951.96,0.02,0.99109,1e-05,0.75287]
[1776881818597,76.82,78943.18,0.02,0.991,1e-05,0.75934]
[1776881823632,76.82,78940.28,0.02,0.99097,1e-05,0.76148]
[1776881828667,76.82,78940.38,0.02,0.99097,1e-05,0.76141]
[1776881833702,76.82,78942.88,0.02,0.991,1e-05,0.75956]
[1776881836723,76.82,78932.56,0.02,0.99089,1e-05,0.76722]
[1776881839744,76.82,78927.09,0.02,0.99084,1e-05,0.7713]
[1776881844778,76.82,78926.8,0.02,0.99083,1e-05,0.77152]
[1776881849815,76.82,78924.36,0.02,0.99081,1e-05,0.77335]
[1776881851864,76.82,78933.75,0.02,0.99094,1e-05,0.7633]
[1776881854849,76.82,78940.73,0.02,0.99101,1e-05,0.75814]
[1776881857870,76.82,78935.51,0.02,0.99096,1e-05,0.762]
[1776881861933,76.82,78928.06,0.02,0.99088,1e-05,0.76754]
[1776881864918,76.82,78933.09,0.02,0.99093,1e-05,0.76379]
[1776881869954,76.82,78936.53,0.02,0.99097,1e-05,0.76124]
[1776881874989,76.82,78940.24,0.02,0.991,1e-05,0.7585]
[1776881880032,76.82,78939.35,0.02,0.991,1e-05,0.75915]
[1776881885059,76.82,78940.15,0.02,0.991,1e-05,0.75856]
[1776881890095,76.82,78936.03,0.02,0.99096,1e-05,0.76161]
[1776881895129,76.82,78939.49,0.02,0.991,1e-05,0.75905]
[1776881900163,76.82,78952.34,0.02,0.99113,1e-05,0.7496]
[1776881901172,76.82,78957.61,0.02,0.99118,1e-05,0.74576]
[1776881906208,76.82,78955.42,0.02,0.99116,1e-05,0.74735]
[1776881912283,76.82,78957.11,0.02,0.99121,1e-05,0.74315]
[1776881917287,76.82,78964.58,0.02,0.99128,1e-05,0.73773]
[1776881922353,76.82,78967.23,0.02,0.99131,1e-05,0.73582]
[1776881927355,76.82,78969.21,0.02,0.99133,1e-05,0.7344]
[1776881932423,76.82,78969.5,0.02,0.99133,1e-05,0.73419]
[1776881937424,76.82,78970.58,0.02,0.99134,1e-05,0.73341]
[1776881942493,76.82,78970.7,0.02,0.99134,1e-05,0.73333]
[1776881948502,76.82,78970.91,0.02,0.99134,1e-05,0.73317]
[1776881953537,76.82,78975.16,0.02,0.99139,1e-05,0.73013]
[1776881958573,76.82,78973.14,0.02,0.99137,1e-05,0.73157]
[1776881963609,76.82,78973.09,0.02,0.99137,1e-05,0.73161]
[1776881965622,76.82,78967.06,0.02,0.99131,1e-05,0.73595]
[1776881970661,76.82,78970.01,0.02,0.99133,1e-05,0.73382]
[1776881974686,76.82,78975.28,0.02,0.99142,1e-05,0.72711]
[1776881979721,76.82,78972.23,0.02,0.99139,1e-05,0.72929]
[1776881984756,76.82,78971.93,0.02,0.99139,1e-05,0.7295]
[1776881987778,76.82,78965.41,0.02,0.99132,1e-05,0.73418]
[1776881992848,76.82,78968.54,0.02,0.99135,1e-05,0.73193]
[1776881997848,76.82,78968.55,0.02,0.99135,1e-05,0.73193]
[1776882001876,76.82,78963.84,0.02,0.99131,1e-05,0.73531]
[1776882006911,76.82,78957.53,0.02,0.99125,1e-05,0.73987]
[1776882011945,76.82,78957.26,0.02,0.99124,1e-05,0.74007]
[1776882016982,76.82,78956.8,0.02,0.99124,1e-05,0.7404]
[1776882018998,76.82,78951.64,0.02,0.99119,1e-05,0.74415]
[1776882021010,76.82,78940.64,0.02,0.99108,1e-05,0.75219]
[1776882022016,76.82,78934.43,0.02,0.99101,1e-05,0.75676]
[1776882026044,76.82,78925.71,0.02,0.99093,1e-05,0.76322]
[1776882031079,76.82,78925.26,0.02,0.99096,1e-05,0.76053]
[1776882036114,76.82,78924.04,0.02,0.99094,1e-05,0.76144]
[1776882038132,76.82,78917.02,0.02,0.99087,1e-05,0.76666]
[1776882039136,76.82,78911.26,0.02,0.99081,1e-05,0.77097]
[1776882044170,76.82,78908.27,0.02,0.99078,1e-05,0.77322]
[1776882046183,76.82,78902.73,0.02,0.99072,1e-05,0.77739]
[1776882051220,76.82,78918.38,0.02,0.99089,1e-05,0.76565]
[1776882052226,76.82,78928.61,0.02,0.99099,1e-05,0.75805]
[1776882055247,76.82,78936.83,0.02,0.99107,1e-05,0.75199]
[1776882059276,76.82,78929.05,0.02,0.99099,1e-05,0.75772]
[1776882064309,76.82,78932.26,0.02,0.99103,1e-05,0.75535]
[1776882069345,76.82,78928.71,0.02,0.99099,1e-05,0.75798]
[1776882073410,76.82,78914.04,0.02,0.99084,1e-05,0.76889]
[1776882079416,76.82,78916.65,0.02,0.99087,1e-05,0.76694]
[1776882084454,76.82,78917.62,0.02,0.99088,1e-05,0.76621]
[1776882085461,76.82,78922.82,0.02,0.99093,1e-05,0.76234]
[1776882086468,76.82,78929.31,0.02,0.991,1e-05,0.75753]
[1776882091503,76.82,78931.08,0.02,0.99105,1e-05,0.75321]
[1776882096537,76.82,78930.63,0.02,0.99104,1e-05,0.75355]
[1776882101573,76.82,78931.03,0.02,0.99105,1e-05,0.75325]
[1776882106608,76.82,78928.72,0.02,0.99103,1e-05,0.75495]
[1776882111643,76.82,78930.62,0.02,0.99104,1e-05,0.75355]
[1776882116678,76.82,78926.58,0.02,0.991,1e-05,0.75653]
[1776882121713,76.82,78928.74,0.02,0.99103,1e-05,0.75494]
[1776882126752,76.82,78914.3,0.02,0.99088,1e-05,0.76565]
[1776882127762,76.82,78904.81,0.02,0.99078,1e-05,0.77276]
[1776882128766,76.82,78901.52,0.02,0.99075,1e-05,0.77523]
[1776882131787,76.82,78899.67,0.02,0.99073,1e-05,0.77663]
[1776882135815,76.82,78896.25,0.02,0.99069,1e-05,0.77921]
[1776882140859,76.82,78894.41,0.02,0.99067,1e-05,0.78061]
[1776882143903,76.82,78884.45,0.02,0.99057,1e-05,0.78819]
[1776882144890,76.82,78884.45,0.02,0.99057,1e-05,0.78819]
[1776882146903,76.82,78878.36,0.02,0.9905,1e-05,0.79286]
[1776882151941,76.82,78875.75,0.02,0.99051,1e-05,0.79174]
[1776882156974,76.82,78889.91,0.02,0.99066,1e-05,0.78094]
[1776882158988,76.82,78901.56,0.02,0.99078,1e-05,0.77214]
[1776882159995,76.82,78909.35,0.02,0.99086,1e-05,0.7663]
[1776882165030,76.82,78910.54,0.02,0.99087,1e-05,0.76541]
[1776882170070,76.82,78909.57,0.02,0.99086,1e-05,0.76614]
[1776882175100,76.82,78909.6,0.02,0.99087,1e-05,0.76611]
[1776882181141,76.82,78911.54,0.02,0.99089,1e-05,0.76466]
[1776882183156,76.82,78923.7,0.02,0.99101,1e-05,0.75564]
[1776882184185,76.82,78932.66,0.02,0.9911,1e-05,0.74905]
[1776882189197,76.82,78934.16,0.02,0.99112,1e-05,0.74795]
[1776882194255,76.82,78931.83,0.02,0.99109,1e-05,0.74966]
[1776882197254,76.82,78925.94,0.02,0.99103,1e-05,0.75399]
[1776882202289,76.82,78938.42,0.02,0.99116,1e-05,0.74484]
[1776882204325,76.82,78930.91,0.02,0.99108,1e-05,0.75033]
[1776882205311,76.82,78930.91,0.02,0.99108,1e-05,0.75033]
[1776882210345,76.82,78928.5,0.02,0.99106,1e-05,0.7521]
[1776882211352,76.82,78923.28,0.02,0.99104,1e-05,0.75294]
[1776882212359,76.82,78920.55,0.02,0.99101,1e-05,0.75495]
[1776882217394,76.82,78920.9,0.02,0.99102,1e-05,0.75469]
[1776882218400,76.82,78915.6,0.02,0.99096,1e-05,0.75861]
[1776882219408,76.82,78912.86,0.02,0.99093,1e-05,0.76064]
[1776882224465,76.82,78913.62,0.02,0.99094,1e-05,0.76008]
[1776882227464,76.82,78921.0,0.02,0.99102,1e-05,0.75462]
[1776882232499,76.82,78921.61,0.02,0.99102,1e-05,0.75417]
[1776882237534,76.82,78918.18,0.02,0.99099,1e-05,0.7567]
[1776882242569,76.82,78928.77,0.02,0.9911,1e-05,0.7489]
[1776882246599,76.82,78932.3,0.02,0.99113,1e-05,0.74632]
[1776882251636,76.82,78932.98,0.02,0.99114,1e-05,0.74582]
[1776882256672,76.82,78931.0,0.02,0.99112,1e-05,0.74727]
[1776882259691,76.82,78938.03,0.02,0.99119,1e-05,0.74213]
[1776882264747,76.82,78940.74,0.02,0.99122,1e-05,0.74016]
[1776882267748,76.82,78953.56,0.02,0.99134,1e-05,0.7309]
[1776882270769,76.82,78959.58,0.02,0.9914,1e-05,0.72659]
[1776882275804,76.82,78964.02,0.02,0.99148,1e-05,0.72049]
[1776882280844,76.82,78965.76,0.02,0.99149,1e-05,0.71925]
[1776882285874,76.82,78967.93,0.02,0.99152,1e-05,0.71772]
[1776882290909,76.82,78969.85,0.02,0.99153,1e-05,0.71636]
[1776882295944,76.82,78974.0,0.02,0.99157,1e-05,0.71343]
[1776882296951,76.82,78981.22,0.02,0.99164,1e-05,0.70835]
[1776882297959,76.82,78982.54,0.02,0.99166,1e-05,0.70743]
[1776882301987,76.82,78977.14,0.02,0.9916,1e-05,0.71122]
[1776882307021,76.82,78971.96,0.02,0.99155,1e-05,0.71487]
[1776882311049,76.82,78965.88,0.02,0.9915,1e-05,0.71917]
[1776882312055,76.82,78965.27,0.02,0.99149,1e-05,0.7196]
[1776882317091,76.82,78967.93,0.02,0.99152,1e-05,0.71772]
[1776882322125,76.82,78967.83,0.02,0.99151,1e-05,0.71779]
[1776882327173,76.82,78963.0,0.02,0.99147,1e-05,0.72121]
[1776882332208,76.82,78966.17,0.02,0.99153,1e-05,0.71604]
[1776882337243,76.82,78968.76,0.02,0.99156,1e-05,0.71421]
[1776882342278,76.82,78969.73,0.02,0.99157,1e-05,0.71353]
[1776882347312,76.82,78961.61,0.02,0.99149,1e-05,0.71927]
[1776882349328,76.82,78956.88,0.02,0.99144,1e-05,0.72264]
[1776882351341,76.82,78952.7,0.02,0.9914,1e-05,0.72562]
[1776882354369,76.82,78944.05,0.02,0.99132,1e-05,0.73183]
[1776882359398,76.82,78944.85,0.02,0.99132,1e-05,0.73126]
[1776882364432,76.82,78950.56,0.02,0.99138,1e-05,0.72716]
[1776882369467,76.82,78946.64,0.02,0.99134,1e-05,0.72997]
[1776882371481,76.82,78940.84,0.02,0.99128,1e-05,0.73415]
[1776882376517,76.82,78941.38,0.02,0.99129,1e-05,0.73376]
[1776882381551,76.82,78937.75,0.02,0.99125,1e-05,0.73638]
[1776882385610,76.82,78929.79,0.02,0.99117,1e-05,0.74216]
[1776882390614,76.82,78927.83,0.02,0.99115,1e-05,0.74359]
[1776882393635,76.82,78923.71,0.02,0.99115,1e-05,0.7436]
[1776882398669,76.82,78926.19,0.02,0.99117,1e-05,0.74179]
[1776882403705,76.82,78921.31,0.02,0.99112,1e-05,0.74536]
[1776882405750,76.82,78913.27,0.02,0.99104,1e-05,0.75126]
[1776882406727,76.82,78913.27,0.02,0.99104,1e-05,0.75126]
[1776882411765,76.82,78912.33,0.02,0.99103,1e-05,0.75195]
[1776882412770,76.82,78917.55,0.02,0.99109,1e-05,0.74811]
[1776882415820,76.82,78923.56,0.02,0.99115,1e-05,0.74371]
[1776882420827,76.82,78924.57,0.02,0.99116,1e-05,0.74298]
[1776882425890,76.82,78916.83,0.02,0.99108,1e-05,0.74864]
[1776882427882,76.82,78908.32,0.02,0.99099,1e-05,0.75491]
[1776882428889,76.82,78902.35,0.02,0.99093,1e-05,0.75934]
[1776882432917,76.82,78899.12,0.02,0.9909,1e-05,0.76174]
[1776882437952,76.82,78900.43,0.02,0.99091,1e-05,0.76077]
[1776882439966,76.82,78909.48,0.02,0.991,1e-05,0.75406]
[1776882440973,76.82,78914.7,0.02,0.99106,1e-05,0.75021]
[1776882443996,76.82,78908.82,0.02,0.991,1e-05,0.75454]
[1776882447017,76.82,78906.21,0.02,0.99097,1e-05,0.75647]
[1776882452052,76.82,78909.17,0.02,0.99104,1e-05,0.75126]
[1776882456103,76.82,78900.81,0.02,0.99095,1e-05,0.75744]
[1776882457087,76.82,78900.81,0.02,0.99095,1e-05,0.75744]
[1776882462123,76.82,78906.01,0.02,0.991,1e-05,0.75359]
[1776882464141,76.82,78914.52,0.02,0.99109,1e-05,0.74733]
[1776882465143,76.82,78924.57,0.02,0.99119,1e-05,0.73998]
[1776882466172,76.82,78931.98,0.02,0.99126,1e-05,0.73461]
[1776882467157,76.82,78931.98,0.02,0.99126,1e-05,0.73461]
[1776882472197,76.82,78929.62,0.02,0.99124,1e-05,0.73632]
[1776882477229,76.82,78925.56,0.02,0.9912,1e-05,0.73926]
[1776882482264,76.82,78922.55,0.02,0.99117,1e-05,0.74145]
[1776882487298,76.82,78922.01,0.02,0.99117,1e-05,0.74185]
[1776882492333,76.82,78922.52,0.02,0.99117,1e-05,0.74148]
[1776882497369,76.82,78923.75,0.02,0.99118,1e-05,0.74058]
[1776882502405,76.82,78923.65,0.02,0.99118,1e-05,0.74065]
[1776882507439,76.82,78921.88,0.02,0.99116,1e-05,0.74194]
[1776882512474,76.82,78923.2,0.02,0.99121,1e-05,0.73799]
[1776882518516,76.82,78922.45,0.02,0.9912,1e-05,0.73854]
[1776882521537,76.82,78929.47,0.02,0.99127,1e-05,0.73345]
[1776882524558,76.82,78924.35,0.02,0.99122,1e-05,0.73716]
[1776882529593,76.82,78927.42,0.02,0.99125,1e-05,0.73493]
[1776882532614,76.82,78919.66,0.02,0.99118,1e-05,0.74057]
[1776882537665,76.82,78917.76,0.02,0.99116,1e-05,0.74195]
[1776882542700,76.82,78918.3,0.02,0.99116,1e-05,0.74156]
[1776882546744,76.82,78924.77,0.02,0.99123,1e-05,0.73685]
[1776882547735,76.82,78924.77,0.02,0.99123,1e-05,0.73685]
[1776882552771,76.82,78928.59,0.02,0.99127,1e-05,0.73408]
[1776882557805,76.82,78927.48,0.02,0.99125,1e-05,0.73489]
[1776882562840,76.82,78922.84,0.02,0.99121,1e-05,0.73825]
[1776882567875,76.82,78918.46,0.02,0.99116,1e-05,0.74144]
[1776882572910,76.82,78919.26,0.02,0.99121,1e-05,0.73786]
[1776882577946,76.82,78921.58,0.02,0.99123,1e-05,0.73618]
[1776882582983,76.82,78920.33,0.02,0.99122,1e-05,0.73709]
[1776882588017,76.82,78919.48,0.02,0.99121,1e-05,0.7377]
[1776882592048,76.82,78899.78,0.02,0.99101,1e-05,0.75214]
[1776882594064,76.82,78906.64,0.02,0.99108,1e-05,0.74708]
[1776882599097,76.82,78907.61,0.02,0.99109,1e-05,0.74637]
[1776882601112,76.82,78897.38,0.02,0.99099,1e-05,0.75391]
[1776882602119,76.82,78885.3,0.02,0.99086,1e-05,0.76289]
[1776882607179,76.82,78884.33,0.02,0.99085,1e-05,0.76362]
[1776882612193,76.82,78886.69,0.02,0.99088,1e-05,0.76185]
[1776882615224,76.82,78881.37,0.02,0.99082,1e-05,0.76583]
[1776882616231,76.82,78875.2,0.02,0.99076,1e-05,0.77047]
[1776882617257,76.82,78860.54,0.02,0.9906,1e-05,0.78158]
[1776882618247,76.82,78860.64,0.02,0.9906,1e-05,0.7815]
[1776882620260,76.82,78868.22,0.02,0.99068,1e-05,0.77574]
[1776882621270,76.82,78868.42,0.02,0.99068,1e-05,0.77559]
[1776882623280,76.82,78875.15,0.02,0.99076,1e-05,0.77051]
[1776882624289,76.82,78882.55,0.02,0.99083,1e-05,0.76495]
[1776882625294,76.82,78882.25,0.02,0.99083,1e-05,0.76517]
[1776882630329,76.82,78878.52,0.02,0.99079,1e-05,0.76797]
[1776882633352,76.82,78871.88,0.02,0.99076,1e-05,0.76989]
[1776882636373,76.82,78869.39,0.02,0.99073,1e-05,0.77177]
[1776882639392,76.82,78861.94,0.02,0.99065,1e-05,0.77741]
[1776882640399,76.82,78854.27,0.02,0.99057,1e-05,0.78325]
[1776882641406,76.82,78845.1,0.02,0.99047,1e-05,0.79028]
[1776882642413,76.82,78844.64,0.02,0.99047,1e-05,0.79063]
[1776882647471,76.82,78849.94,0.02,0.99052,1e-05,0.78656]
[1776882652483,76.82,78845.02,0.02,0.99047,1e-05,0.79034]
[1776882653490,76.82,78852.24,0.02,0.99055,1e-05,0.7848]
[1776882657545,76.82,78865.24,0.02,0.99069,1e-05,0.7749]
[1776882658534,76.82,78865.24,0.02,0.99069,1e-05,0.7749]
[1776882662563,76.82,78873.1,0.02,0.99077,1e-05,0.76897]
[1776882667616,76.82,78876.27,0.02,0.9908,1e-05,0.76659]
[1776882670627,76.82,78882.31,0.02,0.99087,1e-05,0.76206]
[1776882671627,76.82,78897.13,0.02,0.99102,1e-05,0.75106]
[1776882672638,76.82,78900.26,0.02,0.99105,1e-05,0.74875]
[1776882677691,76.82,78902.76,0.02,0.99108,1e-05,0.74692]
[1776882680689,76.82,78915.14,0.02,0.9912,1e-05,0.73787]
[1776882681696,76.82,78921.73,0.02,0.99127,1e-05,0.73309]
[1776882687756,76.82,78921.71,0.02,0.99127,1e-05,0.7331]
[1776882692773,76.82,78925.23,0.02,0.99133,1e-05,0.72759]
[1776882696802,76.82,78930.37,0.02,0.99139,1e-05,0.7239]
[1776882701835,76.82,78927.52,0.02,0.99136,1e-05,0.72595]
[1776882706872,76.82,78926.51,0.02,0.99135,1e-05,0.72667]
[1776882711907,76.82,78927.79,0.02,0.99136,1e-05,0.72575]
[1776882716942,76.82,78927.92,0.02,0.99136,1e-05,0.72566]
[1776882721976,76.82,78927.06,0.02,0.99135,1e-05,0.72628]
[1776882723991,76.82,78934.89,0.02,0.99143,1e-05,0.72067]
[1776882727011,76.82,78940.71,0.02,0.99149,1e-05,0.71653]
[1776882730033,76.82,78946.95,0.02,0.99155,1e-05,0.71211]
[1776882734061,76.82,78935.62,0.02,0.99144,1e-05,0.72015]
[1776882739095,76.82,78933.39,0.02,0.99142,1e-05,0.72174]
[1776882744135,76.82,78921.5,0.02,0.9913,1e-05,0.73028]
[1776882745141,76.82,78912.44,0.02,0.99121,1e-05,0.73684]
[1776882747155,76.82,78918.21,0.02,0.99127,1e-05,0.73265]
[1776882748181,76.82,78925.13,0.02,0.99133,1e-05,0.72766]
[1776882754208,76.82,78925.16,0.02,0.99137,1e-05,0.72468]
[1776882759241,76.82,78924.21,0.02,0.99136,1e-05,0.72536]
[1776882764276,76.82,78922.36,0.02,0.99134,1e-05,0.72669]
[1776882769311,76.82,78922.15,0.02,0.99134,1e-05,0.72684]
[1776882774346,76.82,78918.91,0.02,0.99131,1e-05,0.72917]
[1776882777370,76.82,78903.39,0.02,0.99115,1e-05,0.74043]
[1776882778395,76.82,78902.72,0.02,0.99114,1e-05,0.74092]
[1776882783412,76.82,78904.67,0.02,0.99116,1e-05,0.7395]
[1776882788466,76.82,78911.01,0.02,0.99123,1e-05,0.73488]
[1776882793482,76.82,78919.32,0.02,0.99131,1e-05,0.72887]
[1776882798535,76.82,78914.65,0.02,0.99126,1e-05,0.73225]
[1776882803555,76.82,78911.99,0.02,0.99124,1e-05,0.73417]
[1776882808605,76.82,78909.53,0.02,0.99121,1e-05,0.73596]
[1776882813622,76.82,78906.74,0.02,0.99122,1e-05,0.73499]
[1776882817651,76.82,78900.15,0.02,0.99115,1e-05,0.73979]
[1776882822686,76.82,78894.34,0.02,0.99109,1e-05,0.74404]
[1776882827720,76.82,78900.25,0.02,0.99115,1e-05,0.73971]
[1776882828745,76.82,78912.39,0.02,0.99128,1e-05,0.7309]
[1776882833762,76.82,78916.19,0.02,0.99131,1e-05,0.72815]
[1776882838815,76.82,78913.12,0.02,0.99128,1e-05,0.73037]
[1776882841821,76.82,78919.09,0.02,0.99134,1e-05,0.72607]
[1776882842827,76.82,78928.18,0.02,0.99143,1e-05,0.71956]
[1776882845847,76.82,78922.07,0.02,0.99137,1e-05,0.72393]
[1776882850885,76.82,78918.4,0.02,0.99134,1e-05,0.72656]
[1776882855919,76.82,78927.8,0.02,0.99143,1e-05,0.71983]
[1776882860953,76.82,78926.04,0.02,0.99141,1e-05,0.72109]
[1776882865989,76.82,78923.1,0.02,0.99138,1e-05,0.72319]
[1776882871024,76.82,78919.95,0.02,0.99139,1e-05,0.72249]
[1776882875052,76.82,78913.32,0.02,0.99132,1e-05,0.72725]
[1776882877066,76.82,78903.4,0.02,0.99122,1e-05,0.73442]
[1776882879108,76.82,78883.4,0.02,0.99102,1e-05,0.74906]
[1776882880087,76.82,78883.4,0.02,0.99102,1e-05,0.74906]
[1776882885125,76.82,78886.67,0.02,0.99105,1e-05,0.74665]
[1776882890160,76.82,78882.54,0.02,0.99101,1e-05,0.74969]
[1776882894187,76.82,78889.65,0.02,0.99108,1e-05,0.74446]
[1776882897208,76.82,78883.65,0.02,0.99102,1e-05,0.74887]
[1776882902251,76.82,78880.97,0.02,0.99099,1e-05,0.75085]
[1776882907278,76.82,78893.87,0.02,0.99112,1e-05,0.74136]
[1776882911306,76.82,78902.1,0.02,0.99121,1e-05,0.73536]
[1776882912313,76.82,78907.68,0.02,0.99126,1e-05,0.73132]
[1776882917348,76.82,78905.29,0.02,0.99124,1e-05,0.73305]
[1776882922383,76.82,78904.38,0.02,0.99123,1e-05,0.73371]
[1776882923390,76.82,78909.77,0.02,0.99128,1e-05,0.72981]
[1776882925404,76.82,78919.02,0.02,0.99138,1e-05,0.72315]
[1776882930439,76.82,78917.94,0.02,0.99137,1e-05,0.72393]
[1776882935474,76.82,78918.12,0.02,0.9914,1e-05,0.72083]
[1776882940508,76.82,78920.66,0.02,0.99143,1e-05,0.71902]
[1776882947558,76.82,78920.04,0.02,0.99142,1e-05,0.71946]
[1776882952592,76.82,78920.04,0.02,0.99142,1e-05,0.71946]
[1776882957628,76.82,78921.29,0.02,0.99143,1e-05,0.71857]
[1776882959670,76.82,78914.33,0.02,0.99136,1e-05,0.72355]
[1776882961656,76.82,78914.43,0.02,0.99136,1e-05,0.72348]
[1776882966691,76.82,78910.78,0.02,0.99133,1e-05,0.7261]
[1776882969740,76.82,78917.94,0.02,0.9914,1e-05,0.72096]
[1776882972736,76.82,78921.78,0.02,0.99144,1e-05,0.71822]
[1776882977772,76.82,78924.23,0.02,0.99146,1e-05,0.71647]
[1776882982810,76.82,78923.68,0.02,0.99146,1e-05,0.71687]
[1776882987842,76.82,78923.48,0.02,0.99145,1e-05,0.71701]
[1776882992877,76.82,78932.13,0.02,0.99157,1e-05,0.70794]
[1776882997913,76.82,78925.47,0.02,0.99151,1e-05,0.71265]
[1776883002949,76.82,78927.01,0.02,0.99152,1e-05,0.71156]
[1776883007985,76.82,78929.68,0.02,0.99155,1e-05,0.70967]
[1776883010022,76.82,78943.71,0.02,0.99168,1e-05,0.69982]
[1776883014026,76.82,78944.14,0.02,0.99169,1e-05,0.69952]
[1776883015033,76.82,78951.28,0.02,0.99176,1e-05,0.69455]
[1776883020068,76.82,78945.59,0.02,0.9917,1e-05,0.69851]
[1776883025103,76.82,78940.96,0.02,0.99166,1e-05,0.70174]
[1776883028123,76.82,78946.0,0.02,0.99171,1e-05,0.69822]
[1776883033158,76.82,78950.77,0.02,0.99175,1e-05,0.6949]
[1776883038194,76.82,78947.56,0.02,0.99172,1e-05,0.69713]
[1776883040233,76.82,78942.77,0.02,0.99167,1e-05,0.70047]
[1776883045244,76.82,78935.0,0.02,0.9916,1e-05,0.70592]
[1776883047257,76.82,78931.1,0.02,0.99156,1e-05,0.70867]
[1776883052294,76.82,78931.04,0.02,0.9916,1e-05,0.70578]
[1776883057329,76.82,78929.3,0.02,0.99158,1e-05,0.70701]
[1776883062364,76.82,78929.28,0.02,0.99158,1e-05,0.70702]
[1776883067400,76.82,78931.11,0.02,0.9916,1e-05,0.70573]
[1776883068406,76.82,78937.18,0.02,0.99165,1e-05,0.70148]
[1776883073442,76.82,78939.32,0.02,0.99167,1e-05,0.69998]
[1776883078479,76.82,78938.17,0.02,0.99166,1e-05,0.70078]
[1776883082506,76.82,78931.27,0.02,0.9916,1e-05,0.70562]
[1776883083515,76.82,78921.0,0.02,0.9915,1e-05,0.71288]
[1776883084521,76.82,78919.72,0.02,0.99149,1e-05,0.71379]
[1776883086537,76.82,78913.22,0.02,0.99142,1e-05,0.71841]
[1776883089560,76.82,78907.72,0.02,0.99137,1e-05,0.72235]
[1776883094592,76.82,78910.5,0.02,0.99139,1e-05,0.72036]
[1776883099626,76.82,78912.24,0.02,0.99141,1e-05,0.71911]
[1776883104663,76.82,78912.18,0.02,0.99141,1e-05,0.71916]
[1776883109696,76.82,78915.72,0.02,0.99145,1e-05,0.71663]
[1776883114731,76.82,78919.77,0.02,0.99152,1e-05,0.71081]
[1776883115737,76.82,78930.84,0.02,0.99163,1e-05,0.703]
[1776883117752,76.82,78932.0,0.02,0.99164,1e-05,0.70219]
[1776883122790,76.82,78935.86,0.02,0.99168,1e-05,0.69949]
[1776883127823,76.82,78935.22,0.02,0.99167,1e-05,0.69994]
[1776883129837,76.82,78941.06,0.02,0.99172,1e-05,0.69586]
[1776883131851,76.82,78942.47,0.02,0.99174,1e-05,0.69488]
[1776883136886,76.82,78941.03,0.02,0.99172,1e-05,0.69588]
[1776883141925,76.82,78939.43,0.02,0.99171,1e-05,0.697]
[1776883146956,76.82,78938.44,0.02,0.9917,1e-05,0.69769]
[1776883151991,76.82,78937.66,0.02,0.99169,1e-05,0.69823]
[1776883157026,76.82,78936.1,0.02,0.99168,1e-05,0.69932]
[1776883162079,76.82,78935.24,0.02,0.99167,1e-05,0.69992]
[1776883167100,76.82,78935.18,0.02,0.99167,1e-05,0.69996]
[1776883170121,76.82,78939.72,0.02,0.99171,1e-05,0.6968]
[1776883173143,76.82,78932.07,0.02,0.99167,1e-05,0.69923]
[1776883175157,76.82,78926.31,0.02,0.99162,1e-05,0.70326]
[1776883177170,76.82,78925.58,0.02,0.99161,1e-05,0.70378]
[1776883182206,76.82,78924.05,0.02,0.9916,1e-05,0.70485]
[1776883183212,76.82,78929.24,0.02,0.99165,1e-05,0.70121]
[1776883184220,76.82,78932.71,0.02,0.99168,1e-05,0.69878]
[1776883189253,76.82,78934.11,0.02,0.99169,1e-05,0.6978]
[1776883194288,76.82,78931.92,0.02,0.99167,1e-05,0.69933]
[1776883199324,76.82,78931.82,0.02,0.99167,1e-05,0.6994]
[1776883201360,76.82,78940.01,0.02,0.99175,1e-05,0.6937]
[1776883203351,76.82,78943.89,0.02,0.99179,1e-05,0.69101]
[1776883208387,76.82,78946.29,0.02,0.99181,1e-05,0.68935]
[1776883210401,76.82,78954.97,0.02,0.99189,1e-05,0.68338]
[1776883215436,76.82,78957.69,0.02,0.99192,1e-05,0.68151]
[1776883220471,76.82,78958.5,0.02,0.99192,1e-05,0.68096]
[1776883225506,76.82,78961.08,0.02,0.99195,1e-05,0.6792]
[1776883227520,76.82,78966.71,0.02,0.992,1e-05,0.67537]
[1776883228527,76.82,78974.74,0.02,0.99207,1e-05,0.66993]
[1776883229533,76.82,78974.78,0.02,0.99207,1e-05,0.66991]
[1776883236583,76.82,78973.79,0.02,0.9921,1e-05,0.66775]
[1776883241644,76.82,78973.49,0.02,0.99209,1e-05,0.66795]
[1776883249674,76.82,78973.38,0.02,0.99209,1e-05,0.66803]
[1776883254708,76.82,78972.39,0.02,0.99208,1e-05,0.66869]
[1776883260756,76.82,78971.3,0.02,0.99207,1e-05,0.66943]
[1776883266798,76.82,78972.2,0.02,0.99208,1e-05,0.66882]
[1776883271856,76.82,78970.56,0.02,0.99207,1e-05,0.66993]
[1776883276868,76.82,78970.93,0.02,0.99207,1e-05,0.66968]
[1776883281926,76.82,78970.93,0.02,0.99207,1e-05,0.66968]
[1776883286938,76.82,78969.57,0.02,0.99206,1e-05,0.67059]
[1776883292003,76.82,78971.33,0.02,0.99211,1e-05,0.66658]
[1776883297010,76.82,78970.47,0.02,0.9921,1e-05,0.66716]
[1776883302072,76.82,78969.82,0.02,0.99209,1e-05,0.6676]
[1776883307078,76.82,78969.86,0.02,0.99209,1e-05,0.66757]
[1776883309094,76.82,78964.21,0.02,0.99204,1e-05,0.67138]
[1776883310099,76.82,78964.25,0.02,0.99204,1e-05,0.67136]
[1776883315134,76.82,78963.04,0.02,0.99203,1e-05,0.67218]
[1776883320170,76.82,78959.78,0.02,0.992,1e-05,0.67439]
[1776883325204,76.82,78961.5,0.02,0.99202,1e-05,0.67322]
[1776883330239,76.82,78963.38,0.02,0.99203,1e-05,0.67195]
[1776883335274,76.82,78964.37,0.02,0.99204,1e-05,0.67128]
[1776883340309,76.82,78965.83,0.02,0.99206,1e-05,0.67029]
[1776883345347,76.82,78963.96,0.02,0.99204,1e-05,0.67155]
[1776883350379,76.82,78965.15,0.02,0.99205,1e-05,0.67075]
[1776883355414,76.82,78967.3,0.02,0.9921,1e-05,0.66647]
[1776883360449,76.82,78968.71,0.02,0.99211,1e-05,0.66552]
[1776883362494,76.82,78975.62,0.02,0.99218,1e-05,0.66089]
[1776883367498,76.82,78973.96,0.02,0.99216,1e-05,0.662]
[1776883370519,76.82,78979.74,0.02,0.99222,1e-05,0.65815]
[1776883372565,76.82,78992.83,0.02,0.99233,1e-05,0.64948]
[1776883373540,76.82,78992.83,0.02,0.99233,1e-05,0.64948]
[1776883374546,76.82,78998.97,0.02,0.99239,1e-05,0.64545]
[1776883379583,76.82,79001.76,0.02,0.99241,1e-05,0.64363]
[1776883380589,76.82,78996.49,0.02,0.99237,1e-05,0.64708]
[1776883385624,76.82,78999.86,0.02,0.9924,1e-05,0.64487]
[1776883390659,76.82,78995.13,0.02,0.99235,1e-05,0.64797]
[1776883395694,76.82,78991.65,0.02,0.99232,1e-05,0.65026]
[1776883400729,76.82,78989.42,0.02,0.9923,1e-05,0.65173]
[1776883405763,76.82,78988.02,0.02,0.99229,1e-05,0.65266]
[1776883410801,76.82,78985.91,0.02,0.99227,1e-05,0.65405]
[1776883415839,76.82,78987.36,0.02,0.99232,1e-05,0.65031]
[1776883420869,76.82,78987.42,0.02,0.99232,1e-05,0.65027]
[1776883425905,76.82,78986.9,0.02,0.99231,1e-05,0.65061]
[1776883430940,76.82,78986.98,0.02,0.99231,1e-05,0.65056]
[1776883435975,76.82,78988.19,0.02,0.99232,1e-05,0.64976]
[1776883440007,76.82,78992.87,0.02,0.99237,1e-05,0.64669]
[1776883445038,76.82,78988.7,0.02,0.99233,1e-05,0.64943]
[1776883450074,76.82,78985.97,0.02,0.9923,1e-05,0.65123]
[1776883455110,76.82,78985.09,0.02,0.9923,1e-05,0.65181]
[1776883461151,76.82,78982.45,0.02,0.99227,1e-05,0.65356]
[1776883466193,76.82,78966.28,0.02,0.99213,1e-05,0.66433]
[1776883467203,76.82,78963.61,0.02,0.9921,1e-05,0.66613]
[1776883472236,76.82,78964.25,0.02,0.99214,1e-05,0.66288]
[1776883477269,76.82,78967.31,0.02,0.99217,1e-05,0.66083]
[1776883482323,76.82,78968.63,0.02,0.99218,1e-05,0.65995]
[1776883483367,76.82,78951.61,0.02,0.99202,1e-05,0.67139]
[1776883484333,76.82,78952.3,0.02,0.99203,1e-05,0.67093]
[1776883485341,76.82,78953.7,0.02,0.99204,1e-05,0.66998]
[1776883490375,76.82,78955.94,0.02,0.99206,1e-05,0.66847]
[1776883496417,76.82,78958.7,0.02,0.99209,1e-05,0.6666]
[1776883498431,76.82,78948.07,0.02,0.99199,1e-05,0.6738]
[1776883499438,76.82,78948.96,0.02,0.992,1e-05,0.67319]
[1776883504472,76.82,78948.26,0.02,0.99199,1e-05,0.67367]
[1776883507493,76.82,78942.89,0.02,0.99194,1e-05,0.67732]
[1776883508502,76.82,78937.16,0.02,0.99189,1e-05,0.68124]
[1776883509508,76.82,78938.65,0.02,0.9919,1e-05,0.68022]
[1776883511522,76.82,78946.55,0.02,0.99198,1e-05,0.67483]
[1776883513578,76.82,78949.9,0.02,0.99201,1e-05,0.67255]
[1776883519578,76.82,78951.23,0.02,0.99202,1e-05,0.67165]
[1776883524617,76.82,78951.74,0.02,0.99202,1e-05,0.67131]
[1776883529648,76.82,78951.06,0.02,0.99202,1e-05,0.67177]
[1776883533719,76.82,78946.82,0.02,0.99201,1e-05,0.67179]
[1776883537703,76.82,78952.28,0.02,0.99206,1e-05,0.6681]
[1776883541733,76.82,78958.86,0.02,0.99212,1e-05,0.66367]
[1776883543748,76.82,78963.98,0.02,0.99217,1e-05,0.66024]
[1776883546767,76.82,78968.31,0.02,0.99221,1e-05,0.65735]
[1776883550796,76.82,78973.4,0.02,0.99225,1e-05,0.65397]
[1776883553860,76.82,78981.77,0.02,0.99233,1e-05,0.64844]
[1776883556843,76.82,78987.15,0.02,0.99238,1e-05,0.6449]
[1776883561873,76.82,78984.21,0.02,0.99235,1e-05,0.64683]
[1776883566908,76.82,78980.32,0.02,0.99232,1e-05,0.64939]
[1776883570936,76.82,78973.85,0.02,0.99226,1e-05,0.65367]
[1776883575975,76.82,78972.32,0.02,0.99224,1e-05,0.65468]
[1776883578992,76.82,78977.13,0.02,0.99229,1e-05,0.6515]
[1776883584069,76.82,78978.3,0.02,0.9923,1e-05,0.65073]
[1776883590072,76.82,78975.13,0.02,0.99227,1e-05,0.65282]
[1776883595108,76.82,78973.17,0.02,0.99228,1e-05,0.65133]
[1776883600142,76.82,78971.46,0.02,0.99227,1e-05,0.65246]
[1776883605189,76.82,78967.52,0.02,0.99223,1e-05,0.65507]
[1776883610212,76.82,78969.58,0.02,0.99225,1e-05,0.65371]
[1776883615247,76.82,78966.68,0.02,0.99223,1e-05,0.65563]
[1776883620282,76.82,78967.56,0.02,0.99223,1e-05,0.65505]
[1776883624352,76.82,78974.57,0.02,0.9923,1e-05,0.6504]
[1776883626324,76.82,78977.2,0.02,0.99232,1e-05,0.64867]
[1776883631362,76.82,78974.6,0.02,0.9923,1e-05,0.65038]
[1776883636477,76.82,78972.07,0.02,0.99227,1e-05,0.65206]
[1776883641510,76.82,78968.61,0.02,0.99224,1e-05,0.65435]
[1776883646553,76.82,78969.32,0.02,0.99225,1e-05,0.65388]
[1776883651587,76.82,78971.89,0.02,0.9923,1e-05,0.64938]
[1776883656622,76.82,78969.91,0.02,0.99229,1e-05,0.65069]
[1776883661658,76.82,78966.72,0.02,0.99226,1e-05,0.6528]
[1776883666693,76.82,78964.78,0.02,0.99224,1e-05,0.65409]
[1776883670723,76.82,78970.33,0.02,0.99229,1e-05,0.65041]
[1776883671729,76.82,78979.46,0.02,0.99237,1e-05,0.6444]
[1776883672741,76.82,78986.27,0.02,0.99243,1e-05,0.63995]
[1776883677771,76.82,78985.18,0.02,0.99242,1e-05,0.64066]
[1776883682806,76.82,78985.45,0.02,0.99243,1e-05,0.64049]
[1776883687841,76.82,78984.85,0.02,0.99242,1e-05,0.64088]
[1776883692876,76.82,78987.72,0.02,0.99245,1e-05,0.63901]
[1776883695897,76.82,78995.1,0.02,0.99251,1e-05,0.63422]
[1776883696905,76.82,79005.48,0.02,0.9926,1e-05,0.62753]
[1776883697920,76.82,79011.12,0.02,0.99265,1e-05,0.62392]
[1776883698926,76.82,79016.42,0.02,0.9927,1e-05,0.62055]
[1776883699929,76.82,79032.4,0.02,0.99283,1e-05,0.61046]
[1776883700936,76.82,79042.8,0.02,0.99292,1e-05,0.60398]
[1776883703957,76.82,79036.14,0.02,0.99286,1e-05,0.60813]
[1776883704964,76.82,79030.07,0.02,0.99281,1e-05,0.61193]
[1776883711006,76.82,79032.18,0.02,0.99286,1e-05,0.60794]
[1776883716041,76.82,79031.17,0.02,0.99285,1e-05,0.60857]
[1776883721075,76.82,79030.94,0.02,0.99285,1e-05,0.60871]
[1776883726114,76.82,79031.76,0.02,0.99286,1e-05,0.6082]
[1776883731146,76.82,79028.08,0.02,0.99283,1e-05,0.6105]
[1776883735176,76.82,79022.11,0.02,0.99278,1e-05,0.61426]
[1776883740210,76.82,79025.45,0.02,0.9928,1e-05,0.61215]
[1776883743232,76.82,79039.6,0.02,0.99292,1e-05,0.60332]
[1776883744239,76.82,79049.62,0.02,0.99301,1e-05,0.59712]
[1776883747260,76.82,79043.05,0.02,0.99295,1e-05,0.60118]
[1776883752295,76.82,79043.87,0.02,0.99296,1e-05,0.60067]
[1776883757330,76.82,79041.49,0.02,0.99294,1e-05,0.60214]
[1776883762377,76.82,79043.35,0.02,0.99295,1e-05,0.60099]
[1776883767410,76.82,79044.36,0.02,0.99296,1e-05,0.60037]
[1776883769424,76.82,79050.99,0.02,0.99302,1e-05,0.59628]
[1776883773452,76.82,79058.66,0.02,0.99311,1e-05,0.58897]
[1776883778487,76.82,79069.72,0.02,0.9932,1e-05,0.58227]
[1776883779495,76.82,79074.85,0.02,0.99324,1e-05,0.57919]
[1776883782515,76.82,79080.73,0.02,0.99329,1e-05,0.57567]
[1776883786543,76.82,79086.64,0.02,0.99334,1e-05,0.57215]
[1776883788557,76.82,79092.85,0.02,0.99338,1e-05,0.56847]
[1776883793592,76.82,79092.65,0.02,0.99338,1e-05,0.56859]
[1776883798628,76.82,79092.69,0.02,0.99338,1e-05,0.56856]
[1776883802656,76.82,79087.08,0.02,0.99334,1e-05,0.57189]
[1776883807691,76.82,79081.14,0.02,0.99329,1e-05,0.57542]
[1776883808699,76.82,79075.8,0.02,0.99325,1e-05,0.57862]
[1776883809705,76.82,79072.35,0.02,0.99322,1e-05,0.58069]
[1776883811719,76.82,79066.86,0.02,0.99318,1e-05,0.584]
[1776883813733,76.82,79062.55,0.02,0.99314,1e-05,0.58661]
[1776883818768,76.82,79064.85,0.02,0.99316,1e-05,0.58521]
[1776883821791,76.82,79058.96,0.02,0.99311,1e-05,0.58879]
[1776883822802,76.82,79057.57,0.02,0.9931,1e-05,0.58964]
[1776883827832,76.82,79060.05,0.02,0.99312,1e-05,0.58813]
[1776883832867,76.82,79062.62,0.02,0.99317,1e-05,0.58397]
[1776883837905,76.82,79061.6,0.02,0.99316,1e-05,0.58459]
[1776883842940,76.82,79066.39,0.02,0.9932,1e-05,0.58169]
[1776883847976,76.82,79063.11,0.02,0.99318,1e-05,0.58367]
[1776883853011,76.82,79063.0,0.02,0.99318,1e-05,0.58374]
[1776883858046,76.82,79064.6,0.02,0.99319,1e-05,0.58277]
[1776883861067,76.82,79080.97,0.02,0.99332,1e-05,0.57296]
[1776883862074,76.82,79088.62,0.02,0.99338,1e-05,0.56843]
[1776883863082,76.82,79087.53,0.02,0.99337,1e-05,0.56907]
[1776883868116,76.82,79086.89,0.02,0.99337,1e-05,0.56945]
[1776883872146,76.82,79076.58,0.02,0.99328,1e-05,0.57558]
[1776883873154,76.82,79068.84,0.02,0.99322,1e-05,0.58022]
[1776883875165,76.82,79060.87,0.02,0.99316,1e-05,0.58503]
[1776883880200,76.82,79065.42,0.02,0.99319,1e-05,0.58228]
[1776883885235,76.82,79064.45,0.02,0.99319,1e-05,0.58286]
[1776883890271,76.82,79058.45,0.02,0.99314,1e-05,0.58649]
[1776883895310,76.82,79055.91,0.02,0.99315,1e-05,0.58543]
[1776883900345,76.82,79054.69,0.02,0.99314,1e-05,0.58617]
[1776883905380,76.82,79053.16,0.02,0.99312,1e-05,0.5871]
[1776883910414,76.82,79054.86,0.02,0.99314,1e-05,0.58607]
[1776883912429,76.82,79059.96,0.02,0.99318,1e-05,0.58298]
[1776883917465,76.82,79066.68,0.02,0.99323,1e-05,0.57894]
[1776883918471,76.82,79073.61,0.02,0.99329,1e-05,0.57479]
[1776883922499,76.82,79068.6,0.02,0.99325,1e-05,0.57778]
[1776883926527,76.82,79073.59,0.02,0.99329,1e-05,0.5748]
[1776883931562,76.82,79084.52,0.02,0.99338,1e-05,0.5683]
[1776883935591,76.82,79077.51,0.02,0.99332,1e-05,0.57246]
[1776883938611,76.82,79087.06,0.02,0.9934,1e-05,0.5668]
[1776883943649,76.82,79088.99,0.02,0.99341,1e-05,0.56567]
[1776883946668,76.82,79101.52,0.02,0.99351,1e-05,0.55833]
[1776883947680,76.82,79103.95,0.02,0.99353,1e-05,0.55691]
[1776883952710,76.82,79104.68,0.02,0.99356,1e-05,0.55398]
[1776883957746,76.82,79102.28,0.02,0.99354,1e-05,0.55537]
[1776883964795,76.82,79102.97,0.02,0.99355,1e-05,0.55497]
[1776883971843,76.82,79106.25,0.02,0.99357,1e-05,0.55307]
[1776883975878,76.82,79112.48,0.02,0.99362,1e-05,0.54948]
[1776883977892,76.82,79116.74,0.02,0.99365,1e-05,0.54704]
[1776883980914,76.82,79124.02,0.02,0.99371,1e-05,0.54288]
[1776883981923,76.82,79126.96,0.02,0.99373,1e-05,0.54121]
[1776883983935,76.82,79133.0,0.02,0.99378,1e-05,0.53779]
[1776883984942,76.82,79143.74,0.02,0.99386,1e-05,0.53175]
[1776883985949,76.82,79144.12,0.02,0.99386,1e-05,0.53154]
[1776883990983,76.82,79142.36,0.02,0.99385,1e-05,0.53253]
[1776883996019,76.82,79135.96,0.02,0.9938,1e-05,0.53612]
[1776883999039,76.82,79133.03,0.02,0.99378,1e-05,0.53777]
[1776884004075,76.82,79131.11,0.02,0.99376,1e-05,0.53886]
[1776884009112,76.82,79132.86,0.02,0.99378,1e-05,0.53787]
[1776884014145,76.82,79134.38,0.02,0.99381,1e-05,0.53457]
[1776884019181,76.82,79127.69,0.02,0.99376,1e-05,0.53834]
[1776884021195,76.82,79124.32,0.02,0.99374,1e-05,0.54025]
[1776884023210,76.82,79116.0,0.02,0.99368,1e-05,0.54498]
[1776884025223,76.82,79107.7,0.02,0.99361,1e-05,0.54974]
[1776884026232,76.82,79103.47,0.02,0.99358,1e-05,0.55218]
[1776884028244,76.82,79096.13,0.02,0.99352,1e-05,0.55644]
[1776884029251,76.82,79093.24,0.02,0.9935,1e-05,0.55812]
[1776884033279,76.82,79087.41,0.02,0.99346,1e-05,0.56153]
[1776884037309,76.82,79074.4,0.02,0.99335,1e-05,0.56919]
[1776884041335,76.82,79067.69,0.02,0.9933,1e-05,0.57318]
[1776884045363,76.82,79063.2,0.02,0.99326,1e-05,0.57586]
[1776884050398,76.82,79060.2,0.02,0.99324,1e-05,0.57766]
[1776884055433,76.82,79058.64,0.02,0.99323,1e-05,0.5786]
[1776884057447,76.82,79053.06,0.02,0.99318,1e-05,0.58196]
[1776884059461,76.82,79062.47,0.02,0.99326,1e-05,0.5763]
[1776884060468,76.82,79069.07,0.02,0.99331,1e-05,0.57236]
[1776884061476,76.82,79075.2,0.02,0.99336,1e-05,0.56872]
[1776884064496,76.82,79083.67,0.02,0.99343,1e-05,0.56372]
[1776884071548,76.82,79084.31,0.02,0.99346,1e-05,0.56081]
[1776884076582,76.82,79082.13,0.02,0.99344,1e-05,0.56209]
[1776884081617,76.82,79080.96,0.02,0.99343,1e-05,0.56278]
[1776884086660,76.82,79075.83,0.02,0.99339,1e-05,0.5658]
[1776884087668,76.82,79064.89,0.02,0.99331,1e-05,0.57228]
[1776884092704,76.82,79062.28,0.02,0.99329,1e-05,0.57384]
[1776884096729,76.82,79071.67,0.02,0.99336,1e-05,0.56826]
[1776884099751,76.82,79066.47,0.02,0.99332,1e-05,0.57134]
[1776884101765,76.82,79060.95,0.02,0.99328,1e-05,0.57464]
[1776884106801,76.82,79059.66,0.02,0.99327,1e-05,0.57541]
[1776884111836,76.82,79055.25,0.02,0.99323,1e-05,0.57805]
[1776884116872,76.82,79048.7,0.02,0.99318,1e-05,0.582]
[1776884121906,76.82,79046.02,0.02,0.99316,1e-05,0.58362]
[1776884125935,76.82,79040.79,0.02,0.99311,1e-05,0.5868]
[1776884127949,76.82,79035.03,0.02,0.99307,1e-05,0.59031]
[1776884130969,76.82,79035.04,0.02,0.99307,1e-05,0.5903]
[1776884136004,76.82,79037.13,0.02,0.99311,1e-05,0.58641]
[1776884141038,76.82,79037.14,0.02,0.99311,1e-05,0.5864]
[1776884145071,76.82,79027.46,0.02,0.99303,1e-05,0.59232]
[1776884146078,76.82,79027.03,0.02,0.99303,1e-05,0.59258]
[1776884151111,76.82,79022.78,0.02,0.99299,1e-05,0.5952]
[1776884154134,76.82,79017.28,0.02,0.99295,1e-05,0.59859]
[1776884158161,76.82,79022.74,0.02,0.99299,1e-05,0.59522]
[1776884159170,76.82,79028.5,0.02,0.99304,1e-05,0.59168]
[1776884160174,76.82,79039.16,0.02,0.99313,1e-05,0.58517]
[1776884161182,76.82,79041.51,0.02,0.99315,1e-05,0.58375]
[1776884162190,76.82,79035.36,0.02,0.9931,1e-05,0.58749]
[1776884163196,76.82,79034.17,0.02,0.99309,1e-05,0.58821]
[1776884166217,76.82,79027.65,0.02,0.99303,1e-05,0.5922]
[1776884168231,76.82,79026.43,0.02,0.99302,1e-05,0.59295]
[1776884173266,76.82,79028.27,0.02,0.99304,1e-05,0.59182]
[1776884178300,76.82,79027.34,0.02,0.99303,1e-05,0.59239]
[1776884183335,76.82,79027.76,0.02,0.99304,1e-05,0.59213]
[1776884188370,76.82,79027.49,0.02,0.99303,1e-05,0.5923]
[1776884193411,76.82,79018.06,0.02,0.99298,1e-05,0.59546]
[1776884194417,76.82,79007.99,0.02,0.9929,1e-05,0.6017]
[1776884195420,76.82,79002.64,0.02,0.99286,1e-05,0.60504]
[1776884200461,76.82,79001.72,0.02,0.99285,1e-05,0.60561]
[1776884201463,76.82,78996.64,0.02,0.9928,1e-05,0.6088]
[1776884203478,76.82,78994.83,0.02,0.99279,1e-05,0.60994]
[1776884208514,76.82,78994.85,0.02,0.99279,1e-05,0.60992]
[1776884213549,76.82,78995.45,0.02,0.99279,1e-05,0.60955]
[1776884218584,76.82,78992.53,0.02,0.99277,1e-05,0.61139]
[1776884223620,76.82,79000.13,0.02,0.99283,1e-05,0.60661]
[1776884225634,76.82,78994.63,0.02,0.99279,1e-05,0.61006]
[1776884230673,76.82,78995.59,0.02,0.9928,1e-05,0.60946]
[1776884232683,76.82,79006.78,0.02,0.99289,1e-05,0.60245]
[1776884234698,76.82,79015.65,0.02,0.99296,1e-05,0.59695]
[1776884236711,76.82,79007.83,0.02,0.9929,1e-05,0.6018]
[1776884238725,76.82,79002.01,0.02,0.99285,1e-05,0.60543]
[1776884243761,76.82,78996.94,0.02,0.99281,1e-05,0.60861]
[1776884249803,76.82,78994.72,0.02,0.99279,1e-05,0.61001]
[1776884254838,76.82,78992.18,0.02,0.9928,1e-05,0.60891]
[1776884259873,76.82,78986.66,0.02,0.99275,1e-05,0.61239]
[1776884264909,76.82,78988.95,0.02,0.99277,1e-05,0.61095]
[1776884269943,76.82,78988.02,0.02,0.99276,1e-05,0.61153]
[1776884274978,76.82,78988.09,0.02,0.99276,1e-05,0.61149]
[1776884280027,76.82,78990.61,0.02,0.99278,1e-05,0.6099]
[1776884281025,76.82,78995.72,0.02,0.99283,1e-05,0.60669]
[1776884282034,76.82,79014.33,0.02,0.99298,1e-05,0.59511]
[1776884283040,76.82,79019.0,0.02,0.99302,1e-05,0.59224]
[1776884287069,76.82,79011.2,0.02,0.99296,1e-05,0.59705]
[1776884288076,76.82,79013.49,0.02,0.99298,1e-05,0.59563]
[1776884290089,76.82,79016.18,0.02,0.993,1e-05,0.59397]
[1776884295124,76.82,79015.23,0.02,0.99299,1e-05,0.59456]
[1776884299152,76.82,79008.41,0.02,0.99293,1e-05,0.59878]
[1776884303179,76.82,79005.31,0.02,0.99291,1e-05,0.6007]
[1776884308216,76.82,79001.98,0.02,0.99288,1e-05,0.60277]
[1776884313252,76.82,79000.79,0.02,0.9929,1e-05,0.60084]
[1776884318284,76.82,79000.13,0.02,0.9929,1e-05,0.60125]
[1776884323321,76.82,78991.31,0.02,0.99282,1e-05,0.60677]
[1776884326341,76.82,78986.97,0.02,0.99278,1e-05,0.6095]
[1776884331376,76.82,78988.31,0.02,0.99279,1e-05,0.60865]
[1776884336412,76.82,78986.76,0.02,0.99278,1e-05,0.60963]
[1776884341446,76.82,78986.95,0.02,0.99278,1e-05,0.60951]
[1776884346481,76.82,78987.58,0.02,0.99279,1e-05,0.60911]
[1776884351517,76.82,78982.88,0.02,0.99275,1e-05,0.61208]
[1776884355542,76.82,78973.58,0.02,0.99267,1e-05,0.61798]
[1776884356552,76.82,78976.57,0.02,0.99269,1e-05,0.61607]
[1776884359514,76.82,78983.38,0.02,0.99275,1e-05,0.61176]
[1776884364607,76.82,78984.94,0.02,0.99277,1e-05,0.61078]
[1776884369643,76.82,78991.84,0.02,0.99283,1e-05,0.60643]
[1776884374678,76.82,78991.2,0.02,0.99285,1e-05,0.60415]
[1776884379729,76.82,78994.66,0.02,0.99288,1e-05,0.60199]
[1776884380733,76.82,79002.19,0.02,0.99294,1e-05,0.59731]
[1776884381734,76.82,79010.07,0.02,0.99301,1e-05,0.59244]
[1776884382748,76.82,79011.99,0.02,0.99303,1e-05,0.59126]
[1776884387776,76.82,79010.87,0.02,0.99302,1e-05,0.59195]
[1776884392811,76.82,79012.98,0.02,0.99303,1e-05,0.59066]
[1776884397846,76.82,79012.91,0.02,0.99303,1e-05,0.5907]
[1776884401874,76.82,79026.66,0.02,0.99315,1e-05,0.58231]
[1776884402891,76.82,79032.9,0.02,0.9932,1e-05,0.57854]
[1776884403933,76.82,79017.41,0.02,0.99307,1e-05,0.58794]
[1776884404907,76.82,78990.01,0.02,0.99284,1e-05,0.6049]
[1776884405911,76.82,78972.61,0.02,0.99269,1e-05,0.61587]
[1776884406917,76.82,78967.01,0.02,0.99264,1e-05,0.61944]
[1776884407923,76.82,78963.34,0.02,0.99261,1e-05,0.62179]
[1776884408934,76.82,78951.63,0.02,0.99251,1e-05,0.62933]
[1776884409970,76.82,78940.38,0.02,0.99241,1e-05,0.63665]
[1776884411951,76.82,78936.92,0.02,0.99238,1e-05,0.63891]
[1776884413965,76.82,78947.21,0.02,0.99247,1e-05,0.6322]
[1776884414973,76.82,78953.84,0.02,0.99253,1e-05,0.6279]
[1776884415979,76.82,78954.91,0.02,0.99254,1e-05,0.62721]
[1776884420045,76.82,78946.0,0.02,0.99246,1e-05,0.63299]
[1776884422030,76.82,78942.91,0.02,0.99243,1e-05,0.635]
[1776884427064,76.82,78941.65,0.02,0.99242,1e-05,0.63582]
[1776884432097,76.82,78937.08,0.02,0.99241,1e-05,0.63602]
[1776884433116,76.82,78931.53,0.02,0.99236,1e-05,0.63966]
[1776884434111,76.82,78922.87,0.02,0.99228,1e-05,0.64536]
[1776884435118,76.82,78906.96,0.02,0.99214,1e-05,0.65596]
[1776884436126,76.82,78897.75,0.02,0.99205,1e-05,0.66216]
[1776884437132,76.82,78897.4,0.02,0.99205,1e-05,0.6624]
[1776884439161,76.82,78883.46,0.02,0.99192,1e-05,0.67188]
[1776884440188,76.82,78861.87,0.02,0.99171,1e-05,0.68679]
[1776884441166,76.82,78862.33,0.02,0.99171,1e-05,0.68647]
[1776884442178,76.82,78872.61,0.02,0.99181,1e-05,0.67934]
[1776884443177,76.82,78866.22,0.02,0.99175,1e-05,0.68376]
[1776884444185,76.82,78862.75,0.02,0.99172,1e-05,0.68617]
[1776884446198,76.82,78863.18,0.02,0.99172,1e-05,0.68588]
[1776884449219,76.82,78856.97,0.02,0.99166,1e-05,0.69021]
[1776884450267,76.82,78873.39,0.02,0.99182,1e-05,0.6788]
[1776884452239,76.82,78871.94,0.02,0.99181,1e-05,0.6798]
[1776884455260,76.82,78879.81,0.02,0.99188,1e-05,0.67438]
[1776884457277,76.82,78872.4,0.02,0.99181,1e-05,0.67948]
[1776884458283,76.82,78863.25,0.02,0.99172,1e-05,0.68583]
[1776884459289,76.82,78865.71,0.02,0.99175,1e-05,0.68412]
[1776884464326,76.82,78857.01,0.02,0.99166,1e-05,0.69018]
[1776884465331,76.82,78845.67,0.02,0.99155,1e-05,0.69815]
[1776884466340,76.82,78835.46,0.02,0.99145,1e-05,0.7054]
[1776884467354,76.82,78841.08,0.02,0.9915,1e-05,0.7014]
[1776884468354,76.82,78843.18,0.02,0.99152,1e-05,0.69991]
[1776884470411,76.82,78833.25,0.02,0.99143,1e-05,0.70697]
[1776884472384,76.82,78820.91,0.02,0.9913,1e-05,0.71583]
[1776884473390,76.82,78816.44,0.02,0.99126,1e-05,0.71906]
[1776884474396,76.82,78826.97,0.02,0.99136,1e-05,0.71147]
[1776884475404,76.82,78825.96,0.02,0.99135,1e-05,0.71219]
[1776884477417,76.82,78835.24,0.02,0.99145,1e-05,0.70555]
[1776884478431,76.82,78835.22,0.02,0.99145,1e-05,0.70557]
[1776884479431,76.82,78841.97,0.02,0.99151,1e-05,0.70077]
[1776884480479,76.82,78849.82,0.02,0.99159,1e-05,0.69523]
[1776884481445,76.82,78850.04,0.02,0.99159,1e-05,0.69507]
[1776884482457,76.82,78842.32,0.02,0.99152,1e-05,0.70052]
[1776884483459,76.82,78838.75,0.02,0.99148,1e-05,0.70306]
[1776884485473,76.82,78832.72,0.02,0.99142,1e-05,0.70735]
[1776884486482,76.82,78825.98,0.02,0.99135,1e-05,0.71218]
[1776884487490,76.82,78822.03,0.02,0.99131,1e-05,0.71502]
[1776884488494,76.82,78811.6,0.02,0.99121,1e-05,0.72257]
[1776884489502,76.82,78804.42,0.02,0.99113,1e-05,0.7278]
[1776884490549,76.82,78808.69,0.02,0.99118,1e-05,0.72469]
[1776884492523,76.82,78816.94,0.02,0.9913,1e-05,0.71566]
[1776884493529,76.82,78823.6,0.02,0.99136,1e-05,0.71087]
[1776884494536,76.82,78824.8,0.02,0.99138,1e-05,0.71001]
[1776884499571,76.82,78823.9,0.02,0.99137,1e-05,0.71066]
[1776884504607,76.82,78821.41,0.02,0.99134,1e-05,0.71245]
[1776884505613,76.82,78817.04,0.02,0.9913,1e-05,0.71559]
[1776884507629,76.82,78813.33,0.02,0.99126,1e-05,0.71827]
[1776884511655,76.82,78811.15,0.02,0.99124,1e-05,0.71985]
[1776884515683,76.82,78817.99,0.02,0.99131,1e-05,0.71491]
[1776884516690,76.82,78828.82,0.02,0.99142,1e-05,0.70714]
[1776884517697,76.82,78831.6,0.02,0.99144,1e-05,0.70515]
[1776884522732,76.82,78835.91,0.02,0.99149,1e-05,0.70209]
[1776884524747,76.82,78838.51,0.02,0.99151,1e-05,0.70024]
[1776884529783,76.82,78838.25,0.02,0.99151,1e-05,0.70043]
[1776884530841,76.82,78846.4,0.02,0.99159,1e-05,0.69467]
[1776884531796,76.82,78846.4,0.02,0.99159,1e-05,0.69467]
[1776884535825,76.82,78852.69,0.02,0.99165,1e-05,0.69025]
[1776884536832,76.82,78847.65,0.02,0.9916,1e-05,0.69379]
[1776884539853,76.82,78852.72,0.02,0.99165,1e-05,0.69023]
[1776884544887,76.82,78855.56,0.02,0.99168,1e-05,0.68825]
[1776884549924,76.82,78853.14,0.02,0.99166,1e-05,0.68994]
[1776884554957,76.82,78853.94,0.02,0.9917,1e-05,0.68643]
[1776884556971,76.82,78855.86,0.02,0.99172,1e-05,0.68509]
[1776884559993,76.82,78863.16,0.02,0.99179,1e-05,0.68003]
[1776884561059,76.82,78879.37,0.02,0.99194,1e-05,0.66889]
[1776884562006,76.82,78879.37,0.02,0.99194,1e-05,0.66889]
[1776884563013,76.82,78879.04,0.02,0.99194,1e-05,0.66911]
[1776884566037,76.82,78885.77,0.02,0.992,1e-05,0.66453]
[1776884567048,76.82,78889.8,0.02,0.99204,1e-05,0.6618]
[1776884570066,76.82,78893.1,0.02,0.99207,1e-05,0.65957]
[1776884571130,76.82,78899.47,0.02,0.99213,1e-05,0.65529]
[1776884573097,76.82,78903.04,0.02,0.99217,1e-05,0.6529]
[1776884576121,76.82,78922.01,0.02,0.99234,1e-05,0.64031]
[1776884581228,76.82,78925.0,0.02,0.99237,1e-05,0.63835]
[1776884585189,76.82,78930.64,0.02,0.99242,1e-05,0.63466]
[1776884587198,76.82,78934.97,0.02,0.99246,1e-05,0.63183]
[1776884588205,76.82,78926.65,0.02,0.99238,1e-05,0.63727]
[1776884589212,76.82,78913.74,0.02,0.99226,1e-05,0.64577]
[1776884590219,76.82,78908.12,0.02,0.99221,1e-05,0.64951]
[1776884591297,76.82,78896.22,0.02,0.9921,1e-05,0.65747]
[1776884592233,76.82,78896.22,0.02,0.9921,1e-05,0.65747]
[1776884595255,76.82,78893.81,0.02,0.99208,1e-05,0.65909]
[1776884597269,76.82,78886.08,0.02,0.99201,1e-05,0.66432]
[1776884602305,76.82,78885.32,0.02,0.992,1e-05,0.66484]
[1776884607342,76.82,78887.28,0.02,0.99202,1e-05,0.66351]
[1776884612378,76.82,78887.62,0.02,0.99205,1e-05,0.6604]
[1776884613382,76.82,78879.27,0.02,0.99198,1e-05,0.66607]
[1776884614392,76.82,78875.11,0.02,0.99194,1e-05,0.6689]
[1776884616404,76.82,78869.46,0.02,0.99188,1e-05,0.67277]
[1776884617413,76.82,78861.56,0.02,0.99181,1e-05,0.67821]
[1776884619426,76.82,78859.88,0.02,0.99179,1e-05,0.67937]
[1776884623456,76.82,78839.21,0.02,0.99159,1e-05,0.69379]
[1776884624473,76.82,78831.75,0.02,0.99152,1e-05,0.69906]
[1776884625471,76.82,78825.27,0.02,0.99145,1e-05,0.70366]
[1776884626477,76.82,78820.0,0.02,0.9914,1e-05,0.70743]
[1776884627487,76.82,78818.33,0.02,0.99138,1e-05,0.70862]
[1776884632523,76.82,78815.39,0.02,0.99135,1e-05,0.71073]
[1776884635550,76.82,78789.81,0.02,0.99109,1e-05,0.7293]
[1776884636553,76.82,78776.98,0.02,0.99096,1e-05,0.73877]
[1776884637559,76.82,78777.34,0.02,0.99096,1e-05,0.7385]
[1776884638569,76.82,78783.8,0.02,0.99103,1e-05,0.73372]
[1776884639573,76.82,78784.76,0.02,0.99104,1e-05,0.73302]
[1776884644613,76.82,78785.45,0.02,0.99105,1e-05,0.73251]
[1776884646627,76.82,78777.1,0.02,0.99096,1e-05,0.73868]
[1776884647634,76.82,78772.28,0.02,0.99091,1e-05,0.74226]
[1776884651729,76.82,78764.05,0.02,0.99082,1e-05,0.74841]
[1776884654689,76.82,78754.47,0.02,0.99072,1e-05,0.75562]
[1776884655697,76.82,78748.51,0.02,0.99065,1e-05,0.76014]
[1776884656703,76.82,78747.15,0.02,0.99064,1e-05,0.76117]
[1776884661799,76.82,78749.99,0.02,0.99067,1e-05,0.75901]
[1776884667780,76.82,78753.98,0.02,0.99071,1e-05,0.75599]
[1776884671868,76.82,78742.97,0.02,0.99063,1e-05,0.76118]
[1776884673827,76.82,78748.03,0.02,0.99069,1e-05,0.75734]
[1776884674843,76.82,78755.19,0.02,0.99076,1e-05,0.75193]
[1776884675844,76.82,78752.69,0.02,0.99074,1e-05,0.75381]
[1776884677858,76.82,78754.49,0.02,0.99076,1e-05,0.75246]
[1776884678864,76.82,78755.78,0.02,0.99077,1e-05,0.75149]
[1776884683905,76.82,78756.32,0.02,0.99078,1e-05,0.75108]
[1776884686924,76.82,78768.44,0.02,0.9909,1e-05,0.74201]
[1776884687931,76.82,78774.4,0.02,0.99097,1e-05,0.73758]
[1776884688938,76.82,78780.58,0.02,0.99103,1e-05,0.73301]
[1776884690952,76.82,78785.95,0.02,0.99109,1e-05,0.72906]
[1776884691958,76.82,78786.52,0.02,0.99109,1e-05,0.72864]
[1776884696996,76.82,78784.11,0.02,0.99107,1e-05,0.73041]
[1776884701036,76.82,78775.6,0.02,0.99098,1e-05,0.73669]
[1776884702082,76.82,78742.12,0.02,0.99062,1e-05,0.76183]
[1776884703042,76.82,78742.12,0.02,0.99062,1e-05,0.76183]
[1776884706063,76.82,78734.25,0.02,0.99054,1e-05,0.76784]
[1776884707070,76.82,78727.86,0.02,0.99047,1e-05,0.77275]
[1776884710091,76.82,78734.58,0.02,0.99054,1e-05,0.76758]
[1776884712151,76.82,78728.49,0.02,0.99047,1e-05,0.77226]
[1776884713112,76.82,78728.49,0.02,0.99047,1e-05,0.77226]
[1776884716133,76.82,78735.25,0.02,0.99055,1e-05,0.76707]
[1776884721168,76.82,78737.86,0.02,0.99058,1e-05,0.76507]
[1776884722224,76.82,78726.53,0.02,0.99045,1e-05,0.77377]
[1776884724190,76.82,78709.68,0.02,0.99027,1e-05,0.78685]
[1776884728222,76.82,78713.87,0.02,0.99031,1e-05,0.78358]
[1776884729226,76.82,78721.22,0.02,0.99039,1e-05,0.77787]
[1776884734263,76.82,78724.13,0.02,0.99046,1e-05,0.77241]
[1776884739298,76.82,78724.94,0.02,0.99047,1e-05,0.77179]
[1776884741313,76.82,78738.12,0.02,0.99062,1e-05,0.7617]
[1776884745340,76.82,78732.62,0.02,0.99056,1e-05,0.7659]
[1776884748416,76.82,78739.66,0.02,0.99063,1e-05,0.76053]
[1776884749374,76.82,78754.78,0.02,0.9908,1e-05,0.7491]
[1776884750381,76.82,78827.11,0.02,0.99154,1e-05,0.69637]
[1776884751388,76.82,78831.06,0.02,0.99158,1e-05,0.69359]
[1776884752434,76.82,78824.92,0.02,0.99152,1e-05,0.69792]
[1776884756425,76.82,78815.95,0.02,0.99143,1e-05,0.7043]
[1776884757430,76.82,78812.93,0.02,0.9914,1e-05,0.70646]
[1776884762518,76.82,78808.37,0.02,0.99135,1e-05,0.70973]
[1776884764481,76.82,78798.96,0.02,0.99126,1e-05,0.71651]
[1776884768509,76.82,78805.92,0.02,0.99133,1e-05,0.71149]
[1776884771529,76.82,78817.88,0.02,0.99145,1e-05,0.70293]
[1776884772587,76.82,78805.64,0.02,0.99133,1e-05,0.71169]
[1776884773544,76.82,78805.64,0.02,0.99133,1e-05,0.71169]
[1776884778579,76.82,78806.75,0.02,0.99134,1e-05,0.71089]
[1776884781600,76.82,78812.15,0.02,0.99139,1e-05,0.70702]
[1776884782657,76.82,78805.61,0.02,0.99133,1e-05,0.71171]
[1776884784620,76.82,78803.58,0.02,0.9913,1e-05,0.71318]
[1776884789656,76.82,78798.7,0.02,0.99126,1e-05,0.7167]
[1776884791670,76.82,78794.94,0.02,0.99125,1e-05,0.71638]
[1776884792728,76.82,78785.37,0.02,0.99115,1e-05,0.72334]
[1776884795699,76.82,78781.48,0.02,0.99111,1e-05,0.72618]
[1776884797712,76.82,78786.21,0.02,0.99116,1e-05,0.72273]
[1776884801740,76.82,78781.17,0.02,0.99111,1e-05,0.72641]
[1776884803755,76.82,78776.25,0.02,0.99106,1e-05,0.73002]
[1776884807782,76.82,78782.33,0.02,0.99112,1e-05,0.72556]
[1776884809797,76.82,78783.17,0.02,0.99113,1e-05,0.72495]
[1776884814831,76.82,78780.67,0.02,0.99111,1e-05,0.72678]
[1776884819866,76.82,78782.81,0.02,0.99113,1e-05,0.72521]
[1776884822938,76.82,78770.58,0.02,0.991,1e-05,0.7342]
[1776884824902,76.82,78771.19,0.02,0.99101,1e-05,0.73375]
[1776884826930,76.82,78753.78,0.02,0.99082,1e-05,0.74671]
[1776884827932,76.82,78746.51,0.02,0.99075,1e-05,0.75218]
[1776884828939,76.82,78730.83,0.02,0.99058,1e-05,0.76408]
[1776884829946,76.82,78727.84,0.02,0.99054,1e-05,0.76636]
[1776884833008,76.82,78722.67,0.02,0.99049,1e-05,0.77033]
[1776884836995,76.82,78729.48,0.02,0.99056,1e-05,0.76511]
[1776884838002,76.82,78738.65,0.02,0.99066,1e-05,0.75812]
[1776884839009,76.82,78746.35,0.02,0.99074,1e-05,0.7523]
[1776884840019,76.82,78748.92,0.02,0.99077,1e-05,0.75036]
[1776884845052,76.82,78747.57,0.02,0.99076,1e-05,0.75138]
[1776884847066,76.82,78758.16,0.02,0.99087,1e-05,0.74343]
[1776884848073,76.82,78761.55,0.02,0.99091,1e-05,0.7409]
[1776884850094,76.82,78763.58,0.02,0.99093,1e-05,0.73939]
[1776884852105,76.82,78755.15,0.02,0.99088,1e-05,0.74255]
[1776884853154,76.82,78754.37,0.02,0.99087,1e-05,0.74314]
[1776884857141,76.82,78746.44,0.02,0.99078,1e-05,0.74908]
[1776884858147,76.82,78740.68,0.02,0.99072,1e-05,0.75342]
[1776884860162,76.82,78741.37,0.02,0.99073,1e-05,0.7529]
[1776884865196,76.82,78744.98,0.02,0.99077,1e-05,0.75018]
[1776884868218,76.82,78751.43,0.02,0.99084,1e-05,0.74533]
[1776884870232,76.82,78757.26,0.02,0.9909,1e-05,0.74098]
[1776884875266,76.82,78772.45,0.02,0.99106,1e-05,0.72973]
[1776884876274,76.82,78774.59,0.02,0.99108,1e-05,0.72816]
[1776884878293,76.82,78768.18,0.02,0.99101,1e-05,0.73288]
[1776884879300,76.82,78761.76,0.02,0.99094,1e-05,0.73763]
[1776884880307,76.82,78760.15,0.02,0.99093,1e-05,0.73883]
[1776884885342,76.82,78760.46,0.02,0.99093,1e-05,0.7386]
[1776884890377,76.82,78761.06,0.02,0.99094,1e-05,0.73815]
[1776884895411,76.82,78764.42,0.02,0.99097,1e-05,0.73566]
[1776884900450,76.82,78764.19,0.02,0.99097,1e-05,0.73583]
[1776884906491,76.82,78766.36,0.02,0.99099,1e-05,0.73422]
[1776884911526,76.82,78767.07,0.02,0.99104,1e-05,0.7306]
[1776884916561,76.82,78764.88,0.02,0.99101,1e-05,0.73221]
[1776884921595,76.82,78762.69,0.02,0.99099,1e-05,0.73383]
[1776884925629,76.82,78756.83,0.02,0.99093,1e-05,0.73818]
[1776884926631,76.82,78742.04,0.02,0.99077,1e-05,0.74924]
[1776884930662,76.82,78752.63,0.02,0.99089,1e-05,0.74131]
[1776884933734,76.82,78711.1,0.02,0.99044,1e-05,0.77283]
[1776884934691,76.82,78710.6,0.02,0.99043,1e-05,0.77321]
[1776884939729,76.82,78708.45,0.02,0.99041,1e-05,0.77488]
[1776884940733,76.82,78703.0,0.02,0.99035,1e-05,0.7791]
[1776884945769,76.82,78705.33,0.02,0.99037,1e-05,0.77729]
[1776884950804,76.82,78701.44,0.02,0.99033,1e-05,0.78032]
[1776884955840,76.82,78701.71,0.02,0.99033,1e-05,0.78011]
[1776884960875,76.82,78704.9,0.02,0.99037,1e-05,0.77763]
[1776884963951,76.82,78710.5,0.02,0.99043,1e-05,0.77329]
[1776884965908,76.82,78725.13,0.02,0.99059,1e-05,0.76206]
[1776884966916,76.82,78731.77,0.02,0.99066,1e-05,0.757]
[1776884967923,76.82,78731.48,0.02,0.99066,1e-05,0.75722]
[1776884968930,76.82,78724.81,0.02,0.99059,1e-05,0.7623]
[1776884969937,76.82,78722.54,0.02,0.99056,1e-05,0.76404]
[1776884971950,76.82,78718.22,0.02,0.99055,1e-05,0.76415]
[1776884974022,76.82,78715.49,0.02,0.99052,1e-05,0.76624]
[1776884980014,76.82,78719.49,0.02,0.99057,1e-05,0.76318]
[1776884982023,76.82,78724.31,0.02,0.99062,1e-05,0.7595]
[1776884987058,76.82,78724.81,0.02,0.99062,1e-05,0.75912]
[1776884992093,76.82,78727.69,0.02,0.99066,1e-05,0.75693]
[1776884997130,76.82,78734.39,0.02,0.99073,1e-05,0.75185]
[1776884998140,76.82,78740.3,0.02,0.99079,1e-05,0.7474]
[1776884999145,76.82,78746.92,0.02,0.99086,1e-05,0.74244]
[1776885000150,76.82,78753.75,0.02,0.99093,1e-05,0.73735]
[1776885001157,76.82,78753.39,0.02,0.99093,1e-05,0.73762]
[1776885002164,76.82,78759.91,0.02,0.991,1e-05,0.73278]
[1776885003171,76.82,78753.76,0.02,0.99093,1e-05,0.73734]
[1776885004232,76.82,78750.49,0.02,0.9909,1e-05,0.73978]
[1776885007200,76.82,78756.16,0.02,0.99096,1e-05,0.73556]
[1776885010222,76.82,78758.0,0.02,0.99098,1e-05,0.7342]
[1776885015256,76.82,78756.22,0.02,0.99096,1e-05,0.73552]
[1776885020291,76.82,78754.97,0.02,0.99095,1e-05,0.73644]
[1776885023312,76.82,78748.27,0.02,0.99088,1e-05,0.74143]
[1776885024319,76.82,78747.72,0.02,0.99087,1e-05,0.74184]
[1776885025326,76.82,78753.12,0.02,0.99093,1e-05,0.73782]
[1776885026333,76.82,78756.78,0.02,0.99097,1e-05,0.7351]
[1776885029354,76.82,78758.36,0.02,0.99098,1e-05,0.73393]
[1776885033384,76.82,78753.14,0.02,0.99096,1e-05,0.73469]
[1776885035395,76.82,78750.59,0.02,0.99094,1e-05,0.73658]
[1776885040431,76.82,78752.09,0.02,0.99095,1e-05,0.73546]
[1776885043452,76.82,78761.77,0.02,0.99106,1e-05,0.72831]
[1776885044513,76.82,78766.93,0.02,0.99111,1e-05,0.72452]
[1776885046476,76.82,78766.11,0.02,0.9911,1e-05,0.72512]
[1776885051510,76.82,78759.64,0.02,0.99103,1e-05,0.72988]
[1776885054585,76.82,78748.14,0.02,0.99091,1e-05,0.7384]
[1776885055539,76.82,78748.14,0.02,0.99091,1e-05,0.7384]
[1776885059567,76.82,78753.48,0.02,0.99097,1e-05,0.73443]
[1776885061582,76.82,78758.54,0.02,0.99102,1e-05,0.73069]
[1776885063597,76.82,78758.14,0.02,0.99102,1e-05,0.73099]
[1776885068634,76.82,78759.98,0.02,0.99104,1e-05,0.72963]
[1776885070648,76.82,78762.74,0.02,0.99107,1e-05,0.7276]
[1776885074726,76.82,78757.39,0.02,0.99101,1e-05,0.73154]
[1776885078703,76.82,78750.77,0.02,0.99094,1e-05,0.73644]
[1776885081725,76.82,78758.23,0.02,0.99102,1e-05,0.73092]
[1776885082732,76.82,78765.49,0.02,0.99109,1e-05,0.72558]
[1776885083739,76.82,78772.31,0.02,0.99117,1e-05,0.72059]
[1776885084796,76.82,78781.34,0.02,0.99126,1e-05,0.71403]
[1776885090789,76.82,78776.71,0.02,0.99121,1e-05,0.71738]
[1776885095824,76.82,78774.96,0.02,0.99123,1e-05,0.71559]
[1776885100858,76.82,78769.83,0.02,0.99118,1e-05,0.71932]
[1776885105894,76.82,78766.32,0.02,0.99114,1e-05,0.72189]
[1776885110928,76.82,78764.61,0.02,0.99112,1e-05,0.72314]
[1776885115962,76.82,78766.33,0.02,0.99114,1e-05,0.72188]
[1776885121005,76.82,78761.73,0.02,0.99109,1e-05,0.72525]
[1776885126038,76.82,78764.04,0.02,0.99112,1e-05,0.72355]
[1776885131072,76.82,78764.82,0.02,0.99112,1e-05,0.72298]
[1776885135165,76.82,78769.95,0.02,0.99118,1e-05,0.71924]
[1776885137117,76.82,78782.1,0.02,0.9913,1e-05,0.71043]
[1776885138121,76.82,78782.21,0.02,0.9913,1e-05,0.71035]
[1776885143156,76.82,78782.9,0.02,0.99131,1e-05,0.70985]
[1776885145224,76.82,78788.6,0.02,0.99137,1e-05,0.70575]
[1776885148191,76.82,78796.33,0.02,0.99145,1e-05,0.70022]
[1776885151217,76.82,78804.77,0.02,0.99157,1e-05,0.69123]
[1776885155294,76.82,78810.45,0.02,0.99162,1e-05,0.68724]
[1776885161284,76.82,78811.03,0.02,0.99163,1e-05,0.68683]
[1776885166318,76.82,78809.56,0.02,0.99161,1e-05,0.68786]
[1776885170374,76.82,78795.56,0.02,0.99147,1e-05,0.69776]
[1776885172368,76.82,78784.26,0.02,0.99136,1e-05,0.70583]
[1776885173375,76.82,78783.02,0.02,0.99135,1e-05,0.70672]
[1776885175446,76.82,78775.53,0.02,0.99127,1e-05,0.71212]
[1776885177417,76.82,78774.98,0.02,0.99127,1e-05,0.71252]
[1776885181434,76.82,78778.58,0.02,0.9913,1e-05,0.70992]
[1776885186470,76.82,78775.64,0.02,0.99127,1e-05,0.71204]
[1776885188486,76.82,78784.44,0.02,0.99136,1e-05,0.7057]
[1776885189492,76.82,78788.4,0.02,0.9914,1e-05,0.70286]
[1776885191505,76.82,78793.41,0.02,0.99145,1e-05,0.69929]
[1776885192512,76.82,78794.89,0.02,0.99147,1e-05,0.69823]
[1776885197547,76.82,78796.52,0.02,0.99148,1e-05,0.69708]
[1776885201575,76.82,78803.44,0.02,0.99155,1e-05,0.69217]
[1776885206610,76.82,78803.77,0.02,0.99156,1e-05,0.69194]
[1776885209631,76.82,78796.18,0.02,0.99148,1e-05,0.69732]
[1776885210638,76.82,78797.12,0.02,0.99149,1e-05,0.69665]
[1776885215730,76.82,78799.0,0.02,0.99154,1e-05,0.69231]
[1776885220709,76.82,78799.54,0.02,0.99155,1e-05,0.69193]
[1776885223731,76.82,78803.19,0.02,0.99159,1e-05,0.68936]
[1776885228768,76.82,78803.86,0.02,0.99159,1e-05,0.68889]
[1776885233803,76.82,78803.75,0.02,0.99159,1e-05,0.68896]
[1776885235869,76.82,78817.7,0.02,0.99173,1e-05,0.6792]
[1776885237829,76.82,78819.88,0.02,0.99175,1e-05,0.67769]
[1776885241856,76.82,78826.99,0.02,0.99182,1e-05,0.67276]
[1776885242864,76.82,78828.31,0.02,0.99183,1e-05,0.67185]
[1776885245939,76.82,78820.65,0.02,0.99176,1e-05,0.67715]
[1776885248906,76.82,78817.18,0.02,0.99172,1e-05,0.67956]
[1776885253940,76.82,78816.95,0.02,0.99172,1e-05,0.67972]
[1776885258976,76.82,78815.23,0.02,0.9917,1e-05,0.68092]
[1776885264011,76.82,78812.48,0.02,0.99168,1e-05,0.68284]
[1776885269046,76.82,78812.14,0.02,0.99167,1e-05,0.68308]
[1776885274081,76.82,78810.22,0.02,0.99169,1e-05,0.68145]
[1776885279122,76.82,78809.63,0.02,0.99168,1e-05,0.68186]
[1776885281135,76.82,78817.3,0.02,0.99176,1e-05,0.67652]
[1776885283149,76.82,78825.03,0.02,0.99183,1e-05,0.67118]
[1776885284157,76.82,78839.76,0.02,0.99198,1e-05,0.66109]
[1776885285163,76.82,78840.62,0.02,0.99198,1e-05,0.6605]
[1776885290198,76.82,78839.43,0.02,0.99197,1e-05,0.66131]
[1776885295234,76.82,78838.68,0.02,0.99196,1e-05,0.66182]
[1776885300268,76.82,78838.12,0.02,0.99196,1e-05,0.66221]
[1776885304296,76.82,78843.36,0.02,0.99201,1e-05,0.65864]
[1776885306375,76.82,78835.98,0.02,0.99194,1e-05,0.66367]
[1776885308326,76.82,78825.66,0.02,0.99184,1e-05,0.67074]
[1776885309334,76.82,78820.48,0.02,0.99179,1e-05,0.67432]
[1776885314372,76.82,78822.84,0.02,0.99181,1e-05,0.67269]
[1776885318397,76.82,78817.38,0.02,0.99176,1e-05,0.67647]
[1776885323435,76.82,78817.43,0.02,0.99176,1e-05,0.67643]
[1776885325448,76.82,78823.01,0.02,0.99181,1e-05,0.67257]
[1776885328468,76.82,78837.3,0.02,0.99195,1e-05,0.66276]
[1776885329476,76.82,78847.91,0.02,0.99205,1e-05,0.65556]
[1776885330483,76.82,78847.16,0.02,0.99205,1e-05,0.65607]
[1776885335517,76.82,78840.18,0.02,0.99201,1e-05,0.6579]
[1776885340553,76.82,78841.66,0.02,0.99203,1e-05,0.6569]
[1776885344581,76.82,78849.13,0.02,0.9921,1e-05,0.65185]
[1776885345588,76.82,78861.31,0.02,0.99221,1e-05,0.6437]
[1776885346656,76.82,78859.25,0.02,0.99219,1e-05,0.64507]
[1776885349616,76.82,78864.93,0.02,0.99224,1e-05,0.64129]
[1776885354650,76.82,78867.83,0.02,0.99227,1e-05,0.63937]
[1776885359687,76.82,78875.84,0.02,0.99235,1e-05,0.63408]
[1776885360694,76.82,78882.06,0.02,0.9924,1e-05,0.63]
[1776885361701,76.82,78884.07,0.02,0.99242,1e-05,0.62869]
[1776885364721,76.82,78889.71,0.02,0.99247,1e-05,0.62502]
[1776885366798,76.82,78883.46,0.02,0.99241,1e-05,0.62909]
[1776885369759,76.82,78878.06,0.02,0.99237,1e-05,0.63262]
[1776885372780,76.82,78872.86,0.02,0.99232,1e-05,0.63605]
[1776885375801,76.82,78877.12,0.02,0.99236,1e-05,0.63324]
[1776885376867,76.82,78879.09,0.02,0.99237,1e-05,0.63195]
[1776885382854,76.82,78877.05,0.02,0.99236,1e-05,0.63329]
[1776885387887,76.82,78878.06,0.02,0.99237,1e-05,0.63262]
[1776885390910,76.82,78881.7,0.02,0.9924,1e-05,0.63024]
[1776885393937,76.82,78878.28,0.02,0.9924,1e-05,0.62966]
[1776885398966,76.82,78880.47,0.02,0.99242,1e-05,0.62823]
[1776885404000,76.82,78878.92,0.02,0.99241,1e-05,0.62924]
[1776885409036,76.82,78875.05,0.02,0.99237,1e-05,0.63178]
[1776885411050,76.82,78866.09,0.02,0.99229,1e-05,0.63768]
[1776885414070,76.82,78871.8,0.02,0.99234,1e-05,0.63391]
[1776885417148,76.82,78880.5,0.02,0.99242,1e-05,0.62821]
[1776885419107,76.82,78880.3,0.02,0.99242,1e-05,0.62834]
[1776885422127,76.82,78884.48,0.02,0.99246,1e-05,0.62562]
[1776885423134,76.82,78892.21,0.02,0.99253,1e-05,0.62061]
[1776885424141,76.82,78898.54,0.02,0.99258,1e-05,0.61653]
[1776885425148,76.82,78898.01,0.02,0.99258,1e-05,0.61687]
[1776885430186,76.82,78893.25,0.02,0.99254,1e-05,0.61993]
[1776885435219,76.82,78891.57,0.02,0.99252,1e-05,0.62102]
[1776885436226,76.82,78881.38,0.02,0.99243,1e-05,0.62764]
[1776885437289,76.82,78872.13,0.02,0.99234,1e-05,0.6337]
[1776885438242,76.82,78872.13,0.02,0.99234,1e-05,0.6337]
[1776885441263,76.82,78868.1,0.02,0.99231,1e-05,0.63635]
[1776885444283,76.82,78852.82,0.02,0.99217,1e-05,0.6465]
[1776885445291,76.82,78853.11,0.02,0.99217,1e-05,0.64631]
[1776885447359,76.82,78859.76,0.02,0.99223,1e-05,0.64188]
[1776885453347,76.82,78864.04,0.02,0.9923,1e-05,0.63619]
[1776885458387,76.82,78864.37,0.02,0.99231,1e-05,0.63598]
[1776885461407,76.82,78859.53,0.02,0.99226,1e-05,0.63918]
[1776885466438,76.82,78859.62,0.02,0.99226,1e-05,0.63912]
[1776885471476,76.82,78862.49,0.02,0.99229,1e-05,0.63722]
[1776885476507,76.82,78857.9,0.02,0.99225,1e-05,0.64026]
[1776885478522,76.82,78856.8,0.02,0.99224,1e-05,0.64099]
[1776885480535,76.82,78862.24,0.02,0.99229,1e-05,0.63738]
[1776885485570,76.82,78859.47,0.02,0.99226,1e-05,0.63922]
[1776885487645,76.82,78854.36,0.02,0.99221,1e-05,0.64261]
[1776885491614,76.82,78851.94,0.02,0.99219,1e-05,0.64423]
[1776885496651,76.82,78871.66,0.02,0.99237,1e-05,0.63118]
[1776885497736,76.82,78885.86,0.02,0.9925,1e-05,0.62192]
[1776885498663,76.82,78885.5,0.02,0.9925,1e-05,0.62216]
[1776885503699,76.82,78886.11,0.02,0.9925,1e-05,0.62176]
[1776885508733,76.82,78883.54,0.02,0.99248,1e-05,0.62343]
[1776885513768,76.82,78887.7,0.02,0.99255,1e-05,0.61795]
[1776885518803,76.82,78885.97,0.02,0.99254,1e-05,0.61906]
[1776885523838,76.82,78878.68,0.02,0.99247,1e-05,0.62378]
[1776885525852,76.82,78877.86,0.02,0.99246,1e-05,0.62432]
[1776885530890,76.82,78870.79,0.02,0.9924,1e-05,0.62893]
[1776885531894,76.82,78867.47,0.02,0.99237,1e-05,0.6311]
[1776885536929,76.82,78870.59,0.02,0.9924,1e-05,0.62906]
[1776885542083,76.82,78870.88,0.02,0.9924,1e-05,0.62887]
[1776885542994,76.82,78886.38,0.02,0.99254,1e-05,0.6188]
[1776885543996,76.82,78906.52,0.02,0.99272,1e-05,0.60591]
[1776885545002,76.82,78906.52,0.02,0.99272,1e-05,0.60591]
[1776885550047,76.82,78903.31,0.02,0.99269,1e-05,0.60795]
[1776885555083,76.82,78903.74,0.02,0.99269,1e-05,0.60768]
[1776885560119,76.82,78904.26,0.02,0.9927,1e-05,0.60735]
[1776885565153,76.82,78904.49,0.02,0.9927,1e-05,0.6072]
[1776885566160,76.82,78923.46,0.02,0.99286,1e-05,0.59525]
[1776885567167,76.82,78938.21,0.02,0.99299,1e-05,0.5861]
[1776885568233,76.82,78932.91,0.02,0.99294,1e-05,0.58937]
[1776885571197,76.82,78931.33,0.02,0.99296,1e-05,0.58766]
[1776885575226,76.82,78917.35,0.02,0.99284,1e-05,0.59636]
[1776885576233,76.82,78915.43,0.02,0.99283,1e-05,0.59756]
[1776885580261,76.82,78908.18,0.02,0.99276,1e-05,0.60212]
[1776885582274,76.82,78907.25,0.02,0.99276,1e-05,0.60271]
[1776885586303,76.82,78912.21,0.02,0.9928,1e-05,0.59958]
[1776885591340,76.82,78918.27,0.02,0.99285,1e-05,0.59578]
[1776885596373,76.82,78915.48,0.02,0.99283,1e-05,0.59753]
[1776885601408,76.82,78912.64,0.02,0.9928,1e-05,0.59931]
[1776885604431,76.82,78919.24,0.02,0.99286,1e-05,0.59517]
[1776885609464,76.82,78917.79,0.02,0.99285,1e-05,0.59608]
[1776885614506,76.82,78920.06,0.02,0.99287,1e-05,0.59466]
[1776885615513,76.82,78939.05,0.02,0.99303,1e-05,0.5829]
[1776885616523,76.82,78944.71,0.02,0.99308,1e-05,0.57943]
[1776885621572,76.82,78948.22,0.02,0.9931,1e-05,0.57729]
[1776885622580,76.82,78960.31,0.02,0.9932,1e-05,0.56997]
[1776885623592,76.82,78963.33,0.02,0.99323,1e-05,0.56815]
[1776885628690,76.82,78964.62,0.02,0.99324,1e-05,0.56737]
[1776885631644,76.82,78960.82,0.02,0.99324,1e-05,0.56703]
[1776885633658,76.82,78949.15,0.02,0.99314,1e-05,0.57407]
[1776885634671,76.82,78944.48,0.02,0.9931,1e-05,0.57691]
[1776885636681,76.82,78935.11,0.02,0.99303,1e-05,0.58265]
[1776885637687,76.82,78926.65,0.02,0.99295,1e-05,0.58786]
[1776885638760,76.82,78924.47,0.02,0.99294,1e-05,0.58921]
[1776885643729,76.82,78923.1,0.02,0.99292,1e-05,0.59006]
[1776885648832,76.82,78925.08,0.02,0.99294,1e-05,0.58883]
[1776885654806,76.82,78926.62,0.02,0.99295,1e-05,0.58788]
[1776885659843,76.82,78927.98,0.02,0.99297,1e-05,0.58704]
[1776885664876,76.82,78925.87,0.02,0.99295,1e-05,0.58834]
[1776885665883,76.82,78931.18,0.02,0.99299,1e-05,0.58506]
[1776885668975,76.82,78933.74,0.02,0.99301,1e-05,0.58349]
[1776885674946,76.82,78931.53,0.02,0.993,1e-05,0.58485]
[1776885680992,76.82,78929.64,0.02,0.99298,1e-05,0.58601]
[1776885683007,76.82,78945.46,0.02,0.99311,1e-05,0.57632]
[1776885685030,76.82,78950.85,0.02,0.99316,1e-05,0.57304]
[1776885690067,76.82,78948.34,0.02,0.99314,1e-05,0.57457]
[1776885695102,76.82,78946.88,0.02,0.99315,1e-05,0.5728]
[1776885700139,76.82,78946.0,0.02,0.99315,1e-05,0.57334]
[1776885705171,76.82,78944.76,0.02,0.99314,1e-05,0.57409]
[1776885710207,76.82,78944.09,0.02,0.99313,1e-05,0.5745]
[1776885715243,76.82,78940.36,0.02,0.9931,1e-05,0.57676]
[1776885716249,76.82,78935.2,0.02,0.99306,1e-05,0.57992]
[1776885718265,76.82,78940.45,0.02,0.9931,1e-05,0.57671]
[1776885719337,76.82,78949.55,0.02,0.99318,1e-05,0.57119]
[1776885725313,76.82,78946.17,0.02,0.99315,1e-05,0.57323]
[1776885730348,76.82,78946.65,0.02,0.99315,1e-05,0.57294]
[1776885735384,76.82,78947.0,0.02,0.99316,1e-05,0.57273]
[1776885740419,76.82,78946.77,0.02,0.99315,1e-05,0.57287]
[1776885745456,76.82,78947.57,0.02,0.99316,1e-05,0.57238]
[1776885750492,76.82,78951.98,0.02,0.9932,1e-05,0.56972]
[1776885755525,76.82,78956.91,0.02,0.99327,1e-05,0.56413]
[1776885759617,76.82,78923.77,0.02,0.99299,1e-05,0.58426]
[1776885760561,76.82,78923.77,0.02,0.99299,1e-05,0.58426]
[1776885764591,76.82,78919.82,0.02,0.99296,1e-05,0.5867]
[1776885769687,76.82,78919.57,0.02,0.99296,1e-05,0.58685]
[1776885775667,76.82,78915.27,0.02,0.99292,1e-05,0.58952]
[1776885780701,76.82,78913.66,0.02,0.99291,1e-05,0.59052]
[1776885785737,76.82,78912.42,0.02,0.9929,1e-05,0.59129]
[1776885787752,76.82,78906.73,0.02,0.99285,1e-05,0.59484]
[1776885789828,76.82,78912.32,0.02,0.99289,1e-05,0.59135]
[1776885795808,76.82,78915.04,0.02,0.99292,1e-05,0.58966]
[1776885798829,76.82,78909.42,0.02,0.99287,1e-05,0.59316]
[1776885799909,76.82,78922.2,0.02,0.99298,1e-05,0.58523]
[1776885800844,76.82,78921.91,0.02,0.99298,1e-05,0.58541]
[1776885801850,76.82,78923.05,0.02,0.99299,1e-05,0.5847]
[1776885806884,76.82,78928.62,0.02,0.99303,1e-05,0.58128]
[1776885808901,76.82,78942.02,0.02,0.99315,1e-05,0.5731]
[1776885809982,76.82,78946.1,0.02,0.99318,1e-05,0.57063]
[1776885815948,76.82,78943.94,0.02,0.99319,1e-05,0.56929]
[1776885817963,76.82,78938.48,0.02,0.99315,1e-05,0.5726]
[1776885822997,76.82,78940.32,0.02,0.99316,1e-05,0.57148]
[1776885828032,76.82,78941.74,0.02,0.99317,1e-05,0.57062]
[1776885833067,76.82,78942.23,0.02,0.99318,1e-05,0.57032]
[1776885838102,76.82,78942.17,0.02,0.99318,1e-05,0.57036]
[1776885840197,76.82,78947.83,0.02,0.99322,1e-05,0.56695]
[1776885841162,76.82,78947.83,0.02,0.99322,1e-05,0.56695]
[1776885846197,76.82,78937.49,0.02,0.99314,1e-05,0.5732]
[1776885847204,76.82,78931.36,0.02,0.99309,1e-05,0.57693]
[1776885853248,76.82,78933.73,0.02,0.99311,1e-05,0.57548]
[1776885854253,76.82,78942.53,0.02,0.99318,1e-05,0.57014]
[1776885855260,76.82,78948.09,0.02,0.99323,1e-05,0.56679]
[1776885860295,76.82,78945.79,0.02,0.99321,1e-05,0.56818]
[1776885865329,76.82,78945.72,0.02,0.99321,1e-05,0.56822]
[1776885870407,76.82,78944.31,0.02,0.99319,1e-05,0.56907]
[1776885873387,76.82,78936.26,0.02,0.99316,1e-05,0.57129]
[1776885875404,76.82,78935.61,0.02,0.99315,1e-05,0.57168]
[1776885880488,76.82,78938.65,0.02,0.99318,1e-05,0.56984]
[1776885882452,76.82,78944.25,0.02,0.99323,1e-05,0.56647]
[1776885887487,76.82,78944.47,0.02,0.99323,1e-05,0.56633]
[1776885892522,76.82,78947.14,0.02,0.99325,1e-05,0.56473]
[1776885897556,76.82,78947.76,0.02,0.99325,1e-05,0.56436]
[1776885900630,76.82,78962.56,0.02,0.99337,1e-05,0.55555]
[1776885901585,76.82,78963.08,0.02,0.99338,1e-05,0.55524]
[1776885905613,76.82,78968.7,0.02,0.99342,1e-05,0.55192]
[1776885910700,76.82,78969.13,0.02,0.99343,1e-05,0.55167]
[1776885916690,76.82,78969.41,0.02,0.99343,1e-05,0.55151]
[1776885921725,76.82,78972.22,0.02,0.99345,1e-05,0.54986]
[1776885924746,76.82,78986.52,0.02,0.99357,1e-05,0.54152]
[1776885925754,76.82,78993.69,0.02,0.99362,1e-05,0.53739]
[1776885930840,76.82,78992.84,0.02,0.99361,1e-05,0.53788]
[1776885936835,76.82,78995.06,0.02,0.99366,1e-05,0.53407]
[1776885938849,76.82,79001.85,0.02,0.99371,1e-05,0.53019]
[1776885940910,76.82,79006.25,0.02,0.99375,1e-05,0.52769]
[1776885946904,76.82,79001.99,0.02,0.99372,1e-05,0.53011]
[1776885951939,76.82,79004.58,0.02,0.99374,1e-05,0.52864]
[1776885956977,76.82,79006.47,0.02,0.99375,1e-05,0.52757]
[1776885958991,76.82,79012.33,0.02,0.99379,1e-05,0.52426]
[1776885959998,76.82,79014.09,0.02,0.99381,1e-05,0.52327]
[1776885963029,76.82,79024.29,0.02,0.99388,1e-05,0.51755]
[1776885965045,76.82,79035.17,0.02,0.99397,1e-05,0.51152]
[1776885966051,76.82,79034.92,0.02,0.99396,1e-05,0.51166]
[1776885971126,76.82,79028.08,0.02,0.99391,1e-05,0.51545]
[1776885978136,76.82,79032.36,0.02,0.99395,1e-05,0.51307]
[1776885981197,76.82,79049.7,0.02,0.99407,1e-05,0.50355]
[1776885982164,76.82,79049.34,0.02,0.99407,1e-05,0.50375]
[1776885983171,76.82,79049.79,0.02,0.99407,1e-05,0.5035]
[1776885988206,76.82,79048.81,0.02,0.99407,1e-05,0.50404]
[1776885991230,76.82,79040.37,0.02,0.99403,1e-05,0.50622]
[1776885993241,76.82,79026.48,0.02,0.99393,1e-05,0.51387]
[1776885994248,76.82,79017.85,0.02,0.99386,1e-05,0.51867]
[1776885997269,76.82,79012.4,0.02,0.99382,1e-05,0.52173]
[1776885998276,76.82,79008.98,0.02,0.9938,1e-05,0.52365]
[1776886003319,76.82,78998.0,0.02,0.99371,1e-05,0.52987]
[1776886004323,76.82,78991.78,0.02,0.99367,1e-05,0.53342]
[1776886009357,76.82,78991.27,0.02,0.99366,1e-05,0.53371]
[1776886014392,76.82,78997.77,0.02,0.99371,1e-05,0.53]
[1776886015399,76.82,79005.07,0.02,0.99377,1e-05,0.52586]
[1776886016406,76.82,79010.47,0.02,0.99381,1e-05,0.52281]
[1776886021441,76.82,79009.16,0.02,0.9938,1e-05,0.52355]
[1776886026475,76.82,79006.07,0.02,0.99378,1e-05,0.52529]
[1776886031561,76.82,79005.26,0.02,0.99377,1e-05,0.52575]
[1776886035540,76.82,78993.14,0.02,0.99368,1e-05,0.53264]
[1776886039567,76.82,78988.82,0.02,0.99364,1e-05,0.53511]
[1776886044602,76.82,78994.5,0.02,0.99369,1e-05,0.53186]
[1776886049637,76.82,78993.12,0.02,0.99368,1e-05,0.53265]
[1776886054672,76.82,78993.29,0.02,0.99371,1e-05,0.53003]
[1776886059708,76.82,79000.98,0.02,0.99377,1e-05,0.52566]
[1776886060713,76.82,79007.29,0.02,0.99381,1e-05,0.52211]
[1776886065748,76.82,79005.92,0.02,0.9938,1e-05,0.52288]
[1776886068770,76.82,79011.56,0.02,0.99385,1e-05,0.51971]
[1776886073806,76.82,79009.12,0.02,0.99383,1e-05,0.52108]
[1776886078839,76.82,79007.58,0.02,0.99382,1e-05,0.52194]
[1776886083875,76.82,79007.25,0.02,0.99381,1e-05,0.52213]
[1776886088911,76.82,79004.73,0.02,0.99379,1e-05,0.52355]
[1776886093945,76.82,79004.52,0.02,0.99379,1e-05,0.52367]
[1776886094952,76.82,78997.5,0.02,0.99374,1e-05,0.52764]
[1776886097974,76.82,78991.29,0.02,0.99369,1e-05,0.53117]
[1776886100994,76.82,78986.21,0.02,0.99365,1e-05,0.53407]
[1776886106029,76.82,78981.13,0.02,0.99361,1e-05,0.53699]
[1776886111064,76.82,78983.41,0.02,0.99366,1e-05,0.53314]
[1776886116098,76.82,78984.72,0.02,0.99367,1e-05,0.53239]
[1776886119122,76.82,78977.13,0.02,0.99361,1e-05,0.53675]
[1776886121154,76.82,78991.34,0.02,0.99372,1e-05,0.52862]
[1776886122200,76.82,79011.33,0.02,0.99387,1e-05,0.51736]
[1776886128201,76.82,79010.87,0.02,0.99387,1e-05,0.51761]
[1776886133236,76.82,79013.41,0.02,0.99389,1e-05,0.5162]
[1776886138271,76.82,79016.56,0.02,0.99391,1e-05,0.51444]
[1776886142340,76.82,78998.88,0.02,0.99378,1e-05,0.52435]
[1776886143308,76.82,78998.86,0.02,0.99378,1e-05,0.52436]
[1776886145320,76.82,78991.42,0.02,0.99372,1e-05,0.52857]
[1776886147333,76.82,78991.67,0.02,0.99372,1e-05,0.52843]
[1776886152410,76.82,78992.88,0.02,0.99373,1e-05,0.52774]
[1776886158411,76.82,78992.56,0.02,0.99373,1e-05,0.52792]
[1776886163446,76.82,78991.64,0.02,0.99372,1e-05,0.52845]
[1776886171504,76.82,78991.54,0.02,0.99375,1e-05,0.52599]
[1776886177545,76.82,78992.16,0.02,0.99376,1e-05,0.52564]
[1776886182620,76.82,78992.36,0.02,0.99376,1e-05,0.52552]
[1776886185600,76.82,78997.56,0.02,0.9938,1e-05,0.52259]
[1776886187613,76.82,79000.16,0.02,0.99382,1e-05,0.52112]
[1776886192648,76.82,78999.3,0.02,0.99381,1e-05,0.52161]
[1776886196677,76.82,79006.37,0.02,0.99386,1e-05,0.51764]
[1776886197684,76.82,79012.01,0.02,0.99391,1e-05,0.5145]
[1776886202762,76.82,79010.26,0.02,0.99389,1e-05,0.51547]
[1776886208761,76.82,79007.13,0.02,0.99387,1e-05,0.51722]
[1776886213798,76.82,79005.65,0.02,0.99386,1e-05,0.51805]
[1776886218831,76.82,78997.08,0.02,0.99379,1e-05,0.52286]
[1776886219840,76.82,78992.15,0.02,0.99376,1e-05,0.52564]
[1776886224874,76.82,79005.56,0.02,0.99386,1e-05,0.5181]
[1776886225883,76.82,79007.54,0.02,0.99387,1e-05,0.51699]
[1776886230918,76.82,79004.35,0.02,0.99385,1e-05,0.51877]
[1776886235953,76.82,79004.87,0.02,0.99388,1e-05,0.516]
[1776886236959,76.82,79011.76,0.02,0.99393,1e-05,0.51217]
[1776886237966,76.82,79017.46,0.02,0.99398,1e-05,0.50902]
[1776886238973,76.82,79024.0,0.02,0.99402,1e-05,0.50542]
[1776886239980,76.82,79024.16,0.02,0.99403,1e-05,0.50533]
[1776886245028,76.82,79025.98,0.02,0.99404,1e-05,0.50434]
[1776886250072,76.82,79028.89,0.02,0.99406,1e-05,0.50275]
[1776886253121,76.82,79023.88,0.02,0.99402,1e-05,0.50549]
[1776886259122,76.82,79026.08,0.02,0.99404,1e-05,0.50428]
[1776886264157,76.82,79030.43,0.02,0.99407,1e-05,0.50191]
[1776886266171,76.82,79022.02,0.02,0.99401,1e-05,0.50651]
[1776886267184,76.82,79021.67,0.02,0.99401,1e-05,0.5067]
[1776886272224,76.82,79019.41,0.02,0.99399,1e-05,0.50794]
[1776886273263,76.82,79007.58,0.02,0.9939,1e-05,0.51449]
[1776886275234,76.82,78996.06,0.02,0.99381,1e-05,0.52093]
[1776886276244,76.82,78989.3,0.02,0.99376,1e-05,0.52474]
[1776886281277,76.82,78989.79,0.02,0.99377,1e-05,0.52447]
[1776886283338,76.82,78994.95,0.02,0.99381,1e-05,0.52156]
[1776886285307,76.82,79003.78,0.02,0.99387,1e-05,0.51661]
[1776886291352,76.82,79005.7,0.02,0.99392,1e-05,0.51306]
[1776886296387,76.82,79007.87,0.02,0.99393,1e-05,0.51186]
[1776886298402,76.82,79023.95,0.02,0.99405,1e-05,0.50301]
[1776886299409,76.82,79042.63,0.02,0.99419,1e-05,0.49289]
[1776886300417,76.82,79043.29,0.02,0.99419,1e-05,0.49254]
[1776886305451,76.82,79043.37,0.02,0.99419,1e-05,0.4925]
[1776886310486,76.82,79042.76,0.02,0.99419,1e-05,0.49282]
[1776886315521,76.82,79043.18,0.02,0.99419,1e-05,0.4926]
[1776886320557,76.82,79042.96,0.02,0.99419,1e-05,0.49272]
[1776886325593,76.82,79039.28,0.02,0.99416,1e-05,0.4947]
[1776886328612,76.82,79035.13,0.02,0.99413,1e-05,0.49693]
[1776886333692,76.82,79039.74,0.02,0.99417,1e-05,0.49445]
[1776886336668,76.82,79043.17,0.02,0.99419,1e-05,0.4926]
[1776886341706,76.82,79038.68,0.02,0.99416,1e-05,0.49502]
[1776886350772,76.82,79042.45,0.02,0.99419,1e-05,0.49299]
[1776886351775,76.82,79034.22,0.02,0.99415,1e-05,0.49501]
[1776886352783,76.82,79026.91,0.02,0.9941,1e-05,0.49896]
[1776886353790,76.82,79024.79,0.02,0.99409,1e-05,0.50012]
[1776886354797,76.82,79018.75,0.02,0.99404,1e-05,0.50341]
[1776886355805,76.82,79013.95,0.02,0.99401,1e-05,0.50604]
[1776886356811,76.82,79024.49,0.02,0.99408,1e-05,0.50028]
[1776886357818,76.82,79027.74,0.02,0.99411,1e-05,0.49851]
[1776886362852,76.82,79026.17,0.02,0.9941,1e-05,0.49937]
[1776886365875,76.82,79027.72,0.02,0.99411,1e-05,0.49852]
[1776886370911,76.82,79024.38,0.02,0.99408,1e-05,0.50034]
[1776886373972,76.82,79030.75,0.02,0.99413,1e-05,0.49688]
[1776886375946,76.82,79028.42,0.02,0.99411,1e-05,0.49814]
[1776886379986,76.82,79022.36,0.02,0.99407,1e-05,0.50144]
[1776886384044,76.82,79013.52,0.02,0.994,1e-05,0.50628]
[1776886390044,76.82,79015.92,0.02,0.99402,1e-05,0.50496]
[1776886395079,76.82,79015.26,0.02,0.99402,1e-05,0.50532]
[1776886400116,76.82,79015.53,0.02,0.99402,1e-05,0.50517]
[1776886402130,76.82,79007.04,0.02,0.99395,1e-05,0.50985]
[1776886403137,76.82,78993.37,0.02,0.99385,1e-05,0.51745]
[1776886404184,76.82,78995.28,0.02,0.99387,1e-05,0.51638]
[1776886410188,76.82,78995.45,0.02,0.99387,1e-05,0.51629]
[1776886411193,76.82,78991.03,0.02,0.99386,1e-05,0.51627]
[1776886413207,76.82,78986.48,0.02,0.99383,1e-05,0.51882]
[1776886417236,76.82,78976.43,0.02,0.99375,1e-05,0.52448]
[1776886418243,76.82,78975.6,0.02,0.99374,1e-05,0.52496]
[1776886419250,76.82,78981.17,0.02,0.99379,1e-05,0.52181]
[1776886420258,76.82,78982.93,0.02,0.9938,1e-05,0.52081]
[1776886423279,76.82,78985.37,0.02,0.99382,1e-05,0.51944]
[1776886427312,76.82,78975.11,0.02,0.99374,1e-05,0.52523]
[1776886428320,76.82,78961.28,0.02,0.99363,1e-05,0.53313]
[1776886429327,76.82,78948.24,0.02,0.99353,1e-05,0.54066]
[1776886430334,76.82,78946.38,0.02,0.99351,1e-05,0.54175]
[1776886434398,76.82,78940.45,0.02,0.99347,1e-05,0.54521]
[1776886439400,76.82,78941.42,0.02,0.99348,1e-05,0.54464]
[1776886440409,76.82,78936.2,0.02,0.99343,1e-05,0.5477]
[1776886443443,76.82,78906.38,0.02,0.99319,1e-05,0.56546]
[1776886445452,76.82,78916.41,0.02,0.99327,1e-05,0.55944]
[1776886446459,76.82,78916.74,0.02,0.99327,1e-05,0.55924]
[1776886448472,76.82,78925.87,0.02,0.99335,1e-05,0.5538]
[1776886450487,76.82,78932.85,0.02,0.99341,1e-05,0.54967]
[1776886451493,76.82,78939.99,0.02,0.99346,1e-05,0.54548]
[1776886457535,76.82,78942.85,0.02,0.99349,1e-05,0.5438]
[1776886464648,76.82,78946.53,0.02,0.99352,1e-05,0.54166]
[1776886470627,76.82,78945.9,0.02,0.99351,1e-05,0.54202]
[1776886471635,76.82,78939.91,0.02,0.99349,1e-05,0.54294]
[1776886472641,76.82,78937.79,0.02,0.99348,1e-05,0.54417]
[1776886477678,76.82,78938.35,0.02,0.99348,1e-05,0.54385]
[1776886481706,76.82,78945.5,0.02,0.99354,1e-05,0.53968]
[1776886484789,76.82,78947.51,0.02,0.99355,1e-05,0.53851]
[1776886490769,76.82,78947.13,0.02,0.99355,1e-05,0.53873]
[1776886494798,76.82,78939.59,0.02,0.99349,1e-05,0.54312]
[1776886496811,76.82,78930.69,0.02,0.99342,1e-05,0.54834]
[1776886497819,76.82,78932.57,0.02,0.99343,1e-05,0.54723]
[1776886501847,76.82,78923.43,0.02,0.99336,1e-05,0.55263]
[1776886502866,76.82,78913.94,0.02,0.99328,1e-05,0.55827]
[1776886503862,76.82,78905.11,0.02,0.99321,1e-05,0.56357]
[1776886504934,76.82,78873.53,0.02,0.99294,1e-05,0.58287]
[1776886505877,76.82,78873.52,0.02,0.99294,1e-05,0.58288]
[1776886510911,76.82,78880.71,0.02,0.993,1e-05,0.57843]
[1776886515949,76.82,78876.97,0.02,0.99297,1e-05,0.58074]
[1776886520983,76.82,78866.73,0.02,0.99288,1e-05,0.5871]
[1776886521991,76.82,78867.08,0.02,0.99289,1e-05,0.58688]
[1776886522998,76.82,78873.36,0.02,0.99294,1e-05,0.58298]
[1776886524008,76.82,78879.85,0.02,0.993,1e-05,0.57896]
[1776886525012,76.82,78871.97,0.02,0.99293,1e-05,0.58384]
[1776886526019,76.82,78853.2,0.02,0.99277,1e-05,0.59559]
[1776886527025,76.82,78851.29,0.02,0.99275,1e-05,0.59679]
[1776886530047,76.82,78842.07,0.02,0.99267,1e-05,0.60264]
[1776886532060,76.82,78840.84,0.02,0.99269,1e-05,0.60064]
[1776886537095,76.82,78841.37,0.02,0.99269,1e-05,0.60031]
[1776886542130,76.82,78837.74,0.02,0.99266,1e-05,0.60262]
[1776886545217,76.82,78842.97,0.02,0.99271,1e-05,0.59929]
[1776886549183,76.82,78850.84,0.02,0.99278,1e-05,0.59431]
[1776886550191,76.82,78856.02,0.02,0.99282,1e-05,0.59106]
[1776886552204,76.82,78846.57,0.02,0.99274,1e-05,0.59701]
[1776886555286,76.82,78820.71,0.02,0.99251,1e-05,0.61356]
[1776886556232,76.82,78820.96,0.02,0.99251,1e-05,0.6134]
[1776886557239,76.82,78822.94,0.02,0.99253,1e-05,0.61212]
[1776886562274,76.82,78823.83,0.02,0.99254,1e-05,0.61155]
[1776886564288,76.82,78817.28,0.02,0.99248,1e-05,0.61579]
[1776886568316,76.82,78825.13,0.02,0.99255,1e-05,0.61071]
[1776886571339,76.82,78814.33,0.02,0.99245,1e-05,0.61771]
[1776886572343,76.82,78813.99,0.02,0.99245,1e-05,0.61793]
[1776886577379,76.82,78816.97,0.02,0.99247,1e-05,0.61599]
[1776886582414,76.82,78814.17,0.02,0.99245,1e-05,0.61781]
[1776886583421,76.82,78799.2,0.02,0.99231,1e-05,0.62762]
[1776886584429,76.82,78792.86,0.02,0.99225,1e-05,0.63182]
[1776886585498,76.82,78781.28,0.02,0.99214,1e-05,0.63954]
[1776886586442,76.82,78781.28,0.02,0.99214,1e-05,0.63954]
[1776886587511,76.82,78774.49,0.02,0.99208,1e-05,0.64411]
[1776886592484,76.82,78780.75,0.02,0.99217,1e-05,0.63699]
[1776886594561,76.82,78791.11,0.02,0.99227,1e-05,0.6301]
[1776886600540,76.82,78795.8,0.02,0.99231,1e-05,0.627]
[1776886603561,76.82,78801.21,0.02,0.99236,1e-05,0.62344]
[1776886607652,76.82,78807.76,0.02,0.99242,1e-05,0.61915]
[1776886613631,76.82,78798.68,0.02,0.99234,1e-05,0.6251]
[1776886617722,76.82,78784.87,0.02,0.99221,1e-05,0.63424]
[1776886618667,76.82,78784.87,0.02,0.99221,1e-05,0.63424]
[1776886623705,76.82,78781.17,0.02,0.99218,1e-05,0.63671]
[1776886628735,76.82,78782.85,0.02,0.99219,1e-05,0.63559]
[1776886630750,76.82,78786.07,0.02,0.99222,1e-05,0.63344]
[1776886635785,76.82,78790.38,0.02,0.99226,1e-05,0.63058]
[1776886639931,76.82,78796.91,0.02,0.99232,1e-05,0.62626]
[1776886642835,76.82,78804.38,0.02,0.99239,1e-05,0.62136]
[1776886644848,76.82,78813.01,0.02,0.99247,1e-05,0.61573]
[1776886647869,76.82,78814.25,0.02,0.99248,1e-05,0.61492]
[1776886652904,76.82,78815.0,0.02,0.99252,1e-05,0.61161]
[1776886656932,76.82,78822.21,0.02,0.99259,1e-05,0.60696]
[1776886661971,76.82,78822.83,0.02,0.99259,1e-05,0.60656]
[1776886662975,76.82,78832.45,0.02,0.99268,1e-05,0.60041]
[1776886663981,76.82,78841.59,0.02,0.99276,1e-05,0.59462]
[1776886664988,76.82,78841.55,0.02,0.99276,1e-05,0.59465]
[1776886670024,76.82,78841.33,0.02,0.99276,1e-05,0.59478]
[1776886671162,76.82,78847.22,0.02,0.99281,1e-05,0.59107]
[1776886673044,76.82,78850.67,0.02,0.99284,1e-05,0.58891]
[1776886675060,76.82,78856.47,0.02,0.99289,1e-05,0.58529]
[1776886680101,76.82,78859.55,0.02,0.99292,1e-05,0.58337]
[1776886682107,76.82,78854.31,0.02,0.99287,1e-05,0.58663]
[1776886684122,76.82,78849.29,0.02,0.99283,1e-05,0.58977]
[1776886689156,76.82,78848.85,0.02,0.99282,1e-05,0.59005]
[1776886692181,76.82,78855.63,0.02,0.99288,1e-05,0.58581]
[1776886694195,76.82,78859.8,0.02,0.99292,1e-05,0.58321]
[1776886699230,76.82,78856.55,0.02,0.99289,1e-05,0.58524]
[1776886704265,76.82,78856.31,0.02,0.99289,1e-05,0.58539]
[1776886709300,76.82,78846.99,0.02,0.99281,1e-05,0.59122]
[1776886710307,76.82,78845.26,0.02,0.99279,1e-05,0.59231]
[1776886714335,76.82,78850.26,0.02,0.99287,1e-05,0.58642]
[1776886719371,76.82,78847.16,0.02,0.99284,1e-05,0.58836]
[1776886724405,76.82,78851.9,0.02,0.99288,1e-05,0.5854]
[1776886725412,76.82,78857.3,0.02,0.99293,1e-05,0.58204]
[1776886727425,76.82,78867.74,0.02,0.99302,1e-05,0.57559]
[1776886728441,76.82,78870.2,0.02,0.99304,1e-05,0.57408]
[1776886733469,76.82,78870.61,0.02,0.99304,1e-05,0.57383]
[1776886738503,76.82,78869.95,0.02,0.99304,1e-05,0.57423]
[1776886743538,76.82,78869.14,0.02,0.99303,1e-05,0.57473]
[1776886748572,76.82,78876.89,0.02,0.9931,1e-05,0.56999]
[1776886754615,76.82,78876.24,0.02,0.99309,1e-05,0.57038]
[1776886760657,76.82,78875.1,0.02,0.99308,1e-05,0.57108]
[1776886765692,76.82,78875.18,0.02,0.99308,1e-05,0.57103]
[1776886770727,76.82,78875.05,0.02,0.99308,1e-05,0.57111]
[1776886775763,76.82,78874.65,0.02,0.99311,1e-05,0.56866]
[1776886780797,76.82,78876.35,0.02,0.99313,1e-05,0.56763]
[1776886785832,76.82,78875.02,0.02,0.99311,1e-05,0.56844]
[1776886790867,76.82,78873.18,0.02,0.9931,1e-05,0.56956]
[1776886796041,76.82,78873.58,0.02,0.9931,1e-05,0.56932]
[1776886800937,76.82,78867.6,0.02,0.99305,1e-05,0.57297]
[1776886802951,76.82,78858.03,0.02,0.99297,1e-05,0.57886]
[1776886803959,76.82,78843.86,0.02,0.99285,1e-05,0.58767]
[1776886804968,76.82,78843.89,0.02,0.99285,1e-05,0.58765]
[1776886810019,76.82,78844.76,0.02,0.99285,1e-05,0.58711]
[1776886815038,76.82,78842.22,0.02,0.99283,1e-05,0.5887]
[1776886820073,76.82,78840.17,0.02,0.99281,1e-05,0.58999]
[1776886825112,76.82,78838.07,0.02,0.9928,1e-05,0.59131]
[1776886826253,76.82,78826.87,0.02,0.9927,1e-05,0.59839]
[1776886828129,76.82,78822.55,0.02,0.99266,1e-05,0.60114]
[1776886833166,76.82,78829.03,0.02,0.99275,1e-05,0.59424]
[1776886838201,76.82,78832.05,0.02,0.99277,1e-05,0.59233]
[1776886843236,76.82,78831.26,0.02,0.99277,1e-05,0.59283]
[1776886848273,76.82,78830.7,0.02,0.99276,1e-05,0.59318]
[1776886853309,76.82,78833.25,0.02,0.99279,1e-05,0.59158]
[1776886858341,76.82,78833.18,0.02,0.99278,1e-05,0.59162]
[1776886860355,76.82,78839.45,0.02,0.99284,1e-05,0.58768]
[1776886861362,76.82,78843.61,0.02,0.99288,1e-05,0.58508]
[1776886865404,76.82,78837.84,0.02,0.99283,1e-05,0.58869]
[1776886867408,76.82,78835.59,0.02,0.99281,1e-05,0.5901]
[1776886871436,76.82,78843.39,0.02,0.99287,1e-05,0.58522]
[1776886872443,76.82,78845.4,0.02,0.99289,1e-05,0.58396]
[1776886877483,76.82,78846.74,0.02,0.9929,1e-05,0.58313]
[1776886882519,76.82,78846.92,0.02,0.99291,1e-05,0.58302]
[1776886885540,76.82,78841.39,0.02,0.99286,1e-05,0.58647]
[1776886886674,76.82,78847.63,0.02,0.99291,1e-05,0.58258]
[1776886893594,76.82,78844.34,0.02,0.99292,1e-05,0.58188]
[1776886898629,76.82,78848.07,0.02,0.99295,1e-05,0.57957]
[1776886903664,76.82,78853.57,0.02,0.99299,1e-05,0.57617]
[1776886904672,76.82,78854.09,0.02,0.993,1e-05,0.57585]
[1776886909707,76.82,78851.8,0.02,0.99298,1e-05,0.57726]
[1776886911729,76.82,78845.61,0.02,0.99293,1e-05,0.5811]
[1776886912730,76.82,78837.53,0.02,0.99286,1e-05,0.58613]
[1776886913737,76.82,78836.48,0.02,0.99285,1e-05,0.58679]
[1776886918773,76.82,78832.98,0.02,0.99282,1e-05,0.58898]
[1776886920792,76.82,78839.88,0.02,0.99288,1e-05,0.58466]
[1776886921794,76.82,78829.05,0.02,0.99278,1e-05,0.59145]
[1776886923810,76.82,78820.81,0.02,0.99271,1e-05,0.59666]
[1776886928843,76.82,78819.66,0.02,0.9927,1e-05,0.5974]
[1776886931865,76.82,78826.26,0.02,0.99276,1e-05,0.59321]
[1776886935893,76.82,78832.39,0.02,0.99281,1e-05,0.58935]
[1776886937032,76.82,78838.09,0.02,0.99286,1e-05,0.58578]
[1776886939921,76.82,78843.19,0.02,0.99291,1e-05,0.5826]
[1776886941936,76.82,78848.31,0.02,0.99295,1e-05,0.57942]
[1776886947101,76.82,78851.49,0.02,0.99298,1e-05,0.57745]
[1776886954020,76.82,78853.42,0.02,0.99303,1e-05,0.57355]
[1776886959058,76.82,78850.12,0.02,0.993,1e-05,0.57558]
[1776886964094,76.82,78847.57,0.02,0.99298,1e-05,0.57715]
[1776886967241,76.82,78840.38,0.02,0.99291,1e-05,0.58161]
[1776886973155,76.82,78840.27,0.02,0.99291,1e-05,0.58167]
[1776886977311,76.82,78833.22,0.02,0.99285,1e-05,0.58607]
[1776886980208,76.82,78832.15,0.02,0.99284,1e-05,0.58674]
[1776886985244,76.82,78832.51,0.02,0.99284,1e-05,0.58652]
[1776886990277,76.82,78835.08,0.02,0.99287,1e-05,0.58491]
[1776886994306,76.82,78842.31,0.02,0.99293,1e-05,0.58041]
[1776886997451,76.82,78841.75,0.02,0.99292,1e-05,0.58075]
[1776887004377,76.82,78839.71,0.02,0.99291,1e-05,0.58202]
[1776887009414,76.82,78837.54,0.02,0.99289,1e-05,0.58337]
[1776887014447,76.82,78845.69,0.02,0.99299,1e-05,0.57559]
[1776887015454,76.82,78849.65,0.02,0.99303,1e-05,0.57315]
[1776887019481,76.82,78848.3,0.02,0.99301,1e-05,0.57398]
[1776887024517,76.82,78846.2,0.02,0.993,1e-05,0.57527]
[1776887029552,76.82,78842.37,0.02,0.99296,1e-05,0.57764]
[1776887034589,76.82,78840.14,0.02,0.99294,1e-05,0.57902]
[1776887035594,76.82,78833.07,0.02,0.99288,1e-05,0.58341]
[1776887036609,76.82,78831.82,0.02,0.99287,1e-05,0.58419]
[1776887041635,76.82,78841.02,0.02,0.99295,1e-05,0.57847]
[1776887043650,76.82,78840.99,0.02,0.99295,1e-05,0.57849]
[1776887048685,76.82,78843.49,0.02,0.99297,1e-05,0.57694]
[1776887051710,76.82,78837.85,0.02,0.99292,1e-05,0.58044]
[1776887056746,76.82,78837.36,0.02,0.99292,1e-05,0.58074]
[1776887059766,76.82,78844.43,0.02,0.99298,1e-05,0.57636]
[1776887060773,76.82,78850.32,0.02,0.99303,1e-05,0.57274]
[1776887062786,76.82,78852.15,0.02,0.99305,1e-05,0.57161]
[1776887067942,76.82,78855.15,0.02,0.99307,1e-05,0.56978]
[1776887072857,76.82,78839.66,0.02,0.99297,1e-05,0.57658]
[1776887073864,76.82,78838.85,0.02,0.99296,1e-05,0.57708]
[1776887078899,76.82,78840.17,0.02,0.99298,1e-05,0.57627]
[1776887083934,76.82,78840.68,0.02,0.99298,1e-05,0.57595]
[1776887089977,76.82,78840.5,0.02,0.99298,1e-05,0.57606]
[1776887095019,76.82,78841.14,0.02,0.99298,1e-05,0.57567]
[1776887100054,76.82,78840.79,0.02,0.99298,1e-05,0.57588]
[1776887105080,76.82,78839.05,0.02,0.99297,1e-05,0.57696]
[1776887107095,76.82,78833.03,0.02,0.99291,1e-05,0.58069]
[1776887110117,76.82,78839.1,0.02,0.99297,1e-05,0.57693]
[1776887114144,76.82,78834.57,0.02,0.99293,1e-05,0.57973]
[1776887115151,76.82,78827.16,0.02,0.99286,1e-05,0.58435]
[1776887121193,76.82,78825.28,0.02,0.99285,1e-05,0.58553]
[1776887126227,76.82,78826.92,0.02,0.99286,1e-05,0.5845]
[1776887131263,76.82,78813.75,0.02,0.99278,1e-05,0.59]
[1776887136299,76.82,78813.35,0.02,0.99277,1e-05,0.59025]
[1776887141335,76.82,78816.89,0.02,0.99281,1e-05,0.58802]
[1776887146368,76.82,78819.55,0.02,0.99283,1e-05,0.58635]
[1776887151404,76.82,78817.86,0.02,0.99281,1e-05,0.58741]
[1776887156439,76.82,78823.65,0.02,0.99286,1e-05,0.58379]
[1776887158581,76.82,78826.1,0.02,0.99289,1e-05,0.58226]
[1776887164495,76.82,78827.51,0.02,0.9929,1e-05,0.58138]
[1776887168651,76.82,78813.46,0.02,0.99278,1e-05,0.59018]
[1776887170540,76.82,78813.19,0.02,0.99277,1e-05,0.59035]
[1776887175574,76.82,78815.66,0.02,0.99279,1e-05,0.5888]
[1776887177587,76.82,78819.58,0.02,0.99283,1e-05,0.58633]
[1776887180609,76.82,78825.61,0.02,0.99288,1e-05,0.58256]
[1776887184637,76.82,78826.6,0.02,0.99289,1e-05,0.58195]
[1776887186650,76.82,78820.53,0.02,0.99284,1e-05,0.58574]
[1776887191686,76.82,78818.83,0.02,0.99286,1e-05,0.58404]
[1776887196722,76.82,78819.51,0.02,0.99286,1e-05,0.58361]
[1776887201758,76.82,78822.49,0.02,0.99289,1e-05,0.58175]
[1776887202763,76.82,78813.04,0.02,0.9928,1e-05,0.58767]
[1776887203769,76.82,78803.34,0.02,0.99272,1e-05,0.59379]
[1776887204777,76.82,78802.47,0.02,0.99271,1e-05,0.59435]
[1776887207800,76.82,78808.4,0.02,0.99276,1e-05,0.59059]
[1776887208933,76.82,78814.39,0.02,0.99282,1e-05,0.58682]
[1776887210842,76.82,78814.88,0.02,0.99282,1e-05,0.58651]
[1776887214871,76.82,78821.01,0.02,0.99287,1e-05,0.58268]
[1776887219904,76.82,78821.3,0.02,0.99288,1e-05,0.5825]
[1776887224939,76.82,78823.45,0.02,0.9929,1e-05,0.58116]
[1776887226954,76.82,78826.36,0.02,0.99292,1e-05,0.57935]
[1776887231990,76.82,78823.49,0.02,0.9929,1e-05,0.58113]
[1776887237025,76.82,78824.48,0.02,0.9929,1e-05,0.58051]
[1776887243073,76.82,78825.0,0.02,0.99291,1e-05,0.58019]
[1776887246089,76.82,78833.75,0.02,0.99299,1e-05,0.57477]
[1776887247097,76.82,78849.37,0.02,0.99312,1e-05,0.5652]
[1776887248103,76.82,78849.12,0.02,0.99312,1e-05,0.56535]
[1776887251125,76.82,78854.96,0.02,0.9932,1e-05,0.55912]
[1776887257166,76.82,78857.49,0.02,0.99322,1e-05,0.5576]
[1776887259285,76.82,78871.39,0.02,0.99333,1e-05,0.54929]
[1776887265223,76.82,78878.58,0.02,0.99339,1e-05,0.54503]
[1776887270259,76.82,78876.7,0.02,0.99338,1e-05,0.54614]
[1776887272273,76.82,78871.22,0.02,0.99333,1e-05,0.54939]
[1776887277308,76.82,78873.24,0.02,0.99335,1e-05,0.54819]
[1776887282344,76.82,78873.18,0.02,0.99335,1e-05,0.54822]
[1776887287379,76.82,78874.8,0.02,0.99336,1e-05,0.54726]
[1776887292414,76.82,78873.14,0.02,0.99335,1e-05,0.54825]
[1776887297449,76.82,78865.8,0.02,0.99329,1e-05,0.55262]
[1776887302483,76.82,78860.08,0.02,0.99324,1e-05,0.55604]
[1776887304498,76.82,78852.3,0.02,0.99318,1e-05,0.56073]
[1776887309636,76.82,78854.95,0.02,0.9932,1e-05,0.55913]
[1776887313562,76.82,78851.4,0.02,0.9932,1e-05,0.55859]
[1776887318596,76.82,78850.19,0.02,0.99319,1e-05,0.55932]
[1776887323631,76.82,78851.47,0.02,0.9932,1e-05,0.55855]
[1776887328666,76.82,78851.93,0.02,0.9932,1e-05,0.55827]
[1776887333701,76.82,78852.64,0.02,0.99321,1e-05,0.55784]
[1776887339847,76.82,78851.11,0.02,0.9932,1e-05,0.55877]
[1776887345786,76.82,78847.18,0.02,0.99316,1e-05,0.56114]
[1776887349918,76.82,78852.26,0.02,0.99321,1e-05,0.55807]
[1776887357883,76.82,78849.85,0.02,0.99319,1e-05,0.55953]
[1776887359883,76.82,78835.02,0.02,0.99306,1e-05,0.56854]
[1776887360892,76.82,78835.15,0.02,0.99306,1e-05,0.56846]
[1776887365925,76.82,78835.31,0.02,0.99306,1e-05,0.56837]
[1776887369964,76.82,78842.99,0.02,0.99313,1e-05,0.56368]
[1776887370961,76.82,78851.0,0.02,0.9932,1e-05,0.55883]
[1776887371969,76.82,78866.48,0.02,0.99336,1e-05,0.54691]
[1776887372976,76.82,78869.74,0.02,0.99338,1e-05,0.54498]
[1776887375997,76.82,78873.07,0.02,0.99341,1e-05,0.54302]
[1776887381034,76.82,78877.56,0.02,0.99345,1e-05,0.54037]
[1776887386070,76.82,78874.04,0.02,0.99342,1e-05,0.54244]
[1776887391104,76.82,78875.42,0.02,0.99343,1e-05,0.54163]
[1776887395133,76.82,78879.56,0.02,0.99346,1e-05,0.5392]
[1776887400271,76.82,78881.92,0.02,0.99348,1e-05,0.53782]
[1776887402197,76.82,78898.97,0.02,0.99362,1e-05,0.52793]
[1776887403210,76.82,78869.34,0.02,0.99338,1e-05,0.54522]
[1776887404212,76.82,78841.01,0.02,0.99314,1e-05,0.56219]
[1776887405220,76.82,78840.95,0.02,0.99314,1e-05,0.56222]
[1776887406227,76.82,78846.47,0.02,0.99319,1e-05,0.55888]
[1776887407234,76.82,78847.62,0.02,0.9932,1e-05,0.55819]
[1776887410378,76.82,78853.08,0.02,0.99325,1e-05,0.5549]
[1776887416297,76.82,78851.54,0.02,0.99323,1e-05,0.55583]
[1776887418312,76.82,78844.96,0.02,0.99318,1e-05,0.55979]
[1776887422340,76.82,78842.55,0.02,0.99316,1e-05,0.56125]
[1776887427374,76.82,78847.49,0.02,0.9932,1e-05,0.55827]
[1776887428382,76.82,78837.87,0.02,0.99312,1e-05,0.56409]
[1776887429389,76.82,78836.02,0.02,0.9931,1e-05,0.56522]
[1776887434424,76.82,78841.74,0.02,0.99318,1e-05,0.55905]
[1776887439459,76.82,78839.56,0.02,0.99316,1e-05,0.56037]
[1776887444497,76.82,78836.98,0.02,0.99314,1e-05,0.56193]
[1776887445504,76.82,78826.6,0.02,0.99305,1e-05,0.56826]
[1776887446513,76.82,78825.56,0.02,0.99304,1e-05,0.5689]
[1776887448525,76.82,78831.38,0.02,0.99309,1e-05,0.56534]
[1776887453559,76.82,78828.66,0.02,0.99307,1e-05,0.567]
[1776887458600,76.82,78833.02,0.02,0.99311,1e-05,0.56434]
[1776887459603,76.82,78850.69,0.02,0.99326,1e-05,0.55367]
[1776887460611,76.82,78855.8,0.02,0.9933,1e-05,0.55061]
[1776887462624,76.82,78855.59,0.02,0.9933,1e-05,0.55073]
[1776887466651,76.82,78845.44,0.02,0.99321,1e-05,0.55682]
[1776887467762,76.82,78844.27,0.02,0.9932,1e-05,0.55752]
[1776887470682,76.82,78838.12,0.02,0.99315,1e-05,0.56124]
[1776887471688,76.82,78835.36,0.02,0.99313,1e-05,0.56292]
[1776887474709,76.82,78843.48,0.02,0.9932,1e-05,0.558]
[1776887475715,76.82,78846.72,0.02,0.99322,1e-05,0.55605]
[1776887478739,76.82,78845.12,0.02,0.99321,1e-05,0.55701]
[1776887480750,76.82,78839.04,0.02,0.99316,1e-05,0.56069]
[1776887485784,76.82,78839.25,0.02,0.99316,1e-05,0.56056]
[1776887490821,76.82,78844.87,0.02,0.99321,1e-05,0.55716]
[1776887495855,76.82,78848.22,0.02,0.99327,1e-05,0.55247]
[1776887499883,76.82,78856.53,0.02,0.99334,1e-05,0.54752]
[1776887500890,76.82,78857.27,0.02,0.99334,1e-05,0.54708]
[1776887503916,76.82,78847.67,0.02,0.99326,1e-05,0.5528]
[1776887505926,76.82,78848.22,0.02,0.99327,1e-05,0.55247]
[1776887506933,76.82,78842.46,0.02,0.99322,1e-05,0.55593]
[1776887508050,76.82,78840.31,0.02,0.9932,1e-05,0.55723]
[1776887512975,76.82,78833.06,0.02,0.99314,1e-05,0.56161]
[1776887518120,76.82,78833.94,0.02,0.99315,1e-05,0.56108]
[1776887524054,76.82,78837.25,0.02,0.99318,1e-05,0.55907]
[1776887526067,76.82,78832.0,0.02,0.99313,1e-05,0.56226]
[1776887531101,76.82,78831.36,0.02,0.99313,1e-05,0.56265]
[1776887532107,76.82,78820.49,0.02,0.99303,1e-05,0.56929]
[1776887533116,76.82,78815.18,0.02,0.99299,1e-05,0.57256]
[1776887537143,76.82,78813.86,0.02,0.99298,1e-05,0.57337]
[1776887542181,76.82,78814.69,0.02,0.99298,1e-05,0.57286]
[1776887547214,76.82,78815.59,0.02,0.99299,1e-05,0.5723]
[1776887552248,76.82,78813.66,0.02,0.99301,1e-05,0.57076]
[1776887557285,76.82,78815.67,0.02,0.99302,1e-05,0.56952]
[1776887562319,76.82,78815.22,0.02,0.99302,1e-05,0.5698]
[1776887564333,76.82,78791.55,0.02,0.99281,1e-05,0.58451]
[1776887565341,76.82,78777.45,0.02,0.99269,1e-05,0.59342]
[1776887566347,76.82,78780.11,0.02,0.99271,1e-05,0.59173]
[1776887569368,76.82,78784.81,0.02,0.99275,1e-05,0.58875]
[1776887572389,76.82,78786.88,0.02,0.99277,1e-05,0.58745]
[1776887575411,76.82,78781.2,0.02,0.99272,1e-05,0.59104]
[1776887576417,76.82,78776.57,0.02,0.99268,1e-05,0.59398]
[1776887581451,76.82,78782.85,0.02,0.99274,1e-05,0.58999]
[1776887586488,76.82,78777.07,0.02,0.99268,1e-05,0.59366]
[1776887591522,76.82,78783.4,0.02,0.99274,1e-05,0.58965]
[1776887593536,76.82,78789.62,0.02,0.9928,1e-05,0.58572]
[1776887598711,76.82,78788.3,0.02,0.99278,1e-05,0.58655]
[1776887604613,76.82,78785.94,0.02,0.99276,1e-05,0.58804]
[1776887609648,76.82,78786.16,0.02,0.99276,1e-05,0.5879]
[1776887612672,76.82,78793.97,0.02,0.99287,1e-05,0.58021]
[1776887616699,76.82,78799.22,0.02,0.99291,1e-05,0.57694]
[1776887621734,76.82,78791.93,0.02,0.99285,1e-05,0.58149]
[1776887622742,76.82,78789.09,0.02,0.99282,1e-05,0.58327]
[1776887627777,76.82,78791.52,0.02,0.99285,1e-05,0.58175]
[1776887631805,76.82,78803.9,0.02,0.99295,1e-05,0.57404]
[1776887632813,76.82,78808.73,0.02,0.993,1e-05,0.57105]
[1776887634826,76.82,78810.54,0.02,0.99301,1e-05,0.56994]
[1776887639861,76.82,78813.69,0.02,0.99304,1e-05,0.568]
[1776887642883,76.82,78822.87,0.02,0.99312,1e-05,0.56239]
[1776887643889,76.82,78824.73,0.02,0.99313,1e-05,0.56126]
[1776887646910,76.82,78831.65,0.02,0.99319,1e-05,0.55707]
[1776887647917,76.82,78846.57,0.02,0.99332,1e-05,0.54813]
[1776887649061,76.82,78853.92,0.02,0.99338,1e-05,0.54377]
[1776887650941,76.82,78858.28,0.02,0.99341,1e-05,0.54119]
[1776887655973,76.82,78856.94,0.02,0.9934,1e-05,0.54198]
[1776887661008,76.82,78857.0,0.02,0.9934,1e-05,0.54195]
[1776887666042,76.82,78854.41,0.02,0.99338,1e-05,0.54348]
[1776887671078,76.82,78862.2,0.02,0.99348,1e-05,0.53626]
[1776887675106,76.82,78864.32,0.02,0.99349,1e-05,0.53502]
[1776887677120,76.82,78870.38,0.02,0.99354,1e-05,0.5315]
[1776887678126,76.82,78875.8,0.02,0.99359,1e-05,0.52836]
[1776887679272,76.82,78877.73,0.02,0.9936,1e-05,0.52724]
[1776887685176,76.82,78876.05,0.02,0.99359,1e-05,0.52821]
[1776887690211,76.82,78876.41,0.02,0.99359,1e-05,0.528]
[1776887695247,76.82,78875.73,0.02,0.99359,1e-05,0.5284]
[1776887700290,76.82,78875.87,0.02,0.99359,1e-05,0.52832]
[1776887702309,76.82,78866.72,0.02,0.99351,1e-05,0.53362]
[1776887703307,76.82,78851.32,0.02,0.99339,1e-05,0.54266]
[1776887704314,76.82,78850.47,0.02,0.99338,1e-05,0.54316]
[1776887706334,76.82,78839.4,0.02,0.99329,1e-05,0.54974]
[1776887707335,76.82,78840.67,0.02,0.9933,1e-05,0.54898]
[1776887709349,76.82,78830.98,0.02,0.99322,1e-05,0.55479]
[1776887710358,76.82,78828.16,0.02,0.99319,1e-05,0.55649]
[1776887712370,76.82,78835.51,0.02,0.99326,1e-05,0.55207]
[1776887716400,76.82,78830.09,0.02,0.99321,1e-05,0.55532]
[1776887718412,76.82,78836.29,0.02,0.99326,1e-05,0.5516]
[1776887719557,76.82,78844.63,0.02,0.99333,1e-05,0.54662]
[1776887721432,76.82,78849.35,0.02,0.99337,1e-05,0.54382]
[1776887726468,76.82,78849.21,0.02,0.99337,1e-05,0.54391]
[1776887729628,76.82,78856.11,0.02,0.99343,1e-05,0.53983]
[1776887731503,76.82,78858.07,0.02,0.99347,1e-05,0.53605]
[1776887734525,76.82,78868.72,0.02,0.99356,1e-05,0.52985]
[1776887735530,76.82,78870.25,0.02,0.99357,1e-05,0.52897]
[1776887737545,76.82,78877.49,0.02,0.99363,1e-05,0.52479]
[1776887742584,76.82,78877.61,0.02,0.99363,1e-05,0.52472]
[1776887747615,76.82,78878.05,0.02,0.99364,1e-05,0.52447]
[1776887752649,76.82,78880.15,0.02,0.99365,1e-05,0.52327]
[1776887757686,76.82,78875.73,0.02,0.99362,1e-05,0.52581]
[1776887759840,76.82,78871.3,0.02,0.99358,1e-05,0.52836]
[1776887763727,76.82,78884.49,0.02,0.99369,1e-05,0.52078]
[1776887764734,76.82,78887.03,0.02,0.99371,1e-05,0.51933]
[1776887769910,76.82,78885.31,0.02,0.99369,1e-05,0.52032]
[1776887775811,76.82,78883.0,0.02,0.99367,1e-05,0.52163]
[1776887780845,76.82,78886.4,0.02,0.9937,1e-05,0.51969]
[1776887785884,76.82,78886.24,0.02,0.9937,1e-05,0.51978]
[1776887788903,76.82,78897.9,0.02,0.99379,1e-05,0.51317]
[1776887790055,76.82,78904.36,0.02,0.99384,1e-05,0.50954]
[1776887790918,76.82,78904.54,0.02,0.99384,1e-05,0.50944]
[1776887792931,76.82,78900.68,0.02,0.99384,1e-05,0.50907]
[1776887795958,76.82,78897.78,0.02,0.99382,1e-05,0.5107]
[1776887800988,76.82,78901.51,0.02,0.99385,1e-05,0.50861]
[1776887806023,76.82,78902.19,0.02,0.99385,1e-05,0.50823]
[1776887811060,76.82,78905.06,0.02,0.99388,1e-05,0.50662]
[1776887814078,76.82,78911.35,0.02,0.99393,1e-05,0.50312]
[1776887815086,76.82,78920.88,0.02,0.994,1e-05,0.49786]
[1776887816093,76.82,78919.59,0.02,0.99399,1e-05,0.49857]
[1776887821128,76.82,78923.54,0.02,0.99402,1e-05,0.4964]
[1776887824148,76.82,78929.49,0.02,0.99406,1e-05,0.49314]
[1776887826163,76.82,78937.74,0.02,0.99412,1e-05,0.48866]
[1776887827169,76.82,78943.49,0.02,0.99417,1e-05,0.48556]
[1776887828177,76.82,78942.15,0.02,0.99416,1e-05,0.48628]
[1776887833212,76.82,78943.58,0.02,0.99417,1e-05,0.48551]
[1776887838248,76.82,78941.89,0.02,0.99415,1e-05,0.48642]
[1776887843282,76.82,78939.49,0.02,0.99414,1e-05,0.48771]
[1776887844289,76.82,78933.65,0.02,0.99409,1e-05,0.49088]
[1776887845298,76.82,78929.39,0.02,0.99406,1e-05,0.4932]
[1776887848317,76.82,78925.49,0.02,0.99403,1e-05,0.49533]
[1776887850474,76.82,78937.63,0.02,0.99412,1e-05,0.48872]
[1776887851338,76.82,78937.63,0.02,0.99415,1e-05,0.48626]
[1776887852345,76.82,78945.57,0.02,0.99421,1e-05,0.482]
[1776887857380,76.82,78950.85,0.02,0.99425,1e-05,0.47918]
[1776887862414,76.82,78950.08,0.02,0.99424,1e-05,0.47959]
[1776887867450,76.82,78952.61,0.02,0.99426,1e-05,0.47824]
[1776887870470,76.82,78946.95,0.02,0.99422,1e-05,0.48126]
[1776887873493,76.82,78939.9,0.02,0.99417,1e-05,0.48504]
[1776887874499,76.82,78931.83,0.02,0.99411,1e-05,0.4894]
[1776887875505,76.82,78928.7,0.02,0.99409,1e-05,0.4911]
[1776887880541,76.82,78929.67,0.02,0.99409,1e-05,0.49057]
[1776887884571,76.82,78925.67,0.02,0.99406,1e-05,0.49275]
[1776887886584,76.82,78937.79,0.02,0.99415,1e-05,0.48618]
[1776887887591,76.82,78940.08,0.02,0.99417,1e-05,0.48494]
[1776887888599,76.82,78932.71,0.02,0.99412,1e-05,0.48892]
[1776887889604,76.82,78925.26,0.02,0.99406,1e-05,0.49297]
[1776887890759,76.82,78919.26,0.02,0.99401,1e-05,0.49626]
[1776887891619,76.82,78919.26,0.02,0.99401,1e-05,0.49626]
[1776887896656,76.82,78916.98,0.02,0.994,1e-05,0.49751]
[1776887901689,76.82,78917.65,0.02,0.994,1e-05,0.49714]
[1776887906723,76.82,78914.91,0.02,0.99398,1e-05,0.49865]
[1776887908737,76.82,78925.81,0.02,0.99406,1e-05,0.49267]
[1776887909744,76.82,78928.36,0.02,0.99408,1e-05,0.49129]
[1776887914779,76.82,78929.47,0.02,0.99412,1e-05,0.48822]
[1776887919815,76.82,78926.42,0.02,0.9941,1e-05,0.48987]
[1776887922836,76.82,78917.26,0.02,0.99403,1e-05,0.49487]
[1776887927912,76.82,78920.86,0.02,0.99406,1e-05,0.4929]
[1776887932943,76.82,78922.33,0.02,0.99407,1e-05,0.4921]
[1776887933950,76.82,78916.21,0.02,0.99402,1e-05,0.49544]
[1776887938985,76.82,78916.5,0.02,0.99402,1e-05,0.49528]
[1776887939992,76.82,78910.63,0.02,0.99398,1e-05,0.49851]
[1776887941111,76.82,78915.89,0.02,0.99402,1e-05,0.49562]
[1776887943013,76.82,78916.76,0.02,0.99402,1e-05,0.49514]
[1776887945030,76.82,78922.01,0.02,0.99406,1e-05,0.49227]
[1776887946034,76.82,78917.12,0.02,0.99403,1e-05,0.49494]
[1776887951181,76.82,78917.08,0.02,0.99403,1e-05,0.49496]
[1776887957112,76.82,78918.31,0.02,0.99404,1e-05,0.49429]
[1776887958118,76.82,78908.11,0.02,0.99396,1e-05,0.4999]
[1776887959125,76.82,78896.77,0.02,0.99387,1e-05,0.5062]
[1776887964160,76.82,78897.83,0.02,0.99388,1e-05,0.50561]
[1776887967185,76.82,78889.73,0.02,0.99382,1e-05,0.51014]
[1776887971325,76.82,78883.37,0.02,0.9938,1e-05,0.51118]
[1776887972223,76.82,78882.98,0.02,0.9938,1e-05,0.5114]
[1776887974248,76.82,78873.45,0.02,0.99372,1e-05,0.51679]
[1776887977258,76.82,78862.64,0.02,0.99363,1e-05,0.52297]
[1776887978272,76.82,78856.47,0.02,0.99359,1e-05,0.52653]
[1776887983301,76.82,78846.92,0.02,0.99351,1e-05,0.53207]
[1776887984318,76.82,78839.85,0.02,0.99345,1e-05,0.5362]
[1776887986323,76.82,78834.52,0.02,0.99341,1e-05,0.53934]
[1776887988338,76.82,78828.53,0.02,0.99336,1e-05,0.54288]
[1776887992365,76.82,78824.21,0.02,0.99332,1e-05,0.54545]
[1776887994381,76.82,78830.58,0.02,0.99337,1e-05,0.54166]
[1776887997401,76.82,78838.96,0.02,0.99344,1e-05,0.53672]
[1776888002439,76.82,78858.79,0.02,0.9936,1e-05,0.52519]
[1776888003447,76.82,78863.55,0.02,0.99364,1e-05,0.52245]
[1776888004452,76.82,78870.43,0.02,0.9937,1e-05,0.51851]
[1776888006585,76.82,78886.48,0.02,0.99382,1e-05,0.50943]
[1776888007473,76.82,78886.48,0.02,0.99382,1e-05,0.50943]
[1776888009486,76.82,78871.41,0.02,0.9937,1e-05,0.51795]
[1776888010493,76.82,78858.26,0.02,0.9936,1e-05,0.52549]
[1776888011501,76.82,78848.83,0.02,0.99352,1e-05,0.53096]
[1776888012507,76.82,78857.15,0.02,0.99359,1e-05,0.52613]
[1776888014526,76.82,78849.72,0.02,0.99353,1e-05,0.53044]
[1776888015532,76.82,78842.76,0.02,0.99347,1e-05,0.5345]
[1776888016657,76.82,78836.24,0.02,0.99342,1e-05,0.53832]
[1776888019558,76.82,78835.94,0.02,0.99342,1e-05,0.5385]
[1776888024600,76.82,78832.07,0.02,0.99339,1e-05,0.54078]
[1776888025603,76.82,78824.56,0.02,0.99332,1e-05,0.54524]
[1776888026611,76.82,78823.67,0.02,0.99332,1e-05,0.54577]
[1776888031645,76.82,78822.66,0.02,0.99334,1e-05,0.5437]
[1776888034667,76.82,78809.82,0.02,0.99323,1e-05,0.55137]
[1776888035678,76.82,78805.36,0.02,0.99319,1e-05,0.55406]
[1776888036684,76.82,78811.52,0.02,0.99325,1e-05,0.55035]
[1776888037690,76.82,78812.71,0.02,0.99326,1e-05,0.54964]
[1776888040709,76.82,78825.67,0.02,0.99336,1e-05,0.54191]
[1776888041715,76.82,78827.58,0.02,0.99338,1e-05,0.54078]
[1776888043735,76.82,78832.62,0.02,0.99342,1e-05,0.53781]
[1776888047761,76.82,78839.33,0.02,0.99348,1e-05,0.53387]
[1776888052796,76.82,78838.5,0.02,0.99347,1e-05,0.53436]
[1776888057831,76.82,78839.92,0.02,0.99348,1e-05,0.53353]
[1776888061860,76.82,78857.34,0.02,0.99362,1e-05,0.52342]
[1776888062866,76.82,78866.11,0.02,0.99369,1e-05,0.5184]
[1776888063873,76.82,78864.52,0.02,0.99368,1e-05,0.51931]
[1776888068912,76.82,78853.87,0.02,0.99359,1e-05,0.52542]
[1776888069916,76.82,78854.72,0.02,0.9936,1e-05,0.52493]
[1776888074952,76.82,78854.08,0.02,0.9936,1e-05,0.5253]
[1776888075958,76.82,78847.93,0.02,0.99355,1e-05,0.52886]
[1776888077095,76.82,78839.26,0.02,0.99348,1e-05,0.53391]
[1776888080992,76.82,78838.34,0.02,0.99347,1e-05,0.53445]
[1776888086029,76.82,78839.71,0.02,0.99348,1e-05,0.53365]
[1776888091064,76.82,78839.54,0.02,0.99351,1e-05,0.53112]
[1776888095092,76.82,78849.98,0.02,0.99359,1e-05,0.52506]
[1776888100130,76.82,78848.85,0.02,0.99359,1e-05,0.52572]
[1776888101134,76.82,78836.85,0.02,0.99349,1e-05,0.53269]
[1776888103148,76.82,78832.13,0.02,0.99345,1e-05,0.53545]
[1776888107306,76.82,78842.41,0.02,0.99353,1e-05,0.52945]
[1776888108183,76.82,78842.41,0.02,0.99353,1e-05,0.52945]
[1776888109190,76.82,78851.41,0.02,0.99361,1e-05,0.52424]
[1776888114225,76.82,78855.1,0.02,0.99364,1e-05,0.52212]
[1776888119259,76.82,78856.41,0.02,0.99365,1e-05,0.52136]
[1776888122283,76.82,78871.93,0.02,0.99377,1e-05,0.51253]
[1776888123288,76.82,78879.33,0.02,0.99383,1e-05,0.50836]
[1776888128323,76.82,78882.94,0.02,0.99385,1e-05,0.50633]
[1776888133357,76.82,78885.76,0.02,0.99388,1e-05,0.50476]
[1776888138393,76.82,78881.98,0.02,0.99385,1e-05,0.50687]
[1776888141415,76.82,78890.81,0.02,0.99392,1e-05,0.50194]
[1776888143428,76.82,78902.16,0.02,0.994,1e-05,0.49567]
[1776888144436,76.82,78909.71,0.02,0.99406,1e-05,0.49154]
[1776888145442,76.82,78915.64,0.02,0.9941,1e-05,0.48831]
[1776888146448,76.82,78903.07,0.02,0.99401,1e-05,0.49517]
[1776888147620,76.82,78894.22,0.02,0.99394,1e-05,0.50005]
[1776888149480,76.82,78891.64,0.02,0.99392,1e-05,0.50148]
[1776888150487,76.82,78882.09,0.02,0.99385,1e-05,0.50681]
[1776888155522,76.82,78879.06,0.02,0.99385,1e-05,0.50596]
[1776888159554,76.82,78871.41,0.02,0.9938,1e-05,0.51026]
[1776888164586,76.82,78863.71,0.02,0.99373,1e-05,0.51462]
[1776888167764,76.82,78875.45,0.02,0.99383,1e-05,0.50799]
[1776888168615,76.82,78875.45,0.02,0.99383,1e-05,0.50799]
[1776888169624,76.82,78880.71,0.02,0.99387,1e-05,0.50504]
[1776888173650,76.82,78885.73,0.02,0.99391,1e-05,0.50224]
[1776888178685,76.82,78889.81,0.02,0.99394,1e-05,0.49998]
[1776888183719,76.82,78893.54,0.02,0.99397,1e-05,0.49792]
[1776888188755,76.82,78890.78,0.02,0.99395,1e-05,0.49944]
[1776888193792,76.82,78882.62,0.02,0.99388,1e-05,0.50398]
[1776888194798,76.82,78880.87,0.02,0.99387,1e-05,0.50495]
[1776888199833,76.82,78887.04,0.02,0.99392,1e-05,0.50152]
[1776888202854,76.82,78889.46,0.02,0.99394,1e-05,0.50017]
[1776888207889,76.82,78888.68,0.02,0.99393,1e-05,0.5006]
[1776888212926,76.82,78883.32,0.02,0.99392,1e-05,0.50106]
[1776888213933,76.82,78877.15,0.02,0.99387,1e-05,0.50449]
[1776888214939,76.82,78877.38,0.02,0.99387,1e-05,0.50437]
[1776888219975,76.82,78875.51,0.02,0.99386,1e-05,0.50541]
[1776888221988,76.82,78882.16,0.02,0.99391,1e-05,0.5017]
[1776888222996,76.82,78890.31,0.02,0.99397,1e-05,0.49719]
[1776888224004,76.82,78889.6,0.02,0.99397,1e-05,0.49758]
[1776888229043,76.82,78893.45,0.02,0.994,1e-05,0.49546]
[1776888233066,76.82,78887.16,0.02,0.99395,1e-05,0.49893]
[1776888235080,76.82,78883.92,0.02,0.99392,1e-05,0.50072]
[1776888240116,76.82,78888.85,0.02,0.99396,1e-05,0.49799]
[1776888242130,76.82,78893.53,0.02,0.994,1e-05,0.49541]
[1776888247165,76.82,78893.55,0.02,0.994,1e-05,0.4954]
[1776888252201,76.82,78895.11,0.02,0.99401,1e-05,0.49455]
[1776888257235,76.82,78896.82,0.02,0.99402,1e-05,0.49361]
[1776888262270,76.82,78895.63,0.02,0.99401,1e-05,0.49426]
[1776888267306,76.82,78896.08,0.02,0.99402,1e-05,0.49401]
[1776888273348,76.82,78895.63,0.02,0.99404,1e-05,0.49176]
[1776888276368,76.82,78900.93,0.02,0.99408,1e-05,0.48887]
[1776888278535,76.82,78895.54,0.02,0.99404,1e-05,0.49181]
[1776888279390,76.82,78895.54,0.02,0.99404,1e-05,0.49181]
[1776888284425,76.82,78894.72,0.02,0.99403,1e-05,0.49226]
[1776888288605,76.82,78887.43,0.02,0.99398,1e-05,0.49627]
[1776888289462,76.82,78887.43,0.02,0.99398,1e-05,0.49627]
[1776888292487,76.82,78893.76,0.02,0.99403,1e-05,0.49279]
[1776888293490,76.82,78907.89,0.02,0.99413,1e-05,0.4851]
[1776888297518,76.82,78899.93,0.02,0.99407,1e-05,0.48942]
[1776888300553,76.82,78894.2,0.02,0.99403,1e-05,0.49255]
[1776888303586,76.82,78889.21,0.02,0.99399,1e-05,0.49529]
[1776888308757,76.82,78892.88,0.02,0.99402,1e-05,0.49327]
[1776888314652,76.82,78895.05,0.02,0.99404,1e-05,0.49208]
[1776888316666,76.82,78901.92,0.02,0.99409,1e-05,0.48833]
[1776888321700,76.82,78906.84,0.02,0.99413,1e-05,0.48566]
[1776888326740,76.82,78906.36,0.02,0.99412,1e-05,0.48592]
[1776888331773,76.82,78903.52,0.02,0.99413,1e-05,0.48499]
[1776888333787,76.82,78897.99,0.02,0.99409,1e-05,0.48799]
[1776888338967,76.82,78896.74,0.02,0.99408,1e-05,0.48867]
[1776888342857,76.82,78882.44,0.02,0.99397,1e-05,0.49651]
[1776888345873,76.82,78876.55,0.02,0.99393,1e-05,0.49976]
[1776888350907,76.82,78873.52,0.02,0.9939,1e-05,0.50145]
[1776888354936,76.82,78867.51,0.02,0.99386,1e-05,0.5048]
[1776888359972,76.82,78866.27,0.02,0.99385,1e-05,0.5055]
[1776888362993,76.82,78856.9,0.02,0.99377,1e-05,0.51077]
[1776888363999,76.82,78855.92,0.02,0.99376,1e-05,0.51132]
[1776888369035,76.82,78855.9,0.02,0.99376,1e-05,0.51134]
[1776888371048,76.82,78858.26,0.02,0.99378,1e-05,0.51]
[1776888376083,76.82,78862.96,0.02,0.99382,1e-05,0.50735]
[1776888378096,76.82,78863.94,0.02,0.99383,1e-05,0.5068]
[1776888383133,76.82,78872.7,0.02,0.9939,1e-05,0.5019]
[1776888384139,76.82,78872.43,0.02,0.99389,1e-05,0.50206]
[1776888385149,76.82,78866.81,0.02,0.99385,1e-05,0.50519]
[1776888387160,76.82,78861.94,0.02,0.99381,1e-05,0.50793]
[1776888389327,76.82,78853.4,0.02,0.99374,1e-05,0.51275]
[1776888391193,76.82,78852.97,0.02,0.99377,1e-05,0.51042]
[1776888393203,76.82,78840.04,0.02,0.99367,1e-05,0.51778]
[1776888395216,76.82,78838.14,0.02,0.99365,1e-05,0.51887]
[1776888398237,76.82,78834.67,0.02,0.99363,1e-05,0.52086]
[1776888402265,76.82,78830.03,0.02,0.99359,1e-05,0.52353]
[1776888407300,76.82,78828.28,0.02,0.99357,1e-05,0.52454]
[1776888413342,76.82,78830.48,0.02,0.99359,1e-05,0.52327]
[1776888418377,76.82,78832.88,0.02,0.99361,1e-05,0.52189]
[1776888421398,76.82,78827.61,0.02,0.99357,1e-05,0.52493]
[1776888423412,76.82,78820.19,0.02,0.99351,1e-05,0.52924]
[1776888428447,76.82,78822.75,0.02,0.99353,1e-05,0.52775]
[1776888433634,76.82,78808.98,0.02,0.99342,1e-05,0.53581]
[1776888439526,76.82,78816.28,0.02,0.99348,1e-05,0.53152]
[1776888440532,76.82,78825.66,0.02,0.99355,1e-05,0.52606]
[1776888444711,76.82,78820.55,0.02,0.99351,1e-05,0.52903]
[1776888446574,76.82,78815.07,0.02,0.99347,1e-05,0.53223]
[1776888450602,76.82,78809.92,0.02,0.99342,1e-05,0.53526]
[1776888455637,76.82,78807.4,0.02,0.99343,1e-05,0.53408]
[1776888460672,76.82,78806.5,0.02,0.99343,1e-05,0.53461]
[1776888465707,76.82,78806.51,0.02,0.99343,1e-05,0.5346]
[1776888470741,76.82,78804.15,0.02,0.99341,1e-05,0.53599]
[1776888475778,76.82,78802.56,0.02,0.99339,1e-05,0.53693]
[1776888477791,76.82,78795.27,0.02,0.99333,1e-05,0.54125]
[1776888481822,76.82,78804.99,0.02,0.99342,1e-05,0.5355]
[1776888486854,76.82,78808.2,0.02,0.99344,1e-05,0.53361]
[1776888489958,76.82,78815.81,0.02,0.9935,1e-05,0.52916]
[1776888490965,76.82,78822.48,0.02,0.99356,1e-05,0.52528]
[1776888491964,76.82,78823.56,0.02,0.99357,1e-05,0.52465]
[1776888496999,76.82,78825.56,0.02,0.99358,1e-05,0.5235]
[1776888502035,76.82,78826.53,0.02,0.99359,1e-05,0.52294]
[1776888505142,76.82,78812.24,0.02,0.99347,1e-05,0.53124]
[1776888506065,76.82,78812.0,0.02,0.99347,1e-05,0.53138]
[1776888507071,76.82,78809.93,0.02,0.99346,1e-05,0.5326]
[1776888512108,76.82,78809.36,0.02,0.99348,1e-05,0.53028]
[1776888517143,76.82,78807.81,0.02,0.99347,1e-05,0.53119]
[1776888522178,76.82,78805.19,0.02,0.99345,1e-05,0.53272]
[1776888525284,76.82,78793.83,0.02,0.99335,1e-05,0.53943]
[1776888527214,76.82,78794.25,0.02,0.99336,1e-05,0.53918]
[1776888532248,76.82,78794.86,0.02,0.99336,1e-05,0.53882]
[1776888537289,76.82,78795.04,0.02,0.99336,1e-05,0.53871]
[1776888542318,76.82,78794.98,0.02,0.99336,1e-05,0.53874]
[1776888547354,76.82,78797.26,0.02,0.99338,1e-05,0.5374]
[1776888550375,76.82,78806.3,0.02,0.99346,1e-05,0.53207]
[1776888551383,76.82,78813.88,0.02,0.99352,1e-05,0.52765]
[1776888552389,76.82,78817.16,0.02,0.99355,1e-05,0.52574]
[1776888557422,76.82,78817.08,0.02,0.99355,1e-05,0.52579]
[1776888560443,76.82,78811.92,0.02,0.9935,1e-05,0.52879]
[1776888561452,76.82,78806.02,0.02,0.99346,1e-05,0.53224]
[1776888562465,76.82,78801.2,0.02,0.99342,1e-05,0.53507]
[1776888563465,76.82,78795.65,0.02,0.99337,1e-05,0.53835]
[1776888564471,76.82,78779.48,0.02,0.99323,1e-05,0.54799]
[1776888565564,76.82,78778.39,0.02,0.99322,1e-05,0.54865]
[1776888570513,76.82,78786.31,0.02,0.99329,1e-05,0.5439]
[1776888572529,76.82,78780.99,0.02,0.99328,1e-05,0.54439]
[1776888573535,76.82,78779.44,0.02,0.99327,1e-05,0.54531]
[1776888578572,76.82,78776.27,0.02,0.99324,1e-05,0.54721]
[1776888583611,76.82,78777.33,0.02,0.99325,1e-05,0.54658]
[1776888584615,76.82,78771.23,0.02,0.9932,1e-05,0.55025]
[1776888585705,76.82,78771.27,0.02,0.9932,1e-05,0.55023]
[1776888591665,76.82,78775.13,0.02,0.99323,1e-05,0.5479]
[1776888596699,76.82,78770.76,0.02,0.99319,1e-05,0.55053]
[1776888601739,76.82,78769.26,0.02,0.99318,1e-05,0.55144]
[1776888606770,76.82,78767.87,0.02,0.99317,1e-05,0.55228]
[1776888608783,76.82,78761.5,0.02,0.99311,1e-05,0.55615]
[1776888609790,76.82,78750.68,0.02,0.99302,1e-05,0.56277]
[1776888614825,76.82,78747.41,0.02,0.99299,1e-05,0.56478]
[1776888619859,76.82,78742.7,0.02,0.99295,1e-05,0.5677]
[1776888623888,76.82,78735.61,0.02,0.99288,1e-05,0.5721]
[1776888628923,76.82,78734.42,0.02,0.99287,1e-05,0.57285]
[1776888633957,76.82,78734.71,0.02,0.99291,1e-05,0.56987]
[1776888638993,76.82,78736.02,0.02,0.99292,1e-05,0.56906]
[1776888645035,76.82,78735.71,0.02,0.99292,1e-05,0.56925]
[1776888650076,76.82,78735.35,0.02,0.99292,1e-05,0.56947]
[1776888655105,76.82,78731.54,0.02,0.99288,1e-05,0.57184]
[1776888659136,76.82,78736.98,0.02,0.99293,1e-05,0.56846]
[1776888664168,76.82,78738.14,0.02,0.99294,1e-05,0.56774]
[1776888666269,76.82,78751.55,0.02,0.99306,1e-05,0.55948]
[1776888668197,76.82,78755.01,0.02,0.99309,1e-05,0.55736]
[1776888673232,76.82,78755.55,0.02,0.99309,1e-05,0.55703]
[1776888676370,76.82,78761.57,0.02,0.99315,1e-05,0.55337]
[1776888678267,76.82,78765.54,0.02,0.99318,1e-05,0.55096]
[1776888681288,76.82,78771.61,0.02,0.99323,1e-05,0.5473]
[1776888686440,76.82,78771.69,0.02,0.99323,1e-05,0.54726]
[1776888692369,76.82,78772.63,0.02,0.99327,1e-05,0.54398]
[1776888695392,76.82,78765.87,0.02,0.99321,1e-05,0.54804]
[1776888696399,76.82,78754.85,0.02,0.99312,1e-05,0.55471]
[1776888697404,76.82,78752.83,0.02,0.9931,1e-05,0.55594]
[1776888702439,76.82,78754.92,0.02,0.99312,1e-05,0.55467]
[1776888707474,76.82,78753.81,0.02,0.99311,1e-05,0.55535]
[1776888708482,76.82,78761.95,0.02,0.99318,1e-05,0.55041]
[1776888709488,76.82,78758.21,0.02,0.99315,1e-05,0.55267]
[1776888714523,76.82,78758.21,0.02,0.99315,1e-05,0.55267]
[1776888719558,76.82,78758.1,0.02,0.99315,1e-05,0.55274]
[1776888724592,76.82,78759.25,0.02,0.99316,1e-05,0.55204]
[1776888729628,76.82,78761.59,0.02,0.99318,1e-05,0.55063]
[1776888734666,76.82,78765.7,0.02,0.99321,1e-05,0.54815]
[1776888735673,76.82,78771.21,0.02,0.99326,1e-05,0.54483]
[1776888736797,76.82,78775.2,0.02,0.99329,1e-05,0.54245]
[1776888742722,76.82,78775.5,0.02,0.9933,1e-05,0.54227]
[1776888747757,76.82,78777.87,0.02,0.99332,1e-05,0.54086]
[1776888752792,76.82,78780.58,0.02,0.99337,1e-05,0.53656]
[1776888757828,76.82,78782.16,0.02,0.99338,1e-05,0.53563]
[1776888762863,76.82,78784.55,0.02,0.9934,1e-05,0.53421]
[1776888768905,76.82,78784.92,0.02,0.99341,1e-05,0.534]
[1776888771926,76.82,78775.09,0.02,0.99333,1e-05,0.53982]
[1776888773940,76.82,78767.87,0.02,0.99326,1e-05,0.54413]
[1776888777083,76.82,78778.78,0.02,0.99336,1e-05,0.53763]
[1776888778980,76.82,78775.31,0.02,0.99333,1e-05,0.53969]
[1776888785024,76.82,78777.45,0.02,0.99335,1e-05,0.53842]
[1776888790059,76.82,78775.42,0.02,0.99333,1e-05,0.53962]
[1776888795094,76.82,78776.67,0.02,0.99334,1e-05,0.53888]
[1776888800129,76.82,78775.27,0.02,0.99333,1e-05,0.53971]
[1776888805279,76.82,78772.4,0.02,0.9933,1e-05,0.54142]
[1776888811206,76.82,78771.23,0.02,0.99333,1e-05,0.53942]
[1776888816241,76.82,78767.74,0.02,0.9933,1e-05,0.5415]
[1776888821276,76.82,78767.65,0.02,0.9933,1e-05,0.54156]
[1776888823290,76.82,78772.61,0.02,0.99334,1e-05,0.5386]
[1776888828325,76.82,78774.47,0.02,0.99335,1e-05,0.5375]
[1776888832359,76.82,78764.42,0.02,0.99327,1e-05,0.54349]
[1776888834367,76.82,78759.42,0.02,0.99323,1e-05,0.54649]
[1776888839402,76.82,78755.11,0.02,0.99319,1e-05,0.54909]
[1776888845559,76.82,78753.76,0.02,0.99318,1e-05,0.5499]
[1776888853499,76.82,78753.11,0.02,0.99317,1e-05,0.55029]
[1776888859542,76.82,78752.34,0.02,0.99316,1e-05,0.55076]
[1776888864583,76.82,78751.97,0.02,0.99316,1e-05,0.55098]
[1776888865586,76.82,78736.16,0.02,0.99302,1e-05,0.56063]
[1776888866597,76.82,78731.94,0.02,0.99299,1e-05,0.56323]
[1776888871628,76.82,78731.63,0.02,0.99302,1e-05,0.56065]
[1776888876664,76.82,78731.72,0.02,0.99302,1e-05,0.56059]
[1776888878677,76.82,78726.28,0.02,0.99297,1e-05,0.56395]
[1776888883712,76.82,78730.51,0.02,0.99301,1e-05,0.56134]
[1776888888748,76.82,78731.35,0.02,0.99302,1e-05,0.56082]
[1776888893782,76.82,78727.95,0.02,0.99299,1e-05,0.56291]
[1776888898817,76.82,78727.79,0.02,0.99298,1e-05,0.56301]
[1776888903852,76.82,78730.44,0.02,0.99301,1e-05,0.56138]
[1776888908887,76.82,78731.95,0.02,0.99302,1e-05,0.56045]
[1776888913921,76.82,78731.28,0.02,0.99301,1e-05,0.56086]
[1776888919964,76.82,78729.56,0.02,0.993,1e-05,0.56192]
[1776888925000,76.82,78730.4,0.02,0.99301,1e-05,0.5614]
[1776888930034,76.82,78730.35,0.02,0.99301,1e-05,0.56143]
[1776888934063,76.82,78735.59,0.02,0.99309,1e-05,0.55545]
[1776888938091,76.82,78727.71,0.02,0.99302,1e-05,0.56028]
[1776888940105,76.82,78722.3,0.02,0.99297,1e-05,0.56362]
[1776888945142,76.82,78723.21,0.02,0.99298,1e-05,0.56306]
[1776888950181,76.82,78727.31,0.02,0.99301,1e-05,0.56053]
[1776888955220,76.82,78725.31,0.02,0.993,1e-05,0.56176]
[1776888957366,76.82,78732.49,0.02,0.99306,1e-05,0.55735]
[1776888958236,76.82,78732.36,0.02,0.99306,1e-05,0.55743]
[1776888960251,76.82,78732.89,0.02,0.99306,1e-05,0.5571]
[1776888965285,76.82,78732.31,0.02,0.99306,1e-05,0.55746]
[1776888970319,76.82,78731.01,0.02,0.99305,1e-05,0.55826]
[1776888972336,76.82,78725.22,0.02,0.99299,1e-05,0.56182]
[1776888977505,76.82,78722.9,0.02,0.99297,1e-05,0.56325]
[1776888983411,76.82,78722.65,0.02,0.99297,1e-05,0.5634]
[1776888987575,76.82,78729.82,0.02,0.99304,1e-05,0.55899]
[1776888989453,76.82,78732.82,0.02,0.99306,1e-05,0.55715]
[1776888994488,76.82,78731.34,0.02,0.99308,1e-05,0.55529]
[1776888999524,76.82,78731.95,0.02,0.99309,1e-05,0.55492]
[1776889004559,76.82,78732.69,0.02,0.99309,1e-05,0.55447]
[1776889009593,76.82,78733.88,0.02,0.9931,1e-05,0.55374]
[1776889014629,76.82,78732.39,0.02,0.99309,1e-05,0.55465]
[1776889019664,76.82,78734.48,0.02,0.99311,1e-05,0.55338]
[1776889024698,76.82,78735.18,0.02,0.99312,1e-05,0.55295]
[1776889027720,76.82,78740.23,0.02,0.99316,1e-05,0.54988]
[1776889029733,76.82,78736.08,0.02,0.99312,1e-05,0.5524]
[1776889031748,76.82,78734.37,0.02,0.99311,1e-05,0.55344]
[1776889038797,76.82,78734.34,0.02,0.99311,1e-05,0.55346]
[1776889042826,76.82,78742.07,0.02,0.99318,1e-05,0.54877]
[1776889045846,76.82,78743.86,0.02,0.99319,1e-05,0.54769]
[1776889050889,76.82,78741.9,0.02,0.99317,1e-05,0.54887]
[1776889054910,76.82,78737.44,0.02,0.99317,1e-05,0.54883]
[1776889057932,76.82,78728.31,0.02,0.99309,1e-05,0.55438]
[1776889058939,76.82,78717.96,0.02,0.993,1e-05,0.56073]
[1776889059946,76.82,78713.31,0.02,0.99296,1e-05,0.5636]
[1776889062967,76.82,78715.03,0.02,0.99297,1e-05,0.56254]
[1776889068005,76.82,78717.74,0.02,0.993,1e-05,0.56086]
[1776889073036,76.82,78719.73,0.02,0.99301,1e-05,0.55964]
[1776889078072,76.82,78722.52,0.02,0.99304,1e-05,0.55792]
[1776889083106,76.82,78720.01,0.02,0.99302,1e-05,0.55947]
[1776889088142,76.82,78722.69,0.02,0.99304,1e-05,0.55782]
[1776889092169,76.82,78730.77,0.02,0.99311,1e-05,0.55288]
[1776889093177,76.82,78734.7,0.02,0.99314,1e-05,0.55049]
[1776889096335,76.82,78739.76,0.02,0.99319,1e-05,0.54743]
[1776889098211,76.82,78739.32,0.02,0.99318,1e-05,0.54769]
[1776889103249,76.82,78739.21,0.02,0.99318,1e-05,0.54776]
[1776889108284,76.82,78738.09,0.02,0.99317,1e-05,0.54844]
[1776889113322,76.82,78738.74,0.02,0.99321,1e-05,0.54531]
[1776889114331,76.82,78744.53,0.02,0.99326,1e-05,0.54183]
[1776889115336,76.82,78747.17,0.02,0.99328,1e-05,0.54025]
[1776889120371,76.82,78747.44,0.02,0.99329,1e-05,0.54009]
[1776889123395,76.82,78740.14,0.02,0.99322,1e-05,0.54447]
[1776889128427,76.82,78737.84,0.02,0.9932,1e-05,0.54585]
[1776889134470,76.82,78737.44,0.02,0.9932,1e-05,0.54609]
[1776889136622,76.82,78724.88,0.02,0.99309,1e-05,0.55371]
[1776889137498,76.82,78725.04,0.02,0.99309,1e-05,0.55362]
[1776889138505,76.82,78714.82,0.02,0.993,1e-05,0.55988]
[1776889139512,76.82,78716.16,0.02,0.99302,1e-05,0.55906]
[1776889140519,76.82,78721.22,0.02,0.99306,1e-05,0.55595]
[1776889142533,76.82,78721.66,0.02,0.99306,1e-05,0.55568]
[1776889144547,76.82,78727.7,0.02,0.99312,1e-05,0.55199]
[1776889145555,76.82,78722.53,0.02,0.99307,1e-05,0.55515]
[1776889146719,76.82,78714.87,0.02,0.993,1e-05,0.55985]
[1776889152604,76.82,78718.16,0.02,0.99303,1e-05,0.55783]
[1776889154617,76.82,78706.54,0.02,0.99293,1e-05,0.565]
[1776889155624,76.82,78704.23,0.02,0.99291,1e-05,0.56644]
[1776889156842,76.82,78649.59,0.02,0.99241,1e-05,0.60129]
[1776889157646,76.82,78649.59,0.02,0.99241,1e-05,0.60129]
[1776889158647,76.82,78643.38,0.02,0.99235,1e-05,0.60537]
[1776889159655,76.82,78642.66,0.02,0.99234,1e-05,0.60584]
[1776889164691,76.82,78641.34,0.02,0.99233,1e-05,0.60671]
[1776889169726,76.82,78642.55,0.02,0.99234,1e-05,0.60591]
[1776889174761,76.82,78635.03,0.02,0.9923,1e-05,0.60792]
[1776889175767,76.82,78636.23,0.02,0.99232,1e-05,0.60713]
[1776889176985,76.82,78642.79,0.02,0.99238,1e-05,0.60281]
[1776889177780,76.82,78642.79,0.02,0.99238,1e-05,0.60281]
[1776889182816,76.82,78645.84,0.02,0.99241,1e-05,0.60082]
[1776889187852,76.82,78670.62,0.02,0.99264,1e-05,0.58479]
[1776889188858,76.82,78669.44,0.02,0.99263,1e-05,0.58555]
[1776889192886,76.82,78664.95,0.02,0.99259,1e-05,0.58843]
[1776889197922,76.82,78661.31,0.02,0.99255,1e-05,0.59077]
[1776889202956,76.82,78651.31,0.02,0.99246,1e-05,0.59725]
[1776889203963,76.82,78647.2,0.02,0.99242,1e-05,0.59993]
[1776889208998,76.82,78645.81,0.02,0.99241,1e-05,0.60084]
[1776889214033,76.82,78648.11,0.02,0.99243,1e-05,0.59933]
[1776889219069,76.82,78645.72,0.02,0.99241,1e-05,0.6009]
[1776889225110,76.82,78645.53,0.02,0.9924,1e-05,0.60102]
[1776889230145,76.82,78646.94,0.02,0.99242,1e-05,0.6001]
[1776889234192,76.82,78641.7,0.02,0.9924,1e-05,0.60059]
[1776889236222,76.82,78627.01,0.02,0.99226,1e-05,0.61027]
[1776889237469,76.82,78614.69,0.02,0.99214,1e-05,0.61848]
[1776889238215,76.82,78614.69,0.02,0.99214,1e-05,0.61848]
[1776889239213,76.82,78613.39,0.02,0.99213,1e-05,0.61936]
[1776889241227,76.82,78606.24,0.02,0.99206,1e-05,0.62417]
[1776889242234,76.82,78598.97,0.02,0.99199,1e-05,0.6291]
[1776889244250,76.82,78598.8,0.02,0.99199,1e-05,0.62922]
[1776889246274,76.82,78588.15,0.02,0.99188,1e-05,0.6365]
[1776889247540,76.82,78584.92,0.02,0.99185,1e-05,0.63872]
[1776889253311,76.82,78584.57,0.02,0.99184,1e-05,0.63896]
[1776889255327,76.82,78578.51,0.02,0.99178,1e-05,0.64314]
[1776889257609,76.82,78578.66,0.02,0.99178,1e-05,0.64304]
[1776889261370,76.82,78587.19,0.02,0.99187,1e-05,0.63715]
[1776889262376,76.82,78593.36,0.02,0.99193,1e-05,0.63293]
[1776889263383,76.82,78592.69,0.02,0.99193,1e-05,0.63338]
[1776889265397,76.82,78584.0,0.02,0.99184,1e-05,0.63935]
[1776889268420,76.82,78584.45,0.02,0.99184,1e-05,0.63904]
[1776889271440,76.82,78582.97,0.02,0.99183,1e-05,0.64006]
[1776889274460,76.82,78575.19,0.02,0.99175,1e-05,0.64545]
[1776889275467,76.82,78570.8,0.02,0.9917,1e-05,0.6485]
[1776889277760,76.82,78560.28,0.02,0.99159,1e-05,0.65588]
[1776889279497,76.82,78558.89,0.02,0.99158,1e-05,0.65686]
[1776889284530,76.82,78555.5,0.02,0.99154,1e-05,0.65925]
[1776889287834,76.82,78543.97,0.02,0.99142,1e-05,0.66745]
[1776889289568,76.82,78543.54,0.02,0.99142,1e-05,0.66775]
[1776889292591,76.82,78539.6,0.02,0.99142,1e-05,0.66741]
[1776889296618,76.82,78526.95,0.02,0.99128,1e-05,0.67651]
[1776889297906,76.82,78520.88,0.02,0.99122,1e-05,0.68091]
[1776889299639,76.82,78520.4,0.02,0.99121,1e-05,0.68126]
[1776889304673,76.82,78521.74,0.02,0.99122,1e-05,0.68028]
[1776889307976,76.82,78532.82,0.02,0.99134,1e-05,0.67227]
[1776889308702,76.82,78532.82,0.02,0.99134,1e-05,0.67227]
[1776889309709,76.82,78539.07,0.02,0.99141,1e-05,0.66779]
[1776889310716,76.82,78536.49,0.02,0.99138,1e-05,0.66964]
[1776889314745,76.82,78541.55,0.02,0.99144,1e-05,0.66602]
[1776889319794,76.82,78538.86,0.02,0.99141,1e-05,0.66794]
[1776889320795,76.82,78533.7,0.02,0.99135,1e-05,0.67164]
[1776889321802,76.82,78524.33,0.02,0.99125,1e-05,0.6784]
[1776889322808,76.82,78517.71,0.02,0.99118,1e-05,0.68321]
[1776889325830,76.82,78518.17,0.02,0.99119,1e-05,0.68288]
[1776889328130,76.82,78488.04,0.02,0.99085,1e-05,0.70513]
[1776889328855,76.82,78488.04,0.02,0.99085,1e-05,0.70513]
[1776889333888,76.82,78487.66,0.02,0.99085,1e-05,0.70541]
[1776889337916,76.82,78482.43,0.02,0.99079,1e-05,0.70934]
[1776889342952,76.82,78481.76,0.02,0.99078,1e-05,0.70984]
[1776889346982,76.82,78488.22,0.02,0.99086,1e-05,0.70499]
[1776889347987,76.82,78490.7,0.02,0.99088,1e-05,0.70314]
[1776889348993,76.82,78500.75,0.02,0.991,1e-05,0.69567]
[1776889350000,76.82,78508.38,0.02,0.99108,1e-05,0.69004]
[1776889351007,76.82,78509.64,0.02,0.99113,1e-05,0.68589]
[1776889354029,76.82,78516.47,0.02,0.99121,1e-05,0.68091]
[1776889355036,76.82,78516.92,0.02,0.99121,1e-05,0.68058]
[1776889357052,76.82,78522.13,0.02,0.99127,1e-05,0.6768]
[1776889359063,76.82,78525.53,0.02,0.99131,1e-05,0.67434]
[1776889364100,76.82,78526.41,0.02,0.99131,1e-05,0.67371]
[1776889369135,76.82,78535.07,0.02,0.99141,1e-05,0.66749]
[1776889374169,76.82,78540.94,0.02,0.99147,1e-05,0.6633]
[1776889378198,76.82,78546.74,0.02,0.99153,1e-05,0.65918]
[1776889383232,76.82,78545.87,0.02,0.99152,1e-05,0.6598]
[1776889385247,76.82,78536.12,0.02,0.99142,1e-05,0.66674]
[1776889386253,76.82,78528.61,0.02,0.99134,1e-05,0.67212]
[1776889391289,76.82,78533.05,0.02,0.99139,1e-05,0.66893]
[1776889393303,76.82,78542.5,0.02,0.99149,1e-05,0.66219]
[1776889398635,76.82,78545.14,0.02,0.99151,1e-05,0.66032]
[1776889404380,76.82,78545.37,0.02,0.99152,1e-05,0.66015]
[1776889406395,76.82,78552.89,0.02,0.99159,1e-05,0.65484]
[1776889407401,76.82,78554.33,0.02,0.99161,1e-05,0.65383]
[1776889408705,76.82,78548.77,0.02,0.99155,1e-05,0.65775]
[1776889410423,76.82,78548.35,0.02,0.99155,1e-05,0.65804]
[1776889415458,76.82,78548.37,0.02,0.99159,1e-05,0.6549]
[1776889420492,76.82,78549.4,0.02,0.9916,1e-05,0.65417]
[1776889425528,76.82,78552.26,0.02,0.99163,1e-05,0.65216]
[1776889430565,76.82,78552.01,0.02,0.99162,1e-05,0.65234]
[1776889435598,76.82,78553.01,0.02,0.99163,1e-05,0.65163]
[1776889437613,76.82,78557.96,0.02,0.99169,1e-05,0.64817]
[1776889438915,76.82,78571.44,0.02,0.99182,1e-05,0.63881]
[1776889442648,76.82,78578.12,0.02,0.99189,1e-05,0.63421]
[1776889447685,76.82,78578.55,0.02,0.9919,1e-05,0.63392]
[1776889452719,76.82,78578.41,0.02,0.99189,1e-05,0.63401]
[1776889457752,76.82,78578.75,0.02,0.9919,1e-05,0.63378]
[1776889462789,76.82,78577.7,0.02,0.99189,1e-05,0.6345]
[1776889464800,76.82,78560.8,0.02,0.99172,1e-05,0.64619]
[1776889465810,76.82,78548.53,0.02,0.99159,1e-05,0.65478]
[1776889466816,76.82,78538.75,0.02,0.99149,1e-05,0.66171]
[1776889467823,76.82,78527.82,0.02,0.99137,1e-05,0.66951]
[1776889469131,76.82,78524.12,0.02,0.99133,1e-05,0.67217]
[1776889474873,76.82,78523.48,0.02,0.99136,1e-05,0.66945]
[1776889475879,76.82,78535.91,0.02,0.99149,1e-05,0.66057]
[1776889476886,76.82,78545.4,0.02,0.99159,1e-05,0.65386]
[1776889481922,76.82,78548.6,0.02,0.99163,1e-05,0.65161]
[1776889486956,76.82,78549.13,0.02,0.99163,1e-05,0.65124]
[1776889491992,76.82,78550.7,0.02,0.99165,1e-05,0.65014]
[1776889497027,76.82,78551.07,0.02,0.99165,1e-05,0.64988]
[1776889502063,76.82,78560.76,0.02,0.99175,1e-05,0.64312]
[1776889503069,76.82,78561.61,0.02,0.99176,1e-05,0.64253]
[1776889508106,76.82,78564.03,0.02,0.99179,1e-05,0.64085]
[1776889513139,76.82,78564.28,0.02,0.99179,1e-05,0.64068]
[1776889514147,76.82,78557.87,0.02,0.99172,1e-05,0.64513]
[1776889515153,76.82,78551.87,0.02,0.99166,1e-05,0.64932]
[1776889520188,76.82,78557.16,0.02,0.99172,1e-05,0.64562]
[1776889523210,76.82,78562.92,0.02,0.99178,1e-05,0.64162]
[1776889527237,76.82,78570.69,0.02,0.99185,1e-05,0.63625]
[1776889529251,76.82,78573.34,0.02,0.99188,1e-05,0.63443]
[1776889534287,76.82,78573.56,0.02,0.99192,1e-05,0.63122]
[1776889539321,76.82,78576.16,0.02,0.99195,1e-05,0.62944]
[1776889544356,76.82,78576.57,0.02,0.99195,1e-05,0.62917]
[1776889549392,76.82,78583.23,0.02,0.99202,1e-05,0.62463]
[1776889554428,76.82,78585.21,0.02,0.99204,1e-05,0.62329]
[1776889559764,76.82,78586.23,0.02,0.99205,1e-05,0.6226]
[1776889565503,76.82,78587.11,0.02,0.99206,1e-05,0.62201]
[1776889566511,76.82,78594.17,0.02,0.99213,1e-05,0.61725]
[1776889572553,76.82,78593.42,0.02,0.99212,1e-05,0.61775]
[1776889574567,76.82,78587.77,0.02,0.99206,1e-05,0.62156]
[1776889575573,76.82,78580.51,0.02,0.99199,1e-05,0.62648]
[1776889577588,76.82,78572.07,0.02,0.99191,1e-05,0.63224]
[1776889579904,76.82,78569.49,0.02,0.99188,1e-05,0.63401]
[1776889585646,76.82,78569.26,0.02,0.99188,1e-05,0.63417]
[1776889587657,76.82,78578.32,0.02,0.99197,1e-05,0.62797]
[1776889591686,76.82,78577.48,0.02,0.992,1e-05,0.6255]
[1776889597728,76.82,78578.95,0.02,0.99201,1e-05,0.6245]
[1776889598741,76.82,78588.62,0.02,0.99211,1e-05,0.61797]
[1776889600048,76.82,78595.62,0.02,0.99218,1e-05,0.61328]
[1776889600749,76.82,78595.62,0.02,0.99218,1e-05,0.61328]
[1776889605787,76.82,78594.5,0.02,0.99217,1e-05,0.61402]
[1776889611831,76.82,78594.44,0.02,0.99217,1e-05,0.61407]
[1776889616865,76.82,78592.34,0.02,0.99215,1e-05,0.61547]
[1776889621900,76.82,78589.55,0.02,0.99212,1e-05,0.61734]
[1776889623913,76.82,78582.31,0.02,0.99205,1e-05,0.62223]
[1776889624921,76.82,78578.81,0.02,0.99201,1e-05,0.6246]
[1776889627942,76.82,78577.52,0.02,0.992,1e-05,0.62547]
[1776889633985,76.82,78576.3,0.02,0.99199,1e-05,0.6263]
[1776889639018,76.82,78578.8,0.02,0.99201,1e-05,0.6246]
[1776889644054,76.82,78582.53,0.02,0.99205,1e-05,0.62208]
[1776889645061,76.82,78587.72,0.02,0.9921,1e-05,0.61858]
[1776889647075,76.82,78588.76,0.02,0.99211,1e-05,0.61788]
[1776889652109,76.82,78590.8,0.02,0.99217,1e-05,0.6135]
[1776889657145,76.82,78594.44,0.02,0.9922,1e-05,0.61107]
[1776889662180,76.82,78594.48,0.02,0.9922,1e-05,0.61104]
[1776889667214,76.82,78594.39,0.02,0.9922,1e-05,0.6111]
[1776889668223,76.82,78589.17,0.02,0.99215,1e-05,0.61459]
[1776889669229,76.82,78585.52,0.02,0.99212,1e-05,0.61704]
[1776889674264,76.82,78587.62,0.02,0.99214,1e-05,0.61563]
[1776889679300,76.82,78588.43,0.02,0.99214,1e-05,0.61509]
[1776889684335,76.82,78591.33,0.02,0.99217,1e-05,0.61314]
[1776889689370,76.82,78596.12,0.02,0.99222,1e-05,0.60995]
[1776889694405,76.82,78594.18,0.02,0.9922,1e-05,0.61124]
[1776889696419,76.82,78587.93,0.02,0.99214,1e-05,0.61542]
[1776889701457,76.82,78588.1,0.02,0.99214,1e-05,0.61531]
[1776889706491,76.82,78593.3,0.02,0.99219,1e-05,0.61183]
[1776889711526,76.82,78598.09,0.02,0.99228,1e-05,0.60566]
[1776889716561,76.82,78600.14,0.02,0.9923,1e-05,0.6043]
[1776889721595,76.82,78601.23,0.02,0.99231,1e-05,0.60358]
[1776889726633,76.82,78599.81,0.02,0.99229,1e-05,0.60452]
[1776889731667,76.82,78599.52,0.02,0.99229,1e-05,0.60471]
[1776889736702,76.82,78598.39,0.02,0.99228,1e-05,0.60546]
[1776889741736,76.82,78597.87,0.02,0.99227,1e-05,0.6058]
[1776889745765,76.82,78591.87,0.02,0.99222,1e-05,0.60979]
[1776889747780,76.82,78594.23,0.02,0.99224,1e-05,0.60822]
[1776889752814,76.82,78593.66,0.02,0.99223,1e-05,0.6086]
[1776889755837,76.82,78588.49,0.02,0.99218,1e-05,0.61204]
[1776889757852,76.82,78582.02,0.02,0.99212,1e-05,0.61638]
[1776889759864,76.82,78581.95,0.02,0.99212,1e-05,0.61642]
[1776889764899,76.82,78582.78,0.02,0.99213,1e-05,0.61587]
[1776889769933,76.82,78583.73,0.02,0.99214,1e-05,0.61523]
[1776889774969,76.82,78585.66,0.02,0.99219,1e-05,0.61093]
[1776889780003,76.82,78587.84,0.02,0.99221,1e-05,0.60948]
[1776889785039,76.82,78588.4,0.02,0.99222,1e-05,0.6091]
[1776889790074,76.82,78590.93,0.02,0.99224,1e-05,0.60742]
[1776889791394,76.82,78596.65,0.02,0.9923,1e-05,0.60363]
[1776889792092,76.82,78596.65,0.02,0.9923,1e-05,0.60363]
[1776889797140,76.82,78593.98,0.02,0.99227,1e-05,0.6054]
[1776889798143,76.82,78587.95,0.02,0.99221,1e-05,0.6094]
[1776889803178,76.82,78590.07,0.02,0.99224,1e-05,0.60799]
[1776889808216,76.82,78590.04,0.02,0.99223,1e-05,0.60801]
[1776889813249,76.82,78590.41,0.02,0.99224,1e-05,0.60777]
[1776889818283,76.82,78590.76,0.02,0.99224,1e-05,0.60753]
[1776889824325,76.82,78591.4,0.02,0.99225,1e-05,0.60711]
[1776889828353,76.82,78582.46,0.02,0.99216,1e-05,0.61307]
[1776889829360,76.82,78580.6,0.02,0.99214,1e-05,0.61432]
[1776889832382,76.82,78577.81,0.02,0.99215,1e-05,0.61317]
[1776889837417,76.82,78576.49,0.02,0.99214,1e-05,0.61406]
[1776889842452,76.82,78581.18,0.02,0.99219,1e-05,0.61092]
[1776889847488,76.82,78582.83,0.02,0.9922,1e-05,0.60982]
[1776889852522,76.82,78585.84,0.02,0.99223,1e-05,0.60781]
[1776889853529,76.82,78591.28,0.02,0.99228,1e-05,0.6042]
[1776889858564,76.82,78589.23,0.02,0.99226,1e-05,0.60556]
[1776889863599,76.82,78586.32,0.02,0.99224,1e-05,0.60749]
[1776889867627,76.82,78596.12,0.02,0.99233,1e-05,0.60101]
[1776889868634,76.82,78596.63,0.02,0.99234,1e-05,0.60067]
[1776889873670,76.82,78594.8,0.02,0.99232,1e-05,0.60188]
[1776889878704,76.82,78594.57,0.02,0.99232,1e-05,0.60203]
[1776889884746,76.82,78594.49,0.02,0.99232,1e-05,0.60208]
[1776889888779,76.82,78589.49,0.02,0.99227,1e-05,0.60539]
[1776889892112,76.82,78586.64,0.02,0.99228,1e-05,0.60429]
[1776889897837,76.82,78587.17,0.02,0.99228,1e-05,0.60394]
[1776889902872,76.82,78587.65,0.02,0.99229,1e-05,0.60362]
[1776889907906,76.82,78586.26,0.02,0.99227,1e-05,0.60455]
[1776889912942,76.82,78585.53,0.02,0.99226,1e-05,0.60503]
[1776889917983,76.82,78586.3,0.02,0.99227,1e-05,0.60452]
[1776889923017,76.82,78585.1,0.02,0.99226,1e-05,0.60531]
[1776889928053,76.82,78586.18,0.02,0.99227,1e-05,0.6046]
[1776889933088,76.82,78586.65,0.02,0.99228,1e-05,0.60429]
[1776889938124,76.82,78587.45,0.02,0.99228,1e-05,0.60376]
[1776889943159,76.82,78588.14,0.02,0.99229,1e-05,0.6033]
[1776889948193,76.82,78588.3,0.02,0.99229,1e-05,0.60319]
[1776889952533,76.82,78595.13,0.02,0.99239,1e-05,0.59573]
[1776889953232,76.82,78595.13,0.02,0.99239,1e-05,0.59573]
[1776889954240,76.82,78604.33,0.02,0.99248,1e-05,0.58973]
[1776889955245,76.82,78605.37,0.02,0.99249,1e-05,0.58905]
[1776889960280,76.82,78603.68,0.02,0.99248,1e-05,0.59015]
[1776889965317,76.82,78605.34,0.02,0.99249,1e-05,0.58907]
[1776889972672,76.82,78606.07,0.02,0.9925,1e-05,0.5886]
[1776889978408,76.82,78610.25,0.02,0.99254,1e-05,0.5859]
[1776889983448,76.82,78610.16,0.02,0.99254,1e-05,0.58595]
[1776889988486,76.82,78610.4,0.02,0.99254,1e-05,0.5858]
[1776889993521,76.82,78611.08,0.02,0.99255,1e-05,0.58536]
[1776889999563,76.82,78609.68,0.02,0.99253,1e-05,0.58626]
[1776890007620,76.82,78610.01,0.02,0.99254,1e-05,0.58605]
[1776890012665,76.82,78609.51,0.02,0.99257,1e-05,0.58345]
[1776890016684,76.82,78604.1,0.02,0.99252,1e-05,0.58694]
[1776890019702,76.82,78598.79,0.02,0.99247,1e-05,0.59039]
[1776890020710,76.82,78593.34,0.02,0.99241,1e-05,0.59394]
[1776890021716,76.82,78594.11,0.02,0.99242,1e-05,0.59344]
[1776890022724,76.82,78586.96,0.02,0.99235,1e-05,0.59813]
[1776890023731,76.82,78580.08,0.02,0.99229,1e-05,0.60266]
[1776890024738,76.82,78580.35,0.02,0.99229,1e-05,0.60249]
[1776890029773,76.82,78580.73,0.02,0.99229,1e-05,0.60223]
[1776890034808,76.82,78572.09,0.02,0.99221,1e-05,0.60797]
[1776890035815,76.82,78571.06,0.02,0.9922,1e-05,0.60866]
[1776890040850,76.82,78572.64,0.02,0.99221,1e-05,0.6076]
[1776890044878,76.82,78566.38,0.02,0.99215,1e-05,0.61179]
[1776890046893,76.82,78561.99,0.02,0.99211,1e-05,0.61474]
[1776890047898,76.82,78554.78,0.02,0.99204,1e-05,0.6196]
[1776890048906,76.82,78548.6,0.02,0.99197,1e-05,0.6238]
[1776890053941,76.82,78547.11,0.02,0.99196,1e-05,0.62481]
[1776890058976,76.82,78543.76,0.02,0.99193,1e-05,0.6271]
[1776890067032,76.82,78541.05,0.02,0.9919,1e-05,0.62896]
[1776890072066,76.82,78541.53,0.02,0.99194,1e-05,0.62556]
[1776890077102,76.82,78540.78,0.02,0.99193,1e-05,0.62607]
[1776890081130,76.82,78545.81,0.02,0.99198,1e-05,0.62264]
[1776890083449,76.82,78547.78,0.02,0.992,1e-05,0.6213]
[1776890090193,76.82,78547.59,0.02,0.992,1e-05,0.62143]
[1776890095227,76.82,78546.78,0.02,0.99199,1e-05,0.62198]
[1776890100263,76.82,78546.02,0.02,0.99199,1e-05,0.6225]
[1776890105298,76.82,78548.85,0.02,0.99201,1e-05,0.62057]
[1776890110333,76.82,78545.39,0.02,0.99198,1e-05,0.62292]
[1776890115368,76.82,78545.83,0.02,0.99198,1e-05,0.62263]
[1776890120403,76.82,78545.92,0.02,0.99199,1e-05,0.62256]
[1776890126445,76.82,78546.29,0.02,0.99199,1e-05,0.62231]
[1776890131480,76.82,78548.82,0.02,0.99205,1e-05,0.61754]
[1776890136514,76.82,78549.5,0.02,0.99206,1e-05,0.61708]
[1776890139538,76.82,78543.13,0.02,0.992,1e-05,0.6214]
[1776890144572,76.82,78543.19,0.02,0.992,1e-05,0.62136]
[1776890150614,76.82,78543.13,0.02,0.992,1e-05,0.6214]
[1776890155649,76.82,78538.58,0.02,0.99195,1e-05,0.6245]
[1776890160684,76.82,78537.93,0.02,0.99194,1e-05,0.62495]
[1776890165720,76.82,78541.44,0.02,0.99198,1e-05,0.62255]
[1776890170755,76.82,78547.96,0.02,0.99204,1e-05,0.61813]
[1776890174784,76.82,78542.62,0.02,0.99199,1e-05,0.62175]
[1776890179817,76.82,78545.03,0.02,0.99201,1e-05,0.62011]
[1776890184853,76.82,78548.61,0.02,0.99205,1e-05,0.61769]
[1776890189890,76.82,78547.83,0.02,0.99204,1e-05,0.61821]
[1776890194924,76.82,78548.12,0.02,0.99208,1e-05,0.61497]
[1776890199962,76.82,78548.19,0.02,0.99208,1e-05,0.61493]
[1776890204001,76.82,78520.38,0.02,0.9918,1e-05,0.63392]
[1776890205001,76.82,78504.49,0.02,0.99164,1e-05,0.64499]
[1776890209031,76.82,78510.48,0.02,0.9917,1e-05,0.6408]
[1776890210037,76.82,78537.46,0.02,0.99198,1e-05,0.6222]
[1776890211044,76.82,78546.35,0.02,0.99207,1e-05,0.61617]
[1776890214085,76.82,78540.03,0.02,0.992,1e-05,0.62045]
[1776890216084,76.82,78547.74,0.02,0.99208,1e-05,0.61523]
[1776890219107,76.82,78541.45,0.02,0.99202,1e-05,0.61949]
[1776890223135,76.82,78545.66,0.02,0.99206,1e-05,0.61663]
[1776890225150,76.82,78538.21,0.02,0.99198,1e-05,0.62169]
[1776890229177,76.82,78548.73,0.02,0.99209,1e-05,0.61456]
[1776890230185,76.82,78538.06,0.02,0.99198,1e-05,0.62179]
[1776890231191,76.82,78526.39,0.02,0.99186,1e-05,0.62977]
[1776890232201,76.82,78511.25,0.02,0.99171,1e-05,0.64026]
[1776890233207,76.82,78502.46,0.02,0.99162,1e-05,0.64642]
[1776890238241,76.82,78501.81,0.02,0.99161,1e-05,0.64687]
[1776890243275,76.82,78501.69,0.02,0.99161,1e-05,0.64696]
[1776890248312,76.82,78500.03,0.02,0.99159,1e-05,0.64813]
[1776890253345,76.82,78500.39,0.02,0.99163,1e-05,0.64472]
[1776890256366,76.82,78513.92,0.02,0.99177,1e-05,0.63528]
[1776890257373,76.82,78520.78,0.02,0.99184,1e-05,0.63054]
[1776890258381,76.82,78524.12,0.02,0.99188,1e-05,0.62824]
[1776890261400,76.82,78528.11,0.02,0.99192,1e-05,0.62551]
[1776890266437,76.82,78529.83,0.02,0.99194,1e-05,0.62433]
[1776890271475,76.82,78530.74,0.02,0.99195,1e-05,0.62371]
[1776890276511,76.82,78532.68,0.02,0.99197,1e-05,0.62239]
[1776890281547,76.82,78532.51,0.02,0.99196,1e-05,0.6225]
[1776890286584,76.82,78532.67,0.02,0.99197,1e-05,0.62239]
[1776890291619,76.82,78531.77,0.02,0.99196,1e-05,0.62301]
[1776890296654,76.82,78531.55,0.02,0.99195,1e-05,0.62316]
[1776890300683,76.82,78536.78,0.02,0.99201,1e-05,0.6196]
[1776890305717,76.82,78537.86,0.02,0.99202,1e-05,0.61886]
[1776890309744,76.82,78529.32,0.02,0.99193,1e-05,0.62468]
[1776890315085,76.82,78531.43,0.02,0.99199,1e-05,0.62017]
[1776890320822,76.82,78532.38,0.02,0.992,1e-05,0.61952]
[1776890325856,76.82,78533.2,0.02,0.99201,1e-05,0.61897]
[1776890330894,76.82,78533.79,0.02,0.99202,1e-05,0.61857]
[1776890335927,76.82,78534.24,0.02,0.99202,1e-05,0.61826]
[1776890340963,76.82,78534.71,0.02,0.99202,1e-05,0.61794]
[1776890342977,76.82,78528.77,0.02,0.99196,1e-05,0.62198]
[1776890343983,76.82,78523.13,0.02,0.99191,1e-05,0.62583]
[1776890349020,76.82,78519.97,0.02,0.99188,1e-05,0.628]
[1776890354054,76.82,78516.11,0.02,0.99184,1e-05,0.63066]
[1776890359089,76.82,78523.94,0.02,0.99192,1e-05,0.62528]
[1776890361104,76.82,78528.84,0.02,0.99197,1e-05,0.62193]
[1776890366140,76.82,78522.51,0.02,0.9919,1e-05,0.62626]
[1776890371175,76.82,78520.68,0.02,0.99192,1e-05,0.62443]
[1776890373188,76.82,78528.4,0.02,0.992,1e-05,0.61916]
[1776890378224,76.82,78529.85,0.02,0.99201,1e-05,0.61818]
[1776890383258,76.82,78526.92,0.02,0.99198,1e-05,0.62017]
[1776890388294,76.82,78530.33,0.02,0.99202,1e-05,0.61785]
[1776890393327,76.82,78529.79,0.02,0.99201,1e-05,0.61822]
[1776890398363,76.82,78530.1,0.02,0.99202,1e-05,0.61801]
[1776890403398,76.82,78539.66,0.02,0.99211,1e-05,0.61155]
[1776890404404,76.82,78542.26,0.02,0.99214,1e-05,0.6098]
[1776890409440,76.82,78540.9,0.02,0.99213,1e-05,0.61072]
[1776890414474,76.82,78539.28,0.02,0.99211,1e-05,0.6118]
[1776890419510,76.82,78540.25,0.02,0.99212,1e-05,0.61115]
[1776890424545,76.82,78546.57,0.02,0.99218,1e-05,0.60692]
[1776890425866,76.82,78550.99,0.02,0.99222,1e-05,0.60397]
[1776890431595,76.82,78558.38,0.02,0.99233,1e-05,0.59607]
[1776890432606,76.82,78560.8,0.02,0.99236,1e-05,0.59448]
[1776890437637,76.82,78558.82,0.02,0.99234,1e-05,0.59578]
[1776890442672,76.82,78564.74,0.02,0.9924,1e-05,0.5919]
[1776890443678,76.82,78565.63,0.02,0.99241,1e-05,0.59131]
[1776890448714,76.82,78564.62,0.02,0.9924,1e-05,0.59198]
[1776890454757,76.82,78562.11,0.02,0.99237,1e-05,0.59362]
[1776890456076,76.82,78549.67,0.02,0.99225,1e-05,0.60183]
[1776890456770,76.82,78549.67,0.02,0.99225,1e-05,0.60183]
[1776890458784,76.82,78544.89,0.02,0.9922,1e-05,0.60502]
[1776890461806,76.82,78537.67,0.02,0.99213,1e-05,0.60985]
[1776890463820,76.82,78532.24,0.02,0.99208,1e-05,0.6135]
[1776890466146,76.82,78523.43,0.02,0.99199,1e-05,0.61947]
[1776890471877,76.82,78530.93,0.02,0.99206,1e-05,0.61439]
[1776890476912,76.82,78534.45,0.02,0.9921,1e-05,0.61201]
[1776890481947,76.82,78532.66,0.02,0.99208,1e-05,0.61322]
[1776890486981,76.82,78532.35,0.02,0.99208,1e-05,0.61343]
[1776890492018,76.82,78536.05,0.02,0.99215,1e-05,0.6079]
[1776890498060,76.82,78536.36,0.02,0.99216,1e-05,0.60769]
[1776890503094,76.82,78535.29,0.02,0.99215,1e-05,0.60841]
[1776890508129,76.82,78540.8,0.02,0.9922,1e-05,0.60472]
[1776890513164,76.82,78539.09,0.02,0.99218,1e-05,0.60586]
[1776890518199,76.82,78538.96,0.02,0.99218,1e-05,0.60595]
[1776890523233,76.82,78538.31,0.02,0.99218,1e-05,0.60638]
[1776890525247,76.82,78534.24,0.02,0.99213,1e-05,0.60911]
[1776890530285,76.82,78531.63,0.02,0.99211,1e-05,0.61086]
[1776890536332,76.82,78532.85,0.02,0.99212,1e-05,0.61004]
[1776890541362,76.82,78538.83,0.02,0.99218,1e-05,0.60604]
[1776890542370,76.82,78541.92,0.02,0.99221,1e-05,0.60397]
[1776890548411,76.82,78542.31,0.02,0.99221,1e-05,0.60371]
[1776890553449,76.82,78543.55,0.02,0.99226,1e-05,0.59987]
[1776890559489,76.82,78540.74,0.02,0.99224,1e-05,0.60174]
[1776890564524,76.82,78540.66,0.02,0.99224,1e-05,0.60179]
[1776890569561,76.82,78540.52,0.02,0.99223,1e-05,0.60189]
[1776890574594,76.82,78538.45,0.02,0.99221,1e-05,0.60326]
[1776890579630,76.82,78537.87,0.02,0.99221,1e-05,0.60365]
[1776890582651,76.82,78532.66,0.02,0.99216,1e-05,0.60713]
[1776890584672,76.82,78526.52,0.02,0.9921,1e-05,0.61126]
[1776890586999,76.82,78526.06,0.02,0.99209,1e-05,0.61157]
[1776890592723,76.82,78530.91,0.02,0.99214,1e-05,0.60831]
[1776890594737,76.82,78534.52,0.02,0.99218,1e-05,0.60589]
[1776890599772,76.82,78531.04,0.02,0.99214,1e-05,0.60822]
[1776890604810,76.82,78528.09,0.02,0.99211,1e-05,0.6102]
[1776890610849,76.82,78529.07,0.02,0.99212,1e-05,0.60954]
[1776890614878,76.82,78534.08,0.02,0.99221,1e-05,0.60315]
[1776890619912,76.82,78537.46,0.02,0.99224,1e-05,0.6009]
[1776890624947,76.82,78536.43,0.02,0.99223,1e-05,0.60159]
[1776890629982,76.82,78535.52,0.02,0.99222,1e-05,0.60219]
[1776890635017,76.82,78535.09,0.02,0.99222,1e-05,0.60248]
[1776890641060,76.82,78534.78,0.02,0.99222,1e-05,0.60269]
[1776890646094,76.82,78534.31,0.02,0.99221,1e-05,0.603]
[1776890647419,76.82,78525.6,0.02,0.99212,1e-05,0.60883]
[1776890648108,76.82,78525.6,0.02,0.99212,1e-05,0.60883]
[1776890653143,76.82,78519.65,0.02,0.99206,1e-05,0.61284]
[1776890658179,76.82,78523.77,0.02,0.99211,1e-05,0.61006]
[1776890663214,76.82,78525.7,0.02,0.99213,1e-05,0.60876]
[1776890665227,76.82,78518.41,0.02,0.99205,1e-05,0.61367]
[1776890670262,76.82,78517.94,0.02,0.99205,1e-05,0.61399]
[1776890675297,76.82,78517.62,0.02,0.99208,1e-05,0.61115]
[1776890680332,76.82,78516.77,0.02,0.99207,1e-05,0.61172]
[1776890685366,76.82,78518.43,0.02,0.99209,1e-05,0.6106]
[1776890689394,76.82,78523.64,0.02,0.99214,1e-05,0.6071]
[1776890691409,76.82,78523.82,0.02,0.99214,1e-05,0.60698]
[1776890693424,76.82,78519.42,0.02,0.9921,1e-05,0.60993]
[1776890695437,76.82,78514.36,0.02,0.99205,1e-05,0.61335]
[1776890700472,76.82,78514.51,0.02,0.99205,1e-05,0.61325]
[1776890702487,76.82,78506.33,0.02,0.99197,1e-05,0.6188]
[1776890703493,76.82,78499.97,0.02,0.9919,1e-05,0.62315]
[1776890704500,76.82,78499.79,0.02,0.9919,1e-05,0.62327]
[1776890710542,76.82,78502.8,0.02,0.99193,1e-05,0.62121]
[1776890715577,76.82,78501.15,0.02,0.99192,1e-05,0.62234]
[1776890722626,76.82,78502.34,0.02,0.99193,1e-05,0.62153]
[1776890727661,76.82,78501.07,0.02,0.99192,1e-05,0.62239]
[1776890732700,76.82,78502.39,0.02,0.99197,1e-05,0.6184]
[1776890738058,76.82,78504.74,0.02,0.99199,1e-05,0.6168]
[1776890740756,76.82,78516.57,0.02,0.99211,1e-05,0.6088]
[1776890741764,76.82,78511.45,0.02,0.99206,1e-05,0.61225]
[1776890745792,76.82,78504.2,0.02,0.99199,1e-05,0.61717]
[1776890746798,76.82,78502.96,0.02,0.99197,1e-05,0.61801]
[1776890751838,76.82,78501.88,0.02,0.99196,1e-05,0.61875]
[1776890756868,76.82,78499.63,0.02,0.99194,1e-05,0.62028]
[1776890761903,76.82,78502.14,0.02,0.99196,1e-05,0.61857]
[1776890766938,76.82,78501.7,0.02,0.99196,1e-05,0.61887]
[1776890768269,76.82,78510.19,0.02,0.99205,1e-05,0.6131]
[1776890769960,76.82,78510.33,0.02,0.99205,1e-05,0.61301]
[1776890771974,76.82,78501.51,0.02,0.99196,1e-05,0.619]
[1776890773993,76.82,78501.48,0.02,0.99196,1e-05,0.61902]
[1776890777008,76.82,78506.96,0.02,0.99201,1e-05,0.61529]
[1776890781036,76.82,78509.14,0.02,0.99204,1e-05,0.61381]
[1776890786071,76.82,78508.63,0.02,0.99203,1e-05,0.61416]
[1776890793121,76.82,78507.95,0.02,0.99206,1e-05,0.61155]
[1776890798479,76.82,78507.93,0.02,0.99206,1e-05,0.61156]
[1776890804201,76.82,78507.95,0.02,0.99206,1e-05,0.61155]
[1776890808550,76.82,78496.31,0.02,0.99194,1e-05,0.61946]
[1776890809236,76.82,78496.2,0.02,0.99194,1e-05,0.61953]
[1776890810243,76.82,78487.32,0.02,0.99185,1e-05,0.62562]
[1776890811252,76.82,78480.29,0.02,0.99178,1e-05,0.63048]
[1776890816286,76.82,78475.6,0.02,0.99173,1e-05,0.63374]
[1776890820313,76.82,78469.29,0.02,0.99166,1e-05,0.63814]
[1776890825348,76.82,78469.9,0.02,0.99167,1e-05,0.63772]
[1776890830390,76.82,78471.91,0.02,0.99169,1e-05,0.63631]
[1776890836432,76.82,78471.2,0.02,0.99168,1e-05,0.63681]
[1776890841467,76.82,78469.49,0.02,0.99167,1e-05,0.638]
[1776890845495,76.82,78478.14,0.02,0.99176,1e-05,0.63197]
[1776890847509,76.82,78484.28,0.02,0.99182,1e-05,0.62772]
[1776890854558,76.82,78485.89,0.02,0.99188,1e-05,0.62349]
[1776890859593,76.82,78486.19,0.02,0.99188,1e-05,0.62329]
[1776890864628,76.82,78487.28,0.02,0.99189,1e-05,0.62254]
[1776890869664,76.82,78487.65,0.02,0.99189,1e-05,0.62228]
[1776890874697,76.82,78487.89,0.02,0.9919,1e-05,0.62212]
[1776890882754,76.82,78488.1,0.02,0.9919,1e-05,0.62198]
[1776890887790,76.82,78489.48,0.02,0.99191,1e-05,0.62103]
[1776890890810,76.82,78495.06,0.02,0.99197,1e-05,0.61722]
[1776890895845,76.82,78495.22,0.02,0.99197,1e-05,0.61711]
[1776890901886,76.82,78499.17,0.02,0.99201,1e-05,0.61442]
[1776890907929,76.82,78500.98,0.02,0.99203,1e-05,0.61319]
[1776890910950,76.82,78509.61,0.02,0.99212,1e-05,0.60737]
[1776890915986,76.82,78514.04,0.02,0.9922,1e-05,0.60136]
[1776890923035,76.82,78516.19,0.02,0.99222,1e-05,0.59992]
[1776890928071,76.82,78518.45,0.02,0.99224,1e-05,0.59842]
[1776890929415,76.82,78506.26,0.02,0.99212,1e-05,0.60656]
[1776890931099,76.82,78505.29,0.02,0.99211,1e-05,0.60722]
[1776890934113,76.82,78502.77,0.02,0.99209,1e-05,0.60891]
[1776890939485,76.82,78501.15,0.02,0.99207,1e-05,0.61001]
[1776890945190,76.82,78497.99,0.02,0.99204,1e-05,0.61214]
[1776890950226,76.82,78498.91,0.02,0.99205,1e-05,0.61152]
[1776890955261,76.82,78490.43,0.02,0.99196,1e-05,0.61728]
[1776890956268,76.82,78485.34,0.02,0.99191,1e-05,0.62076]
[1776890961302,76.82,78485.59,0.02,0.99191,1e-05,0.62059]
[1776890966338,76.82,78485.67,0.02,0.99191,1e-05,0.62053]
[1776890971372,76.82,78490.15,0.02,0.992,1e-05,0.61438]
[1776890974394,76.82,78492.04,0.02,0.99202,1e-05,0.6131]
[1776890979765,76.82,78488.51,0.02,0.99198,1e-05,0.6155]
[1776890985473,76.82,78484.69,0.02,0.99194,1e-05,0.6181]
[1776890987486,76.82,78489.71,0.02,0.99199,1e-05,0.61468]
[1776890993529,76.82,78490.36,0.02,0.992,1e-05,0.61424]
[1776890998563,76.82,78490.45,0.02,0.992,1e-05,0.61418]
[1776891003599,76.82,78498.06,0.02,0.99208,1e-05,0.60902]
[1776891005618,76.82,78501.09,0.02,0.99211,1e-05,0.60698]
[1776891007627,76.82,78493.09,0.02,0.99203,1e-05,0.61238]
[1776891008636,76.82,78492.73,0.02,0.99202,1e-05,0.61263]
[1776891009978,76.82,78485.84,0.02,0.99195,1e-05,0.61731]
[1776891011655,76.82,78482.04,0.02,0.99192,1e-05,0.61991]
[1776891013669,76.82,78476.72,0.02,0.99186,1e-05,0.62356]
[1776891018704,76.82,78475.61,0.02,0.99185,1e-05,0.62433]
[1776891024746,76.82,78474.99,0.02,0.99184,1e-05,0.62476]
[1776891026760,76.82,78469.27,0.02,0.99178,1e-05,0.62871]
[1776891031795,76.82,78469.37,0.02,0.99182,1e-05,0.6255]
[1776891036833,76.82,78471.0,0.02,0.99184,1e-05,0.62438]
[1776891041866,76.82,78469.85,0.02,0.99183,1e-05,0.62517]
[1776891046901,76.82,78467.9,0.02,0.99181,1e-05,0.62652]
[1776891051935,76.82,78467.89,0.02,0.99181,1e-05,0.62653]
[1776891056969,76.82,78463.99,0.02,0.99177,1e-05,0.62923]
[1776891062005,76.82,78466.16,0.02,0.99179,1e-05,0.62772]
[1776891067043,76.82,78462.18,0.02,0.99175,1e-05,0.63048]
[1776891069057,76.82,78460.06,0.02,0.99173,1e-05,0.63196]
[1776891077113,76.82,78460.11,0.02,0.99173,1e-05,0.63192]
[1776891082148,76.82,78463.81,0.02,0.99177,1e-05,0.62935]
[1776891087182,76.82,78458.34,0.02,0.99171,1e-05,0.63316]
[1776891092221,76.82,78461.85,0.02,0.99179,1e-05,0.62757]
[1776891097253,76.82,78462.99,0.02,0.9918,1e-05,0.62678]
[1776891102288,76.82,78463.57,0.02,0.9918,1e-05,0.62638]
[1776891109343,76.82,78464.57,0.02,0.99181,1e-05,0.62569]
[1776891114372,76.82,78463.71,0.02,0.9918,1e-05,0.62628]
[1776891119410,76.82,78460.47,0.02,0.99177,1e-05,0.62852]
[1776891124446,76.82,78460.47,0.02,0.99177,1e-05,0.62852]
[1776891125454,76.82,78453.49,0.02,0.9917,1e-05,0.63338]
[1776891126460,76.82,78450.72,0.02,0.99167,1e-05,0.63532]
[1776891131494,76.82,78452.15,0.02,0.99168,1e-05,0.63432]
[1776891136530,76.82,78452.6,0.02,0.99169,1e-05,0.634]
[1776891140914,76.82,78438.56,0.02,0.99154,1e-05,0.64388]
[1776891142572,76.82,78436.25,0.02,0.99151,1e-05,0.64551]
[1776891145594,76.82,78430.75,0.02,0.99145,1e-05,0.64942]
[1776891146600,76.82,78429.51,0.02,0.99144,1e-05,0.65031]
[1776891151635,76.82,78428.97,0.02,0.99148,1e-05,0.64747]
[1776891153649,76.82,78424.04,0.02,0.99142,1e-05,0.65099]
[1776891158683,76.82,78424.41,0.02,0.99143,1e-05,0.65072]
[1776891162712,76.82,78430.12,0.02,0.99149,1e-05,0.64666]
[1776891164726,76.82,78429.43,0.02,0.99148,1e-05,0.64715]
[1776891168754,76.82,78435.3,0.02,0.99154,1e-05,0.64298]
[1776891171131,76.82,78446.6,0.02,0.99167,1e-05,0.63503]
[1776891171783,76.82,78446.6,0.02,0.99167,1e-05,0.63503]
[1776891176818,76.82,78448.72,0.02,0.99169,1e-05,0.63355]
[1776891181856,76.82,78445.07,0.02,0.99165,1e-05,0.6361]
[1776891186890,76.82,78442.48,0.02,0.99162,1e-05,0.63792]
[1776891187897,76.82,78436.34,0.02,0.99156,1e-05,0.64225]
[1776891188903,76.82,78440.47,0.02,0.9916,1e-05,0.63933]
[1776891191926,76.82,78442.74,0.02,0.99162,1e-05,0.63774]
[1776891195952,76.82,78436.93,0.02,0.99156,1e-05,0.64183]
[1776891196959,76.82,78432.68,0.02,0.99152,1e-05,0.64484]
[1776891203000,76.82,78434.27,0.02,0.99153,1e-05,0.64371]
[1776891209045,76.82,78437.98,0.02,0.99157,1e-05,0.64109]
[1776891210052,76.82,78446.95,0.02,0.99167,1e-05,0.63479]
[1776891211059,76.82,78448.81,0.02,0.99173,1e-05,0.63032]
[1776891213072,76.82,78439.69,0.02,0.99163,1e-05,0.6367]
[1776891215087,76.82,78439.62,0.02,0.99163,1e-05,0.63675]
[1776891220122,76.82,78437.44,0.02,0.99161,1e-05,0.63828]
[1776891223143,76.82,78434.15,0.02,0.99157,1e-05,0.6406]
[1776891225158,76.82,78427.57,0.02,0.9915,1e-05,0.64525]
[1776891230193,76.82,78429.02,0.02,0.99152,1e-05,0.64423]
[1776891235231,76.82,78433.75,0.02,0.99157,1e-05,0.64088]
[1776891241633,76.82,78434.15,0.02,0.99157,1e-05,0.6406]
[1776891247312,76.82,78436.11,0.02,0.99159,1e-05,0.63921]
[1776891252347,76.82,78434.0,0.02,0.99157,1e-05,0.6407]
[1776891260403,76.82,78433.39,0.02,0.99156,1e-05,0.64113]
[1776891265439,76.82,78431.63,0.02,0.99155,1e-05,0.64238]
[1776891270474,76.82,78428.46,0.02,0.99151,1e-05,0.64462]
[1776891275508,76.82,78428.76,0.02,0.99156,1e-05,0.6412]
[1776891281913,76.82,78431.64,0.02,0.99159,1e-05,0.63917]
[1776891287598,76.82,78429.73,0.02,0.99157,1e-05,0.64052]
[1776891292628,76.82,78431.59,0.02,0.99159,1e-05,0.63921]
[1776891297663,76.82,78427.71,0.02,0.99154,1e-05,0.64195]
[1776891302698,76.82,78427.34,0.02,0.99154,1e-05,0.64221]
[1776891307733,76.82,78427.0,0.02,0.99154,1e-05,0.64245]
[1776891312768,76.82,78427.42,0.02,0.99154,1e-05,0.64215]
[1776891317803,76.82,78428.11,0.02,0.99155,1e-05,0.64166]
[1776891323844,76.82,78427.7,0.02,0.99154,1e-05,0.64195]
[1776891328881,76.82,78426.55,0.02,0.99153,1e-05,0.64277]
[1776891330898,76.82,78420.47,0.02,0.99147,1e-05,0.64708]
[1776891339956,76.82,78420.15,0.02,0.9915,1e-05,0.64409]
[1776891343985,76.82,78425.36,0.02,0.99156,1e-05,0.6404]
[1776891349020,76.82,78423.7,0.02,0.99154,1e-05,0.64158]
[1776891354055,76.82,78422.65,0.02,0.99153,1e-05,0.64232]
[1776891359091,76.82,78423.73,0.02,0.99154,1e-05,0.64155]
[1776891365133,76.82,78424.79,0.02,0.99155,1e-05,0.64081]
[1776891370167,76.82,78420.69,0.02,0.99151,1e-05,0.64371]
[1776891375204,76.82,78420.05,0.02,0.9915,1e-05,0.64416]
[1776891380238,76.82,78422.25,0.02,0.99153,1e-05,0.6426]
[1776891385273,76.82,78421.97,0.02,0.99152,1e-05,0.6428]
[1776891392322,76.82,78421.02,0.02,0.99155,1e-05,0.64026]
[1776891397356,76.82,78420.25,0.02,0.99155,1e-05,0.64081]
[1776891402395,76.82,78412.77,0.02,0.99147,1e-05,0.64612]
[1776891404409,76.82,78409.33,0.02,0.99143,1e-05,0.64857]
[1776891409445,76.82,78412.89,0.02,0.99147,1e-05,0.64603]
[1776891410451,76.82,78417.02,0.02,0.99151,1e-05,0.6431]
[1776891415487,76.82,78413.76,0.02,0.99148,1e-05,0.64541]
[1776891419514,76.82,78405.58,0.02,0.99139,1e-05,0.65125]
[1776891421529,76.82,78406.74,0.02,0.9914,1e-05,0.65042]
[1776891426566,76.82,78407.1,0.02,0.9914,1e-05,0.65017]
[1776891431599,76.82,78406.64,0.02,0.9914,1e-05,0.65049]
[1776891435627,76.82,78413.17,0.02,0.99147,1e-05,0.64583]
[1776891437640,76.82,78419.9,0.02,0.99154,1e-05,0.64106]
[1776891439654,76.82,78423.9,0.02,0.99159,1e-05,0.63823]
[1776891444688,76.82,78423.27,0.02,0.99158,1e-05,0.63868]
[1776891449724,76.82,78424.26,0.02,0.99159,1e-05,0.63798]
[1776891455767,76.82,78425.74,0.02,0.99165,1e-05,0.63374]
[1776891457780,76.82,78436.64,0.02,0.99176,1e-05,0.62614]
[1776891458787,76.82,78438.18,0.02,0.99178,1e-05,0.62507]
[1776891465836,76.82,78440.65,0.02,0.9918,1e-05,0.62336]
[1776891467852,76.82,78446.24,0.02,0.99186,1e-05,0.6195]
[1776891473267,76.82,78449.56,0.02,0.9919,1e-05,0.61722]
[1776891478942,76.82,78452.86,0.02,0.99193,1e-05,0.61496]
[1776891481963,76.82,78459.17,0.02,0.992,1e-05,0.61066]
[1776891483337,76.82,78459.57,0.02,0.992,1e-05,0.61039]
[1776891490019,76.82,78457.28,0.02,0.99198,1e-05,0.61194]
[1776891495054,76.82,78459.12,0.02,0.99199,1e-05,0.61069]
[1776891501095,76.82,78459.04,0.02,0.99199,1e-05,0.61075]
[1776891508145,76.82,78460.09,0.02,0.992,1e-05,0.61003]
[1776891513550,76.82,78458.01,0.02,0.99202,1e-05,0.60834]
[1776891519222,76.82,78460.03,0.02,0.99204,1e-05,0.60697]
[1776891521236,76.82,78458.11,0.02,0.99202,1e-05,0.60827]
[1776891523250,76.82,78454.98,0.02,0.99199,1e-05,0.6104]
[1776891524259,76.82,78446.1,0.02,0.9919,1e-05,0.61646]
[1776891525264,76.82,78441.55,0.02,0.99185,1e-05,0.61959]
[1776891527283,76.82,78439.83,0.02,0.99183,1e-05,0.62078]
[1776891532317,76.82,78439.72,0.02,0.99183,1e-05,0.62085]
[1776891534344,76.82,78434.24,0.02,0.99178,1e-05,0.62464]
[1776891535344,76.82,78434.24,0.02,0.99178,1e-05,0.62464]
[1776891536352,76.82,78428.44,0.02,0.99172,1e-05,0.62867]
[1776891537362,76.82,78420.03,0.02,0.99163,1e-05,0.63456]
[1776891538367,76.82,78415.72,0.02,0.99158,1e-05,0.63759]
[1776891540383,76.82,78408.98,0.02,0.99151,1e-05,0.64236]
[1776891541390,76.82,78403.82,0.02,0.99145,1e-05,0.64603]
[1776891543402,76.82,78403.1,0.02,0.99144,1e-05,0.64654]
[1776891548437,76.82,78405.83,0.02,0.99147,1e-05,0.6446]
[1776891550451,76.82,78411.08,0.02,0.99153,1e-05,0.64087]
[1776891554480,76.82,78414.11,0.02,0.99156,1e-05,0.63873]
[1776891559515,76.82,78413.72,0.02,0.99156,1e-05,0.639]
[1776891564550,76.82,78412.27,0.02,0.99154,1e-05,0.64003]
[1776891569585,76.82,78409.64,0.02,0.99151,1e-05,0.64189]
[1776891574623,76.82,78409.92,0.02,0.99156,1e-05,0.63848]
[1776891582681,76.82,78408.9,0.02,0.99155,1e-05,0.6392]
[1776891587715,76.82,78412.44,0.02,0.99159,1e-05,0.6367]
[1776891594112,76.82,78413.3,0.02,0.99159,1e-05,0.63609]
[1776891599813,76.82,78413.75,0.02,0.9916,1e-05,0.63578]
[1776891602832,76.82,78406.91,0.02,0.99153,1e-05,0.64061]
[1776891604182,76.82,78407.48,0.02,0.99153,1e-05,0.6402]
[1776891607868,76.82,78417.99,0.02,0.99164,1e-05,0.6328]
[1776891609881,76.82,78418.07,0.02,0.99165,1e-05,0.63274]
[1776891611897,76.82,78430.46,0.02,0.99178,1e-05,0.6241]
[1776891612905,76.82,78429.99,0.02,0.99177,1e-05,0.62443]
[1776891620959,76.82,78426.98,0.02,0.99174,1e-05,0.62652]
[1776891625995,76.82,78436.27,0.02,0.99184,1e-05,0.62008]
[1776891627000,76.82,78438.52,0.02,0.99186,1e-05,0.61853]
[1776891629014,76.82,78447.71,0.02,0.99196,1e-05,0.61224]
[1776891631027,76.82,78449.6,0.02,0.99202,1e-05,0.60784]
[1776891636063,76.82,78451.94,0.02,0.99204,1e-05,0.60625]
[1776891641098,76.82,78455.78,0.02,0.99208,1e-05,0.60365]
[1776891646133,76.82,78456.68,0.02,0.99209,1e-05,0.60305]
[1776891647140,76.82,78450.35,0.02,0.99202,1e-05,0.60733]
[1776891648149,76.82,78449.37,0.02,0.99201,1e-05,0.60799]
[1776891654533,76.82,78453.51,0.02,0.99206,1e-05,0.60519]
[1776891660231,76.82,78455.88,0.02,0.99208,1e-05,0.60359]
[1776891665272,76.82,78453.17,0.02,0.99205,1e-05,0.60542]
[1776891670309,76.82,78453.01,0.02,0.99205,1e-05,0.60552]
[1776891671316,76.82,78447.55,0.02,0.99199,1e-05,0.60923]
[1776891672321,76.82,78442.33,0.02,0.99194,1e-05,0.61279]
[1776891674674,76.82,78440.85,0.02,0.99193,1e-05,0.6138]
[1776891680379,76.82,78440.41,0.02,0.99192,1e-05,0.6141]
[1776891685413,76.82,78435.99,0.02,0.99188,1e-05,0.61713]
[1776891690448,76.82,78436.22,0.02,0.99188,1e-05,0.61697]
[1776891700518,76.82,78434.15,0.02,0.9919,1e-05,0.61525]
[1776891703540,76.82,78442.28,0.02,0.99198,1e-05,0.6097]
[1776891704545,76.82,78447.34,0.02,0.99203,1e-05,0.60626]
[1776891709581,76.82,78447.41,0.02,0.99203,1e-05,0.60621]
[1776891711595,76.82,78459.14,0.02,0.99215,1e-05,0.59831]
[1776891712602,76.82,78464.71,0.02,0.99221,1e-05,0.59458]
[1776891713609,76.82,78465.13,0.02,0.99221,1e-05,0.5943]
[1776891718650,76.82,78465.31,0.02,0.99221,1e-05,0.59418]
[1776891719655,76.82,78471.57,0.02,0.99228,1e-05,0.59002]
[1776891720662,76.82,78473.61,0.02,0.9923,1e-05,0.58867]
[1776891728721,76.82,78471.66,0.02,0.99228,1e-05,0.58997]
[1776891733756,76.82,78475.74,0.02,0.99232,1e-05,0.58727]
[1776891738791,76.82,78478.12,0.02,0.99234,1e-05,0.5857]
[1776891745167,76.82,78480.18,0.02,0.99236,1e-05,0.58434]
[1776891751888,76.82,78479.6,0.02,0.99239,1e-05,0.5817]
[1776891755236,76.82,78501.09,0.02,0.9926,1e-05,0.56776]
[1776891760949,76.82,78502.89,0.02,0.99262,1e-05,0.56661]
[1776891765985,76.82,78503.21,0.02,0.99262,1e-05,0.56641]
[1776891767997,76.82,78509.06,0.02,0.99268,1e-05,0.56267]
[1776891770012,76.82,78519.95,0.02,0.99278,1e-05,0.55577]
[1776891772026,76.82,78521.1,0.02,0.99279,1e-05,0.55504]
[1776891778068,76.82,78523.6,0.02,0.99282,1e-05,0.55347]
[1776891785446,76.82,78526.86,0.02,0.99285,1e-05,0.55142]
[1776891791159,76.82,78522.42,0.02,0.99281,1e-05,0.55421]
[1776891796194,76.82,78519.26,0.02,0.99278,1e-05,0.5562]
[1776891805587,76.82,78519.21,0.02,0.99278,1e-05,0.55623]
[1776891811299,76.82,78520.0,0.02,0.99282,1e-05,0.55281]
[1776891821369,76.82,78519.38,0.02,0.99281,1e-05,0.5532]
[1776891826404,76.82,78519.7,0.02,0.99282,1e-05,0.553]
[1776891833453,76.82,78519.31,0.02,0.99281,1e-05,0.55325]
[1776891835797,76.82,78511.9,0.02,0.99274,1e-05,0.55792]
[1776891837481,76.82,78511.68,0.02,0.99274,1e-05,0.55806]
[1776891845868,76.82,78509.46,0.02,0.99272,1e-05,0.55947]
[1776891852601,76.82,78508.73,0.02,0.99271,1e-05,0.55993]
[1776891859646,76.82,78506.89,0.02,0.9927,1e-05,0.5611]
[1776891862668,76.82,78514.41,0.02,0.99277,1e-05,0.55633]
[1776891864682,76.82,78518.18,0.02,0.9928,1e-05,0.55396]
[1776891870724,76.82,78518.37,0.02,0.9928,1e-05,0.55384]
[1776891876767,76.82,78523.27,0.02,0.99289,1e-05,0.54785]
[1776891883815,76.82,78523.12,0.02,0.99289,1e-05,0.54795]
[1776891887843,76.82,78535.87,0.02,0.993,1e-05,0.54004]
[1776891888850,76.82,78537.55,0.02,0.99302,1e-05,0.53901]
[1776891893886,76.82,78537.83,0.02,0.99302,1e-05,0.53884]
[1776891900937,76.82,78538.5,0.02,0.99303,1e-05,0.53842]
[1776891901943,76.82,78532.05,0.02,0.99297,1e-05,0.5424]
[1776891902963,76.82,78585.73,0.02,0.99345,1e-05,0.51004]
[1776891903956,76.82,78529.38,0.02,0.99294,1e-05,0.54405]
[1776891904965,76.82,78529.5,0.02,0.99294,1e-05,0.54398]
[1776891915033,76.82,78533.69,0.02,0.99298,1e-05,0.54139]
[1776891920074,76.82,78531.05,0.02,0.99296,1e-05,0.54302]
[1776891926431,76.82,78533.54,0.02,0.99298,1e-05,0.54148]
[1776891934170,76.82,78533.54,0.02,0.99302,1e-05,0.5386]
[1776891940212,76.82,78531.5,0.02,0.993,1e-05,0.53986]
[1776891945247,76.82,78532.76,0.02,0.99301,1e-05,0.53908]
[1776891952296,76.82,78533.6,0.02,0.99302,1e-05,0.53857]
[1776891957330,76.82,78531.87,0.02,0.993,1e-05,0.53963]
[1776891962366,76.82,78532.34,0.02,0.99301,1e-05,0.53934]
[1776891971429,76.82,78534.45,0.02,0.99303,1e-05,0.53804]
[1776891976781,76.82,78535.95,0.02,0.99304,1e-05,0.53712]
[1776891982506,76.82,78538.48,0.02,0.99306,1e-05,0.53557]
[1776891987542,76.82,78540.37,0.02,0.99308,1e-05,0.53441]
[1776891989556,76.82,78546.55,0.02,0.99314,1e-05,0.53065]
[1776891994591,76.82,78544.35,0.02,0.99315,1e-05,0.52914]
[1776891995598,76.82,78555.87,0.02,0.99325,1e-05,0.52219]
[1776891996921,76.82,78565.25,0.02,0.99334,1e-05,0.51659]
[1776891997612,76.82,78565.25,0.02,0.99334,1e-05,0.51659]
[1776892003654,76.82,78569.54,0.02,0.99338,1e-05,0.51405]
[1776892009696,76.82,78568.74,0.02,0.99337,1e-05,0.51452]
[1776892014731,76.82,78564.35,0.02,0.99333,1e-05,0.51713]
[1776892019766,76.82,78561.72,0.02,0.99331,1e-05,0.51869]
[1776892025808,76.82,78559.73,0.02,0.99329,1e-05,0.51988]
[1776892030844,76.82,78561.02,0.02,0.9933,1e-05,0.51911]
[1776892035880,76.82,78552.25,0.02,0.99322,1e-05,0.52437]
[1776892039910,76.82,78546.35,0.02,0.99317,1e-05,0.52793]
[1776892043940,76.82,78555.01,0.02,0.99325,1e-05,0.52271]
[1776892044944,76.82,78560.08,0.02,0.99329,1e-05,0.51967]
[1776892046960,76.82,78560.15,0.02,0.99329,1e-05,0.51963]
[1776892053002,76.82,78559.28,0.02,0.99332,1e-05,0.51735]
[1776892055018,76.82,78552.73,0.02,0.99326,1e-05,0.52126]
[1776892056024,76.82,78553.99,0.02,0.99327,1e-05,0.52051]
[1776892061058,76.82,78550.52,0.02,0.99324,1e-05,0.52259]
[1776892066093,76.82,78546.76,0.02,0.99321,1e-05,0.52485]
[1776892071128,76.82,78548.43,0.02,0.99322,1e-05,0.52385]
[1776892077586,76.82,78549.49,0.02,0.99323,1e-05,0.52321]
[1776892083212,76.82,78551.16,0.02,0.99325,1e-05,0.5222]
[1776892088250,76.82,78551.68,0.02,0.99325,1e-05,0.52189]
[1776892093282,76.82,78553.42,0.02,0.99327,1e-05,0.52085]
[1776892100334,76.82,78554.09,0.02,0.99327,1e-05,0.52045]
[1776892105366,76.82,78554.17,0.02,0.99327,1e-05,0.5204]
[1776892109393,76.82,78559.48,0.02,0.99332,1e-05,0.51723]
[1776892114429,76.82,78559.26,0.02,0.99335,1e-05,0.51457]
[1776892120471,76.82,78560.65,0.02,0.99337,1e-05,0.51374]
[1776892125505,76.82,78561.42,0.02,0.99337,1e-05,0.51329]
[1776892132561,76.82,78560.68,0.02,0.99337,1e-05,0.51372]
[1776892138013,76.82,78559.04,0.02,0.99335,1e-05,0.5147]
[1776892143639,76.82,78560.1,0.02,0.99336,1e-05,0.51407]
[1776892149680,76.82,78561.06,0.02,0.99337,1e-05,0.5135]
[1776892155724,76.82,78560.26,0.02,0.99336,1e-05,0.51397]
[1776892160758,76.82,78559.95,0.02,0.99336,1e-05,0.51416]
[1776892165794,76.82,78558.02,0.02,0.99334,1e-05,0.5153]
[1776892171836,76.82,78558.48,0.02,0.99338,1e-05,0.51224]
[1776892176872,76.82,78559.58,0.02,0.99339,1e-05,0.51159]
[1776892183921,76.82,78559.34,0.02,0.99339,1e-05,0.51173]
[1776892188957,76.82,78559.09,0.02,0.99339,1e-05,0.51188]
[1776892192984,76.82,78577.59,0.02,0.99355,1e-05,0.50104]
[1776892193991,76.82,78579.87,0.02,0.99357,1e-05,0.49972]
[1776892199026,76.82,78578.18,0.02,0.99355,1e-05,0.5007]
[1776892203054,76.82,78566.64,0.02,0.99345,1e-05,0.50743]
[1776892204061,76.82,78566.98,0.02,0.99346,1e-05,0.50723]
[1776892215145,76.82,78567.38,0.02,0.99346,1e-05,0.507]
[1776892221195,76.82,78571.13,0.02,0.99349,1e-05,0.5048]
[1776892226230,76.82,78570.21,0.02,0.99348,1e-05,0.50534]
[1776892232272,76.82,78568.97,0.02,0.99351,1e-05,0.50331]
[1776892237307,76.82,78568.38,0.02,0.9935,1e-05,0.50365]
[1776892242342,76.82,78567.69,0.02,0.9935,1e-05,0.50405]
[1776892248786,76.82,78567.13,0.02,0.99349,1e-05,0.50438]
[1776892255433,76.82,78566.38,0.02,0.99349,1e-05,0.50482]
[1776892260468,76.82,78565.84,0.02,0.99348,1e-05,0.50514]
[1776892268928,76.82,78565.47,0.02,0.99348,1e-05,0.50535]
[1776892275574,76.82,78565.05,0.02,0.99347,1e-05,0.5056]
[1776892280609,76.82,78565.56,0.02,0.99348,1e-05,0.5053]
[1776892285644,76.82,78565.3,0.02,0.99348,1e-05,0.50545]
[1776892290679,76.82,78565.41,0.02,0.99348,1e-05,0.50539]
[1776892292693,76.82,78560.16,0.02,0.99347,1e-05,0.5057]
[1776892294707,76.82,78558.61,0.02,0.99345,1e-05,0.5066]
[1776892305784,76.82,78558.93,0.02,0.99346,1e-05,0.50642]
[1776892315856,76.82,78560.1,0.02,0.99347,1e-05,0.50573]
[1776892319281,76.82,78582.5,0.02,0.99366,1e-05,0.49275]
[1776892319882,76.82,78582.5,0.02,0.99366,1e-05,0.49275]
[1776892320889,76.82,78582.62,0.02,0.99366,1e-05,0.49268]
[1776892326931,76.82,78581.44,0.02,0.99365,1e-05,0.49336]
[1776892332974,76.82,78585.66,0.02,0.99368,1e-05,0.49094]
[1776892338008,76.82,78584.26,0.02,0.99367,1e-05,0.49174]
[1776892343043,76.82,78581.29,0.02,0.99365,1e-05,0.49344]
[1776892344050,76.82,78575.49,0.02,0.9936,1e-05,0.49678]
[1776892345059,76.82,78575.5,0.02,0.9936,1e-05,0.49678]
[1776892349085,76.82,78571.6,0.02,0.99357,1e-05,0.49903]
[1776892354120,76.82,78574.07,0.02,0.99362,1e-05,0.49487]
[1776892360162,76.82,78575.16,0.02,0.99363,1e-05,0.49424]
[1776892366204,76.82,78576.07,0.02,0.99364,1e-05,0.49372]
[1776892373256,76.82,78577.07,0.02,0.99365,1e-05,0.49314]
[1776892380305,76.82,78578.38,0.02,0.99366,1e-05,0.49239]
[1776892385340,76.82,78573.99,0.02,0.99362,1e-05,0.49491]
[1776892387356,76.82,78569.32,0.02,0.99358,1e-05,0.49761]
[1776892392389,76.82,78568.75,0.02,0.99358,1e-05,0.49794]
[1776892397424,76.82,78565.61,0.02,0.99355,1e-05,0.49976]
[1776892402459,76.82,78559.92,0.02,0.9935,1e-05,0.50307]
[1776892404473,76.82,78559.32,0.02,0.99349,1e-05,0.50342]
[1776892406495,76.82,78565.14,0.02,0.99354,1e-05,0.50003]
[1776892412538,76.82,78565.77,0.02,0.99358,1e-05,0.49692]
[1776892418583,76.82,78566.34,0.02,0.99359,1e-05,0.49659]
[1776892421601,76.82,78573.17,0.02,0.99365,1e-05,0.49266]
[1776892422609,76.82,78574.46,0.02,0.99366,1e-05,0.49192]
[1776892427643,76.82,78566.96,0.02,0.99359,1e-05,0.49624]
[1776892432677,76.82,78564.03,0.02,0.99357,1e-05,0.49793]
[1776892440157,76.82,78565.93,0.02,0.99359,1e-05,0.49683]
[1776892446775,76.82,78565.16,0.02,0.99358,1e-05,0.49728]
[1776892452818,76.82,78565.26,0.02,0.99358,1e-05,0.49722]
[1776892460298,76.82,78564.42,0.02,0.99357,1e-05,0.4977]
[1776892465909,76.82,78563.46,0.02,0.99356,1e-05,0.49826]
[1776892470944,76.82,78564.95,0.02,0.99358,1e-05,0.4974]
[1776892474972,76.82,78570.95,0.02,0.99366,1e-05,0.49121]
[1776892475979,76.82,78576.66,0.02,0.99371,1e-05,0.48795]
[1776892476986,76.82,78577.35,0.02,0.99372,1e-05,0.48756]
[1776892482022,76.82,78575.0,0.02,0.9937,1e-05,0.48889]
[1776892487057,76.82,78576.37,0.02,0.99371,1e-05,0.48811]
[1776892496120,76.82,78578.84,0.02,0.99373,1e-05,0.48671]
[1776892501155,76.82,78577.46,0.02,0.99372,1e-05,0.48749]
[1776892506190,76.82,78575.69,0.02,0.9937,1e-05,0.4885]
[1776892514246,76.82,78575.17,0.02,0.9937,1e-05,0.4888]
[1776892517267,76.82,78588.12,0.02,0.99381,1e-05,0.48146]
[1776892518275,76.82,78589.71,0.02,0.99382,1e-05,0.48056]
[1776892523309,76.82,78588.59,0.02,0.99381,1e-05,0.48119]
[1776892528344,76.82,78585.06,0.02,0.99378,1e-05,0.48318]
[1776892533379,76.82,78585.76,0.02,0.99382,1e-05,0.4801]
[1776892539422,76.82,78586.02,0.02,0.99382,1e-05,0.47996]
[1776892544457,76.82,78586.79,0.02,0.99383,1e-05,0.47952]
[1776892549492,76.82,78587.13,0.02,0.99383,1e-05,0.47933]
[1776892554527,76.82,78585.03,0.02,0.99381,1e-05,0.48051]
[1776892559562,76.82,78585.49,0.02,0.99382,1e-05,0.48026]
[1776892564597,76.82,78585.5,0.02,0.99382,1e-05,0.48025]
[1776892569632,76.82,78585.4,0.02,0.99382,1e-05,0.48031]
[1776892574671,76.82,78585.19,0.02,0.99382,1e-05,0.48042]
[1776892579702,76.82,78585.24,0.02,0.99382,1e-05,0.4804]
[1776892582723,76.82,78579.74,0.02,0.99377,1e-05,0.4835]
[1776892584738,76.82,78578.43,0.02,0.99376,1e-05,0.48424]
[1776892589772,76.82,78579.34,0.02,0.99377,1e-05,0.48373]
[1776892592792,76.82,78585.09,0.02,0.99385,1e-05,0.4778]
[1776892601282,76.82,78584.67,0.02,0.99384,1e-05,0.47804]
[1776892606891,76.82,78583.82,0.02,0.99384,1e-05,0.47851]
[1776892611926,76.82,78583.56,0.02,0.99384,1e-05,0.47866]
[1776892617969,76.82,78583.54,0.02,0.99384,1e-05,0.47867]
[1776892623003,76.82,78583.87,0.02,0.99384,1e-05,0.47849]
[1776892626025,76.82,78589.57,0.02,0.99389,1e-05,0.4753]
[1776892631492,76.82,78588.58,0.02,0.99388,1e-05,0.47585]
[1776892638110,76.82,78586.45,0.02,0.99386,1e-05,0.47704]
[1776892645158,76.82,78584.31,0.02,0.99384,1e-05,0.47824]
[1776892651632,76.82,78586.64,0.02,0.99389,1e-05,0.47427]
[1776892657242,76.82,78586.48,0.02,0.99389,1e-05,0.47436]
[1776892662276,76.82,78586.08,0.02,0.99389,1e-05,0.47458]
[1776892669327,76.82,78584.69,0.02,0.99388,1e-05,0.47535]
[1776892678392,76.82,78584.16,0.02,0.99387,1e-05,0.47565]
[1776892683427,76.82,78584.38,0.02,0.99388,1e-05,0.47553]
[1776892691915,76.82,78583.77,0.02,0.99387,1e-05,0.47587]
[1776892697528,76.82,78580.38,0.02,0.99384,1e-05,0.47777]
[1776892700546,76.82,78577.06,0.02,0.99382,1e-05,0.47963]
[1776892705581,76.82,78577.86,0.02,0.99382,1e-05,0.47918]
[1776892710616,76.82,78571.55,0.02,0.99377,1e-05,0.48274]
[1776892713638,76.82,78565.34,0.02,0.99375,1e-05,0.48355]
[1776892714645,76.82,78559.42,0.02,0.9937,1e-05,0.48692]
[1776892719681,76.82,78557.41,0.02,0.99369,1e-05,0.48807]
[1776892724715,76.82,78557.82,0.02,0.99369,1e-05,0.48783]
[1776892732199,76.82,78559.43,0.02,0.9937,1e-05,0.48691]
[1776892737808,76.82,78560.43,0.02,0.99371,1e-05,0.48634]
[1776892739820,76.82,78575.27,0.02,0.99383,1e-05,0.47795]
[1776892740828,76.82,78575.27,0.02,0.99383,1e-05,0.47795]
[1776892745862,76.82,78573.69,0.02,0.99382,1e-05,0.47884]
[1776892750899,76.82,78571.91,0.02,0.99381,1e-05,0.47984]
[1776892752339,76.82,78561.68,0.02,0.99372,1e-05,0.48563]
[1776892760967,76.82,78563.77,0.02,0.99374,1e-05,0.48445]
[1776892766003,76.82,78565.13,0.02,0.99375,1e-05,0.48367]
[1776892772479,76.82,78567.66,0.02,0.99381,1e-05,0.47954]
[1776892778087,76.82,78567.31,0.02,0.9938,1e-05,0.47974]
[1776892783122,76.82,78568.5,0.02,0.99381,1e-05,0.47907]
[1776892788157,76.82,78568.17,0.02,0.99381,1e-05,0.47926]
[1776892795207,76.82,78567.32,0.02,0.9938,1e-05,0.47974]
[1776892801250,76.82,78567.25,0.02,0.9938,1e-05,0.47978]
[1776892806284,76.82,78566.34,0.02,0.99379,1e-05,0.48029]
[1776892812762,76.82,78565.63,0.02,0.99379,1e-05,0.48069]
[1776892818367,76.82,78565.89,0.02,0.99379,1e-05,0.48054]
[1776892821388,76.82,78573.64,0.02,0.99385,1e-05,0.47619]
[1776892822833,76.82,78580.99,0.02,0.99391,1e-05,0.47208]
[1776892823402,76.82,78580.88,0.02,0.99391,1e-05,0.47215]
[1776892824410,76.82,78587.91,0.02,0.99397,1e-05,0.46825]
[1776892825417,76.82,78588.35,0.02,0.99397,1e-05,0.46801]
[1776892832902,76.82,78587.72,0.02,0.994,1e-05,0.46571]
[1776892840522,76.82,78586.34,0.02,0.99399,1e-05,0.46647]
[1776892845557,76.82,78585.92,0.02,0.99399,1e-05,0.4667]
[1776892850593,76.82,78584.97,0.02,0.99398,1e-05,0.46723]
[1776892855627,76.82,78584.93,0.02,0.99398,1e-05,0.46725]
[1776892861671,76.82,78584.99,0.02,0.99398,1e-05,0.46722]
[1776892866705,76.82,78584.61,0.02,0.99398,1e-05,0.46743]
[1776892871740,76.82,78585.0,0.02,0.99398,1e-05,0.46721]
[1776892876775,76.82,78585.08,0.02,0.99398,1e-05,0.46717]
[1776892882816,76.82,78585.86,0.02,0.99399,1e-05,0.46674]
[1776892888858,76.82,78584.72,0.02,0.99398,1e-05,0.46736]
[1776892891880,76.82,78590.29,0.02,0.99406,1e-05,0.46167]
[1776892892887,76.82,78594.77,0.02,0.99409,1e-05,0.45923]
[1776892894908,76.82,78575.21,0.02,0.99393,1e-05,0.46997]
[1776892895915,76.82,78555.7,0.02,0.99377,1e-05,0.4809]
[1776892896921,76.82,78550.25,0.02,0.99373,1e-05,0.48399]
[1776892899941,76.82,78550.13,0.02,0.99373,1e-05,0.48406]
[1776892904977,76.82,78552.23,0.02,0.99374,1e-05,0.48286]
[1776892910013,76.82,78554.35,0.02,0.99376,1e-05,0.48166]
[1776892915047,76.82,78555.48,0.02,0.99377,1e-05,0.48102]
[1776892916056,76.82,78561.54,0.02,0.99382,1e-05,0.4776]
[1776892917061,76.82,78561.79,0.02,0.99382,1e-05,0.47746]
[1776892922098,76.82,78565.81,0.02,0.99386,1e-05,0.47521]
[1776892926126,76.82,78572.11,0.02,0.99391,1e-05,0.47169]
[1776892928140,76.82,78579.65,0.02,0.99397,1e-05,0.46751]
[1776892929148,76.82,78580.43,0.02,0.99398,1e-05,0.46708]
[1776892935188,76.82,78580.19,0.02,0.99398,1e-05,0.46722]
[1776892942245,76.82,78579.01,0.02,0.99397,1e-05,0.46787]
[1776892947280,76.82,78573.56,0.02,0.99392,1e-05,0.47089]
[1776892950301,76.82,78569.01,0.02,0.99388,1e-05,0.47342]
[1776892956344,76.82,78570.99,0.02,0.99393,1e-05,0.46965]
[1776892963818,76.82,78571.44,0.02,0.99394,1e-05,0.4694]
[1776892969434,76.82,78572.0,0.02,0.99394,1e-05,0.46909]
[1776892974468,76.82,78573.27,0.02,0.99395,1e-05,0.46839]
[1776892979504,76.82,78573.89,0.02,0.99396,1e-05,0.46804]
[1776892985546,76.82,78577.73,0.02,0.99399,1e-05,0.46592]
[1776892990582,76.82,78577.83,0.02,0.99399,1e-05,0.46587]
[1776892995616,76.82,78577.71,0.02,0.99399,1e-05,0.46593]
[1776892998637,76.82,78572.51,0.02,0.99395,1e-05,0.46881]
[1776893004107,76.82,78571.53,0.02,0.99394,1e-05,0.46935]
[1776893010722,76.82,78569.63,0.02,0.99392,1e-05,0.4704]
[1776893015758,76.82,78569.57,0.02,0.99396,1e-05,0.46777]
[1776893023813,76.82,78569.82,0.02,0.99396,1e-05,0.46764]
[1776893031868,76.82,78570.92,0.02,0.99397,1e-05,0.46703]
[1776893037912,76.82,78570.7,0.02,0.99396,1e-05,0.46715]
[1776893042947,76.82,78568.91,0.02,0.99395,1e-05,0.46814]
[1776893048989,76.82,78567.53,0.02,0.99394,1e-05,0.4689]
[1776893054458,76.82,78567.81,0.02,0.99394,1e-05,0.46875]
[1776893060067,76.82,78568.32,0.02,0.99395,1e-05,0.46847]
[1776893065102,76.82,78568.28,0.02,0.99394,1e-05,0.46849]
[1776893071145,76.82,78568.24,0.02,0.99398,1e-05,0.46585]
[1776893080208,76.82,78569.7,0.02,0.99399,1e-05,0.46505]
[1776893085244,76.82,78569.52,0.02,0.99399,1e-05,0.46515]
[1776893090278,76.82,78569.49,0.02,0.99399,1e-05,0.46516]
[1776893095312,76.82,78569.4,0.02,0.99399,1e-05,0.46521]
[1776893101355,76.82,78569.22,0.02,0.99399,1e-05,0.46531]
[1776893102362,76.82,78575.18,0.02,0.99403,1e-05,0.46204]
[1776893104808,76.82,78577.01,0.02,0.99405,1e-05,0.46104]
[1776893114879,76.82,78575.57,0.02,0.99404,1e-05,0.46182]
[1776893120489,76.82,78574.54,0.02,0.99403,1e-05,0.46239]
[1776893126531,76.82,78574.42,0.02,0.99403,1e-05,0.46245]
[1776893133006,76.82,78574.35,0.02,0.99406,1e-05,0.45985]
[1776893138614,76.82,78574.13,0.02,0.99406,1e-05,0.45998]
[1776893148681,76.82,78574.08,0.02,0.99406,1e-05,0.46]
[1776893158752,76.82,78574.27,0.02,0.99406,1e-05,0.4599]
[1776893163793,76.82,78569.45,0.02,0.99402,1e-05,0.46254]
[1776893168828,76.82,78572.47,0.02,0.99405,1e-05,0.46088]
[1776893174874,76.82,78572.97,0.02,0.99405,1e-05,0.46061]
[1776893181920,76.82,78572.97,0.02,0.99405,1e-05,0.46061]
[1776893191986,76.82,78573.25,0.02,0.99408,1e-05,0.45782]
[1776893203504,76.82,78573.98,0.02,0.99409,1e-05,0.45743]
[1776893209114,76.82,78574.77,0.02,0.9941,1e-05,0.457]
[1776893214143,76.82,78575.01,0.02,0.9941,1e-05,0.45687]
[1776893223645,76.82,78575.4,0.02,0.9941,1e-05,0.45665]
[1776893227234,76.82,78582.73,0.02,0.99416,1e-05,0.45269]
[1776893228241,76.82,78586.0,0.02,0.99419,1e-05,0.45093]
[1776893234283,76.82,78584.73,0.02,0.99418,1e-05,0.45161]
[1776893240325,76.82,78585.59,0.02,0.99418,1e-05,0.45115]
[1776893245360,76.82,78583.96,0.02,0.99417,1e-05,0.45202]
[1776893251403,76.82,78583.94,0.02,0.9942,1e-05,0.44943]
[1776893256437,76.82,78583.56,0.02,0.9942,1e-05,0.44964]
[1776893262481,76.82,78582.88,0.02,0.99419,1e-05,0.45]
[1776893267518,76.82,78582.28,0.02,0.99419,1e-05,0.45033]
[1776893273995,76.82,78579.39,0.02,0.99417,1e-05,0.45188]
[1776893279607,76.82,78579.52,0.02,0.99417,1e-05,0.45181]
[1776893284637,76.82,78580.53,0.02,0.99418,1e-05,0.45127]
[1776893292694,76.82,78580.56,0.02,0.99418,1e-05,0.45125]
[1776893297729,76.82,78577.32,0.02,0.99415,1e-05,0.453]
[1776893302764,76.82,78577.02,0.02,0.99415,1e-05,0.45316]
[1776893308806,76.82,78576.97,0.02,0.99415,1e-05,0.45319]
[1776893314279,76.82,78576.46,0.02,0.99418,1e-05,0.45085]
[1776893319883,76.82,78576.03,0.02,0.99417,1e-05,0.45108]
[1776893324927,76.82,78576.46,0.02,0.99418,1e-05,0.45085]
[1776893329962,76.82,78572.33,0.02,0.99414,1e-05,0.45308]
[1776893336005,76.82,78572.5,0.02,0.99414,1e-05,0.45299]
[1776893341047,76.82,78572.98,0.02,0.99415,1e-05,0.45273]
[1776893345076,76.82,78575.32,0.02,0.99417,1e-05,0.45146]
[1776893346083,76.82,78575.21,0.02,0.99417,1e-05,0.45152]
[1776893351118,76.82,78574.91,0.02,0.99416,1e-05,0.45169]
[1776893356154,76.82,78574.92,0.02,0.99416,1e-05,0.45168]
[1776893362194,76.82,78574.19,0.02,0.99416,1e-05,0.45207]
[1776893367229,76.82,78574.67,0.02,0.99416,1e-05,0.45181]
[1776893373272,76.82,78574.73,0.02,0.9942,1e-05,0.44918]
[1776893379314,76.82,78574.84,0.02,0.9942,1e-05,0.44912]
[1776893384348,76.82,78575.08,0.02,0.9942,1e-05,0.44899]
[1776893389385,76.82,78575.08,0.02,0.9942,1e-05,0.44899]
[1776893395427,76.82,78575.08,0.02,0.9942,1e-05,0.44899]
[1776893401469,76.82,78574.97,0.02,0.9942,1e-05,0.44905]
[1776893406503,76.82,78576.77,0.02,0.99421,1e-05,0.44808]
[1776893412546,76.82,78575.74,0.02,0.9942,1e-05,0.44863]
[1776893418587,76.82,78575.85,0.02,0.9942,1e-05,0.44857]
[1776893423622,76.82,78583.04,0.02,0.99426,1e-05,0.44473]
[1776893428658,76.82,78583.86,0.02,0.99427,1e-05,0.4443]
[1776893433692,76.82,78588.5,0.02,0.99434,1e-05,0.43927]
[1776893435126,76.82,78591.56,0.02,0.99436,1e-05,0.43766]
[1776893437721,76.82,78597.96,0.02,0.99441,1e-05,0.43431]
[1776893439734,76.82,78598.23,0.02,0.99441,1e-05,0.43416]
[1776893445195,76.82,78602.76,0.02,0.99444,1e-05,0.43181]
[1776893448797,76.82,78602.26,0.02,0.99444,1e-05,0.43207]
[1776893453832,76.82,78601.45,0.02,0.99443,1e-05,0.43249]
[1776893458867,76.82,78601.5,0.02,0.99443,1e-05,0.43246]
[1776893462895,76.82,78607.14,0.02,0.99448,1e-05,0.42954]
[1776893465337,76.82,78612.62,0.02,0.99452,1e-05,0.42671]
[1776893469943,76.82,78620.1,0.02,0.99458,1e-05,0.42288]
[1776893470950,76.82,78625.01,0.02,0.99461,1e-05,0.42038]
[1776893472964,76.82,78625.2,0.02,0.99461,1e-05,0.42028]
[1776893475415,76.82,78631.04,0.02,0.99466,1e-05,0.41733]
[1776893476994,76.82,78623.67,0.02,0.9946,1e-05,0.42106]
[1776893478000,76.82,78616.19,0.02,0.99455,1e-05,0.42488]
[1776893479006,76.82,78610.9,0.02,0.99451,1e-05,0.42759]
[1776893480017,76.82,78611.2,0.02,0.99451,1e-05,0.42744]
[1776893485485,76.82,78612.51,0.02,0.99452,1e-05,0.42677]
[1776893491095,76.82,78613.76,0.02,0.99456,1e-05,0.42362]
[1776893496130,76.82,78614.19,0.02,0.99456,1e-05,0.4234]
[1776893501166,76.82,78615.49,0.02,0.99457,1e-05,0.42273]
[1776893506201,76.82,78615.46,0.02,0.99457,1e-05,0.42275]
[1776893511236,76.82,78615.77,0.02,0.99457,1e-05,0.42259]
[1776893515703,76.82,78609.77,0.02,0.99453,1e-05,0.42566]
[1776893517278,76.82,78609.46,0.02,0.99453,1e-05,0.42582]
[1776893522313,76.82,78610.52,0.02,0.99453,1e-05,0.42528]
[1776893527349,76.82,78613.56,0.02,0.99456,1e-05,0.42372]
[1776893532384,76.82,78616.04,0.02,0.99458,1e-05,0.42245]
[1776893535404,76.82,78620.22,0.02,0.99461,1e-05,0.42033]
[1776893540440,76.82,78621.26,0.02,0.99461,1e-05,0.4198]
[1776893545476,76.82,78621.04,0.02,0.99461,1e-05,0.41991]
[1776893551519,76.82,78623.13,0.02,0.99466,1e-05,0.41637]
[1776893556555,76.82,78622.69,0.02,0.99466,1e-05,0.41659]
[1776893561589,76.82,78622.7,0.02,0.99466,1e-05,0.41659]
[1776893566624,76.82,78622.06,0.02,0.99465,1e-05,0.41691]
[1776893571659,76.82,78622.24,0.02,0.99465,1e-05,0.41682]
[1776893574680,76.82,78639.34,0.02,0.99478,1e-05,0.40827]
[1776893575688,76.82,78642.36,0.02,0.9948,1e-05,0.40677]
[1776893580721,76.82,78638.95,0.02,0.99477,1e-05,0.40846]
[1776893585757,76.82,78638.21,0.02,0.99477,1e-05,0.40883]
[1776893590793,76.82,78636.27,0.02,0.99476,1e-05,0.40979]
[1776893595828,76.82,78635.04,0.02,0.99475,1e-05,0.4104]
[1776893601869,76.82,78633.96,0.02,0.99474,1e-05,0.41094]
[1776893606903,76.82,78632.8,0.02,0.99473,1e-05,0.41152]
[1776893611938,76.82,78633.47,0.02,0.99477,1e-05,0.40874]
[1776893616975,76.82,78632.84,0.02,0.99476,1e-05,0.40905]
[1776893622009,76.82,78632.45,0.02,0.99476,1e-05,0.40925]
[1776893627045,76.82,78632.55,0.02,0.99476,1e-05,0.4092]
[1776893632081,76.82,78632.8,0.02,0.99476,1e-05,0.40907]
[1776893637115,76.82,78631.56,0.02,0.99475,1e-05,0.40969]
[1776893642150,76.82,78632.15,0.02,0.99476,1e-05,0.40939]
[1776893647185,76.82,78631.08,0.02,0.99475,1e-05,0.40993]
[1776893652220,76.82,78632.25,0.02,0.99476,1e-05,0.40934]
[1776893657255,76.82,78632.57,0.02,0.99476,1e-05,0.40919]
[1776893662291,76.82,78632.37,0.02,0.99476,1e-05,0.40929]
[1776893667324,76.82,78631.76,0.02,0.99475,1e-05,0.40959]
[1776893672359,76.82,78632.74,0.02,0.99479,1e-05,0.40666]
[1776893677397,76.82,78635.89,0.02,0.99481,1e-05,0.4051]
[1776893680415,76.82,78646.69,0.02,0.99489,1e-05,0.3998]
[1776893681423,76.82,78649.84,0.02,0.99491,1e-05,0.39827]
[1776893686906,76.82,78657.67,0.02,0.99497,1e-05,0.39448]
[1776893688475,76.82,78659.5,0.02,0.99498,1e-05,0.3936]
[1776893693510,76.82,78672.61,0.02,0.99507,1e-05,0.38733]
[1776893694517,76.82,78678.73,0.02,0.99511,1e-05,0.38443]
[1776893695525,76.82,78679.65,0.02,0.99512,1e-05,0.384]
[1776893700559,76.82,78684.45,0.02,0.99515,1e-05,0.38174]
[1776893705596,76.82,78686.91,0.02,0.99517,1e-05,0.38059]
[1776893709624,76.82,78681.05,0.02,0.99513,1e-05,0.38334]
[1776893714658,76.82,78683.81,0.02,0.99515,1e-05,0.38204]
[1776893719757,76.82,78684.93,0.02,0.99515,1e-05,0.38152]
[1776893724791,76.82,78685.87,0.02,0.99516,1e-05,0.38108]
[1776893729827,76.82,78686.28,0.02,0.99516,1e-05,0.38089]
[1776893735869,76.82,78685.36,0.02,0.99519,1e-05,0.379]
[1776893743926,76.82,78685.87,0.02,0.99519,1e-05,0.37876]
[1776893749967,76.82,78683.74,0.02,0.99518,1e-05,0.37975]
[1776893755005,76.82,78683.56,0.02,0.99517,1e-05,0.37984]
[1776893760040,76.82,78683.42,0.02,0.99517,1e-05,0.3799]
[1776893765072,76.82,78683.0,0.02,0.99517,1e-05,0.3801]
[1776893770107,76.82,78682.2,0.02,0.99516,1e-05,0.38047]
[1776893775142,76.82,78682.53,0.02,0.99517,1e-05,0.38032]
[1776893780177,76.82,78682.79,0.02,0.99517,1e-05,0.3802]
[1776893782191,76.82,78676.04,0.02,0.99512,1e-05,0.38336]
[1776893783198,76.82,78674.53,0.02,0.99511,1e-05,0.38408]
[1776893788233,76.82,78670.71,0.02,0.99509,1e-05,0.38588]
[1776893791255,76.82,78667.37,0.02,0.99509,1e-05,0.38511]
[1776893796289,76.82,78666.14,0.02,0.99508,1e-05,0.38569]
[1776893797683,76.82,78660.56,0.02,0.99505,1e-05,0.38835]
[1776893799311,76.82,78660.63,0.02,0.99505,1e-05,0.38831]
[1776893804344,76.82,78660.69,0.02,0.99505,1e-05,0.38828]
[1776893809379,76.82,78660.43,0.02,0.99505,1e-05,0.38841]
[1776893814414,76.82,78661.3,0.02,0.99505,1e-05,0.38799]
[1776893819451,76.82,78664.65,0.02,0.99507,1e-05,0.3864]
[1776893820459,76.82,78671.86,0.02,0.99512,1e-05,0.38299]
[1776893821467,76.82,78673.02,0.02,0.99513,1e-05,0.38245]
[1776893826500,76.82,78676.54,0.02,0.99516,1e-05,0.38079]
[1776893831535,76.82,78679.95,0.02,0.99518,1e-05,0.3792]
[1776893836572,76.82,78680.26,0.02,0.99518,1e-05,0.37906]
[1776893837975,76.82,78688.87,0.02,0.99524,1e-05,0.37505]
[1776893838585,76.82,78688.87,0.02,0.99524,1e-05,0.37505]
[1776893840600,76.82,78691.95,0.02,0.99526,1e-05,0.37363]
[1776893845636,76.82,78690.98,0.02,0.99525,1e-05,0.37408]
[1776893850674,76.82,78692.56,0.02,0.99526,1e-05,0.37335]
[1776893854709,76.82,78698.54,0.02,0.99533,1e-05,0.36833]
[1776893859737,76.82,78700.94,0.02,0.99535,1e-05,0.36723]
[1776893864772,76.82,78702.46,0.02,0.99536,1e-05,0.36654]
[1776893871821,76.82,78703.19,0.02,0.99536,1e-05,0.36621]
[1776893876862,76.82,78700.19,0.02,0.99534,1e-05,0.36757]
[1776893881892,76.82,78700.87,0.02,0.99535,1e-05,0.36726]
[1776893885919,76.82,78693.06,0.02,0.99529,1e-05,0.37083]
[1776893887936,76.82,78691.52,0.02,0.99528,1e-05,0.37154]
[1776893892968,76.82,78692.88,0.02,0.99529,1e-05,0.37091]
[1776893898003,76.82,78694.99,0.02,0.99531,1e-05,0.36995]
[1776893903066,76.82,78696.19,0.02,0.99531,1e-05,0.3694]
[1776893906088,76.82,78704.12,0.02,0.99537,1e-05,0.36579]
[1776893908100,76.82,78707.72,0.02,0.99539,1e-05,0.36416]
[1776893913136,76.82,78707.13,0.02,0.99541,1e-05,0.36217]
[1776893918178,76.82,78708.17,0.02,0.99542,1e-05,0.36171]
[1776893923213,76.82,78707.65,0.02,0.99542,1e-05,0.36194]
[1776893928608,76.82,78706.91,0.02,0.99541,1e-05,0.36227]
[1776893934290,76.82,78702.49,0.02,0.99538,1e-05,0.36426]
[1776893939324,76.82,78701.23,0.02,0.99538,1e-05,0.36483]
[1776893944360,76.82,78701.98,0.02,0.99538,1e-05,0.3645]
[1776893949396,76.82,78702.33,0.02,0.99538,1e-05,0.36434]
[1776893954430,76.82,78702.05,0.02,0.99538,1e-05,0.36446]
[1776893959465,76.82,78705.61,0.02,0.9954,1e-05,0.36286]
[1776893964500,76.82,78705.74,0.02,0.99541,1e-05,0.3628]
[1776893969535,76.82,78704.24,0.02,0.9954,1e-05,0.36347]
[1776893974570,76.82,78703.67,0.02,0.99542,1e-05,0.36148]
[1776893979605,76.82,78704.4,0.02,0.99542,1e-05,0.36115]
[1776893984639,76.82,78704.85,0.02,0.99543,1e-05,0.36095]
[1776893989675,76.82,78704.69,0.02,0.99543,1e-05,0.36102]
[1776893994710,76.82,78705.03,0.02,0.99543,1e-05,0.36087]
[1776893999100,76.82,78716.5,0.02,0.9955,1e-05,0.35575]
[1776894000752,76.82,78722.15,0.02,0.99554,1e-05,0.35326]
[1776894001759,76.82,78724.66,0.02,0.99555,1e-05,0.35216]
[1776894006794,76.82,78717.8,0.02,0.99551,1e-05,0.35518]
[1776894008810,76.82,78716.81,0.02,0.9955,1e-05,0.35562]
[1776894013843,76.82,78716.06,0.02,0.9955,1e-05,0.35595]
[1776894019244,76.82,78716.5,0.02,0.9955,1e-05,0.35575]
[1776894024920,76.82,78715.62,0.02,0.9955,1e-05,0.35614]
[1776894027941,76.82,78710.51,0.02,0.99546,1e-05,0.35842]
[1776894029314,76.82,78701.48,0.02,0.99541,1e-05,0.36246]
[1776894030962,76.82,78699.27,0.02,0.99539,1e-05,0.36346]
[1776894032976,76.82,78695.95,0.02,0.9954,1e-05,0.36269]
[1776894035998,76.82,78690.73,0.02,0.99536,1e-05,0.36505]
[1776894037004,76.82,78690.73,0.02,0.99536,1e-05,0.36505]
[1776894039019,76.82,78687.26,0.02,0.99534,1e-05,0.36663]
[1776894044054,76.82,78696.84,0.02,0.9954,1e-05,0.36229]
[1776894045061,76.82,78696.34,0.02,0.9954,1e-05,0.36252]
[1776894050097,76.82,78697.89,0.02,0.99541,1e-05,0.36182]
[1776894055133,76.82,78702.88,0.02,0.99544,1e-05,0.35958]
[1776894060167,76.82,78704.49,0.02,0.99545,1e-05,0.35886]
[1776894064194,76.82,78712.52,0.02,0.9955,1e-05,0.35529]
[1776894067215,76.82,78712.33,0.02,0.9955,1e-05,0.35538]
[1776894072250,76.82,78711.74,0.02,0.9955,1e-05,0.35564]
[1776894077286,76.82,78709.82,0.02,0.99549,1e-05,0.35649]
[1776894082320,76.82,78709.13,0.02,0.99548,1e-05,0.3568]
[1776894087363,76.82,78708.88,0.02,0.99548,1e-05,0.35691]
[1776894092394,76.82,78713.55,0.02,0.99554,1e-05,0.35262]
[1776894097430,76.82,78713.81,0.02,0.99554,1e-05,0.3525]
[1776894102465,76.82,78715.08,0.02,0.99555,1e-05,0.35194]
[1776894107500,76.82,78714.27,0.02,0.99554,1e-05,0.3523]
[1776894112534,76.82,78711.68,0.02,0.99553,1e-05,0.35344]
[1776894117569,76.82,78709.63,0.02,0.99551,1e-05,0.35435]
[1776894122604,76.82,78710.06,0.02,0.99552,1e-05,0.35416]
[1776894126633,76.82,78715.6,0.02,0.99555,1e-05,0.35171]
[1776894131668,76.82,78717.65,0.02,0.99556,1e-05,0.35082]
[1776894137710,76.82,78718.06,0.02,0.99557,1e-05,0.35064]
[1776894142746,76.82,78717.24,0.02,0.99556,1e-05,0.351]
[1776894147780,76.82,78716.27,0.02,0.99555,1e-05,0.35142]
[1776894152815,76.82,78715.63,0.02,0.99558,1e-05,0.34949]
[1776894157850,76.82,78716.46,0.02,0.99558,1e-05,0.34913]
[1776894163892,76.82,78716.28,0.02,0.99558,1e-05,0.34921]
[1776894168926,76.82,78715.4,0.02,0.99558,1e-05,0.34959]
[1776894173962,76.82,78715.67,0.02,0.99558,1e-05,0.34948]
[1776894178997,76.82,78720.79,0.02,0.99561,1e-05,0.34724]
[1776894185039,76.82,78720.03,0.02,0.99561,1e-05,0.34757]
[1776894190444,76.82,78717.71,0.02,0.99559,1e-05,0.34858]
[1776894196115,76.82,78717.54,0.02,0.99559,1e-05,0.34866]
[1776894205180,76.82,78718.89,0.02,0.9956,1e-05,0.34807]
[1776894210215,76.82,78716.57,0.02,0.99558,1e-05,0.34908]
[1776894218272,76.82,78717.08,0.02,0.99561,1e-05,0.34666]
[1776894223309,76.82,78718.98,0.02,0.99563,1e-05,0.34584]
[1776894228345,76.82,78723.04,0.02,0.99565,1e-05,0.34408]
[1776894233381,76.82,78717.92,0.02,0.99562,1e-05,0.3463]
[1776894235394,76.82,78708.79,0.02,0.99556,1e-05,0.35028]
[1776894236403,76.82,78701.71,0.02,0.99552,1e-05,0.3534]
[1776894237408,76.82,78700.14,0.02,0.99551,1e-05,0.35409]
[1776894242443,76.82,78698.4,0.02,0.9955,1e-05,0.35486]
[1776894244458,76.82,78693.36,0.02,0.99546,1e-05,0.3571]
[1776894246471,76.82,78691.28,0.02,0.99545,1e-05,0.35803]
[1776894250499,76.82,78698.54,0.02,0.9955,1e-05,0.3548]
[1776894252513,76.82,78701.82,0.02,0.99552,1e-05,0.35335]
[1776894257547,76.82,78703.45,0.02,0.99553,1e-05,0.35263]
[1776894258556,76.82,78712.73,0.02,0.99559,1e-05,0.34856]
[1776894259565,76.82,78722.32,0.02,0.99565,1e-05,0.34439]
[1776894260569,76.82,78724.88,0.02,0.99566,1e-05,0.34329]
[1776894260936,76.82,78724.41,0.02,0.99566,1e-05,0.34349]
[1776894266614,76.82,78723.45,0.02,0.99565,1e-05,0.3439]
[1776894271647,76.82,78722.71,0.02,0.99568,1e-05,0.34204]
[1776894276681,76.82,78722.64,0.02,0.99568,1e-05,0.34207]
[1776894278695,76.82,78716.81,0.02,0.99564,1e-05,0.34459]
[1776894283730,76.82,78714.91,0.02,0.99563,1e-05,0.34541]
[1776894288766,76.82,78716.68,0.02,0.99564,1e-05,0.34464]
[1776894293801,76.82,78719.52,0.02,0.99566,1e-05,0.34342]
[1776894297830,76.82,78728.39,0.02,0.99571,1e-05,0.33961]
[1776894302865,76.82,78730.31,0.02,0.99572,1e-05,0.33879]
[1776894307900,76.82,78726.5,0.02,0.9957,1e-05,0.34042]
[1776894312937,76.82,78725.3,0.02,0.99569,1e-05,0.34093]
[1776894317973,76.82,78725.29,0.02,0.99569,1e-05,0.34094]
[1776894323007,76.82,78727.05,0.02,0.9957,1e-05,0.34018]
[1776894328045,76.82,78731.22,0.02,0.99573,1e-05,0.3384]
[1776894333080,76.82,78733.01,0.02,0.99577,1e-05,0.33549]
[1776894338115,76.82,78735.64,0.02,0.99578,1e-05,0.33438]
[1776894343150,76.82,78735.97,0.02,0.99578,1e-05,0.33424]
[1776894349192,76.82,78734.34,0.02,0.99577,1e-05,0.33493]
[1776894354229,76.82,78731.17,0.02,0.99575,1e-05,0.33627]
[1776894359262,76.82,78723.56,0.02,0.99571,1e-05,0.33951]
[1776894364297,76.82,78720.9,0.02,0.99569,1e-05,0.34065]
[1776894369332,76.82,78728.69,0.02,0.99574,1e-05,0.33732]
[1776894377389,76.82,78729.28,0.02,0.99574,1e-05,0.33707]
[1776894382424,76.82,78729.8,0.02,0.99575,1e-05,0.33685]
[1776894386451,76.82,78736.86,0.02,0.99579,1e-05,0.33386]
[1776894392494,76.82,78743.5,0.02,0.99585,1e-05,0.32895]
[1776894394508,76.82,78753.55,0.02,0.99591,1e-05,0.32479]
[1776894395514,76.82,78754.2,0.02,0.99592,1e-05,0.32453]
[1776894400550,76.82,78754.36,0.02,0.99592,1e-05,0.32446]
[1776894405585,76.82,78754.58,0.02,0.99592,1e-05,0.32437]
[1776894410625,76.82,78753.72,0.02,0.99591,1e-05,0.32472]
[1776894415656,76.82,78752.16,0.02,0.99591,1e-05,0.32537]
[1776894420694,76.82,78752.92,0.02,0.99591,1e-05,0.32505]
[1776894425726,76.82,78751.45,0.02,0.9959,1e-05,0.32566]
[1776894430761,76.82,78748.82,0.02,0.99589,1e-05,0.32675]
[1776894435796,76.82,78748.77,0.02,0.99589,1e-05,0.32677]
[1776894442217,76.82,78747.23,0.02,0.99588,1e-05,0.3274]
[1776894445868,76.82,78741.79,0.02,0.99584,1e-05,0.32967]
[1776894450901,76.82,78740.66,0.02,0.99584,1e-05,0.33014]
[1776894456943,76.82,78741.18,0.02,0.99587,1e-05,0.3278]
[1776894462360,76.82,78740.5,0.02,0.99586,1e-05,0.32808]
[1776894468022,76.82,78740.56,0.02,0.99586,1e-05,0.32806]
[1776894474064,76.82,78740.9,0.02,0.99587,1e-05,0.32792]
[1776894480106,76.82,78741.3,0.02,0.99587,1e-05,0.32775]
[1776894486153,76.82,78741.68,0.02,0.99587,1e-05,0.32759]
[1776894489169,76.82,78746.75,0.02,0.9959,1e-05,0.32549]
[1776894492575,76.82,78751.77,0.02,0.99593,1e-05,0.32343]
[1776894494204,76.82,78752.77,0.02,0.99593,1e-05,0.32302]
[1776894499239,76.82,78754.02,0.02,0.99594,1e-05,0.3225]
[1776894504274,76.82,78756.81,0.02,0.99596,1e-05,0.32136]
[1776894509309,76.82,78761.85,0.02,0.99599,1e-05,0.31931]
[1776894514345,76.82,78762.23,0.02,0.99601,1e-05,0.31709]
[1776894519379,76.82,78762.3,0.02,0.99602,1e-05,0.31706]
[1776894524414,76.82,78763.67,0.02,0.99602,1e-05,0.3165]
[1776894529449,76.82,78764.25,0.02,0.99603,1e-05,0.31627]
[1776894534483,76.82,78764.8,0.02,0.99603,1e-05,0.31605]
[1776894539519,76.82,78765.62,0.02,0.99603,1e-05,0.31572]
[1776894543550,76.82,78772.22,0.02,0.99607,1e-05,0.31307]
[1776894548584,76.82,78774.85,0.02,0.99609,1e-05,0.31202]
[1776894553621,76.82,78780.28,0.02,0.99612,1e-05,0.30987]
[1776894558656,76.82,78783.56,0.02,0.99614,1e-05,0.30857]
[1776894563691,76.82,78785.8,0.02,0.99615,1e-05,0.30769]
[1776894568726,76.82,78789.72,0.02,0.99617,1e-05,0.30615]
[1776894573761,76.82,78791.43,0.02,0.9962,1e-05,0.30347]
[1776894580810,76.82,78791.13,0.02,0.9962,1e-05,0.30359]
[1776894583831,76.82,78786.43,0.02,0.99618,1e-05,0.30542]
[1776894586852,76.82,78781.02,0.02,0.99615,1e-05,0.30755]
[1776894591887,76.82,78775.41,0.02,0.99611,1e-05,0.30976]
[1776894597929,76.82,78771.86,0.02,0.99609,1e-05,0.31117]
[1776894603348,76.82,78770.4,0.02,0.99609,1e-05,0.31175]
[1776894604979,76.82,78761.4,0.02,0.99604,1e-05,0.31535]
[1776894606993,76.82,78760.96,0.02,0.99603,1e-05,0.31553]
[1776894612031,76.82,78761.99,0.02,0.99604,1e-05,0.31512]
[1776894616055,76.82,78756.97,0.02,0.99601,1e-05,0.31714]
[1776894621090,76.82,78756.01,0.02,0.996,1e-05,0.31753]
[1776894626126,76.82,78756.04,0.02,0.996,1e-05,0.31752]
[1776894631160,76.82,78754.38,0.02,0.99602,1e-05,0.31612]
[1776894637202,76.82,78755.44,0.02,0.99603,1e-05,0.31569]
[1776894642237,76.82,78757.35,0.02,0.99604,1e-05,0.31492]
[1776894647274,76.82,78757.75,0.02,0.99604,1e-05,0.31476]
[1776894652309,76.82,78756.68,0.02,0.99603,1e-05,0.31519]
[1776894657344,76.82,78754.56,0.02,0.99602,1e-05,0.31604]
[1776894662379,76.82,78754.17,0.02,0.99602,1e-05,0.3162]
[1776894667414,76.82,78755.09,0.02,0.99602,1e-05,0.31583]
[1776894673848,76.82,78754.17,0.02,0.99602,1e-05,0.3162]
[1776894680505,76.82,78750.92,0.02,0.996,1e-05,0.31751]
[1776894685540,76.82,78750.7,0.02,0.996,1e-05,0.3176]
[1776894690576,76.82,78748.9,0.02,0.99599,1e-05,0.31833]
[1776894695609,76.82,78747.45,0.02,0.99601,1e-05,0.31684]
[1776894699637,76.82,78742.88,0.02,0.99598,1e-05,0.3187]
[1776894704672,76.82,78742.95,0.02,0.99598,1e-05,0.31867]
[1776894709713,76.82,78740.32,0.02,0.99597,1e-05,0.31974]
[1776894711730,76.82,78733.22,0.02,0.99592,1e-05,0.32264]
[1776894712731,76.82,78725.95,0.02,0.99588,1e-05,0.32564]
[1776894713738,76.82,78721.48,0.02,0.99585,1e-05,0.3275]
[1776894714745,76.82,78712.24,0.02,0.9958,1e-05,0.33136]
[1776894715752,76.82,78706.4,0.02,0.99576,1e-05,0.33383]
[1776894716759,76.82,78705.22,0.02,0.99576,1e-05,0.33433]
[1776894719781,76.82,78718.63,0.02,0.99584,1e-05,0.32869]
[1776894720787,76.82,78720.76,0.02,0.99585,1e-05,0.3278]
[1776894722801,76.82,78724.75,0.02,0.99587,1e-05,0.32614]
[1776894727836,76.82,78728.24,0.02,0.99589,1e-05,0.3247]
[1776894732871,76.82,78729.78,0.02,0.9959,1e-05,0.32406]
[1776894737905,76.82,78729.64,0.02,0.9959,1e-05,0.32412]
[1776894743948,76.82,78728.33,0.02,0.9959,1e-05,0.32466]
[1776894748983,76.82,78727.72,0.02,0.99589,1e-05,0.32491]
[1776894754017,76.82,78727.71,0.02,0.99592,1e-05,0.3228]
[1776894759053,76.82,78720.37,0.02,0.99587,1e-05,0.32584]
[1776894761068,76.82,78715.36,0.02,0.99584,1e-05,0.32792]
[1776894764088,76.82,78706.53,0.02,0.99579,1e-05,0.33162]
[1776894767108,76.82,78703.18,0.02,0.99577,1e-05,0.33303]
[1776894771137,76.82,78703.33,0.02,0.99577,1e-05,0.33297]
[1776894776172,76.82,78707.44,0.02,0.9958,1e-05,0.33124]
[1776894781207,76.82,78707.65,0.02,0.9958,1e-05,0.33115]
[1776894787249,76.82,78708.95,0.02,0.99581,1e-05,0.3306]
[1776894792284,76.82,78710.14,0.02,0.99581,1e-05,0.3301]
[1776894799332,76.82,78712.47,0.02,0.99583,1e-05,0.32913]
[1776894804763,76.82,78716.2,0.02,0.99585,1e-05,0.32757]
[1776894810410,76.82,78717.17,0.02,0.99586,1e-05,0.32716]
[1776894815445,76.82,78717.36,0.02,0.99588,1e-05,0.32496]
[1776894821488,76.82,78718.73,0.02,0.99589,1e-05,0.32439]
[1776894823501,76.82,78729.43,0.02,0.99595,1e-05,0.32]
[1776894824909,76.82,78731.94,0.02,0.99597,1e-05,0.31897]
[1776894829542,76.82,78733.22,0.02,0.99598,1e-05,0.31845]
[1776894834980,76.82,78733.22,0.02,0.99598,1e-05,0.31845]
[1776894842634,76.82,78734.2,0.02,0.99598,1e-05,0.31805]
[1776894848676,76.82,78732.2,0.02,0.99597,1e-05,0.31887]
[1776894853711,76.82,78729.58,0.02,0.99595,1e-05,0.31993]
[1776894858746,76.82,78734.13,0.02,0.99598,1e-05,0.31808]
[1776894859754,76.82,78742.3,0.02,0.99603,1e-05,0.31477]
[1776894860760,76.82,78751.17,0.02,0.99608,1e-05,0.31122]
[1776894861767,76.82,78752.28,0.02,0.99608,1e-05,0.31078]
[1776894866802,76.82,78741.38,0.02,0.99602,1e-05,0.31515]
[1776894867810,76.82,78740.21,0.02,0.99602,1e-05,0.31562]
[1776894872844,76.82,78737.77,0.02,0.99603,1e-05,0.31453]
[1776894882914,76.82,78737.71,0.02,0.99603,1e-05,0.31455]
[1776894890971,76.82,78733.78,0.02,0.996,1e-05,0.31614]
[1776894896009,76.82,78734.62,0.02,0.99601,1e-05,0.3158]
[1776894901040,76.82,78735.92,0.02,0.99602,1e-05,0.31527]
[1776894905070,76.82,78730.56,0.02,0.99599,1e-05,0.31744]
[1776894915139,76.82,78727.77,0.02,0.99597,1e-05,0.31858]
[1776894920174,76.82,78724.81,0.02,0.99595,1e-05,0.31979]
[1776894925209,76.82,78732.32,0.02,0.996,1e-05,0.31673]
[1776894926215,76.82,78740.53,0.02,0.99604,1e-05,0.31342]
[1776894927223,76.82,78749.56,0.02,0.99609,1e-05,0.30981]
[1776894928230,76.82,78749.13,0.02,0.99609,1e-05,0.30998]
[1776894933267,76.82,78757.96,0.02,0.99617,1e-05,0.30445]
[1776894935280,76.82,78764.26,0.02,0.9962,1e-05,0.30199]
[1776894937293,76.82,78764.82,0.02,0.9962,1e-05,0.30177]
[1776894942329,76.82,78763.02,0.02,0.99619,1e-05,0.30248]
[1776894947364,76.82,78764.83,0.02,0.9962,1e-05,0.30177]
[1776894952400,76.82,78766.48,0.02,0.99621,1e-05,0.30113]
[1776894958441,76.82,78768.84,0.02,0.99623,1e-05,0.30021]
[1776894963476,76.82,78771.14,0.02,0.99624,1e-05,0.29932]
[1776894964487,76.82,78778.81,0.02,0.99628,1e-05,0.29637]
[1776894965890,76.82,78779.29,0.02,0.99628,1e-05,0.29619]
[1776894972539,76.82,78778.8,0.02,0.99628,1e-05,0.29638]
[1776894977574,76.82,78777.69,0.02,0.99628,1e-05,0.2968]
[1776894983615,76.82,78778.07,0.02,0.99628,1e-05,0.29666]
[1776894988653,76.82,78779.33,0.02,0.99628,1e-05,0.29618]
[1776894993688,76.82,78779.49,0.02,0.99631,1e-05,0.29413]
[1776895000736,76.82,78779.63,0.02,0.99631,1e-05,0.29408]
[1776895006176,76.82,78787.15,0.02,0.99635,1e-05,0.29123]
[1776895008792,76.82,78788.93,0.02,0.99636,1e-05,0.29056]
[1776895014833,76.82,78790.72,0.02,0.99637,1e-05,0.28988]
[1776895019868,76.82,78790.61,0.02,0.99637,1e-05,0.28993]
[1776895026324,76.82,78790.5,0.02,0.99637,1e-05,0.28997]
[1776895033967,76.82,78792.39,0.02,0.99638,1e-05,0.28926]
[1776895040013,76.82,78791.91,0.02,0.99638,1e-05,0.28944]
[1776895045048,76.82,78791.97,0.02,0.99638,1e-05,0.28942]
[1776895050081,76.82,78788.21,0.02,0.99636,1e-05,0.29083]
[1776895054108,76.82,78793.23,0.02,0.99641,1e-05,0.287]
[1776895057129,76.82,78799.31,0.02,0.99644,1e-05,0.28474]
[1776895060152,76.82,78806.64,0.02,0.99648,1e-05,0.28203]
[1776895061156,76.82,78806.75,0.02,0.99648,1e-05,0.28199]
[1776895066192,76.82,78801.83,0.02,0.99645,1e-05,0.2838]
[1776895071227,76.82,78799.9,0.02,0.99644,1e-05,0.28452]
[1776895076262,76.82,78798.24,0.02,0.99643,1e-05,0.28513]
[1776895081298,76.82,78796.55,0.02,0.99642,1e-05,0.28576]
[1776895086334,76.82,78795.16,0.02,0.99642,1e-05,0.28628]
[1776895092378,76.82,78797.16,0.02,0.99643,1e-05,0.28553]
[1776895096403,76.82,78793.1,0.02,0.99641,1e-05,0.28704]
[1776895101439,76.82,78788.15,0.02,0.99638,1e-05,0.2889]
[1776895103452,76.82,78781.0,0.02,0.99634,1e-05,0.29159]
[1776895105466,76.82,78779.26,0.02,0.99633,1e-05,0.29225]
[1776895111508,76.82,78777.23,0.02,0.99635,1e-05,0.29105]
[1776895116542,76.82,78778.11,0.02,0.99635,1e-05,0.29071]
[1776895118559,76.82,78769.66,0.02,0.9963,1e-05,0.29392]
[1776895119567,76.82,78757.22,0.02,0.99624,1e-05,0.29869]
[1776895120573,76.82,78753.68,0.02,0.99622,1e-05,0.30006]
[1776895122586,76.82,78746.26,0.02,0.99618,1e-05,0.30295]
[1776895123594,76.82,78742.8,0.02,0.99616,1e-05,0.30431]
[1776895125608,76.82,78735.73,0.02,0.99612,1e-05,0.3071]
[1776895127026,76.82,78729.74,0.02,0.99608,1e-05,0.30948]
[1776895128629,76.82,78728.33,0.02,0.99608,1e-05,0.31004]
[1776895131650,76.82,78733.86,0.02,0.99611,1e-05,0.30784]
[1776895132657,76.82,78735.05,0.02,0.99611,1e-05,0.30737]
[1776895134671,76.82,78742.31,0.02,0.99615,1e-05,0.3045]
[1776895135678,76.82,78745.43,0.02,0.99617,1e-05,0.30328]
[1776895139705,76.82,78748.88,0.02,0.99619,1e-05,0.30193]
[1776895143734,76.82,78760.25,0.02,0.99625,1e-05,0.29752]
[1776895144741,76.82,78762.34,0.02,0.99627,1e-05,0.29672]
[1776895149776,76.82,78757.02,0.02,0.99624,1e-05,0.29877]
[1776895153804,76.82,78751.92,0.02,0.99621,1e-05,0.30075]
[1776895154812,76.82,78744.78,0.02,0.99617,1e-05,0.30353]
[1776895155819,76.82,78745.18,0.02,0.99617,1e-05,0.30338]
[1776895161860,76.82,78751.29,0.02,0.9962,1e-05,0.30099]
[1776895167306,76.82,78754.29,0.02,0.99622,1e-05,0.29983]
[1776895172936,76.82,78756.04,0.02,0.99626,1e-05,0.29714]
[1776895177972,76.82,78760.09,0.02,0.99628,1e-05,0.29559]
[1776895184016,76.82,78760.92,0.02,0.99628,1e-05,0.29527]
[1776895191063,76.82,78760.73,0.02,0.99628,1e-05,0.29534]
[1776895196100,76.82,78758.94,0.02,0.99627,1e-05,0.29603]
[1776895201137,76.82,78757.2,0.02,0.99626,1e-05,0.2967]
[1776895202142,76.82,78738.69,0.02,0.99616,1e-05,0.30389]
[1776895203148,76.82,78727.0,0.02,0.99609,1e-05,0.30851]
[1776895204187,76.82,78726.86,0.02,0.99609,1e-05,0.30856]
[1776895205201,76.82,78732.06,0.02,0.99612,1e-05,0.3065]
[1776895206203,76.82,78744.26,0.02,0.99619,1e-05,0.30171]
[1776895207609,76.82,78749.24,0.02,0.99622,1e-05,0.29977]
[1776895213251,76.82,78747.13,0.02,0.99621,1e-05,0.30059]
[1776895218288,76.82,78751.3,0.02,0.99623,1e-05,0.29897]
[1776895223321,76.82,78755.35,0.02,0.99625,1e-05,0.29741]
[1776895225335,76.82,78766.71,0.02,0.99631,1e-05,0.29306]
[1776895226342,76.82,78776.81,0.02,0.99637,1e-05,0.28924]
[1776895230371,76.82,78779.03,0.02,0.99638,1e-05,0.28841]
[1776895233392,76.82,78787.57,0.02,0.99645,1e-05,0.28328]
[1776895235405,76.82,78791.03,0.02,0.99647,1e-05,0.282]
[1776895240442,76.82,78786.94,0.02,0.99644,1e-05,0.28351]
[1776895245476,76.82,78781.66,0.02,0.99642,1e-05,0.28547]
[1776895250511,76.82,78781.17,0.02,0.99641,1e-05,0.28565]
[1776895255548,76.82,78786.64,0.02,0.99644,1e-05,0.28362]
[1776895257561,76.82,78793.8,0.02,0.99648,1e-05,0.28099]
[1776895262596,76.82,78794.75,0.02,0.99649,1e-05,0.28064]
[1776895263603,76.82,78785.48,0.02,0.99644,1e-05,0.28405]
[1776895268638,76.82,78774.7,0.02,0.99638,1e-05,0.28807]
[1776895269645,76.82,78769.31,0.02,0.99635,1e-05,0.2901]
[1776895270651,76.82,78767.77,0.02,0.99634,1e-05,0.29068]
[1776895275687,76.82,78768.86,0.02,0.99635,1e-05,0.29027]
[1776895281729,76.82,78770.65,0.02,0.99636,1e-05,0.2896]
[1776895288175,76.82,78770.98,0.02,0.99636,1e-05,0.28947]
[1776895293813,76.82,78771.58,0.02,0.99639,1e-05,0.28728]
[1776895296835,76.82,78776.83,0.02,0.99642,1e-05,0.28532]
[1776895300862,76.82,78781.86,0.02,0.99644,1e-05,0.28346]
[1776895305897,76.82,78782.6,0.02,0.99645,1e-05,0.28318]
[1776895310932,76.82,78782.91,0.02,0.99645,1e-05,0.28307]
[1776895315972,76.82,78787.42,0.02,0.99647,1e-05,0.28141]
[1776895322013,76.82,78787.29,0.02,0.99647,1e-05,0.28145]
[1776895327048,76.82,78786.48,0.02,0.99647,1e-05,0.28175]
[1776895332084,76.82,78781.52,0.02,0.99644,1e-05,0.28358]
[1776895337119,76.82,78766.57,0.02,0.99636,1e-05,0.28917]
[1776895338527,76.82,78762.34,0.02,0.99634,1e-05,0.29076]
[1776895341147,76.82,78752.31,0.02,0.99628,1e-05,0.29458]
[1776895342155,76.82,78747.95,0.02,0.99626,1e-05,0.29625]
[1776895345175,76.82,78744.2,0.02,0.99624,1e-05,0.2977]
[1776895347189,76.82,78751.43,0.02,0.99628,1e-05,0.29492]
[1776895348599,76.82,78756.61,0.02,0.99631,1e-05,0.29294]
[1776895354238,76.82,78755.69,0.02,0.99633,1e-05,0.2913]
[1776895356258,76.82,78747.84,0.02,0.99628,1e-05,0.2943]
[1776895357259,76.82,78741.57,0.02,0.99625,1e-05,0.2967]
[1776895358672,76.82,78731.26,0.02,0.99619,1e-05,0.3007]
[1776895360280,76.82,78731.27,0.02,0.99619,1e-05,0.3007]
[1776895365315,76.82,78731.59,0.02,0.9962,1e-05,0.30057]
[1776895370350,76.82,78727.72,0.02,0.99617,1e-05,0.30208]
[1776895373371,76.82,78720.45,0.02,0.99613,1e-05,0.30494]
[1776895378811,76.82,78718.06,0.02,0.99612,1e-05,0.30589]
[1776895384449,76.82,78706.38,0.02,0.99605,1e-05,0.31054]
[1776895387469,76.82,78715.94,0.02,0.99611,1e-05,0.30673]
[1776895388476,76.82,78722.74,0.02,0.99615,1e-05,0.30404]
[1776895393523,76.82,78724.15,0.02,0.99615,1e-05,0.30348]
[1776895396549,76.82,78711.55,0.02,0.99608,1e-05,0.30847]
[1776895397556,76.82,78704.42,0.02,0.99604,1e-05,0.31132]
[1776895398562,76.82,78710.83,0.02,0.99608,1e-05,0.30876]
[1776895402591,76.82,78707.25,0.02,0.99606,1e-05,0.31019]
[1776895404605,76.82,78713.13,0.02,0.99609,1e-05,0.30784]
[1776895405612,76.82,78718.57,0.02,0.99612,1e-05,0.30568]
[1776895410646,76.82,78716.89,0.02,0.99611,1e-05,0.30635]
[1776895411654,76.82,78713.04,0.02,0.99612,1e-05,0.30582]
[1776895416690,76.82,78710.9,0.02,0.9961,1e-05,0.30667]
[1776895421724,76.82,78712.37,0.02,0.99611,1e-05,0.30608]
[1776895426760,76.82,78710.18,0.02,0.9961,1e-05,0.30695]
[1776895432801,76.82,78708.56,0.02,0.99609,1e-05,0.3076]
[1776895434816,76.82,78703.29,0.02,0.99606,1e-05,0.3097]
[1776895436830,76.82,78698.72,0.02,0.99603,1e-05,0.31153]
[1776895440858,76.82,78692.1,0.02,0.996,1e-05,0.31421]
[1776895443879,76.82,78701.36,0.02,0.99605,1e-05,0.31047]
[1776895444892,76.82,78702.42,0.02,0.99606,1e-05,0.31005]
[1776895446905,76.82,78715.97,0.02,0.99613,1e-05,0.30466]
[1776895447911,76.82,78724.96,0.02,0.99618,1e-05,0.30113]
[1776895448918,76.82,78717.75,0.02,0.99614,1e-05,0.30396]
[1776895449925,76.82,78716.11,0.02,0.99613,1e-05,0.3046]
[1776895454979,76.82,78717.39,0.02,0.99614,1e-05,0.3041]
[1776895456975,76.82,78728.58,0.02,0.9962,1e-05,0.29972]
[1776895457983,76.82,78727.72,0.02,0.9962,1e-05,0.30005]
[1776895463017,76.82,78729.73,0.02,0.99621,1e-05,0.29927]
[1776895468052,76.82,78732.9,0.02,0.99623,1e-05,0.29804]
[1776895473087,76.82,78731.99,0.02,0.99625,1e-05,0.29638]
[1776895479519,76.82,78735.25,0.02,0.99627,1e-05,0.29512]
[1776895485172,76.82,78738.97,0.02,0.99629,1e-05,0.2937]
[1776895487184,76.82,78746.5,0.02,0.99633,1e-05,0.29083]
[1776895496248,76.82,78749.66,0.02,0.99634,1e-05,0.28963]
[1776895498264,76.82,78744.45,0.02,0.99632,1e-05,0.29161]
[1776895503298,76.82,78755.37,0.02,0.99637,1e-05,0.28748]
[1776895504305,76.82,78756.3,0.02,0.99638,1e-05,0.28713]
[1776895509729,76.82,78757.55,0.02,0.99639,1e-05,0.28666]
[1776895515382,76.82,78760.93,0.02,0.9964,1e-05,0.2854]
[1776895518402,76.82,78770.37,0.02,0.99645,1e-05,0.28189]
[1776895523438,76.82,78771.5,0.02,0.99646,1e-05,0.28148]
[1776895528478,76.82,78771.49,0.02,0.99646,1e-05,0.28148]
[1776895531496,76.82,78752.56,0.02,0.99638,1e-05,0.28657]
[1776895532503,76.82,78745.18,0.02,0.99634,1e-05,0.28935]
[1776895535524,76.82,78753.05,0.02,0.99639,1e-05,0.28638]
[1776895537540,76.82,78757.79,0.02,0.99641,1e-05,0.28461]
[1776895539942,76.82,78750.33,0.02,0.99637,1e-05,0.2874]
[1776895540559,76.82,78750.5,0.02,0.99637,1e-05,0.28734]
[1776895541567,76.82,78744.27,0.02,0.99634,1e-05,0.28969]
[1776895542572,76.82,78729.63,0.02,0.99626,1e-05,0.29528]
[1776895543580,76.82,78720.71,0.02,0.99621,1e-05,0.29872]
[1776895545599,76.82,78715.32,0.02,0.99618,1e-05,0.30083]
[1776895546601,76.82,78723.19,0.02,0.99622,1e-05,0.29776]
[1776895548615,76.82,78728.5,0.02,0.99625,1e-05,0.29571]
[1776895553650,76.82,78722.51,0.02,0.99622,1e-05,0.29803]
[1776895558685,76.82,78720.84,0.02,0.99621,1e-05,0.29867]
[1776895563720,76.82,78727.83,0.02,0.99625,1e-05,0.29597]
[1776895564726,76.82,78733.09,0.02,0.99628,1e-05,0.29395]
[1776895565735,76.82,78745.61,0.02,0.99635,1e-05,0.28918]
[1776895566741,76.82,78752.83,0.02,0.99638,1e-05,0.28647]
[1776895567749,76.82,78760.37,0.02,0.99642,1e-05,0.28365]
[1776895569762,76.82,78764.94,0.02,0.99645,1e-05,0.28196]
[1776895573790,76.82,78759.68,0.02,0.99642,1e-05,0.28391]
[1776895578827,76.82,78754.58,0.02,0.99639,1e-05,0.28581]
[1776895583861,76.82,78755.61,0.02,0.9964,1e-05,0.28543]
[1776895588895,76.82,78755.76,0.02,0.9964,1e-05,0.28537]
[1776895592923,76.82,78763.78,0.02,0.99647,1e-05,0.28045]
[1776895593930,76.82,78768.92,0.02,0.99649,1e-05,0.27856]
[1776895598965,76.82,78770.19,0.02,0.9965,1e-05,0.2781]
[1776895604001,76.82,78769.66,0.02,0.9965,1e-05,0.27829]
[1776895609038,76.82,78769.21,0.02,0.99649,1e-05,0.27846]
[1776895614071,76.82,78768.37,0.02,0.99649,1e-05,0.27876]
[1776895619107,76.82,78767.36,0.02,0.99649,1e-05,0.27913]
[1776895624144,76.82,78766.01,0.02,0.99648,1e-05,0.27963]
[1776895628171,76.82,78762.25,0.02,0.99646,1e-05,0.28101]
[1776895634215,76.82,78766.72,0.02,0.99648,1e-05,0.27937]
[1776895637234,76.82,78759.22,0.02,0.99644,1e-05,0.28213]
[1776895638241,76.82,78752.92,0.02,0.99641,1e-05,0.28447]
[1776895639257,76.82,78750.88,0.02,0.9964,1e-05,0.28523]
[1776895643276,76.82,78744.03,0.02,0.99636,1e-05,0.2878]
[1776895648314,76.82,78756.35,0.02,0.99643,1e-05,0.2832]
[1776895649321,76.82,78766.31,0.02,0.99648,1e-05,0.27952]
[1776895650717,76.82,78767.33,0.02,0.99648,1e-05,0.27914]
[1776895656369,76.82,78765.34,0.02,0.9965,1e-05,0.27795]
[1776895661405,76.82,78764.25,0.02,0.99649,1e-05,0.27834]
[1776895664426,76.82,78757.68,0.02,0.99646,1e-05,0.28076]
[1776895669461,76.82,78752.84,0.02,0.99643,1e-05,0.28255]
[1776895674496,76.82,78754.46,0.02,0.99644,1e-05,0.28195]
[1776895680926,76.82,78755.25,0.02,0.99645,1e-05,0.28166]
[1776895686580,76.82,78755.53,0.02,0.99645,1e-05,0.28155]
[1776895691616,76.82,78752.04,0.02,0.99643,1e-05,0.28285]
[1776895696651,76.82,78751.25,0.02,0.99642,1e-05,0.28314]
[1776895701067,76.82,78757.26,0.02,0.99646,1e-05,0.28091]
[1776895701689,76.82,78757.26,0.02,0.99646,1e-05,0.28091]
[1776895702695,76.82,78766.98,0.02,0.99651,1e-05,0.27735]
[1776895704709,76.82,78779.42,0.02,0.99657,1e-05,0.27284]
[1776895709743,76.82,78778.3,0.02,0.99656,1e-05,0.27324]
[1776895712764,76.82,78784.7,0.02,0.99662,1e-05,0.26906]
[1776895716792,76.82,78789.87,0.02,0.99665,0.0,0.26723]
[1776895718807,76.82,78783.79,0.02,0.99662,1e-05,0.26938]
[1776895721211,76.82,78790.05,0.02,0.99665,0.0,0.26716]
[1776895722836,76.82,78799.22,0.02,0.99669,0.0,0.26394]
[1776895723843,76.82,78804.12,0.02,0.99672,0.0,0.26223]
[1776895728877,76.82,78802.36,0.02,0.99671,0.0,0.26284]
[1776895733912,76.82,78800.21,0.02,0.9967,0.0,0.26359]
[1776895738946,76.82,78799.28,0.02,0.99669,0.0,0.26392]
[1776895743982,76.82,78797.97,0.02,0.99669,0.0,0.26438]
[1776895749017,76.82,78800.06,0.02,0.9967,0.0,0.26365]
[1776895751032,76.82,78794.31,0.02,0.99667,0.0,0.26566]
[1776895752038,76.82,78788.0,0.02,0.99664,0.0,0.26789]
[1776895757072,76.82,78786.7,0.02,0.99663,1e-05,0.26835]
[1776895761101,76.82,78796.25,0.02,0.99668,0.0,0.26498]
[1776895764121,76.82,78801.25,0.02,0.9967,0.0,0.26323]
[1776895769157,76.82,78804.37,0.02,0.99672,0.0,0.26214]
[1776895771173,76.82,78796.13,0.02,0.9967,0.0,0.26317]
[1776895776207,76.82,78794.95,0.02,0.99669,0.0,0.26358]
[1776895781245,76.82,78798.24,0.02,0.99671,0.0,0.26243]
[1776895786277,76.82,78801.25,0.02,0.99673,0.0,0.26138]
[1776895791318,76.82,78801.39,0.02,0.99673,0.0,0.26133]
[1776895797354,76.82,78801.91,0.02,0.99673,0.0,0.26115]
[1776895799369,76.82,78807.6,0.02,0.99676,0.0,0.25919]
[1776895804404,76.82,78797.12,0.02,0.9967,0.0,0.26282]
[1776895805413,76.82,78786.8,0.02,0.99665,0.0,0.26644]
[1776895806419,76.82,78784.22,0.02,0.99664,0.0,0.26735]
[1776895808433,76.82,78779.27,0.02,0.99662,1e-05,0.26911]
[1776895811850,76.82,78790.45,0.02,0.99667,0.0,0.26516]
[1776895813470,76.82,78791.06,0.02,0.99668,0.0,0.26494]
[1776895814479,76.82,78781.76,0.02,0.99663,1e-05,0.26822]
[1776895815484,76.82,78780.22,0.02,0.99662,1e-05,0.26877]
[1776895818506,76.82,78785.76,0.02,0.99665,0.0,0.26681]
[1776895820519,76.82,78789.13,0.02,0.99667,0.0,0.26562]
[1776895824547,76.82,78794.48,0.02,0.99669,0.0,0.26374]
[1776895829582,76.82,78798.87,0.02,0.99671,0.0,0.26221]
[1776895834619,76.82,78794.33,0.02,0.99671,0.0,0.26194]
[1776895839654,76.82,78787.41,0.02,0.99668,0.0,0.26436]
[1776895842060,76.82,78787.06,0.02,0.99668,0.0,0.26448]
[1776895848715,76.82,78788.16,0.02,0.99668,0.0,0.2641]
[1776895853750,76.82,78787.28,0.02,0.99668,0.0,0.26441]
[1776895858786,76.82,78787.06,0.02,0.99668,0.0,0.26448]
[1776895863821,76.82,78797.92,0.02,0.99673,0.0,0.26069]
[1776895869863,76.82,78798.46,0.02,0.99673,0.0,0.26051]
[1776895874898,76.82,78800.17,0.02,0.99674,0.0,0.25992]
[1776895882340,76.82,78799.17,0.02,0.99674,0.0,0.26026]
[1776895887989,76.82,78796.41,0.02,0.99672,0.0,0.26122]
[1776895892410,76.82,78771.38,0.02,0.99662,1e-05,0.26815]
[1776895893028,76.82,78771.38,0.02,0.99662,1e-05,0.26815]
[1776895897054,76.82,78766.25,0.02,0.9966,1e-05,0.26998]
[1776895903096,76.82,78769.53,0.02,0.99661,1e-05,0.26881]
[1776895906117,76.82,78784.9,0.02,0.99669,0.0,0.26338]
[1776895911152,76.82,78783.69,0.02,0.99668,0.0,0.2638]
[1776895919208,76.82,78785.74,0.02,0.99669,0.0,0.26308]
[1776895924242,76.82,78786.06,0.02,0.9967,0.0,0.26297]
[1776895929278,76.82,78784.26,0.02,0.99669,0.0,0.2636]
[1776895934313,76.82,78790.28,0.02,0.99672,0.0,0.2615]
[1776895935321,76.82,78797.58,0.02,0.99675,0.0,0.25897]
[1776895937335,76.82,78802.83,0.02,0.99678,0.0,0.25717]
[1776895939349,76.82,78810.86,0.02,0.99682,0.0,0.25443]
[1776895941371,76.82,78815.49,0.02,0.99684,0.0,0.25286]
[1776895947406,76.82,78813.1,0.02,0.99683,0.0,0.25367]
[1776895949420,76.82,78806.99,0.02,0.9968,0.0,0.25575]
[1776895951436,76.82,78803.49,0.02,0.9968,0.0,0.25512]
[1776895956468,76.82,78800.99,0.02,0.99679,0.0,0.25597]
[1776895961504,76.82,78802.33,0.02,0.9968,0.0,0.25552]
[1776895969559,76.82,78800.94,0.02,0.99679,0.0,0.25599]
[1776895974594,76.82,78800.01,0.02,0.99679,0.0,0.25631]
[1776895979629,76.82,78800.5,0.02,0.99679,0.0,0.25614]
[1776895981643,76.82,78811.1,0.02,0.99684,0.0,0.25254]
[1776895983045,76.82,78816.13,0.02,0.99686,0.0,0.25085]
[1776895985671,76.82,78811.02,0.02,0.99684,0.0,0.25257]
[1776895990710,76.82,78808.26,0.02,0.99683,0.0,0.2535]
[1776895993116,76.82,78802.52,0.02,0.9968,0.0,0.25545]
[1776895995743,76.82,78798.46,0.02,0.99678,0.0,0.25684]
[1776896000778,76.82,78801.17,0.02,0.99679,0.0,0.25591]
[1776896005813,76.82,78801.27,0.02,0.99679,0.0,0.25588]
[1776896010847,76.82,78801.33,0.02,0.99679,0.0,0.25586]
[1776896013256,76.82,78796.5,0.02,0.99679,0.0,0.25568]
[1776896015884,76.82,78792.82,0.02,0.99677,0.0,0.25694]
[1776896021929,76.82,78792.62,0.02,0.99677,0.0,0.25701]
[1776896027970,76.82,78794.33,0.02,0.99678,0.0,0.25643]
[1776896033396,76.82,78796.14,0.02,0.99679,0.0,0.25581]
[1776896039057,76.82,78798.16,0.02,0.9968,0.0,0.25512]
[1776896045100,76.82,78802.57,0.02,0.99682,0.0,0.25362]
[1776896050133,76.82,78801.37,0.02,0.99682,0.0,0.25402]
[1776896055168,76.82,78800.52,0.02,0.99681,0.0,0.25431]
[1776896060204,76.82,78798.96,0.02,0.9968,0.0,0.25484]
[1776896065238,76.82,78799.13,0.02,0.9968,0.0,0.25479]
[1776896070274,76.82,78798.48,0.02,0.9968,0.0,0.25501]
[1776896078330,76.82,78798.11,0.02,0.99682,0.0,0.25332]
[1776896083366,76.82,78797.8,0.02,0.99682,0.0,0.25342]
[1776896089409,76.82,78797.66,0.02,0.99682,0.0,0.25347]
[1776896091422,76.82,78789.57,0.02,0.99678,0.0,0.25623]
[1776896094444,76.82,78783.12,0.02,0.99675,0.0,0.25844]
[1776896098472,76.82,78765.19,0.02,0.99666,0.0,0.2647]
[1776896099479,76.82,78756.5,0.02,0.99662,1e-05,0.26777]
[1776896104521,76.82,78758.61,0.02,0.99663,1e-05,0.26702]
[1776896109550,76.82,78763.16,0.02,0.99665,1e-05,0.26541]
[1776896114584,76.82,78765.28,0.02,0.99666,0.0,0.26467]
[1776896119620,76.82,78767.8,0.02,0.99667,0.0,0.26378]
[1776896124654,76.82,78769.35,0.02,0.99668,0.0,0.26324]
[1776896129689,76.82,78769.44,0.02,0.99668,0.0,0.2632]
[1776896134724,76.82,78768.07,0.02,0.9967,0.0,0.26182]
[1776896140770,76.82,78769.36,0.02,0.99671,0.0,0.26137]
[1776896141776,76.82,78760.91,0.02,0.99666,0.0,0.26433]
[1776896142780,76.82,78752.28,0.02,0.99662,1e-05,0.26738]
[1776896143788,76.82,78752.61,0.02,0.99662,1e-05,0.26727]
[1776896148825,76.82,78750.11,0.02,0.99661,1e-05,0.26816]
[1776896154246,76.82,78747.36,0.02,0.9966,1e-05,0.26914]
[1776896159901,76.82,78745.71,0.02,0.99659,1e-05,0.26973]
[1776896162921,76.82,78733.51,0.02,0.99652,1e-05,0.27413]
[1776896164316,76.82,78734.74,0.02,0.99653,1e-05,0.27369]
[1776896169971,76.82,78734.17,0.02,0.99653,1e-05,0.27389]
[1776896178027,76.82,78732.29,0.02,0.99652,1e-05,0.27458]
[1776896183062,76.82,78732.96,0.02,0.99652,1e-05,0.27433]
[1776896188098,76.82,78733.61,0.02,0.99652,1e-05,0.2741]
[1776896194526,76.82,78733.88,0.02,0.99655,1e-05,0.27208]
[1776896204596,76.82,78733.74,0.02,0.99655,1e-05,0.27213]
[1776896214666,76.82,78734.7,0.02,0.99655,1e-05,0.27178]
[1776896221329,76.82,78737.1,0.02,0.99657,1e-05,0.27091]
[1776896223344,76.82,78715.16,0.02,0.99645,1e-05,0.27892]
[1776896224741,76.82,78685.83,0.02,0.99629,1e-05,0.28993]
[1776896225357,76.82,78685.83,0.02,0.99629,1e-05,0.28993]
[1776896230393,76.82,78690.77,0.02,0.99632,1e-05,0.28805]
[1776896231400,76.82,78696.06,0.02,0.99635,1e-05,0.28605]
[1776896234421,76.82,78687.8,0.02,0.9963,1e-05,0.28918]
[1776896237442,76.82,78685.66,0.02,0.99629,1e-05,0.29]
[1776896242477,76.82,78687.25,0.02,0.9963,1e-05,0.28939]
[1776896249527,76.82,78691.81,0.02,0.99633,1e-05,0.28766]
[1776896252548,76.82,78700.43,0.02,0.9964,1e-05,0.28242]
[1776896257584,76.82,78703.79,0.02,0.99642,1e-05,0.28117]
[1776896259597,76.82,78714.66,0.02,0.99647,1e-05,0.27715]
[1776896261611,76.82,78723.75,0.02,0.99652,1e-05,0.27382]
[1776896264632,76.82,78728.78,0.02,0.99655,1e-05,0.272]
[1776896269667,76.82,78729.75,0.02,0.99655,1e-05,0.27165]
[1776896273695,76.82,78723.38,0.02,0.99652,1e-05,0.27396]
[1776896278730,76.82,78722.69,0.02,0.99652,1e-05,0.27421]
[1776896283765,76.82,78726.58,0.02,0.99654,1e-05,0.2728]
[1776896288800,76.82,78723.83,0.02,0.99652,1e-05,0.27379]
[1776896291823,76.82,78717.85,0.02,0.99649,1e-05,0.27598]
[1776896292829,76.82,78716.38,0.02,0.99648,1e-05,0.27652]
[1776896297864,76.82,78713.47,0.02,0.99647,1e-05,0.27759]
[1776896301893,76.82,78711.92,0.02,0.99646,1e-05,0.27816]
[1776896306928,76.82,78713.14,0.02,0.99647,1e-05,0.27771]
[1776896311963,76.82,78715.04,0.02,0.9965,1e-05,0.27506]
[1776896316998,76.82,78716.82,0.02,0.99651,1e-05,0.27441]
[1776896322032,76.82,78719.06,0.02,0.99652,1e-05,0.2736]
[1776896327079,76.82,78719.0,0.02,0.99652,1e-05,0.27362]
[1776896332116,76.82,78715.41,0.02,0.9965,1e-05,0.27493]
[1776896333118,76.82,78695.27,0.02,0.9964,1e-05,0.28237]
[1776896334125,76.82,78679.67,0.02,0.99631,1e-05,0.28826]
[1776896335526,76.82,78679.2,0.02,0.99631,1e-05,0.28844]
[1776896341174,76.82,78679.61,0.02,0.99631,1e-05,0.28828]
[1776896344195,76.82,78669.17,0.02,0.99625,1e-05,0.29228]
[1776896345596,76.82,78659.06,0.02,0.9962,1e-05,0.2962]
[1776896348222,76.82,78653.25,0.02,0.99616,1e-05,0.29847]
[1776896350236,76.82,78648.31,0.02,0.99613,1e-05,0.30041]
[1776896354265,76.82,78641.26,0.02,0.99609,1e-05,0.3032]
[1776896355666,76.82,78616.49,0.02,0.99595,1e-05,0.3132]
[1776896357286,76.82,78616.49,0.02,0.99595,1e-05,0.3132]
[1776896362321,76.82,78617.05,0.02,0.99595,1e-05,0.31297]
[1776896368364,76.82,78616.95,0.02,0.99595,1e-05,0.31301]
[1776896372390,76.82,78627.95,0.02,0.99604,1e-05,0.30642]
[1776896373399,76.82,78631.18,0.02,0.99606,1e-05,0.30513]
[1776896377426,76.82,78633.76,0.02,0.99608,1e-05,0.3041]
[1776896382460,76.82,78634.49,0.02,0.99608,1e-05,0.30381]
[1776896388505,76.82,78634.15,0.02,0.99608,1e-05,0.30394]
[1776896393540,76.82,78635.06,0.02,0.99608,1e-05,0.30358]
[1776896398575,76.82,78635.93,0.02,0.99609,1e-05,0.30323]
[1776896403611,76.82,78632.58,0.02,0.99607,1e-05,0.30457]
[1776896406016,76.82,78622.95,0.02,0.99601,1e-05,0.30844]
[1776896411665,76.82,78623.03,0.02,0.99601,1e-05,0.30841]
[1776896417711,76.82,78622.71,0.02,0.99601,1e-05,0.30854]
[1776896422744,76.82,78621.11,0.02,0.996,1e-05,0.30918]
[1776896429791,76.82,78621.28,0.02,0.996,1e-05,0.30911]
[1776896436842,76.82,78621.73,0.02,0.99603,1e-05,0.30681]
[1776896441878,76.82,78613.93,0.02,0.99599,1e-05,0.30997]
[1776896446913,76.82,78611.74,0.02,0.99597,1e-05,0.31086]
[1776896451948,76.82,78612.23,0.02,0.99598,1e-05,0.31066]
[1776896454976,76.82,78603.76,0.02,0.99593,1e-05,0.31412]
[1776896455981,76.82,78589.48,0.02,0.99584,1e-05,0.32003]
[1776896456990,76.82,78587.51,0.02,0.99583,1e-05,0.32086]
[1776896460021,76.82,78592.54,0.02,0.99586,1e-05,0.31876]
[1776896465050,76.82,78591.6,0.02,0.99585,1e-05,0.31915]
[1776896470081,76.82,78593.02,0.02,0.99586,1e-05,0.31856]
[1776896475116,76.82,78594.08,0.02,0.99587,1e-05,0.31812]
[1776896480152,76.82,78593.5,0.02,0.99586,1e-05,0.31836]
[1776896485187,76.82,78596.06,0.02,0.99588,1e-05,0.3173]
[1776896490225,76.82,78596.76,0.02,0.99588,1e-05,0.31701]
[1776896495257,76.82,78603.9,0.02,0.99596,1e-05,0.31192]
[1776896496651,76.82,78622.69,0.02,0.99607,1e-05,0.30432]
[1776896497273,76.82,78622.69,0.02,0.99607,1e-05,0.30432]
[1776896498278,76.82,78626.09,0.02,0.99609,1e-05,0.30296]
[1776896500292,76.82,78638.38,0.02,0.99616,1e-05,0.2981]
[1776896501301,76.82,78639.01,0.02,0.99616,1e-05,0.29785]
[1776896505327,76.82,78644.11,0.02,0.99619,1e-05,0.29586]
[1776896510364,76.82,78642.1,0.02,0.99618,1e-05,0.29664]
[1776896515398,76.82,78633.45,0.02,0.99613,1e-05,0.30004]
[1776896516794,76.82,78629.96,0.02,0.99611,1e-05,0.30142]
[1776896522446,76.82,78629.84,0.02,0.99611,1e-05,0.30147]
[1776896526864,76.82,78619.0,0.02,0.99604,1e-05,0.3058]
[1776896529495,76.82,78615.02,0.02,0.99602,1e-05,0.3074]
[1776896533526,76.82,78605.26,0.02,0.99596,1e-05,0.31136]
[1776896534530,76.82,78593.71,0.02,0.99589,1e-05,0.3161]
[1776896535537,76.82,78592.14,0.02,0.99588,1e-05,0.31675]
[1776896536934,76.82,78600.2,0.02,0.99593,1e-05,0.31343]
[1776896538558,76.82,78605.45,0.02,0.99596,1e-05,0.31128]
[1776896542586,76.82,78608.79,0.02,0.99598,1e-05,0.30992]
[1776896545607,76.82,78620.17,0.02,0.99605,1e-05,0.30533]
[1776896547004,76.82,78625.4,0.02,0.99608,1e-05,0.30324]
[1776896552657,76.82,78630.96,0.02,0.99614,1e-05,0.29894]
[1776896558700,76.82,78632.38,0.02,0.99615,1e-05,0.29838]
[1776896564740,76.82,78633.15,0.02,0.99615,1e-05,0.29808]
[1776896569776,76.82,78634.22,0.02,0.99616,1e-05,0.29766]
[1776896574812,76.82,78635.53,0.02,0.99617,1e-05,0.29715]
[1776896581860,76.82,78635.56,0.02,0.99617,1e-05,0.29713]
[1776896587285,76.82,78637.99,0.02,0.99618,1e-05,0.29618]
[1776896592937,76.82,78638.09,0.02,0.99618,1e-05,0.29614]
[1776896597972,76.82,78640.23,0.02,0.99619,1e-05,0.29531]
[1776896600993,76.82,78633.24,0.02,0.99615,1e-05,0.29805]
[1776896602000,76.82,78625.14,0.02,0.99611,1e-05,0.30124]
[1776896607035,76.82,78625.62,0.02,0.99611,1e-05,0.30105]
[1776896610055,76.82,78631.08,0.02,0.99614,1e-05,0.2989]
[1776896613077,76.82,78637.1,0.02,0.9962,1e-05,0.29447]
[1776896618112,76.82,78639.02,0.02,0.99621,1e-05,0.29372]
[1776896621133,76.82,78629.96,0.02,0.99616,1e-05,0.29726]
[1776896622141,76.82,78625.69,0.02,0.99614,1e-05,0.29894]
[1776896628184,76.82,78623.53,0.02,0.99612,1e-05,0.29979]
[1776896633218,76.82,78621.75,0.02,0.99611,1e-05,0.3005]
[1776896638254,76.82,78619.29,0.02,0.9961,1e-05,0.30147]
[1776896643289,76.82,78618.58,0.02,0.9961,1e-05,0.30176]
[1776896648327,76.82,78617.93,0.02,0.99609,1e-05,0.30201]
[1776896654368,76.82,78616.46,0.02,0.99608,1e-05,0.3026]
[1776896661424,76.82,78615.74,0.02,0.99608,1e-05,0.30289]
[1776896665446,76.82,78627.69,0.02,0.99615,1e-05,0.29815]
[1776896666453,76.82,78630.01,0.02,0.99616,1e-05,0.29724]
[1776896672494,76.82,78631.92,0.02,0.9962,1e-05,0.29442]
[1776896677920,76.82,78634.23,0.02,0.99621,1e-05,0.29353]
[1776896683572,76.82,78638.88,0.02,0.99624,1e-05,0.29172]
[1776896688608,76.82,78636.41,0.02,0.99622,1e-05,0.29268]
[1776896690623,76.82,78629.36,0.02,0.99618,1e-05,0.29542]
[1776896695658,76.82,78626.75,0.02,0.99617,1e-05,0.29644]
[1776896700693,76.82,78625.81,0.02,0.99616,1e-05,0.29681]
[1776896704723,76.82,78618.49,0.02,0.99612,1e-05,0.2997]
[1776896706735,76.82,78615.23,0.02,0.9961,1e-05,0.30099]
[1776896709756,76.82,78605.53,0.02,0.99605,1e-05,0.30486]
[1776896710767,76.82,78605.25,0.02,0.99604,1e-05,0.30498]
[1776896715803,76.82,78604.87,0.02,0.99604,1e-05,0.30513]
[1776896720838,76.82,78603.66,0.02,0.99603,1e-05,0.30561]
[1776896725872,76.82,78603.33,0.02,0.99603,1e-05,0.30575]
[1776896730908,76.82,78604.75,0.02,0.99604,1e-05,0.30518]
[1776896735942,76.82,78602.92,0.02,0.99606,1e-05,0.30379]
[1776896740978,76.82,78602.07,0.02,0.99605,1e-05,0.30413]
[1776896745014,76.82,78596.92,0.02,0.99602,1e-05,0.30621]
[1776896750041,76.82,78600.91,0.02,0.99605,1e-05,0.3046]
[1776896755078,76.82,78599.09,0.02,0.99603,1e-05,0.30533]
[1776896762126,76.82,78597.75,0.02,0.99603,1e-05,0.30587]
[1776896768564,76.82,78597.75,0.02,0.99603,1e-05,0.30587]
[1776896774210,76.82,78597.75,0.02,0.99603,1e-05,0.30587]
[1776896779244,76.82,78591.6,0.02,0.99599,1e-05,0.30836]
[1776896784280,76.82,78590.69,0.02,0.99598,1e-05,0.30873]
[1776896788307,76.82,78585.61,0.02,0.99595,1e-05,0.3108]
[1776896794350,76.82,78587.09,0.02,0.99599,1e-05,0.30805]
[1776896798781,76.82,78578.65,0.02,0.99594,1e-05,0.31149]
[1776896800393,76.82,78578.65,0.02,0.99594,1e-05,0.31149]
[1776896805428,76.82,78579.1,0.02,0.99594,1e-05,0.31131]
[1776896810463,76.82,78578.0,0.02,0.99594,1e-05,0.31176]
[1776896816506,76.82,78581.34,0.02,0.99596,1e-05,0.31039]
[1776896820535,76.82,78576.06,0.02,0.99592,1e-05,0.31255]
[1776896823553,76.82,78570.86,0.02,0.99589,1e-05,0.3147]
[1776896828588,76.82,78566.17,0.02,0.99586,1e-05,0.31664]
[1776896832617,76.82,78560.89,0.02,0.99583,1e-05,0.31884]
[1776896834633,76.82,78558.71,0.02,0.99582,1e-05,0.31976]
[1776896839068,76.82,78550.4,0.02,0.99577,1e-05,0.32325]
[1776896841685,76.82,78544.91,0.02,0.99573,1e-05,0.32558]
[1776896846720,76.82,78542.7,0.02,0.99572,1e-05,0.32653]
[1776896851756,76.82,78541.65,0.02,0.99574,1e-05,0.32474]
[1776896856793,76.82,78543.03,0.02,0.99575,1e-05,0.32416]
[1776896862835,76.82,78542.33,0.02,0.99574,1e-05,0.32445]
[1776896869277,76.82,78541.39,0.02,0.99574,1e-05,0.32485]
[1776896874918,76.82,78540.26,0.02,0.99573,1e-05,0.32533]
[1776896881966,76.82,78539.78,0.02,0.99573,1e-05,0.32554]
[1776896887015,76.82,78542.23,0.02,0.99574,1e-05,0.32449]
[1776896888022,76.82,78550.42,0.02,0.9958,1e-05,0.32103]
[1776896889425,76.82,78549.16,0.02,0.99579,1e-05,0.32156]
[1776896897083,76.82,78548.27,0.02,0.99578,1e-05,0.32194]
[1776896898090,76.82,78540.31,0.02,0.99573,1e-05,0.32531]
[1776896899495,76.82,78535.43,0.02,0.9957,1e-05,0.32739]
[1776896906147,76.82,78537.88,0.02,0.99572,1e-05,0.32635]
[1776896911181,76.82,78538.45,0.02,0.99575,1e-05,0.32387]
[1776896916217,76.82,78537.22,0.02,0.99574,1e-05,0.32439]
[1776896921252,76.82,78537.97,0.02,0.99575,1e-05,0.32408]
[1776896926287,76.82,78536.81,0.02,0.99574,1e-05,0.32457]
[1776896932329,76.82,78534.15,0.02,0.99572,1e-05,0.3257]
[1776896937363,76.82,78532.96,0.02,0.99571,1e-05,0.32621]
[1776896943405,76.82,78532.86,0.02,0.99571,1e-05,0.32625]
[1776896948440,76.82,78530.91,0.02,0.9957,1e-05,0.32709]
[1776896953476,76.82,78543.21,0.02,0.99578,1e-05,0.32186]
[1776896954482,76.82,78546.59,0.02,0.9958,1e-05,0.32043]
[1776896959518,76.82,78546.39,0.02,0.9958,1e-05,0.32052]
[1776896964554,76.82,78547.94,0.02,0.99581,1e-05,0.31987]
[1776896967574,76.82,78542.19,0.02,0.99577,1e-05,0.32229]
[1776896972610,76.82,78539.8,0.02,0.99579,1e-05,0.32108]
[1776896978650,76.82,78544.48,0.02,0.99581,1e-05,0.31911]
[1776896983685,76.82,78543.05,0.02,0.99581,1e-05,0.31971]
[1776896988725,76.82,78547.01,0.02,0.99583,1e-05,0.31805]
[1776896990739,76.82,78538.7,0.02,0.99578,1e-05,0.32154]
[1776896995787,76.82,78537.72,0.02,0.99577,1e-05,0.32196]
[1776897000811,76.82,78539.28,0.02,0.99578,1e-05,0.3213]
[1776897007859,76.82,78541.44,0.02,0.9958,1e-05,0.32039]
[1776897010271,76.82,78540.2,0.02,0.99579,1e-05,0.32091]
[1776897011887,76.82,78544.34,0.02,0.99581,1e-05,0.31917]
[1776897013902,76.82,78553.52,0.02,0.99587,1e-05,0.31534]
[1776897014909,76.82,78559.74,0.02,0.99591,1e-05,0.31276]
[1776897015920,76.82,78559.41,0.02,0.99591,1e-05,0.3129]
[1776897020955,76.82,78563.43,0.02,0.99593,1e-05,0.31125]
[1776897025990,76.82,78563.43,0.02,0.99593,1e-05,0.31125]
[1776897029011,76.82,78569.07,0.02,0.99596,1e-05,0.30894]
[1776897033040,76.82,78568.81,0.02,0.99599,1e-05,0.30689]
[1776897037077,76.82,78578.31,0.02,0.99605,1e-05,0.30306]
[1776897038085,76.82,78581.77,0.02,0.99607,1e-05,0.30167]
[1776897043120,76.82,78582.25,0.02,0.99607,1e-05,0.30148]
[1776897047149,76.82,78576.46,0.02,0.99604,1e-05,0.3038]
[1776897048154,76.82,78573.98,0.02,0.99602,1e-05,0.3048]
[1776897054202,76.82,78574.42,0.02,0.99602,1e-05,0.30462]
[1776897056215,76.82,78581.24,0.02,0.99606,1e-05,0.30188]
[1776897057246,76.82,78586.99,0.02,0.9961,1e-05,0.29959]
[1776897058234,76.82,78587.06,0.02,0.9961,1e-05,0.29956]
[1776897059239,76.82,78579.54,0.02,0.99605,1e-05,0.30257]
[1776897060629,76.82,78586.55,0.02,0.9961,1e-05,0.29977]
[1776897064275,76.82,78591.56,0.02,0.99612,1e-05,0.29778]
[1776897067296,76.82,78598.05,0.02,0.99616,1e-05,0.29522]
[1776897068303,76.82,78590.66,0.02,0.99612,1e-05,0.29814]
[1776897069311,76.82,78582.72,0.02,0.99607,1e-05,0.30129]
[1776897070701,76.82,78582.51,0.02,0.99607,1e-05,0.30138]
[1776897076359,76.82,78580.0,0.02,0.99606,1e-05,0.30238]
[1776897082401,76.82,78580.85,0.02,0.99606,1e-05,0.30204]
[1776897085422,76.82,78589.31,0.02,0.99611,1e-05,0.29867]
[1776897086429,76.82,78599.23,0.02,0.99617,1e-05,0.29476]
[1776897090839,76.82,78583.67,0.02,0.99608,1e-05,0.30091]
[1776897091464,76.82,78583.67,0.02,0.99611,1e-05,0.2988]
[1776897096499,76.82,78583.21,0.02,0.9961,1e-05,0.29898]
[1776897100529,76.82,78578.56,0.02,0.99608,1e-05,0.30084]
[1776897105563,76.82,78578.52,0.02,0.99608,1e-05,0.30085]
[1776897110596,76.82,78579.14,0.02,0.99608,1e-05,0.3006]
[1776897116640,76.82,78581.28,0.02,0.99609,1e-05,0.29975]
[1776897120667,76.82,78594.12,0.02,0.99617,1e-05,0.29468]
[1776897122681,76.82,78596.28,0.02,0.99618,1e-05,0.29383]
[1776897123689,76.82,78584.18,0.02,0.99611,1e-05,0.2986]
[1776897124694,76.82,78576.98,0.02,0.99607,1e-05,0.30147]
[1776897125702,76.82,78568.53,0.02,0.99602,1e-05,0.30486]
[1776897126709,76.82,78565.6,0.02,0.996,1e-05,0.30605]
[1776897131744,76.82,78562.24,0.02,0.99598,1e-05,0.30741]
[1776897133758,76.82,78558.96,0.02,0.99596,1e-05,0.30875]
[1776897138792,76.82,78556.56,0.02,0.99594,1e-05,0.30973]
[1776897140806,76.82,78550.62,0.02,0.99591,1e-05,0.31217]
[1776897145842,76.82,78547.7,0.02,0.99589,1e-05,0.31338]
[1776897150878,76.82,78545.93,0.02,0.99588,1e-05,0.31411]
[1776897151883,76.82,78541.49,0.02,0.99588,1e-05,0.31376]
[1776897152892,76.82,78535.68,0.02,0.99584,1e-05,0.31618]
[1776897153897,76.82,78541.76,0.02,0.99588,1e-05,0.31365]
[1776897154904,76.82,78541.96,0.02,0.99588,1e-05,0.31357]
[1776897159940,76.82,78538.97,0.02,0.99587,1e-05,0.31481]
[1776897163968,76.82,78546.81,0.02,0.99591,1e-05,0.31156]
[1776897169006,76.82,78547.35,0.02,0.99592,1e-05,0.31134]
[1776897174047,76.82,78547.18,0.02,0.99592,1e-05,0.31141]
[1776897179074,76.82,78545.99,0.02,0.99591,1e-05,0.3119]
[1776897184110,76.82,78545.06,0.02,0.9959,1e-05,0.31228]
[1776897186123,76.82,78537.08,0.02,0.99585,1e-05,0.31559]
[1776897187130,76.82,78536.25,0.02,0.99585,1e-05,0.31594]
[1776897189144,76.82,78527.43,0.02,0.99579,1e-05,0.31963]
[1776897190151,76.82,78526.59,0.02,0.99579,1e-05,0.31999]
[1776897197199,76.82,78525.81,0.02,0.99578,1e-05,0.32032]
[1776897201612,76.82,78535.48,0.02,0.99584,1e-05,0.31626]
[1776897204249,76.82,78540.51,0.02,0.99587,1e-05,0.31417]
[1776897207270,76.82,78542.87,0.02,0.99589,1e-05,0.31319]
[1776897212305,76.82,78541.67,0.02,0.99591,1e-05,0.3115]
[1776897217341,76.82,78540.96,0.02,0.99591,1e-05,0.31179]
[1776897223382,76.82,78536.32,0.02,0.99588,1e-05,0.31371]
[1776897225396,76.82,78529.94,0.02,0.99584,1e-05,0.31637]
[1776897228418,76.82,78537.57,0.02,0.99588,1e-05,0.31319]
[1776897229424,76.82,78542.27,0.02,0.99591,1e-05,0.31125]
[1776897231822,76.82,78543.66,0.02,0.99592,1e-05,0.31068]
[1776897237480,76.82,78539.07,0.02,0.99589,1e-05,0.31257]
[1776897242516,76.82,78539.02,0.02,0.99589,1e-05,0.31259]
[1776897248558,76.82,78539.7,0.02,0.9959,1e-05,0.31231]
[1776897254601,76.82,78542.57,0.02,0.99592,1e-05,0.31113]
[1776897259636,76.82,78542.72,0.02,0.99592,1e-05,0.31107]
[1776897264672,76.82,78541.69,0.02,0.99591,1e-05,0.31149]
[1776897269706,76.82,78537.41,0.02,0.99588,1e-05,0.31326]
[1776897270713,76.82,78531.11,0.02,0.99584,1e-05,0.31588]
[1776897271719,76.82,78527.96,0.02,0.99585,1e-05,0.31499]
[1776897275748,76.82,78534.72,0.02,0.9959,1e-05,0.31218]
[1776897276756,76.82,78540.83,0.02,0.99593,1e-05,0.30967]
[1776897282176,76.82,78543.2,0.02,0.99595,1e-05,0.3087]
[1776897285818,76.82,78498.45,0.02,0.99567,1e-05,0.32749]
[1776897286825,76.82,78495.73,0.02,0.99565,1e-05,0.32866]
[1776897289846,76.82,78485.2,0.02,0.99558,1e-05,0.33324]
[1776897290856,76.82,78486.1,0.02,0.99559,1e-05,0.33284]
[1776897295888,76.82,78491.0,0.02,0.99562,1e-05,0.33071]
[1776897298912,76.82,78495.9,0.02,0.99565,1e-05,0.32859]
[1776897300926,76.82,78490.07,0.02,0.99561,1e-05,0.33111]
[1776897302937,76.82,78484.56,0.02,0.99558,1e-05,0.33352]
[1776897303944,76.82,78481.3,0.02,0.99556,1e-05,0.33494]
[1776897305958,76.82,78491.35,0.02,0.99562,1e-05,0.33056]
[1776897306967,76.82,78498.96,0.02,0.99567,1e-05,0.32727]
[1776897307973,76.82,78501.65,0.02,0.99569,1e-05,0.32611]
[1776897308980,76.82,78513.77,0.02,0.99577,1e-05,0.32095]
[1776897309987,76.82,78524.71,0.02,0.99583,1e-05,0.31634]
[1776897310994,76.82,78523.29,0.02,0.99582,1e-05,0.31694]
[1776897315023,76.82,78532.0,0.02,0.99588,1e-05,0.31331]
[1776897316029,76.82,78533.6,0.02,0.99589,1e-05,0.31265]
[1776897321064,76.82,78533.87,0.02,0.99589,1e-05,0.31254]
[1776897326099,76.82,78533.43,0.02,0.99589,1e-05,0.31272]
[1776897332141,76.82,78536.3,0.02,0.99593,1e-05,0.30935]
[1776897334154,76.82,78542.03,0.02,0.99597,1e-05,0.30701]
[1776897335162,76.82,78544.74,0.02,0.99598,1e-05,0.3059]
[1776897340197,76.82,78543.76,0.02,0.99598,1e-05,0.3063]
[1776897345232,76.82,78547.38,0.02,0.996,1e-05,0.30483]
[1776897350267,76.82,78543.83,0.02,0.99598,1e-05,0.30627]
[1776897356309,76.82,78542.43,0.02,0.99597,1e-05,0.30684]
[1776897361345,76.82,78541.19,0.02,0.99596,1e-05,0.30735]
[1776897364366,76.82,78547.04,0.02,0.996,1e-05,0.30497]
[1776897368394,76.82,78541.54,0.02,0.99596,1e-05,0.30721]
[1776897369401,76.82,78539.8,0.02,0.99595,1e-05,0.30792]
[1776897374435,76.82,78541.53,0.02,0.99596,1e-05,0.30721]
[1776897379471,76.82,78537.46,0.02,0.99594,1e-05,0.30887]
[1776897384506,76.82,78538.81,0.02,0.99595,1e-05,0.30832]
[1776897389542,76.82,78539.31,0.02,0.99595,1e-05,0.30812]
[1776897394577,76.82,78532.25,0.02,0.99594,1e-05,0.30883]
[1776897395584,76.82,78523.64,0.02,0.99588,1e-05,0.31238]
[1776897396591,76.82,78522.9,0.02,0.99588,1e-05,0.31269]
[1776897399611,76.82,78529.35,0.02,0.99592,1e-05,0.31003]
[1776897404647,76.82,78529.43,0.02,0.99592,1e-05,0.30999]
[1776897409687,76.82,78528.46,0.02,0.99591,1e-05,0.31039]
[1776897415724,76.82,78526.79,0.02,0.9959,1e-05,0.31108]
[1776897420759,76.82,78527.31,0.02,0.99591,1e-05,0.31087]
[1776897423176,76.82,78508.94,0.02,0.99579,1e-05,0.31852]
[1776897423780,76.82,78508.94,0.02,0.99579,1e-05,0.31852]
[1776897428815,76.82,78509.09,0.02,0.99579,1e-05,0.31846]
[1776897433850,76.82,78506.89,0.02,0.99578,1e-05,0.31939]
[1776897438884,76.82,78506.85,0.02,0.99578,1e-05,0.3194]
[1776897443920,76.82,78507.69,0.02,0.99578,1e-05,0.31905]
[1776897444928,76.82,78498.28,0.02,0.99572,1e-05,0.32304]
[1776897446940,76.82,78506.14,0.02,0.99577,1e-05,0.3197]
[1776897452043,76.82,78504.1,0.02,0.99579,1e-05,0.31833]
[1776897453052,76.82,78497.72,0.02,0.99575,1e-05,0.32103]
[1776897454058,76.82,78495.89,0.02,0.99574,1e-05,0.32181]
[1776897459095,76.82,78496.03,0.02,0.99574,1e-05,0.32175]
[1776897464129,76.82,78498.64,0.02,0.99576,1e-05,0.32064]
[1776897469166,76.82,78498.32,0.02,0.99575,1e-05,0.32078]
[1776897471178,76.82,78504.15,0.02,0.99579,1e-05,0.31831]
[1776897473193,76.82,78511.99,0.02,0.99584,1e-05,0.31502]
[1776897478227,76.82,78513.24,0.02,0.99585,1e-05,0.3145]
[1776897484270,76.82,78512.52,0.02,0.99584,1e-05,0.3148]
[1776897489306,76.82,78512.12,0.02,0.99584,1e-05,0.31497]
[1776897492329,76.82,78503.45,0.02,0.99579,1e-05,0.31861]
[1776897493334,76.82,78500.24,0.02,0.99577,1e-05,0.31996]
[1776897498369,76.82,78502.41,0.02,0.99578,1e-05,0.31904]
[1776897499376,76.82,78507.99,0.02,0.99581,1e-05,0.3167]
[1776897500383,76.82,78510.66,0.02,0.99583,1e-05,0.31558]
[1776897505418,76.82,78505.5,0.02,0.9958,1e-05,0.31774]
[1776897510454,76.82,78500.1,0.02,0.99577,1e-05,0.32002]
[1776897512467,76.82,78505.22,0.02,0.99583,1e-05,0.31564]
[1776897513818,76.82,78512.64,0.02,0.99587,1e-05,0.31254]
[1776897515488,76.82,78519.7,0.02,0.99592,1e-05,0.30963]
[1776897516496,76.82,78517.39,0.02,0.9959,1e-05,0.31058]
[1776897523887,76.82,78516.47,0.02,0.9959,1e-05,0.31096]
[1776897528578,76.82,78526.89,0.02,0.99596,1e-05,0.30668]
[1776897529588,76.82,78527.23,0.02,0.99596,1e-05,0.30654]
[1776897531602,76.82,78533.94,0.02,0.996,1e-05,0.30381]
[1776897536636,76.82,78530.7,0.02,0.99598,1e-05,0.30513]
[1776897541674,76.82,78530.16,0.02,0.99598,1e-05,0.30535]
[1776897548722,76.82,78530.47,0.02,0.99598,1e-05,0.30522]
[1776897554097,76.82,78530.83,0.02,0.99598,1e-05,0.30507]
[1776897559799,76.82,78530.17,0.02,0.99598,1e-05,0.30534]
[1776897564834,76.82,78529.61,0.02,0.99598,1e-05,0.30557]
[1776897567856,76.82,78534.4,0.02,0.99601,1e-05,0.30363]
[1776897572889,76.82,78538.88,0.02,0.99606,1e-05,0.29967]
[1776897577925,76.82,78539.63,0.02,0.99606,1e-05,0.29937]
[1776897582959,76.82,78541.67,0.02,0.99608,1e-05,0.29856]
[1776897593030,76.82,78541.72,0.02,0.99608,1e-05,0.29854]
[1776897599072,76.82,78540.29,0.02,0.99607,1e-05,0.29911]
[1776897601087,76.82,78532.78,0.02,0.99602,1e-05,0.30213]
[1776897608147,76.82,78536.8,0.02,0.99605,1e-05,0.30051]
[1776897613182,76.82,78538.21,0.02,0.99606,1e-05,0.29994]
[1776897618219,76.82,78539.88,0.02,0.99607,1e-05,0.29927]
[1776897620231,76.82,78533.26,0.02,0.99603,1e-05,0.30193]
[1776897625269,76.82,78535.38,0.02,0.99604,1e-05,0.30108]
[1776897630303,76.82,78534.51,0.02,0.99603,1e-05,0.30143]
[1776897635337,76.82,78535.49,0.02,0.99607,1e-05,0.29889]
[1776897640372,76.82,78536.27,0.02,0.99607,1e-05,0.29858]
[1776897643394,76.82,78541.6,0.02,0.9961,1e-05,0.29646]
[1776897649436,76.82,78541.55,0.02,0.9961,1e-05,0.29648]
[1776897655479,76.82,78546.9,0.02,0.99613,1e-05,0.29436]
[1776897661522,76.82,78546.41,0.02,0.99613,1e-05,0.29455]
[1776897666557,76.82,78546.4,0.02,0.99613,1e-05,0.29456]
[1776897671591,76.82,78545.21,0.02,0.99612,1e-05,0.29503]
[1776897676627,76.82,78543.26,0.02,0.99611,1e-05,0.2958]
[1776897685012,76.82,78533.43,0.02,0.99605,1e-05,0.29972]
[1776897686697,76.82,78531.63,0.02,0.99604,1e-05,0.30044]
[1776897691736,76.82,78529.48,0.02,0.99606,1e-05,0.29916]
[1776897696768,76.82,78529.81,0.02,0.99606,1e-05,0.29903]
[1776897701804,76.82,78530.09,0.02,0.99606,1e-05,0.29891]
[1776897706841,76.82,78530.1,0.02,0.99606,1e-05,0.29891]
[1776897711874,76.82,78529.89,0.02,0.99606,1e-05,0.29899]
[1776897716909,76.82,78532.85,0.02,0.99608,1e-05,0.29781]
[1776897721944,76.82,78538.81,0.02,0.99611,1e-05,0.29544]
[1776897726981,76.82,78538.78,0.02,0.99611,1e-05,0.29545]
[1776897732014,76.82,78538.39,0.02,0.99611,1e-05,0.29561]
[1776897737049,76.82,78543.56,0.02,0.99614,1e-05,0.29356]
[1776897742084,76.82,78550.88,0.02,0.99618,1e-05,0.29069]
[1776897743092,76.82,78557.99,0.02,0.99622,1e-05,0.28792]
[1776897748128,76.82,78558.28,0.02,0.99623,1e-05,0.28781]
[1776897753162,76.82,78559.39,0.02,0.99626,1e-05,0.28531]
[1776897758198,76.82,78561.89,0.02,0.99627,1e-05,0.28435]
[1776897763232,76.82,78561.32,0.02,0.99627,1e-05,0.28456]
[1776897768267,76.82,78561.45,0.02,0.99627,1e-05,0.28451]
[1776897773302,76.82,78562.16,0.02,0.99628,1e-05,0.28424]
[1776897778338,76.82,78561.22,0.02,0.99627,1e-05,0.2846]
[1776897783371,76.82,78559.84,0.02,0.99626,1e-05,0.28513]
[1776897785386,76.82,78554.15,0.02,0.99623,1e-05,0.28733]
[1776897787400,76.82,78545.2,0.02,0.99618,1e-05,0.29081]
[1776897788407,76.82,78541.83,0.02,0.99616,1e-05,0.29213]
[1776897790421,76.82,78539.66,0.02,0.99615,1e-05,0.29299]
[1776897795456,76.82,78540.86,0.02,0.99615,1e-05,0.29251]
[1776897800494,76.82,78542.11,0.02,0.99616,1e-05,0.29202]
[1776897805527,76.82,78543.91,0.02,0.99617,1e-05,0.29132]
[1776897810561,76.82,78543.46,0.02,0.99617,1e-05,0.29149]
[1776897815597,76.82,78545.01,0.02,0.9962,1e-05,0.28879]
[1776897820634,76.82,78543.69,0.02,0.9962,1e-05,0.2893]
[1776897825667,76.82,78542.32,0.02,0.99619,1e-05,0.28984]
[1776897830704,76.82,78540.63,0.02,0.99618,1e-05,0.2905]
[1776897836073,76.82,78540.33,0.02,0.99618,1e-05,0.29062]
[1776897841778,76.82,78539.8,0.02,0.99617,1e-05,0.29082]
[1776897846814,76.82,78539.24,0.02,0.99617,1e-05,0.29104]
[1776897851851,76.82,78536.25,0.02,0.99615,1e-05,0.29222]
[1776897856885,76.82,78534.62,0.02,0.99614,1e-05,0.29286]
[1776897857894,76.82,78528.08,0.02,0.99611,1e-05,0.29544]
[1776897858899,76.82,78527.24,0.02,0.9961,1e-05,0.29578]
[1776897863934,76.82,78524.75,0.02,0.99609,1e-05,0.29677]
[1776897866284,76.82,78519.27,0.02,0.99605,1e-05,0.29896]
[1776897868969,76.82,78513.9,0.02,0.99602,1e-05,0.30112]
[1776897876353,76.82,78513.8,0.02,0.99605,1e-05,0.299]
[1776897882061,76.82,78512.83,0.02,0.99604,1e-05,0.29939]
[1776897888103,76.82,78512.27,0.02,0.99604,1e-05,0.29962]
[1776897891124,76.82,78504.29,0.02,0.99599,1e-05,0.30284]
[1776897896494,76.82,78502.27,0.02,0.99598,1e-05,0.30366]
[1776897902202,76.82,78487.98,0.02,0.99589,1e-05,0.30953]
[1776897903209,76.82,78483.57,0.02,0.99586,1e-05,0.31135]
[1776897904215,76.82,78478.38,0.02,0.99583,1e-05,0.31352]
[1776897905223,76.82,78470.35,0.02,0.99578,1e-05,0.31689]
[1776897906564,76.82,78472.78,0.02,0.9958,1e-05,0.31587]
[1776897909250,76.82,78474.2,0.02,0.9958,1e-05,0.31527]
[1776897913279,76.82,78480.74,0.02,0.99585,1e-05,0.31253]
[1776897918313,76.82,78481.06,0.02,0.99585,1e-05,0.3124]
[1776897922341,76.82,78475.93,0.02,0.99582,1e-05,0.31454]
[1776897927376,76.82,78479.29,0.02,0.99584,1e-05,0.31314]
[1776897929390,76.82,78487.12,0.02,0.99589,1e-05,0.30988]
[1776897930398,76.82,78493.69,0.02,0.99593,1e-05,0.30717]
[1776897932411,76.82,78506.56,0.02,0.99603,1e-05,0.29976]
[1776897935433,76.82,78510.61,0.02,0.99606,1e-05,0.29813]
[1776897936776,76.82,78519.89,0.02,0.99611,1e-05,0.29443]
[1776897937446,76.82,78520.03,0.02,0.99611,1e-05,0.29438]
[1776897942485,76.82,78523.15,0.02,0.99613,1e-05,0.29314]
[1776897952555,76.82,78520.73,0.02,0.99612,1e-05,0.2941]
[1776897957591,76.82,78521.69,0.02,0.99612,1e-05,0.29372]
[1776897961626,76.82,78529.6,0.02,0.99617,1e-05,0.2906]
[1776897963637,76.82,78535.66,0.02,0.9962,1e-05,0.28824]
[1776897968671,76.82,78542.27,0.02,0.99624,1e-05,0.28567]
[1776897970689,76.82,78546.29,0.02,0.99626,1e-05,0.28413]
[1776897975721,76.82,78546.29,0.02,0.99626,1e-05,0.28413]
[1776897980756,76.82,78544.86,0.02,0.99626,1e-05,0.28468]
[1776897987125,76.82,78545.96,0.02,0.99626,1e-05,0.28425]
[1776897992839,76.82,78546.63,0.02,0.99629,1e-05,0.28193]
[1776897995861,76.82,78540.05,0.02,0.99626,1e-05,0.28445]
[1776898001903,76.82,78540.76,0.02,0.99626,1e-05,0.28418]
[1776898007281,76.82,78532.72,0.02,0.99621,1e-05,0.28728]
[1776898013004,76.82,78535.84,0.02,0.99623,1e-05,0.28608]
[1776898018039,76.82,78536.48,0.02,0.99624,1e-05,0.28583]
[1776898023075,76.82,78537.89,0.02,0.99624,1e-05,0.28528]
[1776898027421,76.82,78543.5,0.02,0.99628,1e-05,0.28312]
[1776898032138,76.82,78532.56,0.02,0.99621,1e-05,0.28735]
[1776898033151,76.82,78531.88,0.02,0.99621,1e-05,0.28761]
[1776898037491,76.82,78520.36,0.02,0.99614,1e-05,0.29212]
[1776898039190,76.82,78518.79,0.02,0.99613,1e-05,0.29274]
[1776898044225,76.82,78519.46,0.02,0.99614,1e-05,0.29248]
[1776898049260,76.82,78519.47,0.02,0.99614,1e-05,0.29247]
[1776898054295,76.82,78520.04,0.02,0.99617,1e-05,0.29013]
[1776898060338,76.82,78519.32,0.02,0.99616,1e-05,0.29041]
[1776898065372,76.82,78517.94,0.02,0.99616,1e-05,0.29095]
[1776898071413,76.82,78517.29,0.02,0.99615,1e-05,0.29121]
[1776898076448,76.82,78516.75,0.02,0.99615,1e-05,0.29142]
[1776898082491,76.82,78514.61,0.02,0.99614,1e-05,0.29226]
[1776898087841,76.82,78515.41,0.02,0.99614,1e-05,0.29195]
[1776898094600,76.82,78517.42,0.02,0.99615,1e-05,0.29116]
[1776898095584,76.82,78507.19,0.02,0.99609,1e-05,0.29521]
[1776898096591,76.82,78494.77,0.02,0.99602,1e-05,0.30018]
[1776898101626,76.82,78491.75,0.02,0.996,1e-05,0.30141]
[1776898103640,76.82,78485.19,0.02,0.99596,1e-05,0.30407]
[1776898106661,76.82,78477.64,0.02,0.99591,1e-05,0.30717]
[1776898110689,76.82,78472.35,0.02,0.99588,1e-05,0.30936]
[1776898112703,76.82,78469.64,0.02,0.99589,1e-05,0.30826]
[1776898117739,76.82,78474.54,0.02,0.99592,1e-05,0.30624]
[1776898123780,76.82,78475.72,0.02,0.99593,1e-05,0.30576]
[1776898126801,76.82,78469.2,0.02,0.99589,1e-05,0.30844]
[1776898127809,76.82,78462.3,0.02,0.99585,1e-05,0.31131]
[1776898128815,76.82,78462.9,0.02,0.99585,1e-05,0.31106]
[1776898136872,76.82,78463.32,0.02,0.99585,1e-05,0.31089]
[1776898141906,76.82,78464.12,0.02,0.99586,1e-05,0.31055]
[1776898146941,76.82,78467.89,0.02,0.99588,1e-05,0.30899]
[1776898150968,76.82,78473.69,0.02,0.99592,1e-05,0.30659]
[1776898153990,76.82,78483.1,0.02,0.99597,1e-05,0.30274]
[1776898156013,76.82,78483.24,0.02,0.99598,1e-05,0.30268]
[1776898162046,76.82,78483.72,0.02,0.99598,1e-05,0.30249]
[1776898167081,76.82,78495.13,0.02,0.99605,1e-05,0.29788]
[1776898168090,76.82,78501.73,0.02,0.99609,1e-05,0.29524]
[1776898169095,76.82,78501.36,0.02,0.99608,1e-05,0.29538]
[1776898171110,76.82,78498.3,0.02,0.99609,1e-05,0.29446]
[1776898176145,76.82,78495.74,0.02,0.99608,1e-05,0.29548]
[1776898181180,76.82,78494.4,0.02,0.99607,1e-05,0.29601]
[1776898187223,76.82,78494.1,0.02,0.99607,1e-05,0.29613]
[1776898193264,76.82,78496.78,0.02,0.99609,1e-05,0.29506]
[1776898198624,76.82,78495.84,0.02,0.99608,1e-05,0.29544]
[1776898204340,76.82,78498.37,0.02,0.99609,1e-05,0.29443]
[1776898209376,76.82,78499.01,0.02,0.9961,1e-05,0.29417]
[1776898214411,76.82,78499.34,0.02,0.9961,1e-05,0.29404]
[1776898220454,76.82,78501.08,0.02,0.99611,1e-05,0.29335]
[1776898228834,76.82,78503.9,0.02,0.99613,1e-05,0.29224]
[1776898234551,76.82,78504.87,0.02,0.99616,1e-05,0.28973]
[1776898238907,76.82,78496.92,0.02,0.99611,1e-05,0.29286]
[1776898242608,76.82,78488.1,0.02,0.99606,1e-05,0.29638]
[1776898248977,76.82,78487.12,0.02,0.99606,1e-05,0.29677]
[1776898254694,76.82,78489.52,0.02,0.99607,1e-05,0.29581]
[1776898256707,76.82,78497.96,0.02,0.99612,1e-05,0.29245]
[1776898261743,76.82,78501.51,0.02,0.99614,1e-05,0.29105]
[1776898266778,76.82,78498.77,0.02,0.99613,1e-05,0.29213]
[1776898271813,76.82,78498.68,0.02,0.99612,1e-05,0.29217]
[1776898277862,76.82,78499.16,0.02,0.99613,1e-05,0.29198]
[1776898282889,76.82,78500.03,0.02,0.99613,1e-05,0.29163]
[1776898287924,76.82,78500.49,0.02,0.99614,1e-05,0.29145]
[1776898292962,76.82,78506.04,0.02,0.9962,1e-05,0.28715]
[1776898294975,76.82,78509.64,0.02,0.99622,1e-05,0.28575]
[1776898296989,76.82,78503.32,0.02,0.99618,1e-05,0.28822]
[1776898303031,76.82,78505.92,0.02,0.99619,1e-05,0.2872]
[1776898308066,76.82,78508.73,0.02,0.99621,1e-05,0.28611]
[1776898313102,76.82,78513.28,0.02,0.99624,1e-05,0.28434]
[1776898318136,76.82,78516.12,0.02,0.99625,1e-05,0.28325]
[1776898323171,76.82,78518.49,0.02,0.99627,1e-05,0.28233]
[1776898328207,76.82,78518.46,0.02,0.99627,1e-05,0.28235]
[1776898333241,76.82,78512.72,0.02,0.99623,1e-05,0.28456]
[1776898338278,76.82,78515.26,0.02,0.99625,1e-05,0.28358]
[1776898343312,76.82,78518.88,0.02,0.99627,1e-05,0.28218]
[1776898347341,76.82,78536.12,0.02,0.99637,1e-05,0.27563]
[1776898348347,76.82,78539.75,0.02,0.99639,1e-05,0.27427]
[1776898351367,76.82,78542.85,0.02,0.99643,1e-05,0.27108]
[1776898354390,76.82,78536.96,0.02,0.9964,1e-05,0.27327]
[1776898358416,76.82,78546.34,0.02,0.99645,1e-05,0.26979]
[1776898361437,76.82,78550.38,0.02,0.99647,1e-05,0.2683]
[1776898363451,76.82,78554.68,0.02,0.99649,1e-05,0.26672]
[1776898368488,76.82,78556.55,0.02,0.9965,1e-05,0.26603]
[1776898373524,76.82,78558.65,0.02,0.99652,1e-05,0.26527]
[1776898378560,76.82,78564.08,0.02,0.99655,1e-05,0.2633]
[1776898383596,76.82,78562.58,0.02,0.99654,1e-05,0.26384]
[1776898387624,76.82,78560.11,0.02,0.99652,1e-05,0.26474]
[1776898392660,76.82,78560.32,0.02,0.99652,1e-05,0.26466]
[1776898398701,76.82,78560.92,0.02,0.99653,1e-05,0.26444]
[1776898404742,76.82,78559.0,0.02,0.99652,1e-05,0.26514]
[1776898410110,76.82,78558.85,0.02,0.99652,1e-05,0.2652]
[1776898413806,76.82,78549.64,0.02,0.99649,1e-05,0.26656]
[1776898420179,76.82,78548.57,0.02,0.99649,1e-05,0.26695]
[1776898425891,76.82,78521.51,0.02,0.99634,1e-05,0.27704]
[1776898426897,76.82,78512.86,0.02,0.99629,1e-05,0.28033]
[1776898431931,76.82,78516.72,0.02,0.99631,1e-05,0.27886]
[1776898436971,76.82,78517.33,0.02,0.99631,1e-05,0.27862]
[1776898443009,76.82,78519.98,0.02,0.99633,1e-05,0.27762]
[1776898448044,76.82,78521.76,0.02,0.99634,1e-05,0.27694]
[1776898453079,76.82,78517.34,0.02,0.99631,1e-05,0.27862]
[1776898454086,76.82,78513.35,0.02,0.99629,1e-05,0.28014]
[1776898455092,76.82,78526.22,0.02,0.99636,1e-05,0.27526]
[1776898456100,76.82,78527.97,0.02,0.99637,1e-05,0.2746]
[1776898461136,76.82,78532.27,0.02,0.9964,1e-05,0.27299]
[1776898466171,76.82,78534.72,0.02,0.99641,1e-05,0.27207]
[1776898471206,76.82,78541.97,0.02,0.99648,1e-05,0.26737]
[1776898476241,76.82,78543.8,0.02,0.99649,1e-05,0.2667]
[1776898478254,76.82,78548.83,0.02,0.99651,1e-05,0.26486]
[1776898483290,76.82,78548.14,0.02,0.99651,1e-05,0.26511]
[1776898489332,76.82,78547.15,0.02,0.99651,1e-05,0.26547]
[1776898494367,76.82,78547.45,0.02,0.99651,1e-05,0.26536]
[1776898499402,76.82,78549.73,0.02,0.99652,1e-05,0.26453]
[1776898501416,76.82,78555.7,0.02,0.99655,1e-05,0.26237]
[1776898504437,76.82,78560.85,0.02,0.99658,1e-05,0.26051]
[1776898509474,76.82,78560.09,0.02,0.99657,1e-05,0.26078]
[1776898514507,76.82,78561.16,0.02,0.99658,1e-05,0.2604]
[1776898520886,76.82,78560.91,0.02,0.99658,1e-05,0.26049]
[1776898527599,76.82,78562.92,0.02,0.99659,1e-05,0.25977]
[1776898534648,76.82,78564.89,0.02,0.99663,1e-05,0.2571]
[1776898539683,76.82,78563.7,0.02,0.99662,1e-05,0.25753]
[1776898541030,76.82,78550.0,0.02,0.99655,1e-05,0.26244]
[1776898546733,76.82,78550.7,0.02,0.99655,1e-05,0.26219]
[1776898551102,76.82,78545.4,0.02,0.99652,1e-05,0.26411]
[1776898555794,76.82,78543.23,0.02,0.99651,1e-05,0.2649]
[1776898561172,76.82,78538.88,0.02,0.99649,1e-05,0.26649]
[1776898568885,76.82,78539.5,0.02,0.99649,1e-05,0.26627]
[1776898573920,76.82,78539.79,0.02,0.99649,1e-05,0.26616]
[1776898578976,76.82,78538.38,0.02,0.99648,1e-05,0.26668]
[1776898588040,76.82,78539.74,0.02,0.99649,1e-05,0.26618]
[1776898591416,76.82,78552.28,0.02,0.99658,1e-05,0.25964]
[1776898592069,76.82,78552.28,0.02,0.99658,1e-05,0.25964]
[1776898596096,76.82,78558.6,0.02,0.99662,1e-05,0.25738]
[1776898601486,76.82,78557.44,0.02,0.99661,1e-05,0.2578]
[1776898603145,76.82,78551.74,0.02,0.99658,1e-05,0.25984]
[1776898608179,76.82,78549.8,0.02,0.99657,1e-05,0.26053]
[1776898613214,76.82,78548.03,0.02,0.99656,1e-05,0.26117]
[1776898618250,76.82,78548.35,0.02,0.99656,1e-05,0.26106]
[1776898623285,76.82,78547.49,0.02,0.99656,1e-05,0.26137]
[1776898628320,76.82,78548.17,0.02,0.99656,1e-05,0.26112]
[1776898632348,76.82,78561.06,0.02,0.99663,1e-05,0.25651]
[1776898633356,76.82,78563.53,0.02,0.99664,1e-05,0.25563]
[1776898639397,76.82,78566.49,0.02,0.99666,1e-05,0.25459]
[1776898644432,76.82,78567.16,0.02,0.99666,1e-05,0.25435]
[1776898646445,76.82,78561.55,0.02,0.99663,1e-05,0.25634]
[1776898650474,76.82,78561.1,0.02,0.99663,1e-05,0.25649]
[1776898657523,76.82,78561.38,0.02,0.99666,1e-05,0.25445]
[1776898665579,76.82,78561.5,0.02,0.99666,1e-05,0.2544]
[1776898671981,76.82,78560.14,0.02,0.99665,1e-05,0.25488]
[1776898680685,76.82,78561.79,0.02,0.99666,1e-05,0.2543]
[1776898689748,76.82,78560.48,0.02,0.99665,1e-05,0.25476]
[1776898694783,76.82,78561.54,0.02,0.99666,1e-05,0.25439]
[1776898702192,76.82,78561.51,0.02,0.99666,1e-05,0.2544]
[1776898706866,76.82,78567.68,0.02,0.99669,1e-05,0.25223]
[1776898709888,76.82,78582.02,0.02,0.99676,1e-05,0.24725]
[1776898710895,76.82,78584.43,0.02,0.99677,1e-05,0.24642]
[1776898712264,76.82,78581.35,0.02,0.99678,1e-05,0.24558]
[1776898716937,76.82,78589.54,0.02,0.99682,0.0,0.24279]
[1776898717944,76.82,78591.98,0.02,0.99684,0.0,0.24197]
[1776898722334,76.82,78597.41,0.02,0.99686,0.0,0.24014]
[1776898728015,76.82,78597.94,0.02,0.99687,0.0,0.23996]
[1776898734056,76.82,78597.29,0.02,0.99686,0.0,0.24018]
[1776898739092,76.82,78597.61,0.02,0.99686,0.0,0.24007]
[1776898746143,76.82,78598.1,0.02,0.99687,0.0,0.23991]
[1776898752545,76.82,78602.1,0.02,0.99689,0.0,0.23857]
[1776898758225,76.82,78601.78,0.02,0.99688,0.0,0.23867]
[1776898763260,76.82,78603.09,0.02,0.99689,0.0,0.23824]
[1776898768295,76.82,78615.13,0.02,0.99695,0.0,0.23425]
[1776898769302,76.82,78624.69,0.02,0.997,0.0,0.23113]
[1776898772688,76.82,78631.22,0.02,0.99705,0.0,0.22722]
[1776898778365,76.82,78628.73,0.02,0.99704,0.0,0.22802]
[1776898784407,76.82,78631.72,0.02,0.99705,0.0,0.22706]
[1776898789442,76.82,78630.75,0.02,0.99705,0.0,0.22737]
[1776898794477,76.82,78629.03,0.02,0.99704,0.0,0.22792]
[1776898796491,76.82,78618.96,0.02,0.99699,0.0,0.23118]
[1776898797498,76.82,78613.3,0.02,0.99696,0.0,0.23302]
[1776898798505,76.82,78611.87,0.02,0.99696,0.0,0.23349]
[1776898802542,76.82,78603.2,0.02,0.99692,0.0,0.23635]
[1776898803550,76.82,78601.3,0.02,0.99691,0.0,0.23698]
[1776898808584,76.82,78604.91,0.02,0.99692,0.0,0.23578]
[1776898814627,76.82,78604.82,0.02,0.99692,0.0,0.23581]
[1776898819663,76.82,78605.1,0.02,0.99692,0.0,0.23572]
[1776898824698,76.82,78608.65,0.02,0.99694,0.0,0.23455]
[1776898829734,76.82,78607.76,0.02,0.99694,0.0,0.23484]
[1776898830740,76.82,78598.94,0.02,0.99689,0.0,0.23777]
[1776898831748,76.82,78596.06,0.02,0.9969,0.0,0.23687]
[1776898836782,76.82,78598.96,0.02,0.99692,0.0,0.23591]
[1776898842836,76.82,78600.7,0.02,0.99693,0.0,0.23533]
[1776898843834,76.82,78585.56,0.02,0.99685,0.0,0.24038]
[1776898844840,76.82,78560.16,0.02,0.99673,1e-05,0.24907]
[1776898845848,76.82,78558.16,0.02,0.99671,1e-05,0.24976]
[1776898850884,76.82,78557.28,0.02,0.99671,1e-05,0.25007]
[1776898855915,76.82,78574.35,0.02,0.9968,1e-05,0.24418]
[1776898856923,76.82,78574.62,0.02,0.9968,1e-05,0.24409]
[1776898863358,76.82,78571.69,0.02,0.99678,1e-05,0.24509]
[1776898869007,76.82,78567.75,0.02,0.99676,1e-05,0.24645]
[1776898870016,76.82,78560.73,0.02,0.99673,1e-05,0.24887]
[1776898871020,76.82,78559.32,0.02,0.99672,1e-05,0.24936]
[1776898876057,76.82,78566.69,0.02,0.99676,1e-05,0.24681]
[1776898881094,76.82,78563.43,0.02,0.99674,1e-05,0.24794]
[1776898883498,76.82,78554.91,0.02,0.9967,1e-05,0.2509]
[1776898887140,76.82,78542.91,0.02,0.99664,1e-05,0.25512]
[1776898888140,76.82,78539.66,0.02,0.99662,1e-05,0.25628]
[1776898892169,76.82,78546.13,0.02,0.99668,1e-05,0.25203]
[1776898896197,76.82,78540.99,0.02,0.99665,1e-05,0.25385]
[1776898899219,76.82,78535.93,0.02,0.99662,1e-05,0.25564]
[1776898904252,76.82,78535.25,0.02,0.99662,1e-05,0.25588]
[1776898907277,76.82,78525.24,0.02,0.99657,1e-05,0.25946]
[1776898908280,76.82,78521.41,0.02,0.99655,1e-05,0.26085]
[1776898910295,76.82,78517.74,0.02,0.99653,1e-05,0.26218]
[1776898915329,76.82,78516.77,0.02,0.99652,1e-05,0.26253]
[1776898920365,76.82,78507.37,0.02,0.99647,1e-05,0.26597]
[1776898921372,76.82,78505.09,0.02,0.99646,1e-05,0.26681]
[1776898923779,76.82,78510.52,0.02,0.99649,1e-05,0.26481]
[1776898929428,76.82,78507.62,0.02,0.99647,1e-05,0.26588]
[1776898934463,76.82,78506.73,0.02,0.99647,1e-05,0.26621]
[1776898936478,76.82,78515.54,0.02,0.99652,1e-05,0.26298]
[1776898937484,76.82,78517.82,0.02,0.99653,1e-05,0.26215]
[1776898942524,76.82,78515.21,0.02,0.99651,1e-05,0.2631]
[1776898947554,76.82,78515.03,0.02,0.99651,1e-05,0.26316]
[1776898952589,76.82,78513.87,0.02,0.99653,1e-05,0.26158]
[1776898955610,76.82,78506.37,0.02,0.99649,1e-05,0.26432]
[1776898956617,76.82,78500.4,0.02,0.99646,1e-05,0.26651]
[1776898957624,76.82,78498.17,0.02,0.99645,1e-05,0.26733]
[1776898960647,76.82,78504.38,0.02,0.99648,1e-05,0.26505]
[1776898961652,76.82,78509.15,0.02,0.99651,1e-05,0.2633]
[1776898962658,76.82,78517.86,0.02,0.99655,1e-05,0.26014]
[1776898963667,76.82,78523.27,0.02,0.99658,1e-05,0.25819]
[1776898964679,76.82,78524.72,0.02,0.99659,1e-05,0.25767]
[1776898969707,76.82,78531.76,0.02,0.99663,1e-05,0.25516]
[1776898974743,76.82,78533.26,0.02,0.99664,1e-05,0.25462]
[1776898975750,76.82,78527.65,0.02,0.99661,1e-05,0.25662]
[1776898976756,76.82,78522.91,0.02,0.99658,1e-05,0.25832]
[1776898978770,76.82,78515.65,0.02,0.99654,1e-05,0.26093]
[1776898983806,76.82,78518.46,0.02,0.99656,1e-05,0.25992]
[1776898985820,76.82,78504.74,0.02,0.99648,1e-05,0.26491]
[1776898986827,76.82,78504.73,0.02,0.99648,1e-05,0.26492]
[1776898991862,76.82,78506.04,0.02,0.99649,1e-05,0.26444]
[1776898996896,76.82,78505.68,0.02,0.99649,1e-05,0.26457]
[1776899001932,76.82,78505.39,0.02,0.99649,1e-05,0.26467]
[1776899006967,76.82,78505.39,0.02,0.99649,1e-05,0.26467]
[1776899012006,76.82,78505.97,0.02,0.99652,1e-05,0.26245]
[1776899017039,76.82,78505.71,0.02,0.99651,1e-05,0.26254]
[1776899023082,76.82,78495.55,0.02,0.99646,1e-05,0.26627]
[1776899024487,76.82,78485.13,0.02,0.9964,1e-05,0.27014]
[1776899025095,76.82,78485.13,0.02,0.9964,1e-05,0.27014]
[1776899026125,76.82,78480.8,0.02,0.99638,1e-05,0.27176]
[1776899028116,76.82,78479.75,0.02,0.99637,1e-05,0.27215]
[1776899034557,76.82,78479.0,0.02,0.99637,1e-05,0.27244]
[1776899040201,76.82,78480.07,0.02,0.99637,1e-05,0.27203]
[1776899043222,76.82,78490.0,0.02,0.99643,1e-05,0.26832]
[1776899044627,76.82,78495.08,0.02,0.99646,1e-05,0.26644]
[1776899050271,76.82,78496.52,0.02,0.99646,1e-05,0.26591]
[1776899059333,76.82,78497.69,0.02,0.99647,1e-05,0.26548]
[1776899064768,76.82,78500.68,0.02,0.99649,1e-05,0.26438]
[1776899071419,76.82,78501.57,0.02,0.99652,1e-05,0.26204]
[1776899076453,76.82,78498.95,0.02,0.9965,1e-05,0.26299]
[1776899080481,76.82,78492.75,0.02,0.99647,1e-05,0.26527]
[1776899085515,76.82,78493.27,0.02,0.99647,1e-05,0.26508]
[1776899089544,76.82,78502.16,0.02,0.99652,1e-05,0.26182]
[1776899090551,76.82,78506.75,0.02,0.99655,1e-05,0.26016]
[1776899092565,76.82,78509.84,0.02,0.99656,1e-05,0.25904]
[1776899097599,76.82,78512.09,0.02,0.99657,1e-05,0.25823]
[1776899099614,76.82,78506.91,0.02,0.99655,1e-05,0.2601]
[1776899101629,76.82,78508.13,0.02,0.99655,1e-05,0.25966]
[1776899105054,76.82,78502.4,0.02,0.99652,1e-05,0.26174]
[1776899110692,76.82,78503.44,0.02,0.99653,1e-05,0.26136]
[1776899117741,76.82,78503.67,0.02,0.99653,1e-05,0.26127]
[1776899125797,76.82,78502.74,0.02,0.99652,1e-05,0.26161]
[1776899130830,76.82,78495.14,0.02,0.99648,1e-05,0.26439]
[1776899131838,76.82,78488.04,0.02,0.99647,1e-05,0.26497]
[1776899132845,76.82,78486.7,0.02,0.99646,1e-05,0.26546]
[1776899139894,76.82,78482.96,0.02,0.99644,1e-05,0.26685]
[1776899145936,76.82,78483.01,0.02,0.99644,1e-05,0.26683]
[1776899150975,76.82,78487.09,0.02,0.99646,1e-05,0.26532]
[1776899153993,76.82,78487.93,0.02,0.99647,1e-05,0.26501]
[1776899160036,76.82,78488.08,0.02,0.99647,1e-05,0.26495]
[1776899165072,76.82,78481.03,0.02,0.99643,1e-05,0.26756]
[1776899168091,76.82,78475.67,0.02,0.9964,1e-05,0.26956]
[1776899173127,76.82,78474.44,0.02,0.99639,1e-05,0.27002]
[1776899177156,76.82,78455.18,0.02,0.99628,1e-05,0.27731]
[1776899178163,76.82,78453.91,0.02,0.99628,1e-05,0.27779]
[1776899179173,76.82,78459.16,0.02,0.99631,1e-05,0.27579]
[1776899180181,76.82,78472.57,0.02,0.99638,1e-05,0.27072]
[1776899181186,76.82,78476.77,0.02,0.99641,1e-05,0.26915]
[1776899186220,76.82,78475.17,0.02,0.9964,1e-05,0.26974]
[1776899191254,76.82,78474.74,0.02,0.99642,1e-05,0.26785]
[1776899196289,76.82,78478.93,0.02,0.99645,1e-05,0.26629]
[1776899201325,76.82,78477.31,0.02,0.99644,1e-05,0.26689]
[1776899206361,76.82,78476.25,0.02,0.99643,1e-05,0.26729]
[1776899211396,76.82,78479.92,0.02,0.99645,1e-05,0.26593]
[1776899216429,76.82,78478.69,0.02,0.99644,1e-05,0.26638]
[1776899221465,76.82,78480.39,0.02,0.99645,1e-05,0.26575]
[1776899223478,76.82,78492.57,0.02,0.99652,1e-05,0.26129]
[1776899224486,76.82,78497.02,0.02,0.99655,1e-05,0.25967]
[1776899225901,76.82,78499.8,0.02,0.99656,1e-05,0.25867]
[1776899231538,76.82,78493.77,0.02,0.99653,1e-05,0.26085]
[1776899236569,76.82,78492.0,0.02,0.99652,1e-05,0.2615]
[1776899243619,76.82,78490.38,0.02,0.99651,1e-05,0.26209]
[1776899246041,76.82,78495.89,0.02,0.99654,1e-05,0.26008]
[1776899251674,76.82,78497.02,0.02,0.99657,1e-05,0.25767]
[1776899256710,76.82,78495.98,0.02,0.99657,1e-05,0.25805]
[1776899261744,76.82,78496.58,0.02,0.99657,1e-05,0.25783]
[1776899266779,76.82,78496.64,0.02,0.99657,1e-05,0.25781]
[1776899271815,76.82,78494.58,0.02,0.99656,1e-05,0.25855]
[1776899274836,76.82,78488.9,0.02,0.99653,1e-05,0.26061]
[1776899279871,76.82,78488.03,0.02,0.99652,1e-05,0.26093]
[1776899284906,76.82,78488.79,0.02,0.99653,1e-05,0.26065]
[1776899290948,76.82,78488.81,0.02,0.99653,1e-05,0.26064]
[1776899295983,76.82,78491.23,0.02,0.99654,1e-05,0.25976]
[1776899301018,76.82,78493.29,0.02,0.99655,1e-05,0.25902]
[1776899306053,76.82,78495.45,0.02,0.99656,1e-05,0.25824]
[1776899307062,76.82,78501.19,0.02,0.99659,1e-05,0.25618]
[1776899308067,76.82,78505.46,0.02,0.99662,1e-05,0.25465]
[1776899314145,76.82,78504.09,0.02,0.99663,1e-05,0.25316]
[1776899318174,76.82,78511.65,0.02,0.99667,1e-05,0.25049]
[1776899319181,76.82,78514.43,0.02,0.99669,1e-05,0.24952]
[1776899321196,76.82,78520.43,0.02,0.99672,1e-05,0.24742]
[1776899323210,76.82,78523.07,0.02,0.99673,1e-05,0.24651]
[1776899328244,76.82,78525.83,0.02,0.99675,1e-05,0.24555]
[1776899333281,76.82,78525.56,0.02,0.99675,1e-05,0.24565]
[1776899342343,76.82,78527.45,0.02,0.99676,1e-05,0.24499]
[1776899349392,76.82,78527.5,0.02,0.99676,1e-05,0.24498]
[1776899354427,76.82,78525.0,0.02,0.99674,1e-05,0.24584]
[1776899363490,76.82,78524.49,0.02,0.99674,1e-05,0.24602]
[1776899368525,76.82,78526.13,0.02,0.99675,1e-05,0.24545]
[1776899373560,76.82,78526.84,0.02,0.99678,1e-05,0.24328]
[1776899378595,76.82,78529.29,0.02,0.99679,1e-05,0.24244]
[1776899383633,76.82,78528.56,0.02,0.99679,1e-05,0.24269]
[1776899387025,76.82,78539.73,0.02,0.99684,0.0,0.2389]
[1776899387661,76.82,78539.73,0.02,0.99684,0.0,0.2389]
[1776899388668,76.82,78541.87,0.02,0.99685,0.0,0.23818]
[1776899393703,76.82,78541.93,0.02,0.99685,0.0,0.23815]
[1776899397095,76.82,78547.93,0.02,0.99688,0.0,0.23614]
[1776899398738,76.82,78550.13,0.02,0.99689,0.0,0.23541]
[1776899403773,76.82,78549.01,0.02,0.99689,0.0,0.23578]
[1776899408808,76.82,78550.62,0.02,0.9969,0.0,0.23525]
[1776899413843,76.82,78547.38,0.02,0.99688,0.0,0.23633]
[1776899418881,76.82,78546.98,0.02,0.99688,0.0,0.23646]
[1776899424921,76.82,78546.74,0.02,0.99688,0.0,0.23654]
[1776899429957,76.82,78546.5,0.02,0.99688,0.0,0.23662]
[1776899432977,76.82,78563.14,0.02,0.99698,0.0,0.22927]
[1776899433987,76.82,78562.22,0.02,0.99698,0.0,0.22957]
[1776899437377,76.82,78556.48,0.02,0.99695,0.0,0.23145]
[1776899442045,76.82,78551.58,0.02,0.99693,0.0,0.23306]
[1776899447447,76.82,78555.6,0.02,0.99695,0.0,0.23174]
[1776899450109,76.82,78563.01,0.02,0.99698,0.0,0.22931]
[1776899451122,76.82,78573.02,0.02,0.99703,0.0,0.22607]
[1776899452118,76.82,78580.0,0.02,0.99706,0.0,0.22383]
[1776899454131,76.82,78577.13,0.02,0.99705,0.0,0.22475]
[1776899456145,76.82,78571.75,0.02,0.99702,0.0,0.22648]
[1776899457152,76.82,78571.55,0.02,0.99702,0.0,0.22654]
[1776899462187,76.82,78572.59,0.02,0.99703,0.0,0.22621]
[1776899467223,76.82,78577.63,0.02,0.99705,0.0,0.22459]
[1776899472258,76.82,78580.06,0.02,0.99706,0.0,0.22381]
[1776899477296,76.82,78579.6,0.02,0.99706,0.0,0.22396]
[1776899482330,76.82,78587.01,0.02,0.99709,0.0,0.2216]
[1776899483336,76.82,78591.96,0.02,0.99712,0.0,0.22004]
[1776899485349,76.82,78593.94,0.02,0.99713,0.0,0.21942]
[1776899490383,76.82,78594.33,0.02,0.99713,0.0,0.2193]
[1776899495419,76.82,78598.13,0.02,0.99717,0.0,0.21635]
[1776899497433,76.82,78601.23,0.02,0.99718,0.0,0.21539]
[1776899501463,76.82,78590.93,0.02,0.99714,0.0,0.21859]
[1776899502471,76.82,78587.36,0.02,0.99712,0.0,0.21971]
[1776899507505,76.82,78586.6,0.02,0.99712,0.0,0.21995]
[1776899512540,76.82,78585.46,0.02,0.99711,0.0,0.22031]
[1776899517575,76.82,78584.84,0.02,0.99711,0.0,0.2205]
[1776899522610,76.82,78583.52,0.02,0.9971,0.0,0.22092]
[1776899523621,76.82,78576.27,0.02,0.99707,0.0,0.22322]
[1776899524624,76.82,78574.22,0.02,0.99706,0.0,0.22387]
[1776899525631,76.82,78568.41,0.02,0.99703,0.0,0.22573]
[1776899526639,76.82,78566.18,0.02,0.99702,0.0,0.22645]
[1776899531673,76.82,78569.99,0.02,0.99704,0.0,0.22523]
[1776899536709,76.82,78569.03,0.02,0.99703,0.0,0.22554]
[1776899541745,76.82,78566.43,0.02,0.99702,0.0,0.22637]
[1776899546786,76.82,78564.42,0.02,0.99701,0.0,0.22702]
[1776899548198,76.82,78557.2,0.02,0.99698,0.0,0.22937]
[1776899549805,76.82,78556.34,0.02,0.99697,0.0,0.22965]
[1776899554848,76.82,78556.49,0.02,0.997,0.0,0.22776]
[1776899559886,76.82,78556.85,0.02,0.997,0.0,0.22765]
[1776899568340,76.82,78557.74,0.02,0.997,0.0,0.22736]
[1776899573976,76.82,78564.6,0.02,0.99704,0.0,0.22514]
[1776899579011,76.82,78563.71,0.02,0.99703,0.0,0.22543]
[1776899583044,76.82,78578.41,0.02,0.9971,0.0,0.22074]
[1776899584051,76.82,78579.49,0.02,0.99711,0.0,0.2204]
[1776899592107,76.82,78578.73,0.02,0.9971,0.0,0.22064]
[1776899597142,76.82,78575.93,0.02,0.99709,0.0,0.22153]
[1776899598551,76.82,78573.2,0.02,0.99708,0.0,0.22239]
[1776899604194,76.82,78578.59,0.02,0.9971,0.0,0.22069]
[1776899609227,76.82,78579.88,0.02,0.99711,0.0,0.22028]
[1776899614263,76.82,78583.3,0.02,0.99715,0.0,0.21743]
[1776899619298,76.82,78586.77,0.02,0.99716,0.0,0.21635]
[1776899624334,76.82,78589.22,0.02,0.99717,0.0,0.21559]
[1776899627354,76.82,78577.93,0.02,0.99712,0.0,0.21911]
[1776899628360,76.82,78571.35,0.02,0.99709,0.0,0.22118]
[1776899629368,76.82,78571.44,0.02,0.99709,0.0,0.22116]
[1776899634403,76.82,78573.36,0.02,0.9971,0.0,0.22055]
[1776899639439,76.82,78571.51,0.02,0.99709,0.0,0.22113]
[1776899644474,76.82,78568.87,0.02,0.99708,0.0,0.22197]
[1776899649509,76.82,78567.85,0.02,0.99707,0.0,0.22229]
[1776899654544,76.82,78567.21,0.02,0.99707,0.0,0.2225]
[1776899659578,76.82,78566.04,0.02,0.99707,0.0,0.22287]
[1776899664616,76.82,78565.43,0.02,0.99706,0.0,0.22307]
[1776899671665,76.82,78564.63,0.02,0.99708,0.0,0.22152]
[1776899676700,76.82,78563.41,0.02,0.99708,0.0,0.2219]
[1776899681734,76.82,78562.98,0.02,0.99708,0.0,0.22204]
[1776899686829,76.82,78562.99,0.02,0.99708,0.0,0.22204]
[1776899691852,76.82,78563.47,0.02,0.99708,0.0,0.22188]
[1776899697896,76.82,78562.95,0.02,0.99707,0.0,0.22205]
[1776899704945,76.82,78562.82,0.02,0.99707,0.0,0.22209]
[1776899711995,76.82,78562.63,0.02,0.99707,0.0,0.22215]
[1776899717033,76.82,78563.09,0.02,0.99708,0.0,0.22201]
[1776899718038,76.82,78568.68,0.02,0.9971,0.0,0.22023]
[1776899719418,76.82,78560.33,0.02,0.99706,0.0,0.22288]
[1776899721060,76.82,78558.51,0.02,0.99705,0.0,0.22347]
[1776899726097,76.82,78558.58,0.02,0.99705,0.0,0.22344]
[1776899731130,76.82,78557.98,0.02,0.99707,0.0,0.22183]
[1776899738180,76.82,78554.63,0.02,0.99706,0.0,0.22289]
[1776899741200,76.82,78563.79,0.02,0.9971,0.0,0.21998]
[1776899742208,76.82,78562.69,0.02,0.9971,0.0,0.22033]
[1776899744221,76.82,78568.66,0.02,0.99712,0.0,0.21845]
[1776899745229,76.82,78573.5,0.02,0.99715,0.0,0.21694]
[1776899747242,76.82,78573.16,0.02,0.99715,0.0,0.21704]
[1776899753285,76.82,78568.91,0.02,0.99713,0.0,0.21837]
[1776899758319,76.82,78568.39,0.02,0.99712,0.0,0.21854]
[1776899759701,76.82,78578.55,0.02,0.99717,0.0,0.21537]
[1776899762348,76.82,78573.26,0.02,0.99715,0.0,0.21701]
[1776899764362,76.82,78573.39,0.02,0.99715,0.0,0.21697]
[1776899769771,76.82,78576.98,0.02,0.99716,0.0,0.21585]
[1776899776446,76.82,78580.77,0.02,0.99718,0.0,0.21468]
[1776899781481,76.82,78583.31,0.02,0.99719,0.0,0.2139]
[1776899786517,76.82,78581.06,0.02,0.99718,0.0,0.21459]
[1776899787523,76.82,78575.06,0.02,0.99715,0.0,0.21645]
[1776899788531,76.82,78572.54,0.02,0.99714,0.0,0.21724]
[1776899793565,76.82,78572.81,0.02,0.99717,0.0,0.21538]
[1776899799607,76.82,78574.25,0.02,0.99717,0.0,0.21493]
[1776899804642,76.82,78573.04,0.02,0.99717,0.0,0.21531]
[1776899809676,76.82,78571.38,0.02,0.99716,0.0,0.21583]
[1776899814712,76.82,78570.03,0.02,0.99715,0.0,0.21625]
[1776899820763,76.82,78569.32,0.02,0.99715,0.0,0.21647]
[1776899825799,76.82,78569.83,0.02,0.99715,0.0,0.21631]
[1776899827814,76.82,78556.43,0.02,0.99709,0.0,0.22052]
[1776899828821,76.82,78555.48,0.02,0.99709,0.0,0.22082]
[1776899833856,76.82,78560.43,0.02,0.99711,0.0,0.21925]
[1776899835870,76.82,78565.21,0.02,0.99713,0.0,0.21775]
[1776899840905,76.82,78564.91,0.02,0.99713,0.0,0.21784]
[1776899847953,76.82,78563.79,0.02,0.99713,0.0,0.2182]
[1776899852989,76.82,78561.95,0.02,0.99714,0.0,0.21699]
[1776899858025,76.82,78561.66,0.02,0.99714,0.0,0.21708]
[1776899863059,76.82,78561.04,0.02,0.99714,0.0,0.21727]
[1776899870488,76.82,78560.65,0.02,0.99713,0.0,0.21739]
[1776899876152,76.82,78562.04,0.02,0.99714,0.0,0.21696]
[1776899881186,76.82,78562.13,0.02,0.99714,0.0,0.21693]
[1776899883209,76.82,78556.87,0.02,0.99712,0.0,0.21858]
[1776899884217,76.82,78545.2,0.02,0.99706,0.0,0.22228]
[1776899885224,76.82,78545.93,0.02,0.99706,0.0,0.22205]
[1776899889252,76.82,78557.05,0.02,0.99712,0.0,0.21852]
[1776899890628,76.82,78560.23,0.02,0.99713,0.0,0.21753]
[1776899894285,76.82,78561.8,0.02,0.99714,0.0,0.21703]
[1776899899321,76.82,78555.39,0.02,0.99711,0.0,0.21905]
[1776899904357,76.82,78555.24,0.02,0.99711,0.0,0.21909]
[1776899909390,76.82,78554.47,0.02,0.99711,0.0,0.21934]
[1776899915432,76.82,78553.89,0.02,0.99713,0.0,0.21773]
[1776899920838,76.82,78557.45,0.02,0.99714,0.0,0.21661]
[1776899926509,76.82,78555.6,0.02,0.99713,0.0,0.21719]
[1776899930910,76.82,78536.17,0.02,0.99704,0.0,0.22335]
[1776899936582,76.82,78537.16,0.02,0.99705,0.0,0.22303]
[1776899941619,76.82,78538.43,0.02,0.99705,0.0,0.22263]
[1776899946653,76.82,78536.44,0.02,0.99704,0.0,0.22326]
[1776899951689,76.82,78538.97,0.02,0.99706,0.0,0.22245]
[1776899956724,76.82,78539.53,0.02,0.99706,0.0,0.22227]
[1776899961760,76.82,78542.23,0.02,0.99707,0.0,0.22141]
[1776899967801,76.82,78544.32,0.02,0.99708,0.0,0.22075]
[1776899971190,76.82,78540.81,0.02,0.99709,0.0,0.22005]
[1776899976864,76.82,78541.2,0.02,0.99709,0.0,0.21993]
[1776899981901,76.82,78544.56,0.02,0.99711,0.0,0.21887]
[1776899986934,76.82,78545.91,0.02,0.99711,0.0,0.21844]
[1776899994990,76.82,78546.66,0.02,0.99712,0.0,0.21821]
[1776899998011,76.82,78539.93,0.02,0.99708,0.0,0.22033]
[1776900001035,76.82,78538.54,0.02,0.99708,0.0,0.22077]
[1776900002043,76.82,78529.28,0.02,0.99703,0.0,0.22374]
[1776900003050,76.82,78524.31,0.02,0.99701,0.0,0.22534]
[1776900008084,76.82,78521.32,0.02,0.99699,0.0,0.22631]
[1776900013119,76.82,78519.41,0.02,0.99699,0.0,0.22693]
[1776900017147,76.82,78515.76,0.02,0.99697,0.0,0.22812]
[1776900020169,76.82,78510.4,0.02,0.99694,0.0,0.22988]
[1776900025203,76.82,78507.28,0.02,0.99693,0.0,0.23091]
[1776900031625,76.82,78506.64,0.02,0.99695,0.0,0.22925]
[1776900037288,76.82,78506.84,0.02,0.99695,0.0,0.22918]
[1776900042322,76.82,78507.4,0.02,0.99695,0.0,0.229]
[1776900047360,76.82,78508.47,0.02,0.99696,0.0,0.22865]
[1776900056421,76.82,78508.71,0.02,0.99696,0.0,0.22857]
[1776900061843,76.82,78505.46,0.02,0.99694,0.0,0.22964]
[1776900067497,76.82,78504.35,0.02,0.99694,0.0,0.23]
[1776900071922,76.82,78478.13,0.02,0.9968,1e-05,0.23879]
[1776900072533,76.82,78478.13,0.02,0.9968,1e-05,0.23879]
[1776900077570,76.82,78475.69,0.02,0.99679,1e-05,0.23963]
[1776900079586,76.82,78470.08,0.02,0.99676,1e-05,0.24155]
[1776900081992,76.82,78462.19,0.02,0.99672,1e-05,0.24428]
[1776900086635,76.82,78460.16,0.02,0.99671,1e-05,0.24498]
[1776900092063,76.82,78459.5,0.02,0.99673,1e-05,0.24325]
[1776900095698,76.82,78454.27,0.02,0.99671,1e-05,0.24507]
[1776900097766,76.82,78446.84,0.02,0.99667,1e-05,0.24768]
[1776900098731,76.82,78421.11,0.02,0.99653,1e-05,0.25688]
[1776900099737,76.82,78397.17,0.02,0.99639,1e-05,0.26571]
[1776900100745,76.82,78389.96,0.02,0.99635,1e-05,0.26842]
[1776900102135,76.82,78383.35,0.02,0.99631,1e-05,0.27093]
[1776900102759,76.82,78383.35,0.02,0.99631,1e-05,0.27093]
[1776900107794,76.82,78382.38,0.02,0.99631,1e-05,0.2713]
[1776900112827,76.82,78382.91,0.02,0.99631,1e-05,0.27109]
[1776900117862,76.82,78382.1,0.02,0.99631,1e-05,0.2714]
[1776900118875,76.82,78387.8,0.02,0.99634,1e-05,0.26924]
[1776900119885,76.82,78381.87,0.02,0.99631,1e-05,0.27149]
[1776900120902,76.82,78373.21,0.02,0.99625,1e-05,0.27481]
[1776900121911,76.82,78360.95,0.02,0.99618,1e-05,0.27957]
[1776900122913,76.82,78371.2,0.02,0.99624,1e-05,0.27558]
[1776900123926,76.82,78370.75,0.02,0.99624,1e-05,0.27576]
[1776900126941,76.82,78378.54,0.02,0.99629,1e-05,0.27276]
[1776900127949,76.82,78385.74,0.02,0.99633,1e-05,0.27002]
[1776900128955,76.82,78391.64,0.02,0.99636,1e-05,0.26779]
[1776900129962,76.82,78391.64,0.02,0.99636,1e-05,0.26779]
[1776900133991,76.82,78399.72,0.02,0.99641,1e-05,0.26476]
[1776900134998,76.82,78403.52,0.02,0.99643,1e-05,0.26334]
[1776900137021,76.82,78408.14,0.02,0.99646,1e-05,0.26163]
[1776900142046,76.82,78412.13,0.02,0.99648,1e-05,0.26016]
[1776900144061,76.82,78416.98,0.02,0.99651,1e-05,0.25839]
[1776900146075,76.82,78424.73,0.02,0.99655,1e-05,0.25557]
[1776900147082,76.82,78424.05,0.02,0.99654,1e-05,0.25581]
[1776900151109,76.82,78431.49,0.02,0.99661,1e-05,0.25112]
[1776900153124,76.82,78429.35,0.02,0.9966,1e-05,0.25188]
[1776900154131,76.82,78428.86,0.02,0.9966,1e-05,0.25206]
[1776900159166,76.82,78421.01,0.02,0.99655,1e-05,0.25488]
[1776900162187,76.82,78428.08,0.02,0.99659,1e-05,0.25234]
[1776900164201,76.82,78432.88,0.02,0.99662,1e-05,0.25063]
[1776900169236,76.82,78433.33,0.02,0.99662,1e-05,0.25046]
[1776900174272,76.82,78432.99,0.02,0.99662,1e-05,0.25059]
[1776900179305,76.82,78435.66,0.02,0.99663,1e-05,0.24964]
[1776900184340,76.82,78433.95,0.02,0.99662,1e-05,0.25024]
[1776900189376,76.82,78432.71,0.02,0.99662,1e-05,0.25069]
[1776900190383,76.82,78426.96,0.02,0.99659,1e-05,0.25274]
[1776900191391,76.82,78427.41,0.02,0.99659,1e-05,0.25258]
[1776900196425,76.82,78429.29,0.02,0.9966,1e-05,0.25191]
[1776900199445,76.82,78423.8,0.02,0.99657,1e-05,0.25388]
[1776900201460,76.82,78422.04,0.02,0.99656,1e-05,0.25451]
[1776900206495,76.82,78422.71,0.02,0.99656,1e-05,0.25427]
[1776900212913,76.82,78425.35,0.02,0.9966,1e-05,0.2513]
[1776900214551,76.82,78429.53,0.02,0.99663,1e-05,0.24981]
[1776900216565,76.82,78422.42,0.02,0.99659,1e-05,0.25235]
[1776900217574,76.82,78415.16,0.02,0.99655,1e-05,0.25496]
[1776900218580,76.82,78412.55,0.02,0.99653,1e-05,0.25591]
[1776900223614,76.82,78413.38,0.02,0.99654,1e-05,0.25561]
[1776900226635,76.82,78406.74,0.02,0.9965,1e-05,0.25803]
[1776900228649,76.82,78403.32,0.02,0.99648,1e-05,0.25928]
[1776900233066,76.82,78392.21,0.02,0.99642,1e-05,0.26338]
[1776900234692,76.82,78384.68,0.02,0.99638,1e-05,0.2662]
[1776900235698,76.82,78380.51,0.02,0.99635,1e-05,0.26777]
[1776900238718,76.82,78377.97,0.02,0.99634,1e-05,0.26873]
[1776900243132,76.82,78371.78,0.02,0.9963,1e-05,0.27108]
[1776900248789,76.82,78365.85,0.02,0.99627,1e-05,0.27335]
[1776900253203,76.82,78363.4,0.02,0.99625,1e-05,0.2743]
[1776900257862,76.82,78347.71,0.02,0.99616,1e-05,0.2804]
[1776900258869,76.82,78333.68,0.02,0.99607,1e-05,0.28596]
[1776900260883,76.82,78343.04,0.02,0.99613,1e-05,0.28224]
[1776900261890,76.82,78350.69,0.02,0.99618,1e-05,0.27923]
[1776900266925,76.82,78349.5,0.02,0.99617,1e-05,0.2797]
[1776900269946,76.82,78357.36,0.02,0.99622,1e-05,0.27663]
[1776900274983,76.82,78356.54,0.02,0.99624,1e-05,0.27479]
[1776900280018,76.82,78354.54,0.02,0.99623,1e-05,0.27556]
[1776900282032,76.82,78359.29,0.02,0.99626,1e-05,0.27373]
[1776900284057,76.82,78344.68,0.02,0.99617,1e-05,0.27941]
[1776900285061,76.82,78305.35,0.02,0.99593,1e-05,0.29519]
[1776900286077,76.82,78288.94,0.02,0.99582,1e-05,0.30201]
[1776900287076,76.82,78286.8,0.02,0.99581,1e-05,0.3029]
[1776900288082,76.82,78304.2,0.02,0.99592,1e-05,0.29567]
[1776900289090,76.82,78308.54,0.02,0.99595,1e-05,0.29389]
[1776900292110,76.82,78313.2,0.02,0.99598,1e-05,0.29198]
[1776900297170,76.82,78310.09,0.02,0.99596,1e-05,0.29325]
[1776900298213,76.82,78304.15,0.02,0.99592,1e-05,0.29569]
[1776900299200,76.82,78265.43,0.02,0.99566,1e-05,0.312]
[1776900300198,76.82,78251.93,0.02,0.99557,1e-05,0.31787]
[1776900301222,76.82,78248.91,0.02,0.99555,1e-05,0.3192]
[1776900302207,76.82,78242.04,0.02,0.9955,1e-05,0.32223]
[1776900303219,76.82,78233.65,0.02,0.99544,1e-05,0.32597]
[1776900305225,76.82,78238.96,0.02,0.99548,1e-05,0.3236]
[1776900306276,76.82,78234.01,0.02,0.99545,1e-05,0.32581]
[1776900307257,76.82,78241.42,0.02,0.9955,1e-05,0.3225]
[1776900308262,76.82,78228.38,0.02,0.99541,1e-05,0.32833]
[1776900309295,76.82,78219.82,0.02,0.99534,1e-05,0.33221]
[1776900312295,76.82,78212.48,0.02,0.99529,1e-05,0.33556]
[1776900315327,76.82,78218.08,0.02,0.99533,1e-05,0.333]
[1776900319348,76.82,78223.24,0.02,0.99537,1e-05,0.33066]
[1776900324385,76.82,78221.52,0.02,0.99536,1e-05,0.33144]
[1776900328413,76.82,78232.48,0.02,0.99544,1e-05,0.32649]
[1776900330426,76.82,78241.76,0.02,0.9955,1e-05,0.32235]
[1776900331433,76.82,78245.99,0.02,0.99556,1e-05,0.31807]
[1776900336467,76.82,78246.19,0.02,0.99556,1e-05,0.31798]
[1776900341503,76.82,78246.32,0.02,0.99557,1e-05,0.31792]
[1776900346538,76.82,78253.56,0.02,0.99561,1e-05,0.31476]
[1776900348552,76.82,78255.02,0.02,0.99562,1e-05,0.31413]
[1776900351573,76.82,78263.82,0.02,0.99568,1e-05,0.31033]
[1776900352585,76.82,78268.3,0.02,0.99571,1e-05,0.30841]
[1776900353943,76.82,78268.91,0.02,0.99572,1e-05,0.30815]
[1776900355605,76.82,78276.69,0.02,0.99577,1e-05,0.30484]
[1776900356610,76.82,78280.52,0.02,0.9958,1e-05,0.30322]
[1776900358622,76.82,78285.17,0.02,0.99583,1e-05,0.30127]
[1776900359629,76.82,78274.13,0.02,0.99575,1e-05,0.30593]
[1776900360639,76.82,78274.81,0.02,0.99576,1e-05,0.30564]
[1776900365670,76.82,78273.12,0.02,0.99575,1e-05,0.30635]
[1776900370706,76.82,78272.89,0.02,0.99575,1e-05,0.30645]
[1776900375743,76.82,78269.4,0.02,0.99572,1e-05,0.30794]
[1776900380776,76.82,78274.85,0.02,0.99576,1e-05,0.30562]
[1776900384152,76.82,78281.87,0.02,0.9958,1e-05,0.30266]
[1776900386819,76.82,78271.87,0.02,0.99574,1e-05,0.30689]
[1776900387827,76.82,78264.85,0.02,0.99569,1e-05,0.30989]
[1776900392860,76.82,78259.72,0.02,0.99569,1e-05,0.30972]
[1776900397895,76.82,78270.58,0.02,0.99576,1e-05,0.30509]
[1776900402929,76.82,78272.71,0.02,0.99578,1e-05,0.30419]
[1776900404300,76.82,78264.86,0.02,0.99572,1e-05,0.30752]
[1776900404945,76.82,78264.86,0.02,0.99572,1e-05,0.30752]
[1776900408972,76.82,78274.37,0.02,0.99579,1e-05,0.30349]
[1776900414371,76.82,78279.43,0.02,0.99582,1e-05,0.30136]
[1776900418036,76.82,78285.0,0.02,0.99586,1e-05,0.29903]
[1776900422065,76.82,78271.1,0.02,0.99577,1e-05,0.30487]
[1776900423074,76.82,78264.06,0.02,0.99572,1e-05,0.30786]
[1776900424450,76.82,78233.89,0.02,0.99551,1e-05,0.32098]
[1776900425094,76.82,78233.89,0.02,0.99551,1e-05,0.32098]
[1776900426095,76.82,78222.26,0.02,0.99543,1e-05,0.32616]
[1776900431177,76.82,78227.52,0.02,0.99547,1e-05,0.32381]
[1776900436220,76.82,78232.4,0.02,0.9955,1e-05,0.32164]
[1776900437220,76.82,78241.14,0.02,0.99556,1e-05,0.31779]
[1776900438225,76.82,78247.61,0.02,0.99561,1e-05,0.31496]
[1776900443261,76.82,78254.44,0.02,0.99565,1e-05,0.312]
[1776900446281,76.82,78259.26,0.02,0.99569,1e-05,0.30992]
[1776900451318,76.82,78258.24,0.02,0.99571,1e-05,0.30799]
[1776900455345,76.82,78264.45,0.02,0.99575,1e-05,0.30535]
[1776900460381,76.82,78266.04,0.02,0.99576,1e-05,0.30467]
[1776900465416,76.82,78265.55,0.02,0.99576,1e-05,0.30488]
[1776900470451,76.82,78266.14,0.02,0.99576,1e-05,0.30463]
[1776900475487,76.82,78266.83,0.02,0.99577,1e-05,0.30434]
[1776900480539,76.82,78270.68,0.02,0.99579,1e-05,0.30271]
[1776900481532,76.82,78276.87,0.02,0.99583,1e-05,0.30012]
[1776900482535,76.82,78284.95,0.02,0.99589,1e-05,0.29676]
[1776900486563,76.82,78290.01,0.02,0.99592,1e-05,0.29467]
[1776900488577,76.82,78304.94,0.02,0.99601,1e-05,0.28858]
[1776900493612,76.82,78308.69,0.02,0.99604,1e-05,0.28707]
[1776900495627,76.82,78315.31,0.02,0.99608,1e-05,0.28441]
[1776900500664,76.82,78321.44,0.02,0.99612,1e-05,0.28197]
[1776900505696,76.82,78325.08,0.02,0.99614,1e-05,0.28054]
[1776900509725,76.82,78331.56,0.02,0.99618,1e-05,0.27799]
[1776900515091,76.82,78324.77,0.02,0.99617,1e-05,0.27846]
[1776900516774,76.82,78323.9,0.02,0.99616,1e-05,0.2788]
[1776900521809,76.82,78326.82,0.02,0.99618,1e-05,0.27766]
[1776900526845,76.82,78329.5,0.02,0.9962,1e-05,0.27661]
[1776900528859,76.82,78324.27,0.02,0.99616,1e-05,0.27866]
[1776900533894,76.82,78324.2,0.02,0.99616,1e-05,0.27868]
[1776900538929,76.82,78333.92,0.02,0.99622,1e-05,0.27489]
[1776900539936,76.82,78334.95,0.02,0.99623,1e-05,0.27449]
[1776900542958,76.82,78327.08,0.02,0.99618,1e-05,0.27756]
[1776900547992,76.82,78324.63,0.02,0.99617,1e-05,0.27852]
[1776900553027,76.82,78327.31,0.02,0.99618,1e-05,0.27747]
[1776900555371,76.82,78333.73,0.02,0.99622,1e-05,0.27497]
[1776900561084,76.82,78335.72,0.02,0.99623,1e-05,0.27419]
[1776900562091,76.82,78340.04,0.02,0.99626,1e-05,0.27253]
[1776900567126,76.82,78339.48,0.02,0.99626,1e-05,0.27274]
[1776900572160,76.82,78340.4,0.02,0.99629,1e-05,0.27024]
[1776900574174,76.82,78334.16,0.02,0.99625,1e-05,0.27263]
[1776900579210,76.82,78329.25,0.02,0.99622,1e-05,0.27453]
[1776900583238,76.82,78321.4,0.02,0.99618,1e-05,0.27759]
[1776900584245,76.82,78314.55,0.02,0.99613,1e-05,0.28028]
[1776900587266,76.82,78320.73,0.02,0.99617,1e-05,0.27785]
[1776900592300,76.82,78325.55,0.02,0.9962,1e-05,0.27597]
[1776900593308,76.82,78327.86,0.02,0.99622,1e-05,0.27507]
[1776900598343,76.82,78326.78,0.02,0.99621,1e-05,0.27549]
[1776900603382,76.82,78320.07,0.02,0.99617,1e-05,0.27811]
[1776900604390,76.82,78307.56,0.02,0.99609,1e-05,0.28306]
[1776900605723,76.82,78292.86,0.02,0.996,1e-05,0.28896]
[1776900607409,76.82,78282.3,0.02,0.99593,1e-05,0.29327]
[1776900608419,76.82,78275.37,0.02,0.99589,1e-05,0.29613]
[1776900612445,76.82,78282.88,0.02,0.99594,1e-05,0.29303]
[1776900617479,76.82,78282.51,0.02,0.99593,1e-05,0.29318]
[1776900622562,76.82,78288.7,0.02,0.99597,1e-05,0.29065]
[1776900624576,76.82,78298.57,0.02,0.99604,1e-05,0.28665]
[1776900628609,76.82,78292.54,0.02,0.996,1e-05,0.28909]
[1776900630623,76.82,78285.33,0.02,0.99595,1e-05,0.29203]
[1776900632634,76.82,78290.65,0.02,0.99602,1e-05,0.2876]
[1776900633641,76.82,78300.99,0.02,0.99608,1e-05,0.28345]
[1776900636685,76.82,78307.01,0.02,0.99612,1e-05,0.28105]
[1776900637669,76.82,78293.09,0.02,0.99603,1e-05,0.28662]
[1776900638680,76.82,78286.33,0.02,0.99599,1e-05,0.28935]
[1776900643710,76.82,78288.28,0.02,0.996,1e-05,0.28856]
[1776900650764,76.82,78289.26,0.02,0.99601,1e-05,0.28816]
[1776900651770,76.82,78304.68,0.02,0.9961,1e-05,0.28198]
[1776900654788,76.82,78299.07,0.02,0.99607,1e-05,0.28421]
[1776900656802,76.82,78294.03,0.02,0.99604,1e-05,0.28624]
[1776900657809,76.82,78301.32,0.02,0.99608,1e-05,0.28332]
[1776900662844,76.82,78293.05,0.02,0.99603,1e-05,0.28663]
[1776900667880,76.82,78292.55,0.02,0.99603,1e-05,0.28683]
[1776900672914,76.82,78279.43,0.02,0.99594,1e-05,0.29216]
[1776900673921,76.82,78277.85,0.02,0.99593,1e-05,0.29281]
[1776900674928,76.82,78284.5,0.02,0.99598,1e-05,0.29009]
[1776900676272,76.82,78286.06,0.02,0.99599,1e-05,0.28946]
[1776900678957,76.82,78276.32,0.02,0.99592,1e-05,0.29344]
[1776900679964,76.82,78277.94,0.02,0.99594,1e-05,0.29278]
[1776900682988,76.82,78275.06,0.02,0.99592,1e-05,0.29396]
[1776900683993,76.82,78273.87,0.02,0.99591,1e-05,0.29445]
[1776900690036,76.82,78272.58,0.02,0.9959,1e-05,0.29498]
[1776900694063,76.82,78269.49,0.02,0.99591,1e-05,0.29396]
[1776900696422,76.82,78246.94,0.02,0.99576,1e-05,0.30338]
[1776900698112,76.82,78235.86,0.02,0.99569,1e-05,0.30811]
[1776900699104,76.82,78231.87,0.02,0.99566,1e-05,0.30983]
[1776900701118,76.82,78226.27,0.02,0.99562,1e-05,0.31225]
[1776900706493,76.82,78221.08,0.02,0.99559,1e-05,0.31451]
[1776900712196,76.82,78218.78,0.02,0.99557,1e-05,0.31552]
[1776900714210,76.82,78229.02,0.02,0.99564,1e-05,0.31106]
[1776900715216,76.82,78228.5,0.02,0.99564,1e-05,0.31128]
[1776900720252,76.82,78226.07,0.02,0.99562,1e-05,0.31234]
[1776900721259,76.82,78217.84,0.02,0.99557,1e-05,0.31593]
[1776900722267,76.82,78217.58,0.02,0.99556,1e-05,0.31604]
[1776900726633,76.82,78226.7,0.02,0.99563,1e-05,0.31206]
[1776900732338,76.82,78223.33,0.02,0.9956,1e-05,0.31353]
[1776900735367,76.82,78216.98,0.02,0.99556,1e-05,0.3163]
[1776900736704,76.82,78205.95,0.02,0.99548,1e-05,0.32118]
[1776900738389,76.82,78204.62,0.02,0.99547,1e-05,0.32177]
[1776900739396,76.82,78211.81,0.02,0.99552,1e-05,0.31858]
[1776900741410,76.82,78212.45,0.02,0.99553,1e-05,0.3183]
[1776900742420,76.82,78206.37,0.02,0.99548,1e-05,0.32099]
[1776900743430,76.82,78204.93,0.02,0.99547,1e-05,0.32163]
[1776900748460,76.82,78204.75,0.02,0.99547,1e-05,0.32171]
[1776900753497,76.82,78203.77,0.02,0.9955,1e-05,0.3197]
[1776900756844,76.82,78211.74,0.02,0.99556,1e-05,0.31618]
[1776900762558,76.82,78212.33,0.02,0.99556,1e-05,0.31592]
[1776900763582,76.82,78205.33,0.02,0.99551,1e-05,0.31901]
[1776900764572,76.82,78208.27,0.02,0.99553,1e-05,0.31771]
[1776900765579,76.82,78217.68,0.02,0.9956,1e-05,0.31358]
[1776900766914,76.82,78224.47,0.02,0.99564,1e-05,0.31063]
[1776900768601,76.82,78226.58,0.02,0.99566,1e-05,0.30972]
[1776900773635,76.82,78224.24,0.02,0.99564,1e-05,0.31073]
[1776900775651,76.82,78229.42,0.02,0.99568,1e-05,0.3085]
[1776900776984,76.82,78245.48,0.02,0.99579,1e-05,0.30165]
[1776900778673,76.82,78247.08,0.02,0.9958,1e-05,0.30098]
[1776900783705,76.82,78250.29,0.02,0.99582,1e-05,0.29963]
[1776900788741,76.82,78253.38,0.02,0.99584,1e-05,0.29834]
[1776900793774,76.82,78254.26,0.02,0.99584,1e-05,0.29797]
[1776900798810,76.82,78259.04,0.02,0.99588,1e-05,0.29598]
[1776900803847,76.82,78263.33,0.02,0.9959,1e-05,0.29421]
[1776900806903,76.82,78269.03,0.02,0.99594,1e-05,0.29186]
[1776900810929,76.82,78261.9,0.02,0.99589,1e-05,0.2948]
[1776900813950,76.82,78259.27,0.02,0.99591,1e-05,0.29358]
[1776900816972,76.82,78268.67,0.02,0.99597,1e-05,0.28973]
[1776900822007,76.82,78267.72,0.02,0.99596,1e-05,0.29011]
[1776900825029,76.82,78261.65,0.02,0.99592,1e-05,0.2926]
[1776900830062,76.82,78261.99,0.02,0.99593,1e-05,0.29246]
[1776900835098,76.82,78262.16,0.02,0.99593,1e-05,0.29239]
[1776900840132,76.82,78261.48,0.02,0.99592,1e-05,0.29267]
[1776900845167,76.82,78263.36,0.02,0.99593,1e-05,0.2919]
[1776900850207,76.82,78262.9,0.02,0.99593,1e-05,0.29209]
[1776900853223,76.82,78269.24,0.02,0.99597,1e-05,0.28949]
[1776900855238,76.82,78255.55,0.02,0.99588,1e-05,0.29512]
[1776900856245,76.82,78246.75,0.02,0.99583,1e-05,0.29878]
[1776900857549,76.82,78239.86,0.02,0.99578,1e-05,0.30168]
[1776900859266,76.82,78241.61,0.02,0.99579,1e-05,0.30094]
[1776900864301,76.82,78237.62,0.02,0.99577,1e-05,0.30263]
[1776900867619,76.82,78247.61,0.02,0.99583,1e-05,0.29842]
[1776900869337,76.82,78251.04,0.02,0.99585,1e-05,0.29699]
[1776900875380,76.82,78250.72,0.02,0.99588,1e-05,0.29481]
[1776900879409,76.82,78259.35,0.02,0.99594,1e-05,0.29125]
[1776900884443,76.82,78257.47,0.02,0.99593,1e-05,0.29202]
[1776900889479,76.82,78258.94,0.02,0.99594,1e-05,0.29142]
[1776900892501,76.82,78253.5,0.02,0.9959,1e-05,0.29366]
[1776900897844,76.82,78245.85,0.02,0.99585,1e-05,0.29683]
[1776900903577,76.82,78240.23,0.02,0.99581,1e-05,0.29918]
[1776900907913,76.82,78247.78,0.02,0.99586,1e-05,0.29603]
[1776900909620,76.82,78248.96,0.02,0.99587,1e-05,0.29554]
[1776900911633,76.82,78261.8,0.02,0.99596,1e-05,0.29025]
[1776900912641,76.82,78265.09,0.02,0.99598,1e-05,0.28891]
[1776900917983,76.82,78264.41,0.02,0.99597,1e-05,0.28918]
[1776900923717,76.82,78263.45,0.02,0.99597,1e-05,0.28958]
[1776900928753,76.82,78263.38,0.02,0.99597,1e-05,0.2896]
[1776900931773,76.82,78272.74,0.02,0.99606,1e-05,0.28355]
[1776900938125,76.82,78271.97,0.02,0.99605,1e-05,0.28386]
[1776900946879,76.82,78270.46,0.02,0.99604,1e-05,0.28447]
[1776900948895,76.82,78275.14,0.02,0.99607,1e-05,0.28259]
[1776900953928,76.82,78275.95,0.02,0.99608,1e-05,0.28227]
[1776900956949,76.82,78281.62,0.02,0.99611,1e-05,0.28001]
[1776900957956,76.82,78286.15,0.02,0.99614,1e-05,0.27822]
[1776900960977,76.82,78280.07,0.02,0.9961,1e-05,0.28063]
[1776900962993,76.82,78275.4,0.02,0.99607,1e-05,0.28249]
[1776900966012,76.82,78268.39,0.02,0.99603,1e-05,0.2853]
[1776900967019,76.82,78268.39,0.02,0.99603,1e-05,0.2853]
[1776900968026,76.82,78263.25,0.02,0.996,1e-05,0.28738]
[1776900973061,76.82,78263.45,0.02,0.996,1e-05,0.2873]
[1776900975075,76.82,78268.43,0.02,0.99603,1e-05,0.28529]
[1776900979103,76.82,78271.97,0.02,0.99605,1e-05,0.28386]
[1776900983130,76.82,78280.59,0.02,0.9961,1e-05,0.28042]
[1776900988169,76.82,78281.18,0.02,0.99611,1e-05,0.28019]
[1776900993201,76.82,78282.56,0.02,0.99615,1e-05,0.27742]
[1776900998236,76.82,78286.66,0.02,0.99617,1e-05,0.27581]
[1776901003271,76.82,78289.22,0.02,0.99619,1e-05,0.2748]
[1776901008307,76.82,78293.2,0.02,0.99621,1e-05,0.27325]
[1776901013340,76.82,78294.85,0.02,0.99622,1e-05,0.27261]
[1776901018698,76.82,78295.48,0.02,0.99623,1e-05,0.27237]
[1776901024420,76.82,78296.8,0.02,0.99623,1e-05,0.27186]
[1776901028768,76.82,78310.96,0.02,0.99632,1e-05,0.26643]
[1776901030461,76.82,78311.16,0.02,0.99632,1e-05,0.26635]
[1776901032475,76.82,78303.29,0.02,0.99627,1e-05,0.26936]
[1776901033486,76.82,78299.36,0.02,0.99625,1e-05,0.27087]
[1776901034489,76.82,78290.18,0.02,0.99619,1e-05,0.27443]
[1776901035497,76.82,78287.68,0.02,0.99618,1e-05,0.27541]
[1776901038838,76.82,78294.68,0.02,0.99622,1e-05,0.27268]
[1776901041539,76.82,78297.28,0.02,0.99624,1e-05,0.27167]
[1776901045567,76.82,78291.49,0.02,0.9962,1e-05,0.27392]
[1776901050602,76.82,78283.93,0.02,0.99616,1e-05,0.27688]
[1776901052616,76.82,78280.51,0.02,0.99616,1e-05,0.27601]
[1776901057651,76.82,78282.63,0.02,0.99618,1e-05,0.27518]
[1776901062686,76.82,78281.12,0.02,0.99617,1e-05,0.27577]
[1776901067720,76.82,78277.3,0.02,0.99615,1e-05,0.27727]
[1776901072756,76.82,78275.36,0.02,0.99613,1e-05,0.27804]
[1776901077791,76.82,78274.32,0.02,0.99613,1e-05,0.27845]
[1776901082826,76.82,78270.9,0.02,0.99611,1e-05,0.2798]
[1776901087861,76.82,78275.26,0.02,0.99613,1e-05,0.27808]
[1776901092896,76.82,78278.08,0.02,0.99615,1e-05,0.27696]
[1776901096928,76.82,78287.13,0.02,0.99621,1e-05,0.27342]
[1776901101959,76.82,78291.93,0.02,0.99623,1e-05,0.27156]
[1776901103973,76.82,78284.46,0.02,0.99619,1e-05,0.27446]
[1776901108001,76.82,78279.59,0.02,0.99616,1e-05,0.27637]
[1776901113036,76.82,78281.7,0.02,0.9962,1e-05,0.27334]
[1776901115050,76.82,78276.72,0.02,0.99617,1e-05,0.27528]
[1776901120090,76.82,78280.0,0.02,0.99619,1e-05,0.274]
[1776901121092,76.82,78271.58,0.02,0.99614,1e-05,0.2773]
[1776901122100,76.82,78257.49,0.02,0.99605,1e-05,0.28291]
[1776901127133,76.82,78256.49,0.02,0.99605,1e-05,0.28331]
[1776901132173,76.82,78255.35,0.02,0.99604,1e-05,0.28377]
[1776901134187,76.82,78249.11,0.02,0.996,1e-05,0.28629]
[1776901135191,76.82,78241.65,0.02,0.99595,1e-05,0.28933]
[1776901137204,76.82,78234.69,0.02,0.99591,1e-05,0.29219]
[1776901141232,76.82,78229.15,0.02,0.99587,1e-05,0.29448]
[1776901143246,76.82,78234.29,0.02,0.9959,1e-05,0.29236]
[1776901146267,76.82,78241.35,0.02,0.99595,1e-05,0.28945]
[1776901150295,76.82,78234.98,0.02,0.99591,1e-05,0.29207]
[1776901155331,76.82,78233.48,0.02,0.9959,1e-05,0.29269]
[1776901159359,76.82,78228.79,0.02,0.99587,1e-05,0.29463]
[1776901164399,76.82,78229.96,0.02,0.99587,1e-05,0.29415]
[1776901166408,76.82,78235.64,0.02,0.99591,1e-05,0.2918]
[1776901171444,76.82,78240.03,0.02,0.99597,1e-05,0.2877]
[1776901174466,76.82,78249.3,0.02,0.99603,1e-05,0.28394]
[1776901179824,76.82,78245.54,0.02,0.99601,1e-05,0.28546]
[1776901181521,76.82,78240.17,0.02,0.99597,1e-05,0.28764]
[1776901186557,76.82,78250.08,0.02,0.99604,1e-05,0.28363]
[1776901188570,76.82,78249.06,0.02,0.99603,1e-05,0.28404]
[1776901193606,76.82,78249.09,0.02,0.99603,1e-05,0.28403]
[1776901198644,76.82,78252.06,0.02,0.99605,1e-05,0.28283]
[1776901199971,76.82,78261.11,0.02,0.99611,1e-05,0.27922]
[1776901200672,76.82,78261.11,0.02,0.99611,1e-05,0.27922]
[1776901202673,76.82,78245.76,0.02,0.99601,1e-05,0.28537]
[1776901203677,76.82,78242.29,0.02,0.99599,1e-05,0.28678]
[1776901208716,76.82,78251.18,0.02,0.99604,1e-05,0.28319]
[1776901210042,76.82,78261.59,0.02,0.99611,1e-05,0.27903]
[1776901210730,76.82,78261.59,0.02,0.99611,1e-05,0.27903]
[1776901211737,76.82,78263.2,0.02,0.99612,1e-05,0.27839]
[1776901216772,76.82,78262.97,0.02,0.99612,1e-05,0.27848]
[1776901221808,76.82,78263.01,0.02,0.99612,1e-05,0.27846]
[1776901226842,76.82,78262.18,0.02,0.99611,1e-05,0.27879]
[1776901231877,76.82,78263.3,0.02,0.99615,1e-05,0.27612]
[1776901236911,76.82,78267.01,0.02,0.99617,1e-05,0.27466]
[1776901238926,76.82,78272.19,0.02,0.9962,1e-05,0.27264]
[1776901243962,76.82,78272.58,0.02,0.99621,1e-05,0.27249]
[1776901249002,76.82,78268.64,0.02,0.99618,1e-05,0.27402]
[1776901254038,76.82,78271.02,0.02,0.9962,1e-05,0.2731]
[1776901259072,76.82,78270.37,0.02,0.99619,1e-05,0.27335]
[1776901264113,76.82,78271.44,0.02,0.9962,1e-05,0.27293]
[1776901269143,76.82,78274.08,0.02,0.99622,1e-05,0.2719]
[1776901270465,76.82,78283.4,0.02,0.99627,1e-05,0.2683]
[1776901271157,76.82,78283.4,0.02,0.99627,1e-05,0.2683]
[1776901276194,76.82,78283.75,0.02,0.99627,1e-05,0.26817]
[1776901281227,76.82,78286.89,0.02,0.99629,1e-05,0.26697]
[1776901286264,76.82,78285.8,0.02,0.99629,1e-05,0.26738]
[1776901289283,76.82,78278.16,0.02,0.99624,1e-05,0.27032]
[1776901290290,76.82,78272.59,0.02,0.99621,1e-05,0.27248]
[1776901293311,76.82,78268.65,0.02,0.99621,1e-05,0.27181]
[1776901298346,76.82,78262.63,0.02,0.99618,1e-05,0.27416]
[1776901301366,76.82,78256.04,0.02,0.99613,1e-05,0.27675]
[1776901306403,76.82,78252.6,0.02,0.99611,1e-05,0.27812]
[1776901312445,76.82,78253.59,0.02,0.99612,1e-05,0.27772]
[1776901317478,76.82,78253.98,0.02,0.99612,1e-05,0.27757]
[1776901322521,76.82,78248.47,0.02,0.99609,1e-05,0.27976]
[1776901323524,76.82,78239.38,0.02,0.99603,1e-05,0.2834]
[1776901324531,76.82,78229.16,0.02,0.99596,1e-05,0.28755]
[1776901326547,76.82,78234.46,0.02,0.996,1e-05,0.28539]
[1776901328559,76.82,78226.86,0.02,0.99595,1e-05,0.28849]
[1776901333593,76.82,78223.63,0.02,0.99593,1e-05,0.28981]
[1776901336617,76.82,78230.97,0.02,0.99598,1e-05,0.28681]
[1776901337624,76.82,78235.3,0.02,0.996,1e-05,0.28505]
[1776901339636,76.82,78234.98,0.02,0.996,1e-05,0.28518]
[1776901344670,76.82,78230.94,0.02,0.99598,1e-05,0.28682]
[1776901349707,76.82,78227.62,0.02,0.99595,1e-05,0.28818]
[1776901354741,76.82,78226.79,0.02,0.99598,1e-05,0.28622]
[1776901359777,76.82,78225.19,0.02,0.99597,1e-05,0.28687]
[1776901364812,76.82,78225.82,0.02,0.99597,1e-05,0.28661]
[1776901369845,76.82,78221.2,0.02,0.99594,1e-05,0.2885]
[1776901372869,76.82,78216.0,0.02,0.99591,1e-05,0.29064]
[1776901377905,76.82,78212.04,0.02,0.99588,1e-05,0.29227]
[1776901381246,76.82,78219.37,0.02,0.99593,1e-05,0.28925]
[1776901385962,76.82,78226.62,0.02,0.99598,1e-05,0.28629]
[1776901391317,76.82,78231.47,0.02,0.99601,1e-05,0.28432]
[1776901397038,76.82,78229.31,0.02,0.996,1e-05,0.28519]
[1776901401387,76.82,78222.57,0.02,0.99595,1e-05,0.28794]
[1776901407108,76.82,78221.6,0.02,0.99595,1e-05,0.28834]
[1776901412143,76.82,78222.59,0.02,0.99599,1e-05,0.28563]
[1776901415165,76.82,78231.2,0.02,0.99604,1e-05,0.28215]
[1776901416171,76.82,78233.88,0.02,0.99606,1e-05,0.28107]
[1776901421527,76.82,78233.66,0.02,0.99606,1e-05,0.28116]
[1776901424227,76.82,78238.88,0.02,0.99609,1e-05,0.27908]
[1776901425234,76.82,78240.18,0.02,0.9961,1e-05,0.27856]
[1776901430269,76.82,78244.16,0.02,0.99612,1e-05,0.27698]
[1776901435304,76.82,78246.97,0.02,0.99614,1e-05,0.27587]
[1776901440339,76.82,78249.04,0.02,0.99615,1e-05,0.27505]
[1776901445374,76.82,78247.33,0.02,0.99614,1e-05,0.27573]
[1776901447388,76.82,78257.05,0.02,0.9962,1e-05,0.27192]
[1776901449402,76.82,78262.59,0.02,0.99624,1e-05,0.26977]
[1776901451416,76.82,78267.15,0.02,0.99626,1e-05,0.26801]
[1776901456451,76.82,78265.23,0.02,0.99625,1e-05,0.26875]
[1776901461486,76.82,78263.99,0.02,0.99624,1e-05,0.26922]
[1776901466520,76.82,78262.68,0.02,0.99624,1e-05,0.26973]
[1776901471556,76.82,78257.67,0.02,0.99624,1e-05,0.26947]
[1776901472563,76.82,78248.77,0.02,0.99618,1e-05,0.27293]
[1776901473570,76.82,78239.48,0.02,0.99612,1e-05,0.27659]
[1776901478604,76.82,78242.11,0.02,0.99614,1e-05,0.27555]
[1776901484647,76.82,78244.88,0.02,0.99616,1e-05,0.27446]
[1776901489682,76.82,78248.15,0.02,0.99618,1e-05,0.27318]
[1776901494717,76.82,78250.28,0.02,0.99619,1e-05,0.27234]
[1776901499752,76.82,78250.95,0.02,0.99619,1e-05,0.27208]
[1776901502773,76.82,78240.72,0.02,0.99613,1e-05,0.2761]
[1776901503780,76.82,78241.0,0.02,0.99613,1e-05,0.27599]
[1776901508815,76.82,78242.9,0.02,0.99614,1e-05,0.27524]
[1776901513850,76.82,78242.11,0.02,0.99614,1e-05,0.27555]
[1776901518886,76.82,78241.49,0.02,0.99614,1e-05,0.2758]
[1776901520899,76.82,78246.75,0.02,0.99617,1e-05,0.27373]
[1776901522232,76.82,78257.44,0.02,0.99623,1e-05,0.26956]
[1776901522913,76.82,78257.44,0.02,0.99623,1e-05,0.26956]
[1776901523920,76.82,78250.23,0.02,0.99619,1e-05,0.27236]
[1776901524926,76.82,78251.21,0.02,0.9962,1e-05,0.27198]
[1776901529962,76.82,78254.49,0.02,0.99622,1e-05,0.2707]
[1776901534997,76.82,78255.9,0.02,0.99625,1e-05,0.26796]
[1776901540036,76.82,78260.89,0.02,0.99628,1e-05,0.26604]
[1776901545067,76.82,78262.87,0.02,0.9963,1e-05,0.26528]
[1776901548087,76.82,78270.27,0.02,0.99634,1e-05,0.26247]
[1776901549094,76.82,78271.52,0.02,0.99635,1e-05,0.262]
[1776901554132,76.82,78269.51,0.02,0.99634,1e-05,0.26276]
[1776901559165,76.82,78270.17,0.02,0.99634,1e-05,0.26251]
[1776901564201,76.82,78269.3,0.02,0.99634,1e-05,0.26284]
[1776901567222,76.82,78278.1,0.02,0.99639,1e-05,0.25952]
[1776901568229,76.82,78283.16,0.02,0.99642,1e-05,0.25763]
[1776901569241,76.82,78284.43,0.02,0.99642,1e-05,0.25716]
[1776901572587,76.82,78292.25,0.02,0.99647,1e-05,0.25426]
[1776901578299,76.82,78291.1,0.02,0.99646,1e-05,0.25469]
[1776901583334,76.82,78290.62,0.02,0.99646,1e-05,0.25486]
[1776901588369,76.82,78289.08,0.02,0.99645,1e-05,0.25543]
[1776901593404,76.82,78293.51,0.02,0.9965,1e-05,0.2517]
[1776901598440,76.82,78296.63,0.02,0.99652,1e-05,0.25056]
[1776901604481,76.82,78298.11,0.02,0.99653,1e-05,0.25002]
[1776901609516,76.82,78298.95,0.02,0.99654,1e-05,0.24972]
[1776901614551,76.82,78297.01,0.02,0.99652,1e-05,0.25042]
[1776901619586,76.82,78296.62,0.02,0.99652,1e-05,0.25056]
[1776901623616,76.82,78286.84,0.02,0.99647,1e-05,0.25415]
[1776901627642,76.82,78293.49,0.02,0.9965,1e-05,0.25171]
[1776901630663,76.82,78302.2,0.02,0.99655,1e-05,0.24854]
[1776901635697,76.82,78301.71,0.02,0.99655,1e-05,0.24872]
[1776901640733,76.82,78302.94,0.02,0.99656,1e-05,0.24827]
[1776901646776,76.82,78307.77,0.02,0.99659,1e-05,0.24653]
[1776901651811,76.82,78305.88,0.02,0.9966,1e-05,0.24515]
[1776901656846,76.82,78306.32,0.02,0.99661,1e-05,0.24499]
[1776901661882,76.82,78308.91,0.02,0.99662,1e-05,0.24407]
[1776901665909,76.82,78302.53,0.02,0.99658,1e-05,0.24635]
[1776901670945,76.82,78301.54,0.02,0.99658,1e-05,0.24671]
[1776901675980,76.82,78301.43,0.02,0.99658,1e-05,0.24675]
[1776901681016,76.82,78298.89,0.02,0.99656,1e-05,0.24766]
[1776901683363,76.82,78286.69,0.02,0.99649,1e-05,0.25209]
[1776901684036,76.82,78286.69,0.02,0.99649,1e-05,0.25209]
[1776901689072,76.82,78288.1,0.02,0.9965,1e-05,0.25158]
[1776901692093,76.82,78287.71,0.02,0.9965,1e-05,0.25172]
[1776901693433,76.82,78294.93,0.02,0.99654,1e-05,0.24909]
[1776901695114,76.82,78290.03,0.02,0.99651,1e-05,0.25087]
[1776901697129,76.82,78290.07,0.02,0.99651,1e-05,0.25086]
[1776901702166,76.82,78292.19,0.02,0.99653,1e-05,0.25009]
[1776901703503,76.82,78308.0,0.02,0.99661,1e-05,0.24439]
[1776901704179,76.82,78307.97,0.02,0.99661,1e-05,0.2444]
[1776901709213,76.82,78308.85,0.02,0.99662,1e-05,0.24409]
[1776901713574,76.82,78304.15,0.02,0.99662,1e-05,0.24371]
[1776901717269,76.82,78303.06,0.02,0.99661,1e-05,0.2441]
[1776901722306,76.82,78305.89,0.02,0.99663,1e-05,0.24309]
[1776901727340,76.82,78308.02,0.02,0.99664,1e-05,0.24234]
[1776901732374,76.82,78308.69,0.02,0.99665,1e-05,0.2421]
[1776901737409,76.82,78306.86,0.02,0.99664,1e-05,0.24275]
[1776901742445,76.82,78308.13,0.02,0.99664,1e-05,0.2423]
[1776901747479,76.82,78306.45,0.02,0.99663,1e-05,0.24289]
[1776901752516,76.82,78299.94,0.02,0.9966,1e-05,0.24521]
[1776901753860,76.82,78280.72,0.02,0.99649,1e-05,0.25218]
[1776901758558,76.82,78275.62,0.02,0.99646,1e-05,0.25405]
[1776901763930,76.82,78288.12,0.02,0.99653,1e-05,0.24948]
[1776901769635,76.82,78288.79,0.02,0.99653,1e-05,0.24923]
[1776901775677,76.82,78288.14,0.02,0.99656,1e-05,0.24738]
[1776901776683,76.82,78279.48,0.02,0.99651,1e-05,0.25053]
[1776901781720,76.82,78277.75,0.02,0.9965,1e-05,0.25116]
[1776901786753,76.82,78281.24,0.02,0.99652,1e-05,0.24988]
[1776901790782,76.82,78288.49,0.02,0.99656,1e-05,0.24726]
[1776901795817,76.82,78288.96,0.02,0.99656,1e-05,0.24709]
[1776901800853,76.82,78288.36,0.02,0.99656,1e-05,0.2473]
[1776901805887,76.82,78287.2,0.02,0.99655,1e-05,0.24772]
[1776901810922,76.82,78290.83,0.02,0.99657,1e-05,0.24641]
[1776901815957,76.82,78291.16,0.02,0.99658,1e-05,0.2463]
[1776901820991,76.82,78291.86,0.02,0.99658,1e-05,0.24604]
[1776901826031,76.82,78292.47,0.02,0.99658,1e-05,0.24582]
[1776901827035,76.82,78304.54,0.02,0.99665,1e-05,0.24153]
[1776901832072,76.82,78310.6,0.02,0.99671,1e-05,0.23737]
[1776901837107,76.82,78310.11,0.02,0.99671,1e-05,0.23754]
[1776901842144,76.82,78302.85,0.02,0.99667,1e-05,0.24008]
[1776901847177,76.82,78299.05,0.02,0.99665,1e-05,0.24142]
[1776901852212,76.82,78300.26,0.02,0.99666,1e-05,0.24099]
[1776901854562,76.82,78307.47,0.02,0.99669,1e-05,0.23846]
[1776901856251,76.82,78307.47,0.02,0.99669,1e-05,0.23846]
[1776901861285,76.82,78302.72,0.02,0.99667,1e-05,0.24013]
[1776901866319,76.82,78305.2,0.02,0.99668,1e-05,0.23926]
[1776901873378,76.82,78305.3,0.02,0.99668,1e-05,0.23922]
[1776901874705,76.82,78294.59,0.02,0.99662,1e-05,0.243]
[1776901875390,76.82,78294.59,0.02,0.99662,1e-05,0.243]
[1776901877403,76.82,78287.15,0.02,0.99658,1e-05,0.24566]
[1776901882437,76.82,78286.47,0.02,0.99658,1e-05,0.24591]
[1776901887473,76.82,78290.25,0.02,0.9966,1e-05,0.24455]
[1776901891500,76.82,78285.5,0.02,0.9966,1e-05,0.24418]
[1776901896536,76.82,78285.25,0.02,0.9966,1e-05,0.24427]
[1776901901570,76.82,78283.54,0.02,0.99659,1e-05,0.24489]
[1776901907612,76.82,78282.02,0.02,0.99658,1e-05,0.24543]
[1776901912647,76.82,78278.63,0.02,0.99656,1e-05,0.24665]
[1776901914990,76.82,78258.13,0.02,0.99645,1e-05,0.25414]
[1776901916675,76.82,78256.39,0.02,0.99644,1e-05,0.25479]
[1776901921711,76.82,78255.31,0.02,0.99643,1e-05,0.25519]
[1776901926745,76.82,78249.2,0.02,0.99639,1e-05,0.25747]
[1776901928758,76.82,78244.46,0.02,0.99636,1e-05,0.25925]
[1776901929766,76.82,78234.11,0.02,0.9963,1e-05,0.26317]
[1776901930773,76.82,78229.0,0.02,0.99627,1e-05,0.26513]
[1776901935812,76.82,78225.83,0.02,0.99625,1e-05,0.26635]
[1776901940842,76.82,78225.97,0.02,0.99625,1e-05,0.26629]
[1776901945879,76.82,78226.71,0.02,0.99626,1e-05,0.26601]
[1776901950913,76.82,78224.4,0.02,0.99624,1e-05,0.2669]
[1776901952927,76.82,78221.99,0.02,0.99626,1e-05,0.26562]
[1776901956955,76.82,78216.71,0.02,0.99623,1e-05,0.26766]
[1776901957963,76.82,78203.38,0.02,0.99614,1e-05,0.27287]
[1776901958970,76.82,78198.0,0.02,0.99611,1e-05,0.275]
[1776901959979,76.82,78192.01,0.02,0.99607,1e-05,0.27738]
[1776901965016,76.82,78190.34,0.02,0.99606,1e-05,0.27805]
[1776901966023,76.82,78196.77,0.02,0.9961,1e-05,0.27549]
[1776901971057,76.82,78201.51,0.02,0.99613,1e-05,0.27361]
[1776901976092,76.82,78214.72,0.02,0.99622,1e-05,0.26843]
[1776901981127,76.82,78224.72,0.02,0.99628,1e-05,0.26457]
[1776901986164,76.82,78225.71,0.02,0.99628,1e-05,0.26419]
[1776901992204,76.82,78225.13,0.02,0.99628,1e-05,0.26441]
[1776901997239,76.82,78222.08,0.02,0.99626,1e-05,0.26559]
[1776901999253,76.82,78214.8,0.02,0.99622,1e-05,0.2684]
[1776902004288,76.82,78205.85,0.02,0.99616,1e-05,0.2719]
[1776902009323,76.82,78202.13,0.02,0.99614,1e-05,0.27336]
[1776902011337,76.82,78199.66,0.02,0.99615,1e-05,0.27208]
[1776902016372,76.82,78201.57,0.02,0.99616,1e-05,0.27133]
[1776902021407,76.82,78200.16,0.02,0.99616,1e-05,0.27189]
[1776902025766,76.82,78214.37,0.02,0.99624,1e-05,0.26635]
[1776902027449,76.82,78220.12,0.02,0.99628,1e-05,0.26414]
[1776902028457,76.82,78219.99,0.02,0.99628,1e-05,0.26419]
[1776902033492,76.82,78224.04,0.02,0.9963,1e-05,0.26264]
[1776902038532,76.82,78223.5,0.02,0.9963,1e-05,0.26284]
[1776902039539,76.82,78234.74,0.02,0.99637,1e-05,0.25858]
[1776902040546,76.82,78236.56,0.02,0.99638,1e-05,0.2579]
[1776902041554,76.82,78226.98,0.02,0.99632,1e-05,0.26152]
[1776902042560,76.82,78217.32,0.02,0.99626,1e-05,0.26521]
[1776902043567,76.82,78214.23,0.02,0.99624,1e-05,0.2664]
[1776902048605,76.82,78213.07,0.02,0.99624,1e-05,0.26685]
[1776902053640,76.82,78213.13,0.02,0.99624,1e-05,0.26683]
[1776902058676,76.82,78213.03,0.02,0.99624,1e-05,0.26687]
[1776902063711,76.82,78211.72,0.02,0.99623,1e-05,0.26737]
[1776902068746,76.82,78210.88,0.02,0.99622,1e-05,0.2677]
[1776902071767,76.82,78200.42,0.02,0.99619,1e-05,0.26954]
[1776902072774,76.82,78199.85,0.02,0.99618,1e-05,0.26976]
[1776902077809,76.82,78200.21,0.02,0.99619,1e-05,0.26962]
[1776902082844,76.82,78197.03,0.02,0.99617,1e-05,0.27087]
[1776902083851,76.82,78194.52,0.02,0.99615,1e-05,0.27186]
[1776902088887,76.82,78195.47,0.02,0.99616,1e-05,0.27148]
[1776902093921,76.82,78195.22,0.02,0.99616,1e-05,0.27158]
[1776902098958,76.82,78193.62,0.02,0.99615,1e-05,0.27221]
[1776902102997,76.82,78183.54,0.02,0.99608,1e-05,0.27621]
[1776902108027,76.82,78184.15,0.02,0.99609,1e-05,0.27596]
[1776902113062,76.82,78186.58,0.02,0.9961,1e-05,0.275]
[1776902118099,76.82,78187.21,0.02,0.99611,1e-05,0.27475]
[1776902121127,76.82,78194.16,0.02,0.99615,1e-05,0.272]
[1776902126162,76.82,78199.28,0.02,0.99618,1e-05,0.26999]
[1776902127169,76.82,78207.24,0.02,0.99623,1e-05,0.26689]
[1776902128176,76.82,78214.17,0.02,0.99627,1e-05,0.26422]
[1776902130190,76.82,78220.03,0.02,0.99631,1e-05,0.26197]
[1776902135225,76.82,78217.3,0.02,0.99632,1e-05,0.26082]
[1776902140260,76.82,78215.79,0.02,0.99631,1e-05,0.2614]
[1776902145295,76.82,78215.83,0.02,0.99631,1e-05,0.26138]
[1776902151337,76.82,78215.05,0.02,0.99631,1e-05,0.26168]
[1776902155365,76.82,78221.35,0.02,0.99635,1e-05,0.25929]
[1776902160400,76.82,78220.47,0.02,0.99634,1e-05,0.25962]
[1776902165435,76.82,78217.49,0.02,0.99632,1e-05,0.26075]
[1776902170470,76.82,78218.12,0.02,0.99633,1e-05,0.26051]
[1776902175506,76.82,78217.88,0.02,0.99633,1e-05,0.2606]
[1776902180549,76.82,78219.33,0.02,0.99633,1e-05,0.26005]
[1776902186894,76.82,78218.89,0.02,0.99633,1e-05,0.26022]
[1776902192627,76.82,78200.39,0.02,0.99625,1e-05,0.2651]
[1776902193634,76.82,78190.69,0.02,0.99619,1e-05,0.26886]
[1776902194643,76.82,78190.8,0.02,0.99619,1e-05,0.26882]
[1776902199676,76.82,78192.99,0.02,0.9962,1e-05,0.26796]
[1776902201691,76.82,78198.85,0.02,0.99624,1e-05,0.26569]
[1776902204711,76.82,78202.16,0.02,0.99626,1e-05,0.26441]
[1776902209746,76.82,78206.42,0.02,0.99629,1e-05,0.26278]
[1776902214791,76.82,78207.44,0.02,0.99629,1e-05,0.26239]
[1776902219827,76.82,78208.08,0.02,0.9963,1e-05,0.26214]
[1776902222848,76.82,78197.63,0.02,0.99623,1e-05,0.26616]
[1776902223855,76.82,78191.15,0.02,0.99619,1e-05,0.26868]
[1776902224862,76.82,78191.28,0.02,0.99619,1e-05,0.26863]
[1776902229897,76.82,78190.87,0.02,0.99619,1e-05,0.26879]
[1776902234932,76.82,78194.38,0.02,0.99621,1e-05,0.26742]
[1776902239967,76.82,78195.62,0.02,0.99622,1e-05,0.26694]
[1776902245004,76.82,78197.47,0.02,0.99623,1e-05,0.26622]
[1776902247327,76.82,78202.63,0.02,0.99626,1e-05,0.26423]
[1776902253058,76.82,78201.99,0.02,0.99629,1e-05,0.26227]
[1776902258093,76.82,78204.54,0.02,0.99631,1e-05,0.26129]
[1776902263128,76.82,78199.37,0.02,0.99627,1e-05,0.26327]
[1776902268163,76.82,78203.26,0.02,0.9963,1e-05,0.26178]
[1776902273198,76.82,78199.77,0.02,0.99628,1e-05,0.26312]
[1776902278233,76.82,78200.98,0.02,0.99628,1e-05,0.26265]
[1776902283267,76.82,78203.5,0.02,0.9963,1e-05,0.26169]
[1776902285289,76.82,78193.82,0.02,0.99624,1e-05,0.26541]
[1776902286299,76.82,78171.53,0.02,0.9961,1e-05,0.27415]
[1776902287312,76.82,78165.29,0.02,0.99606,1e-05,0.27664]
[1776902290322,76.82,78173.99,0.02,0.99612,1e-05,0.27317]
[1776902295357,76.82,78173.88,0.02,0.99612,1e-05,0.27322]
[1776902298378,76.82,78182.9,0.02,0.99617,1e-05,0.26966]
[1776902299384,76.82,78188.08,0.02,0.9962,1e-05,0.26764]
[1776902303413,76.82,78188.1,0.02,0.9962,1e-05,0.26763]
[1776902308448,76.82,78190.8,0.02,0.99622,1e-05,0.26658]
[1776902311468,76.82,78193.76,0.02,0.99627,1e-05,0.26321]
[1776902313483,76.82,78201.76,0.02,0.99632,1e-05,0.26016]
[1776902314490,76.82,78202.91,0.02,0.99633,1e-05,0.25972]
[1776902319525,76.82,78200.68,0.02,0.99631,1e-05,0.26057]
[1776902321540,76.82,78195.08,0.02,0.99628,1e-05,0.26271]
[1776902322545,76.82,78194.04,0.02,0.99627,1e-05,0.26311]
[1776902327581,76.82,78195.54,0.02,0.99628,1e-05,0.26253]
[1776902332621,76.82,78199.25,0.02,0.9963,1e-05,0.26111]
[1776902337657,76.82,78198.32,0.02,0.9963,1e-05,0.26147]
[1776902342695,76.82,78191.04,0.02,0.99625,1e-05,0.26426]
[1776902344711,76.82,78185.75,0.02,0.99622,1e-05,0.26631]
[1776902349742,76.82,78186.35,0.02,0.99622,1e-05,0.26607]
[1776902353772,76.82,78177.05,0.02,0.99617,1e-05,0.2697]
[1776902354779,76.82,78177.35,0.02,0.99617,1e-05,0.26958]
[1776902359814,76.82,78180.49,0.02,0.99619,1e-05,0.26835]
[1776902364851,76.82,78181.46,0.02,0.99619,1e-05,0.26798]
[1776902369885,76.82,78186.75,0.02,0.99623,1e-05,0.26592]
[1776902374921,76.82,78187.17,0.02,0.99626,1e-05,0.26353]
[1776902379956,76.82,78189.06,0.02,0.99627,1e-05,0.2628]
[1776902384991,76.82,78189.31,0.02,0.99627,1e-05,0.26271]
[1776902390026,76.82,78190.48,0.02,0.99628,1e-05,0.26226]
[1776902395067,76.82,78189.66,0.02,0.99628,1e-05,0.26257]
[1776902402123,76.82,78193.16,0.02,0.9963,1e-05,0.26123]
[1776902403130,76.82,78201.93,0.02,0.99635,1e-05,0.2579]
[1776902404136,76.82,78206.68,0.02,0.99638,1e-05,0.25611]
[1776902406150,76.82,78215.77,0.02,0.99643,1e-05,0.25272]
[1776902407157,76.82,78217.63,0.02,0.99644,1e-05,0.25203]
[1776902411185,76.82,78226.95,0.02,0.9965,1e-05,0.2486]
[1776902412191,76.82,78227.25,0.02,0.9965,1e-05,0.24849]
[1776902414206,76.82,78237.45,0.02,0.99656,1e-05,0.24478]
[1776902416222,76.82,78240.46,0.02,0.99658,1e-05,0.24369]
[1776902418234,76.82,78244.65,0.02,0.9966,1e-05,0.24219]
[1776902421255,76.82,78251.15,0.02,0.99664,1e-05,0.23987]
[1776902422262,76.82,78258.91,0.02,0.99668,1e-05,0.23713]
[1776902423269,76.82,78260.19,0.02,0.99669,1e-05,0.23669]
[1776902428616,76.82,78280.49,0.02,0.9968,1e-05,0.22966]
[1776902429312,76.82,78280.55,0.02,0.9968,1e-05,0.22964]
[1776902430321,76.82,78294.98,0.02,0.99687,1e-05,0.22476]
[1776902431333,76.82,78302.28,0.02,0.99694,1e-05,0.22037]
[1776902432335,76.82,78305.74,0.02,0.99695,1e-05,0.21923]
[1776902433342,76.82,78314.52,0.02,0.997,1e-05,0.21637]
[1776902434349,76.82,78327.1,0.02,0.99706,0.0,0.21232]
[1776902435357,76.82,78323.72,0.02,0.99705,0.0,0.2134]
[1776902437369,76.82,78322.37,0.02,0.99704,0.0,0.21383]
[1776902438688,76.82,78316.57,0.02,0.99701,1e-05,0.2157]
[1776902439384,76.82,78316.37,0.02,0.99701,1e-05,0.21577]
[1776902440423,76.82,78303.39,0.02,0.99694,1e-05,0.22001]
[1776902441420,76.82,78289.17,0.02,0.99687,1e-05,0.22473]
[1776902443429,76.82,78294.99,0.02,0.9969,1e-05,0.22279]
[1776902445443,76.82,78299.43,0.02,0.99692,1e-05,0.22131]
[1776902450481,76.82,78301.45,0.02,0.99693,1e-05,0.22065]
[1776902452503,76.82,78305.41,0.02,0.99695,1e-05,0.21934]
[1776902457527,76.82,78304.51,0.02,0.99695,1e-05,0.21964]
[1776902460554,76.82,78296.5,0.02,0.99691,1e-05,0.22229]
[1776902461568,76.82,78290.94,0.02,0.99688,1e-05,0.22414]
[1776902462566,76.82,78280.24,0.02,0.99682,1e-05,0.22775]
[1776902463573,76.82,78276.16,0.02,0.9968,1e-05,0.22914]
[1776902465589,76.82,78288.79,0.02,0.99687,1e-05,0.22486]
[1776902466597,76.82,78293.45,0.02,0.99689,1e-05,0.2233]
[1776902468613,76.82,78284.89,0.02,0.99685,1e-05,0.22617]
[1776902469620,76.82,78304.44,0.02,0.99695,1e-05,0.21966]
[1776902470626,76.82,78326.42,0.02,0.99706,0.0,0.21253]
[1776902471644,76.82,78331.65,0.02,0.99708,0.0,0.21087]
[1776902472645,76.82,78330.37,0.02,0.99708,0.0,0.21127]
[1776902473651,76.82,78324.95,0.02,0.99705,0.0,0.213]
[1776902474658,76.82,78318.05,0.02,0.99702,1e-05,0.21522]
[1776902475665,76.82,78318.87,0.02,0.99702,1e-05,0.21496]
[1776902476673,76.82,78323.89,0.02,0.99705,0.0,0.21334]
[1776902477679,76.82,78323.12,0.02,0.99704,0.0,0.21359]
[1776902479695,76.82,78316.28,0.02,0.99701,1e-05,0.2158]
[1776902482717,76.82,78314.44,0.02,0.997,1e-05,0.21639]
[1776902484734,76.82,78323.77,0.02,0.99705,0.0,0.21338]
[1776902485738,76.82,78328.1,0.02,0.99707,0.0,0.212]
[1776902490772,76.82,78324.35,0.02,0.99705,0.0,0.2132]
[1776902494799,76.82,78333.67,0.02,0.99712,0.0,0.20836]
[1776902495806,76.82,78334.84,0.02,0.99713,0.0,0.20799]
[1776902498828,76.82,78342.45,0.02,0.99716,0.0,0.20561]
[1776902499836,76.82,78344.67,0.02,0.99717,0.0,0.20492]
[1776902504872,76.82,78334.56,0.02,0.99712,0.0,0.20808]
[1776902505877,76.82,78330.56,0.02,0.9971,0.0,0.20934]
[1776902509207,76.82,78329.15,0.02,0.9971,0.0,0.20978]
[1776902514945,76.82,78332.38,0.02,0.99711,0.0,0.20876]
[1776902519277,76.82,78312.86,0.02,0.99702,1e-05,0.21499]
[1776902520987,76.82,78310.24,0.02,0.997,1e-05,0.21584]
[1776902525018,76.82,78298.47,0.02,0.99694,1e-05,0.21968]
[1776902526026,76.82,78298.37,0.02,0.99694,1e-05,0.21972]
[1776902531061,76.82,78294.92,0.02,0.99693,1e-05,0.22086]
[1776902536097,76.82,78294.2,0.02,0.99692,1e-05,0.22109]
[1776902537102,76.82,78307.67,0.02,0.99699,1e-05,0.21667]
[1776902538110,76.82,78316.33,0.02,0.99703,0.0,0.21387]
[1776902539416,76.82,78315.39,0.02,0.99703,0.0,0.21417]
[1776902542138,76.82,78321.84,0.02,0.99706,0.0,0.21211]
[1776902543144,76.82,78323.58,0.02,0.99707,0.0,0.21155]
[1776902548179,76.82,78322.78,0.02,0.99707,0.0,0.21181]
[1776902553214,76.82,78322.27,0.02,0.99709,0.0,0.21008]
[1776902556235,76.82,78335.1,0.02,0.99715,0.0,0.20605]
[1776902557242,76.82,78337.86,0.02,0.99716,0.0,0.20519]
[1776902562277,76.82,78339.51,0.02,0.99717,0.0,0.20468]
[1776902567314,76.82,78341.71,0.02,0.99718,0.0,0.204]
[1776902569626,76.82,78331.77,0.02,0.99714,0.0,0.20709]
[1776902571340,76.82,78328.04,0.02,0.99712,0.0,0.20826]
[1776902576376,76.82,78337.35,0.02,0.99716,0.0,0.20535]
[1776902577382,76.82,78343.07,0.02,0.99719,0.0,0.20358]
[1776902578390,76.82,78347.8,0.02,0.99721,0.0,0.20213]
[1776902583426,76.82,78349.31,0.02,0.99722,0.0,0.20166]
[1776902588460,76.82,78351.14,0.02,0.99723,0.0,0.2011]
[1776902593495,76.82,78346.35,0.02,0.99721,0.0,0.20257]
[1776902597528,76.82,78352.15,0.02,0.99723,0.0,0.2008]
[1776902598535,76.82,78360.49,0.02,0.99727,0.0,0.19827]
[1776902599838,76.82,78376.5,0.02,0.99734,0.0,0.1935]
[1776902600550,76.82,78376.5,0.02,0.99734,0.0,0.1935]
[1776902601556,76.82,78375.98,0.02,0.99734,0.0,0.19365]
[1776902606592,76.82,78374.7,0.02,0.99734,0.0,0.19403]
[1776902609908,76.82,78384.12,0.02,0.99738,0.0,0.19126]
[1776902611627,76.82,78385.46,0.02,0.99741,0.0,0.18913]
[1776902612635,76.82,78391.63,0.02,0.99744,0.0,0.18735]
[1776902613642,76.82,78391.44,0.02,0.99743,0.0,0.1874]
[1776902615655,76.82,78387.09,0.02,0.99742,0.0,0.18866]
[1776902617668,76.82,78381.71,0.02,0.99739,0.0,0.19022]
[1776902618675,76.82,78380.61,0.02,0.99739,0.0,0.19054]
[1776902623710,76.82,78385.48,0.02,0.99741,0.0,0.18912]
[1776902625724,76.82,78390.58,0.02,0.99743,0.0,0.18765]
[1776902626730,76.82,78396.13,0.02,0.99746,0.0,0.18606]
[1776902628746,76.82,78397.5,0.02,0.99746,0.0,0.18567]
[1776902630759,76.82,78395.64,0.02,0.99745,0.0,0.1862]
[1776902635793,76.82,78395.69,0.02,0.99745,0.0,0.18619]
[1776902640831,76.82,78397.45,0.02,0.99746,0.0,0.18569]
[1776902642844,76.82,78406.55,0.02,0.9975,0.0,0.18311]
[1776902643850,76.82,78406.44,0.02,0.9975,0.0,0.18314]
[1776902644857,76.82,78401.43,0.02,0.99748,0.0,0.18456]
[1776902646871,76.82,78397.36,0.02,0.99746,0.0,0.18571]
[1776902651906,76.82,78401.41,0.02,0.99748,0.0,0.18456]
[1776902656941,76.82,78399.01,0.02,0.99747,0.0,0.18524]
[1776902661976,76.82,78401.56,0.02,0.99748,0.0,0.18452]
[1776902667012,76.82,78401.19,0.02,0.99748,0.0,0.18462]
[1776902669028,76.82,78388.54,0.02,0.99742,0.0,0.18824]
[1776902670040,76.82,78383.81,0.02,0.9974,0.0,0.18961]
[1776902672083,76.82,78377.16,0.02,0.99739,0.0,0.18979]
[1776902677085,76.82,78373.73,0.02,0.99738,0.0,0.19079]
[1776902682121,76.82,78372.81,0.02,0.99738,0.0,0.19106]
[1776902687156,76.82,78370.3,0.02,0.99736,0.0,0.19179]
[1776902688163,76.82,78362.56,0.02,0.99733,0.0,0.19408]
[1776902689169,76.82,78360.97,0.02,0.99732,0.0,0.19455]
[1776902694206,76.82,78357.28,0.02,0.99731,0.0,0.19565]
[1776902695213,76.82,78351.33,0.02,0.99728,0.0,0.19743]
[1776902696226,76.82,78351.41,0.02,0.99728,0.0,0.1974]
[1776902701273,76.82,78347.12,0.02,0.99726,0.0,0.1987]
[1776902702297,76.82,78340.23,0.02,0.99723,0.0,0.20079]
[1776902703278,76.82,78317.48,0.02,0.99712,0.0,0.20784]
[1776902704289,76.82,78312.87,0.02,0.99709,0.0,0.2093]
[1776902706297,76.82,78314.24,0.02,0.9971,0.0,0.20886]
[1776902708311,76.82,78319.46,0.02,0.99713,0.0,0.20722]
[1776902710614,76.82,78320.28,0.02,0.99713,0.0,0.20696]
[1776902714350,76.82,78325.44,0.02,0.99716,0.0,0.20535]
[1776902719385,76.82,78328.6,0.02,0.99717,0.0,0.20437]
[1776902723415,76.82,78315.81,0.02,0.99711,0.0,0.20837]
[1776902724424,76.82,78315.03,0.02,0.9971,0.0,0.20861]
[1776902726438,76.82,78325.58,0.02,0.99716,0.0,0.20531]
[1776902727445,76.82,78327.71,0.02,0.99717,0.0,0.20465]
[1776902731472,76.82,78323.51,0.02,0.99717,0.0,0.2041]
[1776902735502,76.82,78315.44,0.02,0.99713,0.0,0.20661]
[1776902736512,76.82,78306.56,0.02,0.99709,0.0,0.20941]
[1776902737518,76.82,78303.26,0.02,0.99707,0.0,0.21046]
[1776902742550,76.82,78308.54,0.02,0.9971,0.0,0.20878]
[1776902744564,76.82,78315.09,0.02,0.99713,0.0,0.20672]
[1776902748591,76.82,78324.68,0.02,0.99718,0.0,0.20374]
[1776902749598,76.82,78328.92,0.02,0.9972,0.0,0.20243]
[1776902753629,76.82,78315.69,0.02,0.99713,0.0,0.20653]
[1776902754637,76.82,78316.23,0.02,0.99714,0.0,0.20637]
[1776902759671,76.82,78321.35,0.02,0.99716,0.0,0.20477]
[1776902764706,76.82,78319.15,0.02,0.99715,0.0,0.20545]
[1776902768735,76.82,78324.91,0.02,0.99718,0.0,0.20366]
[1776902773772,76.82,78327.27,0.02,0.99719,0.0,0.20294]
[1776902774776,76.82,78334.48,0.02,0.99722,0.0,0.20072]
[1776902775783,76.82,78334.68,0.02,0.99722,0.0,0.20066]
[1776902778805,76.82,78345.23,0.02,0.99727,0.0,0.19746]
[1776902781118,76.82,78347.15,0.02,0.99728,0.0,0.19689]
[1776902786860,76.82,78341.42,0.02,0.99726,0.0,0.19861]
[1776902787867,76.82,78335.72,0.02,0.99723,0.0,0.20034]
[1776902788874,76.82,78335.71,0.02,0.99723,0.0,0.20035]
[1776902789884,76.82,78345.19,0.02,0.99727,0.0,0.19747]
[1776902791188,76.82,78347.42,0.02,0.99731,0.0,0.19501]
[1776902796934,76.82,78345.88,0.02,0.9973,0.0,0.19547]
[1776902801261,76.82,78339.64,0.02,0.99727,0.0,0.19734]
[1776902803984,76.82,78337.92,0.02,0.99726,0.0,0.19786]
[1776902804991,76.82,78342.94,0.02,0.99729,0.0,0.19635]
[1776902808013,76.82,78349.72,0.02,0.99732,0.0,0.19433]
[1776902812040,76.82,78344.26,0.02,0.99729,0.0,0.19595]
[1776902817075,76.82,78349.48,0.02,0.99732,0.0,0.1944]
[1776902822111,76.82,78345.9,0.02,0.9973,0.0,0.19546]
[1776902827146,76.82,78348.35,0.02,0.99731,0.0,0.19473]
[1776902830169,76.82,78355.31,0.02,0.99734,0.0,0.19267]
[1776902832181,76.82,78356.18,0.02,0.99735,0.0,0.19241]
[1776902837216,76.82,78354.21,0.02,0.99734,0.0,0.19299]
[1776902839230,76.82,78347.14,0.02,0.99731,0.0,0.19509]
[1776902844265,76.82,78347.06,0.02,0.99731,0.0,0.19512]
[1776902849300,76.82,78343.1,0.02,0.99729,0.0,0.1963]
[1776902850319,76.82,78336.93,0.02,0.99726,0.0,0.19816]
[1776902851317,76.82,78331.05,0.02,0.99726,0.0,0.19812]
[1776902852327,76.82,78326.64,0.02,0.99724,0.0,0.19946]
[1776902855346,76.82,78324.85,0.02,0.99723,0.0,0.20001]
[1776902858381,76.82,78314.02,0.02,0.99718,0.0,0.20334]
[1776902859390,76.82,78309.77,0.02,0.99716,0.0,0.20466]
[1776902863407,76.82,78314.79,0.02,0.99718,0.0,0.2031]
[1776902865420,76.82,78316.21,0.02,0.99719,0.0,0.20266]
[1776902867434,76.82,78306.13,0.02,0.99714,0.0,0.20579]
[1776902869448,76.82,78304.09,0.02,0.99713,0.0,0.20643]
[1776902874483,76.82,78298.78,0.02,0.9971,0.0,0.2081]
[1776902879518,76.82,78298.9,0.02,0.9971,0.0,0.20806]
[1776902884553,76.82,78282.09,0.02,0.99702,1e-05,0.21343]
[1776902885560,76.82,78290.41,0.02,0.99706,0.0,0.21076]
[1776902886567,76.82,78296.35,0.02,0.99709,0.0,0.20887]
[1776902887574,76.82,78302.73,0.02,0.99712,0.0,0.20686]
[1776902888580,76.82,78301.59,0.02,0.99712,0.0,0.20722]
[1776902891909,76.82,78315.25,0.02,0.99718,0.0,0.20296]
[1776902892610,76.82,78315.25,0.02,0.99718,0.0,0.20296]
[1776902893618,76.82,78326.69,0.02,0.99724,0.0,0.19945]
[1776902894623,76.82,78330.66,0.02,0.99725,0.0,0.19824]
[1776902896641,76.82,78331.14,0.02,0.99726,0.0,0.1981]
[1776902901979,76.82,78326.45,0.02,0.99724,0.0,0.19952]
[1776902903994,76.82,78319.21,0.02,0.9972,0.0,0.20174]
[1776902905699,76.82,78316.89,0.02,0.99719,0.0,0.20245]
[1776902907716,76.82,78316.32,0.02,0.99719,0.0,0.20263]
[1776902909728,76.82,78298.97,0.02,0.9971,0.0,0.20804]
[1776902910735,76.82,78297.47,0.02,0.9971,0.0,0.20852]
[1776902915770,76.82,78295.29,0.02,0.99711,0.0,0.20732]
[1776902918791,76.82,78286.44,0.02,0.99707,0.0,0.21013]
[1776902919800,76.82,78274.57,0.02,0.99701,1e-05,0.21394]
[1776902920805,76.82,78272.64,0.02,0.997,1e-05,0.21457]
[1776902921813,76.82,78264.24,0.02,0.99695,1e-05,0.21731]
[1776902922819,76.82,78259.34,0.02,0.99693,1e-05,0.21893]
[1776902925849,76.82,78246.58,0.02,0.99686,1e-05,0.22318]
[1776902926848,76.82,78239.05,0.02,0.99682,1e-05,0.22572]
[1776902927854,76.82,78239.22,0.02,0.99682,1e-05,0.22566]
[1776902932890,76.82,78242.71,0.02,0.99684,1e-05,0.22448]
[1776902934219,76.82,78250.67,0.02,0.99688,1e-05,0.22181]
[1776902934904,76.82,78250.67,0.02,0.99688,1e-05,0.22181]
[1776902937925,76.82,78265.23,0.02,0.99696,1e-05,0.21699]
[1776902938932,76.82,78267.46,0.02,0.99697,1e-05,0.21626]
[1776902939940,76.82,78272.62,0.02,0.997,1e-05,0.21457]
[1776902940947,76.82,78271.02,0.02,0.99699,1e-05,0.21509]
[1776902944289,76.82,78261.34,0.02,0.99694,1e-05,0.21827]
[1776902945981,76.82,78254.31,0.02,0.9969,1e-05,0.22059]
[1776902946988,76.82,78250.26,0.02,0.99688,1e-05,0.22194]
[1776902950010,76.82,78249.48,0.02,0.99688,1e-05,0.22221]
[1776902955046,76.82,78247.99,0.02,0.99687,1e-05,0.22271]
[1776902961088,76.82,78249.68,0.02,0.99688,1e-05,0.22214]
[1776902962096,76.82,78243.11,0.02,0.99684,1e-05,0.22435]
[1776902963102,76.82,78243.99,0.02,0.99685,1e-05,0.22405]
[1776902964432,76.82,78251.91,0.02,0.99689,1e-05,0.22139]
[1776902965116,76.82,78251.91,0.02,0.99689,1e-05,0.22139]
[1776902970151,76.82,78232.84,0.02,0.99679,1e-05,0.22784]
[1776902971158,76.82,78219.52,0.02,0.99674,1e-05,0.23039]
[1776902975186,76.82,78213.51,0.02,0.99671,1e-05,0.23248]
[1776902977200,76.82,78217.23,0.02,0.99673,1e-05,0.23118]
[1776902979213,76.82,78209.59,0.02,0.99669,1e-05,0.23385]
[1776902980221,76.82,78209.88,0.02,0.99669,1e-05,0.23374]
[1776902981228,76.82,78198.73,0.02,0.99663,1e-05,0.23768]
[1776902982235,76.82,78197.03,0.02,0.99662,1e-05,0.23828]
[1776902983242,76.82,78203.78,0.02,0.99666,1e-05,0.23589]
[1776902988313,76.82,78196.86,0.02,0.99662,1e-05,0.23834]
[1776902992324,76.82,78189.09,0.02,0.99657,1e-05,0.24113]
[1776902993330,76.82,78182.46,0.02,0.99653,1e-05,0.24352]
[1776902994334,76.82,78181.67,0.02,0.99653,1e-05,0.24381]
[1776902999369,76.82,78176.93,0.02,0.9965,1e-05,0.24554]
[1776903000374,76.82,78168.59,0.02,0.99645,1e-05,0.2486]
[1776903001387,76.82,78164.78,0.02,0.99643,1e-05,0.25002]
[1776903002394,76.82,78148.24,0.02,0.99633,1e-05,0.25623]
[1776903003403,76.82,78142.25,0.02,0.99629,1e-05,0.25851]
[1776903004409,76.82,78158.74,0.02,0.99639,1e-05,0.25227]
[1776903005416,76.82,78159.54,0.02,0.9964,1e-05,0.25197]
[1776903006423,76.82,78147.1,0.02,0.99632,1e-05,0.25666]
[1776903007432,76.82,78140.82,0.02,0.99629,1e-05,0.25905]
[1776903008436,76.82,78139.79,0.02,0.99628,1e-05,0.25945]
[1776903011458,76.82,78147.72,0.02,0.99633,1e-05,0.25642]
[1776903012464,76.82,78140.1,0.02,0.99628,1e-05,0.25933]
[1776903013483,76.82,78140.37,0.02,0.99628,1e-05,0.25923]
[1776903014487,76.82,78147.67,0.02,0.99633,1e-05,0.25644]
[1776903015494,76.82,78141.45,0.02,0.99629,1e-05,0.25881]
[1776903016498,76.82,78140.47,0.02,0.99628,1e-05,0.25919]
[1776903021537,76.82,78138.84,0.02,0.99627,1e-05,0.25981]
[1776903026573,76.82,78139.25,0.02,0.99628,1e-05,0.25966]
[1776903031608,76.82,78137.88,0.02,0.9963,1e-05,0.25795]
[1776903034941,76.82,78143.1,0.02,0.99633,1e-05,0.25596]
[1776903040671,76.82,78136.85,0.02,0.99629,1e-05,0.25834]
[1776903041679,76.82,78134.23,0.02,0.99628,1e-05,0.25934]
[1776903043693,76.82,78123.86,0.02,0.99621,1e-05,0.26335]
[1776903045030,76.82,78100.9,0.02,0.99606,1e-05,0.27241]
[1776903046725,76.82,78088.67,0.02,0.99598,1e-05,0.27735]
[1776903047737,76.82,78083.83,0.02,0.99595,1e-05,0.27932]
[1776903048736,76.82,78083.7,0.02,0.99595,1e-05,0.27938]
[1776903050757,76.82,78089.53,0.02,0.99599,1e-05,0.277]
[1776903051758,76.82,78095.16,0.02,0.99603,1e-05,0.27472]
[1776903052764,76.82,78097.02,0.02,0.99604,1e-05,0.27397]
[1776903057805,76.82,78100.03,0.02,0.99606,1e-05,0.27276]
[1776903060822,76.82,78099.98,0.02,0.99606,1e-05,0.27278]
[1776903062835,76.82,78106.03,0.02,0.9961,1e-05,0.27037]
[1776903065181,76.82,78077.42,0.02,0.99591,1e-05,0.28196]
[1776903065865,76.82,78076.76,0.02,0.9959,1e-05,0.28223]
[1776903066874,76.82,78064.49,0.02,0.99582,1e-05,0.28734]
[1776903067881,76.82,78067.15,0.02,0.99584,1e-05,0.28622]
[1776903069897,76.82,78074.84,0.02,0.99589,1e-05,0.28302]
[1776903075252,76.82,78073.75,0.02,0.99588,1e-05,0.28348]
[1776903080977,76.82,78067.43,0.02,0.99584,1e-05,0.28611]
[1776903086017,76.82,78064.41,0.02,0.99582,1e-05,0.28737]
[1776903087018,76.82,78055.71,0.02,0.99576,1e-05,0.29104]
[1776903088028,76.82,78055.83,0.02,0.99576,1e-05,0.29099]
[1776903090041,76.82,78064.66,0.02,0.99582,1e-05,0.28726]
[1776903091045,76.82,78064.87,0.02,0.99586,1e-05,0.28476]
[1776903094066,76.82,78057.28,0.02,0.99581,1e-05,0.28794]
[1776903099103,76.82,78058.21,0.02,0.99581,1e-05,0.28755]
[1776903104137,76.82,78060.72,0.02,0.99583,1e-05,0.2865]
[1776903109172,76.82,78060.93,0.02,0.99583,1e-05,0.28641]
[1776903114207,76.82,78049.31,0.02,0.99575,1e-05,0.29131]
[1776903115540,76.82,78054.35,0.02,0.99578,1e-05,0.28918]
[1776903117228,76.82,78059.86,0.02,0.99582,1e-05,0.28686]
[1776903118235,76.82,78060.24,0.02,0.99583,1e-05,0.2867]
[1776903123270,76.82,78050.56,0.02,0.99576,1e-05,0.29078]
[1776903124278,76.82,78048.38,0.02,0.99574,1e-05,0.2917]
[1776903127300,76.82,78054.1,0.02,0.99578,1e-05,0.28928]
[1776903129313,76.82,78046.37,0.02,0.99573,1e-05,0.29256]
[1776903130320,76.82,78042.48,0.02,0.9957,1e-05,0.29422]
[1776903133343,76.82,78038.87,0.02,0.99568,1e-05,0.29577]
[1776903135683,76.82,78027.15,0.02,0.99559,1e-05,0.30085]
[1776903137385,76.82,78019.44,0.02,0.99554,1e-05,0.30424]
[1776903138389,76.82,78012.82,0.02,0.99549,1e-05,0.30717]
[1776903139396,76.82,78012.75,0.02,0.99549,1e-05,0.3072]
[1776903143425,76.82,78004.08,0.02,0.99542,1e-05,0.31108]
[1776903144431,76.82,78009.38,0.02,0.99546,1e-05,0.3087]
[1776903149467,76.82,78006.02,0.02,0.99544,1e-05,0.31021]
[1776903151480,76.82,77998.02,0.02,0.99541,1e-05,0.31123]
[1776903153494,76.82,78006.73,0.02,0.99548,1e-05,0.30733]
[1776903156515,76.82,77999.6,0.02,0.99543,1e-05,0.31052]
[1776903161553,76.82,78003.72,0.02,0.99546,1e-05,0.30867]
[1776903163569,76.82,77997.81,0.02,0.99541,1e-05,0.31132]
[1776903168603,76.82,78005.15,0.02,0.99547,1e-05,0.30803]
[1776903171624,76.82,77991.5,0.02,0.99537,1e-05,0.31418]
[1776903172631,76.82,77990.12,0.02,0.99535,1e-05,0.3148]
[1776903177665,76.82,77987.48,0.02,0.99533,1e-05,0.316]
[1776903180696,76.82,77975.82,0.02,0.99525,1e-05,0.32136]
[1776903181694,76.82,77960.94,0.02,0.99513,1e-05,0.32831]
[1776903186730,76.82,77960.05,0.02,0.99512,1e-05,0.32873]
[1776903190769,76.82,77953.88,0.02,0.99507,1e-05,0.33165]
[1776903196115,76.82,77951.35,0.02,0.99505,1e-05,0.33285]
[1776903199836,76.82,77956.43,0.02,0.99509,1e-05,0.33044]
[1776903200843,76.82,77971.95,0.02,0.99522,1e-05,0.32315]
[1776903201850,76.82,77970.68,0.02,0.99521,1e-05,0.32374]
[1776903203872,76.82,77962.48,0.02,0.99514,1e-05,0.32758]
[1776903204878,76.82,77973.31,0.02,0.99523,1e-05,0.32252]
[1776903206185,76.82,77969.18,0.02,0.99519,1e-05,0.32444]
[1776903207903,76.82,77974.79,0.02,0.99524,1e-05,0.32184]
[1776903208908,76.82,77980.53,0.02,0.99528,1e-05,0.31919]
[1776903211927,76.82,77981.31,0.02,0.99533,1e-05,0.31621]
[1776903213941,76.82,77975.81,0.02,0.99528,1e-05,0.31873]
[1776903214948,76.82,77967.08,0.02,0.99522,1e-05,0.32277]
[1776903216261,76.82,77962.47,0.02,0.99518,1e-05,0.32492]
[1776903217969,76.82,77956.5,0.02,0.99513,1e-05,0.32772]
[1776903218980,76.82,77954.32,0.02,0.99512,1e-05,0.32875]
[1776903220991,76.82,77947.22,0.02,0.99506,1e-05,0.33211]
[1776903224021,76.82,77952.25,0.02,0.9951,1e-05,0.32973]
[1776903226336,76.82,77939.73,0.02,0.995,1e-05,0.3357]
[1776903228046,76.82,77941.01,0.02,0.99501,1e-05,0.33508]
[1776903230065,76.82,77933.19,0.02,0.99494,1e-05,0.33885]
[1776903233087,76.82,77941.62,0.02,0.99501,1e-05,0.33479]
[1776903234093,76.82,77936.28,0.02,0.99497,1e-05,0.33736]
[1776903238126,76.82,77934.99,0.02,0.99496,1e-05,0.33798]
[1776903243160,76.82,77925.08,0.02,0.99488,1e-05,0.3428]
[1776903244167,76.82,77926.87,0.02,0.99489,1e-05,0.34193]
[1776903246493,76.82,77943.53,0.02,0.99503,1e-05,0.33388]
[1776903248196,76.82,77943.09,0.02,0.99503,1e-05,0.33409]
[1776903251216,76.82,77937.45,0.02,0.99498,1e-05,0.3368]
[1776903253231,76.82,77943.08,0.02,0.99502,1e-05,0.33409]
[1776903256563,76.82,77952.72,0.02,0.9951,1e-05,0.3295]
[1776903257259,76.82,77952.72,0.02,0.9951,1e-05,0.3295]
[1776903258297,76.82,77962.55,0.02,0.99518,1e-05,0.32488]
[1776903260285,76.82,77965.42,0.02,0.9952,1e-05,0.32354]
[1776903263306,76.82,77954.32,0.02,0.99512,1e-05,0.32875]
[1776903264309,76.82,77953.55,0.02,0.99511,1e-05,0.32911]
[1776903269348,76.82,77952.5,0.02,0.9951,1e-05,0.32961]
[1776903274384,76.82,77956.93,0.02,0.99517,1e-05,0.32484]
[1776903276705,76.82,77950.02,0.02,0.99512,1e-05,0.32809]
[1776903278412,76.82,77945.29,0.02,0.99508,1e-05,0.33033]
[1776903280426,76.82,77936.9,0.02,0.99501,1e-05,0.33433]
[1776903281433,76.82,77931.37,0.02,0.99497,1e-05,0.33699]
[1776903282440,76.82,77923.51,0.02,0.99491,1e-05,0.3408]
[1776903283449,76.82,77921.95,0.02,0.99489,1e-05,0.34156]
[1776903288482,76.82,77926.7,0.02,0.99493,1e-05,0.33925]
[1776903293516,76.82,77928.22,0.02,0.99494,1e-05,0.33851]
[1776903298553,76.82,77919.05,0.02,0.99487,1e-05,0.34298]
[1776903300566,76.82,77905.44,0.02,0.99475,1e-05,0.34971]
[1776903301585,76.82,77900.37,0.02,0.99471,1e-05,0.35224]
[1776903303595,76.82,77877.65,0.02,0.99451,1e-05,0.36379]
[1776903304602,76.82,77880.26,0.02,0.99454,1e-05,0.36245]
[1776903306931,76.82,77875.07,0.02,0.99449,1e-05,0.36513]
[1776903309637,76.82,77868.13,0.02,0.99443,1e-05,0.36873]
[1776903310647,76.82,77858.01,0.02,0.99434,1e-05,0.37404]
[1776903311651,76.82,77855.7,0.02,0.99432,1e-05,0.37526]
[1776903314673,76.82,77847.22,0.02,0.99424,1e-05,0.37977]
[1776903319707,76.82,77850.24,0.02,0.99427,1e-05,0.37816]
[1776903321726,76.82,77835.3,0.02,0.99413,1e-05,0.38618]
[1776903322734,76.82,77829.1,0.02,0.99407,1e-05,0.38956]
[1776903326758,76.82,77826.35,0.02,0.99404,1e-05,0.39106]
[1776903331794,76.82,77822.93,0.02,0.99406,1e-05,0.38988]
[1776903333808,76.82,77802.37,0.02,0.99386,1e-05,0.40127]
[1776903337841,76.82,77798.53,0.02,0.99382,1e-05,0.40343]
[1776903338844,76.82,77808.23,0.02,0.99392,1e-05,0.39799]
[1776903339852,76.82,77814.89,0.02,0.99398,1e-05,0.3943]
[1776903344887,76.82,77807.93,0.02,0.99391,1e-05,0.39816]
[1776903345893,76.82,77803.02,0.02,0.99386,1e-05,0.4009]
[1776903348914,76.82,77796.95,0.02,0.99381,1e-05,0.40432]
[1776903353951,76.82,77794.94,0.02,0.99379,1e-05,0.40545]
[1776903354956,76.82,77787.41,0.02,0.99371,1e-05,0.40973]
[1776903359990,76.82,77790.62,0.02,0.99374,1e-05,0.4079]
[1776903362042,76.82,77782.93,0.02,0.99367,1e-05,0.41229]
[1776903363028,76.82,77773.99,0.02,0.99358,1e-05,0.41745]
[1776903364046,76.82,77771.39,0.02,0.99355,1e-05,0.41896]
[1776903366058,76.82,77763.29,0.02,0.99347,1e-05,0.42369]
[1776903367369,76.82,77765.09,0.02,0.99348,1e-05,0.42264]
[1776903371107,76.82,77752.66,0.02,0.99335,1e-05,0.42997]
[1776903372115,76.82,77749.89,0.02,0.99333,1e-05,0.43162]
[1776903373123,76.82,77755.59,0.02,0.99339,1e-05,0.42823]
[1776903374127,76.82,77754.99,0.02,0.99338,1e-05,0.42859]
[1776903379164,76.82,77742.16,0.02,0.99324,1e-05,0.43625]
[1776903380197,76.82,77739.99,0.02,0.99322,1e-05,0.43756]
[1776903381196,76.82,77730.65,0.02,0.99312,1e-05,0.44322]
[1776903382203,76.82,77722.17,0.02,0.99303,1e-05,0.44842]
[1776903383211,76.82,77720.23,0.02,0.99301,1e-05,0.44961]
[1776903384232,76.82,77714.4,0.02,0.99294,1e-05,0.45322]
[1776903385237,76.82,77703.18,0.02,0.99282,1e-05,0.46024]
[1776903386237,76.82,77713.36,0.02,0.99293,1e-05,0.45387]
[1776903387508,76.82,77712.21,0.02,0.99292,1e-05,0.45459]
[1776903389258,76.82,77703.91,0.02,0.99283,1e-05,0.45978]
[1776903390314,76.82,77694.95,0.02,0.99272,1e-05,0.46544]
[1776903391298,76.82,77685.86,0.02,0.99267,1e-05,0.46776]
[1776903392312,76.82,77685.71,0.02,0.99267,1e-05,0.46785]
[1776903393316,76.82,77676.27,0.02,0.99256,1e-05,0.47392]
[1776903394333,76.82,77654.18,0.02,0.9923,1e-05,0.48836]
[1776903395340,76.82,77650.32,0.02,0.99226,1e-05,0.49092]
[1776903396344,76.82,77644.57,0.02,0.99219,1e-05,0.49476]
[1776903397588,76.82,77640.07,0.02,0.99213,1e-05,0.49778]
[1776903399373,76.82,77638.41,0.02,0.99211,1e-05,0.49889]
[1776903403403,76.82,77622.62,0.02,0.99192,1e-05,0.50963]
[1776903404410,76.82,77625.63,0.02,0.99195,1e-05,0.50757]
[1776903407656,76.82,77618.32,0.02,0.99186,1e-05,0.51259]
[1776903408442,76.82,77608.65,0.02,0.99174,1e-05,0.51929]
[1776903410457,76.82,77608.68,0.02,0.99174,1e-05,0.51927]
[1776903411523,76.82,77624.26,0.02,0.99194,1e-05,0.50851]
[1776903412473,76.82,77630.99,0.02,0.99202,1e-05,0.50392]
[1776903413480,76.82,77623.59,0.02,0.99193,1e-05,0.50897]
[1776903414486,76.82,77608.57,0.02,0.99174,1e-05,0.51935]
[1776903415494,76.82,77612.69,0.02,0.99179,1e-05,0.51648]
[1776903417739,76.82,77620.67,0.02,0.99189,1e-05,0.51097]
[1776903419522,76.82,77627.82,0.02,0.99198,1e-05,0.50607]
[1776903421546,76.82,77636.39,0.02,0.99209,1e-05,0.50026]
[1776903422543,76.82,77624.11,0.02,0.99193,1e-05,0.50861]
[1776903424570,76.82,77623.46,0.02,0.99193,1e-05,0.50905]
[1776903425565,76.82,77633.62,0.02,0.99205,1e-05,0.50213]
[1776903426577,76.82,77651.25,0.02,0.99227,1e-05,0.4903]
[1776903427812,76.82,77685.55,0.02,0.99267,1e-05,0.46796]
[1776903429616,76.82,77704.74,0.02,0.99289,1e-05,0.45583]
[1776903430616,76.82,77735.52,0.02,0.99322,1e-05,0.43693]
[1776903431617,76.82,77761.5,0.02,0.9935,1e-05,0.4215]
[1776903432623,76.82,77780.23,0.02,0.99369,1e-05,0.41066]
[1776903433633,76.82,77797.34,0.02,0.99386,1e-05,0.40097]
[1776903434637,76.82,77781.7,0.02,0.9937,1e-05,0.40982]
[1776903435644,76.82,77776.17,0.02,0.99365,1e-05,0.41299]
[1776903436652,76.82,77770.03,0.02,0.99358,1e-05,0.41654]
[1776903437881,76.82,77749.25,0.02,0.99337,1e-05,0.42872]
[1776903439688,76.82,77802.56,0.02,0.99391,1e-05,0.39805]
[1776903440699,76.82,77851.02,0.02,0.99436,1e-05,0.3718]
[1776903441711,76.82,77851.02,0.02,0.99436,1e-05,0.3718]
[1776903442715,76.82,77836.96,0.02,0.99423,1e-05,0.37926]
[1776903443748,76.82,77835.49,0.02,0.99422,1e-05,0.38005]
[1776903445735,76.82,77824.63,0.02,0.99412,1e-05,0.38591]
[1776903446745,76.82,77802.84,0.02,0.99391,1e-05,0.39789]
[1776903447991,76.82,77788.82,0.02,0.99377,1e-05,0.40577]
[1776903448756,76.82,77788.82,0.02,0.99377,1e-05,0.40577]
[1776903450774,76.82,77780.82,0.02,0.99369,1e-05,0.41033]
[1776903452792,76.82,77792.14,0.02,0.99385,1e-05,0.40076]
[1776903453798,76.82,77821.87,0.02,0.99414,1e-05,0.38437]
[1776903454807,76.82,77824.5,0.02,0.99416,1e-05,0.38295]
[1776903455836,76.82,77846.24,0.02,0.99436,1e-05,0.37136]
[1776903456827,76.82,77858.89,0.02,0.99448,1e-05,0.36476]
[1776903458066,76.82,77873.49,0.02,0.9946,1e-05,0.35726]
[1776903459843,76.82,77876.11,0.02,0.99463,1e-05,0.35593]
[1776903461857,76.82,77862.34,0.02,0.99451,1e-05,0.36297]
[1776903463873,76.82,77870.72,0.02,0.99458,1e-05,0.35867]
[1776903464881,76.82,77877.27,0.02,0.99464,1e-05,0.35534]
[1776903468141,76.82,77892.71,0.02,0.99477,1e-05,0.34759]
[1776903468910,76.82,77892.71,0.02,0.99477,1e-05,0.34759]
[1776903469919,76.82,77910.4,0.02,0.99492,1e-05,0.33889]
[1776903470923,76.82,77916.13,0.02,0.99496,1e-05,0.33611]
[1776903471931,76.82,77906.02,0.02,0.99488,1e-05,0.34103]
[1776903472937,76.82,77899.96,0.02,0.99483,1e-05,0.344]
[1776903473944,76.82,77909.89,0.02,0.99491,1e-05,0.33914]
[1776903476969,76.82,77892.73,0.02,0.99477,1e-05,0.34758]
[1776903477975,76.82,77884.94,0.02,0.9947,1e-05,0.35147]
[1776903483008,76.82,77880.65,0.02,0.99467,1e-05,0.35363]
[1776903484015,76.82,77892.0,0.02,0.99476,1e-05,0.34794]
[1776903485024,76.82,77901.76,0.02,0.99485,1e-05,0.34312]
[1776903486030,76.82,77906.85,0.02,0.99489,1e-05,0.34062]
[1776903487040,76.82,77923.31,0.02,0.99502,1e-05,0.33266]
[1776903488043,76.82,77937.33,0.02,0.99514,1e-05,0.326]
[1776903490057,76.82,77929.68,0.02,0.99507,1e-05,0.32962]
[1776903494103,76.82,77899.89,0.02,0.99483,1e-05,0.34404]
[1776903495097,76.82,77880.05,0.02,0.99466,1e-05,0.35393]
[1776903497110,76.82,77869.43,0.02,0.99457,1e-05,0.35933]
[1776903498114,76.82,77862.15,0.02,0.9945,1e-05,0.36307]
[1776903499133,76.82,77845.14,0.02,0.99435,1e-05,0.37194]
[1776903501143,76.82,77884.79,0.02,0.9947,1e-05,0.35155]
[1776903502155,76.82,77898.35,0.02,0.99482,1e-05,0.3448]
[1776903503156,76.82,77918.22,0.02,0.99498,1e-05,0.3351]
[1776903504164,76.82,77932.83,0.02,0.9951,1e-05,0.32813]
[1776903505171,76.82,77937.36,0.02,0.99514,1e-05,0.32599]
[1776903507203,76.82,77978.37,0.02,0.99545,1e-05,0.30717]
[1776903508204,76.82,77999.21,0.02,0.99561,1e-05,0.29797]
[1776903509211,76.82,78023.38,0.02,0.99578,1e-05,0.2876]
[1776903510267,76.82,78017.82,0.02,0.99574,1e-05,0.28996]
[1776903511238,76.82,78009.85,0.02,0.99572,1e-05,0.29088]
[1776903512251,76.82,78013.22,0.02,0.99574,1e-05,0.28945]
[1776903516284,76.82,77999.3,0.02,0.99564,1e-05,0.29542]
[1776903517286,76.82,78001.37,0.02,0.99566,1e-05,0.29452]
[1776903521327,76.82,78023.95,0.02,0.99582,1e-05,0.28491]
[1776903522333,76.82,78046.22,0.02,0.99597,1e-05,0.2757]
[1776903523341,76.82,78035.82,0.02,0.9959,1e-05,0.27997]
[1776903524348,76.82,78030.32,0.02,0.99586,1e-05,0.28225]
[1776903525370,76.82,78033.86,0.02,0.99589,1e-05,0.28078]
[1776903526361,76.82,78041.49,0.02,0.99594,1e-05,0.27763]
[1776903528613,76.82,78025.25,0.02,0.99583,1e-05,0.28437]
[1776903530392,76.82,78019.57,0.02,0.99579,1e-05,0.28676]
[1776903531399,76.82,78039.58,0.02,0.99592,1e-05,0.27842]
[1776903534428,76.82,78002.43,0.02,0.99567,1e-05,0.29407]
[1776903535495,76.82,78002.81,0.02,0.99567,1e-05,0.2939]
[1776903536451,76.82,78026.25,0.02,0.99583,1e-05,0.28395]
[1776903537457,76.82,78040.23,0.02,0.99593,1e-05,0.27815]
[1776903538698,76.82,78030.04,0.02,0.99586,1e-05,0.28237]
[1776903539471,76.82,78030.04,0.02,0.99586,1e-05,0.28237]
[1776903541485,76.82,78041.72,0.02,0.99594,1e-05,0.27754]
[1776903543508,76.82,78058.09,0.02,0.99605,1e-05,0.27089]
[1776903545521,76.82,78094.33,0.02,0.99628,1e-05,0.25667]
[1776903546528,76.82,78110.16,0.02,0.99638,1e-05,0.25066]
[1776903548773,76.82,78131.66,0.02,0.99651,1e-05,0.2427]
[1776903549561,76.82,78131.66,0.02,0.99651,1e-05,0.2427]
[1776903551575,76.82,78142.5,0.02,0.99657,1e-05,0.23877]
[1776903552582,76.82,78160.38,0.02,0.99667,1e-05,0.2324]
[1776903553589,76.82,78189.72,0.02,0.99684,1e-05,0.22228]
[1776903554602,76.82,78197.99,0.02,0.99688,1e-05,0.2195]
[1776903555607,76.82,78224.31,0.02,0.99702,1e-05,0.21084]
[1776903556622,76.82,78251.44,0.02,0.99715,0.0,0.20224]
[1776903557632,76.82,78263.39,0.02,0.99721,0.0,0.19854]
[1776903558865,76.82,78282.98,0.02,0.9973,0.0,0.19262]
[1776903559655,76.82,78282.98,0.02,0.9973,0.0,0.19262]
[1776903560651,76.82,78272.54,0.02,0.99726,0.0,0.19575]
[1776903563682,76.82,78259.16,0.02,0.99719,0.0,0.19984]
[1776903564693,76.82,78259.16,0.02,0.99719,0.0,0.19984]
[1776903565700,76.82,78231.91,0.02,0.99706,1e-05,0.2084]
[1776903566703,76.82,78265.3,0.02,0.99722,0.0,0.19796]
[1776903567709,76.82,78264.91,0.02,0.99722,0.0,0.19808]
[1776903571734,76.82,78293.66,0.02,0.99738,0.0,0.18767]
[1776903572743,76.82,78297.63,0.02,0.9974,0.0,0.18651]
[1776903573755,76.82,78283.39,0.02,0.99733,0.0,0.19069]
[1776903574764,76.82,78304.0,0.02,0.99742,0.0,0.18467]
[1776903576775,76.82,78328.68,0.02,0.99753,0.0,0.17768]
[1776903577782,76.82,78334.53,0.02,0.99756,0.0,0.17606]
[1776903579054,76.82,78331.1,0.02,0.99754,0.0,0.17701]
[1776903580803,76.82,78323.14,0.02,0.99751,0.0,0.17923]
[1776903581814,76.82,78324.27,0.02,0.99751,0.0,0.17891]
[1776903582820,76.82,78331.6,0.02,0.99755,0.0,0.17687]
[1776903583824,76.82,78348.33,0.02,0.99762,0.0,0.17228]
[1776903584831,76.82,78332.65,0.02,0.99755,0.0,0.17658]
[1776903585840,76.82,78345.39,0.02,0.9976,0.0,0.17308]
[1776903586852,76.82,78338.88,0.02,0.99758,0.0,0.17486]
[1776903589124,76.82,78331.56,0.02,0.99755,0.0,0.17688]
[1776903589869,76.82,78331.56,0.02,0.99755,0.0,0.17688]
[1776903591900,76.82,78334.46,0.02,0.99756,0.0,0.17608]
[1776903593911,76.82,78348.47,0.02,0.99762,0.0,0.17225]
[1776903594921,76.82,78379.58,0.02,0.99774,0.0,0.164]
[1776903595928,76.82,78415.79,0.02,0.99788,0.0,0.15484]
[1776903596947,76.82,78434.43,0.02,0.99795,0.0,0.1503]
[1776903597950,76.82,78434.43,0.02,0.99795,0.0,0.1503]
[1776903599210,76.82,78431.06,0.02,0.99794,0.0,0.15111]
[1776903599971,76.82,78408.98,0.02,0.99786,0.0,0.15653]
[1776903601981,76.82,78399.54,0.02,0.99782,0.0,0.15889]
[1776903602995,76.82,78390.7,0.02,0.99779,0.0,0.16114]
[1776903603999,76.82,78379.75,0.02,0.99774,0.0,0.16395]
[1776903605028,76.82,78373.38,0.02,0.99772,0.0,0.16561]
[1776903606019,76.82,78354.82,0.02,0.99764,0.0,0.17053]
[1776903607131,76.82,78346.33,0.02,0.99761,0.0,0.17283]
[1776903608052,76.82,78357.17,0.02,0.99765,0.0,0.1699]
[1776903609351,76.82,78352.36,0.02,0.99763,0.0,0.17119]
[1776903610191,76.82,78334.84,0.02,0.99756,0.0,0.17597]
[1776903611091,76.82,78328.63,0.02,0.99753,0.0,0.17769]
[1776903613106,76.82,78330.51,0.02,0.99754,0.0,0.17717]
[1776903615121,76.82,78318.39,0.02,0.99749,0.0,0.18056]
[1776903616172,76.82,78312.59,0.02,0.99746,0.0,0.18221]
[1776903617136,76.82,78303.18,0.02,0.99742,0.0,0.1849]
[1776903618143,76.82,78300.47,0.02,0.99741,0.0,0.18569]
[1776903619419,76.82,78319.65,0.02,0.99749,0.0,0.18021]
[1776903621166,76.82,78316.1,0.02,0.99748,0.0,0.18121]
[1776903622172,76.82,78308.4,0.02,0.99744,0.0,0.1834]
[1776903623177,76.82,78295.64,0.02,0.99739,0.0,0.18709]
[1776903624184,76.82,78293.51,0.02,0.99738,0.0,0.18771]
[1776903625198,76.82,78288.48,0.02,0.99735,0.0,0.18918]
[1776903626208,76.82,78274.07,0.02,0.99729,0.0,0.19346]
[1776903627207,76.82,78270.87,0.02,0.99727,0.0,0.19443]
[1776903631236,76.82,78259.98,0.02,0.99725,0.0,0.19588]
[1776903632243,76.82,78253.65,0.02,0.99722,0.0,0.19781]
[1776903633250,76.82,78240.66,0.02,0.99715,0.0,0.20182]
[1776903634263,76.82,78231.9,0.02,0.99711,0.0,0.20457]
[1776903636275,76.82,78203.61,0.02,0.99696,1e-05,0.21366]
[1776903639573,76.82,78213.8,0.02,0.99702,1e-05,0.21035]
[1776903641311,76.82,78224.77,0.02,0.99707,1e-05,0.20683]
[1776903642318,76.82,78226.35,0.02,0.99708,1e-05,0.20633]
[1776903645339,76.82,78227.99,0.02,0.99709,1e-05,0.20581]
[1776903648361,76.82,78240.87,0.02,0.99715,0.0,0.20176]
[1776903649642,76.82,78236.6,0.02,0.99713,0.0,0.20309]
[1776903652388,76.82,78247.57,0.02,0.99719,0.0,0.19968]
[1776903653395,76.82,78254.9,0.02,0.99722,0.0,0.19743]
[1776903654403,76.82,78254.59,0.02,0.99722,0.0,0.19752]
[1776903658516,76.82,78245.32,0.02,0.99718,0.0,0.20038]
[1776903659712,76.82,78233.07,0.02,0.99711,0.0,0.2042]
[1776903660459,76.82,78233.07,0.02,0.99711,0.0,0.2042]
[1776903661467,76.82,78224.91,0.02,0.99707,1e-05,0.20679]
[1776903662474,76.82,78226.83,0.02,0.99708,1e-05,0.20617]
[1776903664488,76.82,78237.38,0.02,0.99714,0.0,0.20285]
[1776903665494,76.82,78243.21,0.02,0.99716,0.0,0.20103]
[1776903666506,76.82,78238.46,0.02,0.99714,0.0,0.20251]
[1776903669787,76.82,78224.61,0.02,0.99707,1e-05,0.20688]
[1776903671537,76.82,78231.88,0.02,0.99711,0.0,0.20458]
[1776903672545,76.82,78238.53,0.02,0.99714,0.0,0.20249]
[1776903673570,76.82,78244.13,0.02,0.99717,0.0,0.20075]
[1776903675581,76.82,78233.32,0.02,0.99712,0.0,0.20412]
[1776903676589,76.82,78227.93,0.02,0.99709,1e-05,0.20583]
[1776903677595,76.82,78226.28,0.02,0.99708,1e-05,0.20635]
[1776903679863,76.82,78235.21,0.02,0.99713,0.0,0.20353]
[1776903682630,76.82,78223.29,0.02,0.99707,1e-05,0.2073]
[1776903685652,76.82,78230.04,0.02,0.9971,0.0,0.20516]
[1776903686661,76.82,78232.93,0.02,0.99711,0.0,0.20425]
[1776903691695,76.82,78222.13,0.02,0.99709,1e-05,0.20575]
[1776903692701,76.82,78216.17,0.02,0.99706,1e-05,0.20765]
[1776903693714,76.82,78214.34,0.02,0.99705,1e-05,0.20823]
[1776903694715,76.82,78204.89,0.02,0.997,1e-05,0.21128]
[1776903695724,76.82,78202.21,0.02,0.99699,1e-05,0.21215]
[1776903696733,76.82,78193.59,0.02,0.99694,1e-05,0.21498]
[1776903697754,76.82,78192.65,0.02,0.99694,1e-05,0.21529]
[1776903698746,76.82,78202.56,0.02,0.99699,1e-05,0.21204]
[1776903700013,76.82,78193.04,0.02,0.99694,1e-05,0.21516]
[1776903701784,76.82,78190.1,0.02,0.99692,1e-05,0.21613]
[1776903706824,76.82,78184.66,0.02,0.99689,1e-05,0.21794]
[1776903707830,76.82,78159.45,0.02,0.99676,1e-05,0.22649]
[1776903708832,76.82,78159.45,0.02,0.99676,1e-05,0.22649]
[1776903709836,76.82,78156.0,0.02,0.99674,1e-05,0.22768]
[1776903714870,76.82,78166.25,0.02,0.99679,1e-05,0.22416]
[1776903715878,76.82,78165.14,0.02,0.99679,1e-05,0.22454]
[1776903717891,76.82,78158.59,0.02,0.99675,1e-05,0.22679]
[1776903719916,76.82,78155.39,0.02,0.99673,1e-05,0.2279]
[1776903720929,76.82,78167.45,0.02,0.9968,1e-05,0.22375]
[1776903721932,76.82,78176.25,0.02,0.99685,1e-05,0.22076]
[1776903723951,76.82,78174.39,0.02,0.99684,1e-05,0.22139]
[1776903724956,76.82,78190.11,0.02,0.99692,1e-05,0.21613]
[1776903725965,76.82,78190.56,0.02,0.99692,1e-05,0.21598]
[1776903727977,76.82,78208.85,0.02,0.99702,1e-05,0.21]
[1776903728984,76.82,78217.13,0.02,0.99706,1e-05,0.20734]
[1776903729991,76.82,78222.04,0.02,0.99709,1e-05,0.20578]
[1776903734020,76.82,78197.36,0.02,0.99696,1e-05,0.21374]
[1776903735031,76.82,78185.01,0.02,0.99689,1e-05,0.21782]
[1776903736033,76.82,78188.81,0.02,0.99691,1e-05,0.21656]
[1776903737055,76.82,78194.07,0.02,0.99694,1e-05,0.21482]
[1776903738051,76.82,78202.47,0.02,0.99699,1e-05,0.21207]
[1776903739054,76.82,78210.69,0.02,0.99703,1e-05,0.20941]
[1776903740061,76.82,78216.43,0.02,0.99706,1e-05,0.20756]
[1776903741068,76.82,78223.11,0.02,0.99709,1e-05,0.20544]
[1776903742079,76.82,78227.35,0.02,0.99711,0.0,0.2041]
[1776903745099,76.82,78230.02,0.02,0.99713,0.0,0.20326]
[1776903746103,76.82,78239.17,0.02,0.99717,0.0,0.2004]
[1776903747112,76.82,78245.6,0.02,0.9972,0.0,0.19842]
[1776903748116,76.82,78249.73,0.02,0.99722,0.0,0.19715]
[1776903750373,76.82,78252.96,0.02,0.99724,0.0,0.19617]
[1776903752176,76.82,78262.53,0.02,0.99731,0.0,0.19145]
[1776903753191,76.82,78270.7,0.02,0.99735,0.0,0.18903]
[1776903754191,76.82,78274.93,0.02,0.99737,0.0,0.18779]
[1776903756207,76.82,78281.28,0.02,0.99739,0.0,0.18593]
[1776903759228,76.82,78283.68,0.02,0.99741,0.0,0.18524]
[1776903760443,76.82,78293.5,0.02,0.99745,0.0,0.18241]
[1776903761246,76.82,78293.5,0.02,0.99745,0.0,0.18241]
[1776903764267,76.82,78277.06,0.02,0.99738,0.0,0.18716]
[1776903765278,76.82,78277.59,0.02,0.99738,0.0,0.18701]
[1776903766284,76.82,78283.56,0.02,0.99741,0.0,0.18527]
[1776903767288,76.82,78271.75,0.02,0.99735,0.0,0.18872]
[1776903768298,76.82,78266.18,0.02,0.99733,0.0,0.19037]
[1776903771316,76.82,78259.49,0.02,0.99729,0.0,0.19236]
[1776903772323,76.82,78254.93,0.02,0.99727,0.0,0.19373]
[1776903775344,76.82,78252.82,0.02,0.99726,0.0,0.19437]
[1776903777358,76.82,78243.25,0.02,0.99722,0.0,0.19728]
[1776903778366,76.82,78232.93,0.02,0.99717,0.0,0.20046]
[1776903779372,76.82,78230.95,0.02,0.99716,0.0,0.20107]
[1776903783404,76.82,78224.48,0.02,0.99712,0.0,0.2031]
[1776903784407,76.82,78221.01,0.02,0.99711,0.0,0.20419]
[1776903788434,76.82,78226.95,0.02,0.99714,0.0,0.20232]
[1776903790666,76.82,78205.84,0.02,0.99703,1e-05,0.20902]
[1776903791456,76.82,78205.84,0.02,0.99703,1e-05,0.20902]
[1776903792463,76.82,78203.55,0.02,0.99702,1e-05,0.20976]
[1776903794476,76.82,78211.09,0.02,0.99706,1e-05,0.20734]
[1776903796491,76.82,78206.01,0.02,0.99703,1e-05,0.20897]
[1776903800747,76.82,78194.83,0.02,0.99697,1e-05,0.21259]
[1776903802533,76.82,78182.15,0.02,0.99691,1e-05,0.21677]
[1776903803540,76.82,78178.87,0.02,0.99689,1e-05,0.21787]
[1776903804547,76.82,78166.8,0.02,0.99682,1e-05,0.22193]
[1776903805554,76.82,78163.31,0.02,0.99681,1e-05,0.22311]
[1776903807568,76.82,78169.26,0.02,0.99684,1e-05,0.22109]
[1776903808588,76.82,78184.37,0.02,0.99692,1e-05,0.21604]
[1776903809585,76.82,78184.87,0.02,0.99692,1e-05,0.21587]
[1776903810820,76.82,78223.19,0.02,0.99712,0.0,0.2035]
[1776903811598,76.82,78223.19,0.02,0.99714,0.0,0.2016]
[1776903812605,76.82,78223.01,0.02,0.99714,0.0,0.20166]
[1776903814620,76.82,78215.52,0.02,0.99711,1e-05,0.20401]
[1776903815626,76.82,78231.69,0.02,0.99719,0.0,0.19896]
[1776903816633,76.82,78233.35,0.02,0.99719,0.0,0.19845]
[1776903817644,76.82,78239.59,0.02,0.99722,0.0,0.19654]
[1776903818651,76.82,78235.14,0.02,0.9972,0.0,0.1979]
[1776903819677,76.82,78221.69,0.02,0.99714,0.0,0.20207]
[1776903820898,76.82,78225.71,0.02,0.99716,0.0,0.20081]
[1776903822691,76.82,78241.86,0.02,0.99724,0.0,0.19584]
[1776903823698,76.82,78252.7,0.02,0.99729,0.0,0.19257]
[1776903824705,76.82,78251.76,0.02,0.99728,0.0,0.19285]
[1776903826720,76.82,78243.17,0.02,0.99724,0.0,0.19545]
[1776903827726,76.82,78228.96,0.02,0.99717,0.0,0.19981]
[1776903828733,76.82,78228.03,0.02,0.99717,0.0,0.20009]
[1776903830968,76.82,78237.32,0.02,0.99721,0.0,0.19723]
[1776903833770,76.82,78229.37,0.02,0.99718,0.0,0.19968]
[1776903837798,76.82,78224.24,0.02,0.99715,0.0,0.20127]
[1776903839811,76.82,78235.39,0.02,0.9972,0.0,0.19782]
[1776903841039,76.82,78226.49,0.02,0.99716,0.0,0.20057]
[1776903846876,76.82,78225.35,0.02,0.99716,0.0,0.20093]
[1776903849889,76.82,78218.59,0.02,0.99712,0.0,0.20304]
[1776903851109,76.82,78216.53,0.02,0.99711,0.0,0.20369]
[1776903852908,76.82,78222.96,0.02,0.99714,0.0,0.20167]
[1776903854924,76.82,78245.81,0.02,0.99725,0.0,0.19464]
[1776903855932,76.82,78252.09,0.02,0.99728,0.0,0.19275]
[1776903856938,76.82,78254.16,0.02,0.99729,0.0,0.19213]
[1776903859959,76.82,78246.7,0.02,0.99726,0.0,0.19438]
[1776903861179,76.82,78280.93,0.02,0.99742,0.0,0.18426]
[1776903861975,76.82,78280.93,0.02,0.99742,0.0,0.18426]
[1776903862979,76.82,78277.66,0.02,0.9974,0.0,0.18521]
[1776903864994,76.82,78275.91,0.02,0.99739,0.0,0.18571]
[1776903867008,76.82,78285.56,0.02,0.99744,0.0,0.18293]
[1776903868017,76.82,78285.42,0.02,0.99744,0.0,0.18297]
[1776903871249,76.82,78281.87,0.02,0.99745,0.0,0.18223]
[1776903877078,76.82,78282.0,0.02,0.99745,0.0,0.18219]
[1776903882115,76.82,78281.33,0.02,0.99744,0.0,0.18238]
[1776903884129,76.82,78276.78,0.02,0.99742,0.0,0.18369]
[1776903885135,76.82,78282.72,0.02,0.99745,0.0,0.18198]
[1776903886142,76.82,78281.97,0.02,0.99745,0.0,0.1822]
[1776903891176,76.82,78284.65,0.02,0.99746,0.0,0.18143]
[1776903896212,76.82,78287.67,0.02,0.99747,0.0,0.18057]
[1776903897219,76.82,78288.8,0.02,0.99748,0.0,0.18025]
[1776903900240,76.82,78275.78,0.02,0.99742,0.0,0.18398]
[1776903901247,76.82,78259.93,0.02,0.99735,0.0,0.1886]
[1776903902254,76.82,78258.4,0.02,0.99734,0.0,0.18905]
[1776903903261,76.82,78247.99,0.02,0.99729,0.0,0.19215]
[1776903904268,76.82,78240.87,0.02,0.99726,0.0,0.19429]
[1776903905275,76.82,78243.3,0.02,0.99727,0.0,0.19356]
[1776903906282,76.82,78234.7,0.02,0.99723,0.0,0.19617]
[1776903907289,76.82,78231.21,0.02,0.99721,0.0,0.19724]
[1776903908313,76.82,78220.27,0.02,0.99716,0.0,0.20062]
[1776903910312,76.82,78208.1,0.02,0.9971,1e-05,0.20444]
[1776903912329,76.82,78214.44,0.02,0.99713,0.0,0.20244]
[1776903913332,76.82,78225.5,0.02,0.99718,0.0,0.19899]
[1776903914340,76.82,78227.45,0.02,0.99719,0.0,0.19839]
[1776903916354,76.82,78234.75,0.02,0.99723,0.0,0.19615]
[1776903917359,76.82,78238.41,0.02,0.99724,0.0,0.19504]
[1776903921600,76.82,78228.85,0.02,0.9972,0.0,0.19796]
[1776903923401,76.82,78236.09,0.02,0.99723,0.0,0.19575]
[1776903924409,76.82,78236.38,0.02,0.99724,0.0,0.19566]
[1776903927431,76.82,78241.54,0.02,0.99726,0.0,0.19409]
[1776903928436,76.82,78261.23,0.02,0.99735,0.0,0.18822]
[1776903929443,76.82,78269.11,0.02,0.99739,0.0,0.18591]
[1776903930450,76.82,78270.21,0.02,0.99739,0.0,0.18559]
[1776903931671,76.82,78266.65,0.02,0.9974,0.0,0.18484]
[1776903933475,76.82,78271.69,0.02,0.99742,0.0,0.18339]
[1776903935489,76.82,78275.8,0.02,0.99744,0.0,0.18221]
[1776903938512,76.82,78285.98,0.02,0.99749,0.0,0.17931]
[1776903939518,76.82,78297.29,0.02,0.99754,0.0,0.17614]
[1776903940527,76.82,78303.32,0.02,0.99756,0.0,0.17447]
[1776903941740,76.82,78308.36,0.02,0.99759,0.0,0.17309]
[1776903943548,76.82,78309.69,0.02,0.99759,0.0,0.17273]
[1776903948581,76.82,78312.73,0.02,0.9976,0.0,0.1719]
[1776903953616,76.82,78315.34,0.02,0.99761,0.0,0.17119]
[1776903958650,76.82,78310.54,0.02,0.99759,0.0,0.17249]
[1776903963694,76.82,78303.62,0.02,0.99757,0.0,0.17439]
[1776903968737,76.82,78312.35,0.02,0.9976,0.0,0.172]
[1776903969749,76.82,78308.69,0.02,0.99759,0.0,0.173]
[1776903971957,76.82,78300.27,0.02,0.99755,0.0,0.17532]
[1776903973773,76.82,78303.22,0.02,0.99756,0.0,0.1745]
[1776903978808,76.82,78306.2,0.02,0.99758,0.0,0.17368]
[1776903979814,76.82,78316.25,0.02,0.99762,0.0,0.17094]
[1776903980827,76.82,78318.93,0.02,0.99763,0.0,0.17022]
[1776903985872,76.82,78339.79,0.02,0.99772,0.0,0.16467]
[1776903989900,76.82,78333.78,0.02,0.99769,0.0,0.16625]
[1776903992108,76.82,78331.47,0.02,0.9977,0.0,0.16522]
[1776903994935,76.82,78340.68,0.02,0.99774,0.0,0.16282]
[1776903999970,76.82,78333.88,0.02,0.99771,0.0,0.16459]
[1776904005009,76.82,78337.01,0.02,0.99773,0.0,0.16377]
[1776904007019,76.82,78330.97,0.02,0.9977,0.0,0.16536]
[1776904011048,76.82,78350.59,0.02,0.99778,0.0,0.16026]
[1776904014069,76.82,78360.93,0.02,0.99782,0.0,0.15763]
[1776904016087,76.82,78379.42,0.02,0.99789,0.0,0.15303]
[1776904017091,76.82,78387.31,0.02,0.99792,0.0,0.1511]
[1776904019105,76.82,78392.39,0.02,0.99794,0.0,0.14987]
[1776904020116,76.82,78403.84,0.02,0.99798,0.0,0.14713]
[1776904021127,76.82,78412.11,0.02,0.99801,0.0,0.14518]
[1776904022319,76.82,78403.91,0.02,0.99798,0.0,0.14711]
[1776904023135,76.82,78403.91,0.02,0.99798,0.0,0.14711]
[1776904024143,76.82,78399.78,0.02,0.99797,0.0,0.1481]
[1776904027161,76.82,78398.21,0.02,0.99796,0.0,0.14847]
[1776904028169,76.82,78392.06,0.02,0.99794,0.0,0.14995]
[1776904029176,76.82,78384.63,0.02,0.99791,0.0,0.15175]
[1776904030182,76.82,78381.58,0.02,0.9979,0.0,0.1525]
[1776904032398,76.82,78369.26,0.02,0.99785,0.0,0.15554]
[1776904034211,76.82,78368.19,0.02,0.99785,0.0,0.15581]
[1776904036224,76.82,78357.15,0.02,0.99781,0.0,0.15859]
[1776904037231,76.82,78351.36,0.02,0.99778,0.0,0.16007]
[1776904038238,76.82,78350.17,0.02,0.99778,0.0,0.16037]
[1776904040252,76.82,78342.3,0.02,0.99775,0.0,0.1624]
[1776904041259,76.82,78339.91,0.02,0.99774,0.0,0.16302]
[1776904042468,76.82,78295.67,0.02,0.99755,0.0,0.17488]
[1776904043278,76.82,78295.67,0.02,0.99755,0.0,0.17488]
[1776904044284,76.82,78264.43,0.02,0.99742,0.0,0.18371]
[1776904045292,76.82,78265.13,0.02,0.99742,0.0,0.1835]
[1776904050326,76.82,78230.18,0.02,0.99726,0.0,0.19383]
[1776904051332,76.82,78218.42,0.02,0.99723,0.0,0.19555]
[1776904052340,76.82,78218.16,0.02,0.99722,0.0,0.19563]
[1776904054354,76.82,78223.36,0.02,0.99725,0.0,0.19404]
[1776904059389,76.82,78224.15,0.02,0.99725,0.0,0.19381]
[1776904062410,76.82,78232.29,0.02,0.99729,0.0,0.19135]
[1776904063418,76.82,78237.48,0.02,0.99732,0.0,0.1898]
[1776904068453,76.82,78235.56,0.02,0.99731,0.0,0.19038]
[1776904073487,76.82,78238.8,0.02,0.99732,0.0,0.18941]
[1776904075500,76.82,78244.2,0.02,0.99735,0.0,0.18781]
[1776904077515,76.82,78247.34,0.02,0.99736,0.0,0.18689]
[1776904078522,76.82,78261.89,0.02,0.99743,0.0,0.18266]
[1776904079529,76.82,78266.91,0.02,0.99745,0.0,0.18123]
[1776904080537,76.82,78268.49,0.02,0.99746,0.0,0.18078]
[1776904082753,76.82,78248.19,0.02,0.99737,0.0,0.18664]
[1776904084565,76.82,78247.99,0.02,0.99737,0.0,0.1867]
[1776904087590,76.82,78259.08,0.02,0.99742,0.0,0.18347]
[1776904088592,76.82,78266.15,0.02,0.99745,0.0,0.18144]
[1776904089600,76.82,78263.19,0.02,0.99744,0.0,0.18229]
[1776904094634,76.82,78270.89,0.02,0.99747,0.0,0.18009]
[1776904095642,76.82,78274.98,0.02,0.99749,0.0,0.17893]
[1776904096649,76.82,78276.8,0.02,0.9975,0.0,0.17842]
[1776904099670,76.82,78291.49,0.02,0.99756,0.0,0.17432]
[1776904100676,76.82,78302.14,0.02,0.99761,0.0,0.17141]
[1776904101685,76.82,78302.62,0.02,0.99761,0.0,0.17128]
[1776904106730,76.82,78301.6,0.02,0.9976,0.0,0.17155]
[1776904108736,76.82,78308.38,0.02,0.99763,0.0,0.16972]
[1776904112973,76.82,78315.14,0.02,0.99768,0.0,0.16625]
[1776904114778,76.82,78326.36,0.02,0.99773,0.0,0.1633]
[1776904116792,76.82,78321.28,0.02,0.99771,0.0,0.16463]
[1776904117799,76.82,78328.85,0.02,0.99774,0.0,0.16265]
[1776904118807,76.82,78334.29,0.02,0.99776,0.0,0.16124]
[1776904119817,76.82,78328.36,0.02,0.99774,0.0,0.16278]
[1776904124849,76.82,78322.28,0.02,0.99771,0.0,0.16437]
[1776904128878,76.82,78328.44,0.02,0.99774,0.0,0.16276]
[1776904130892,76.82,78333.72,0.02,0.99776,0.0,0.16139]
[1776904134920,76.82,78350.8,0.02,0.99782,0.0,0.15703]
[1776904135927,76.82,78371.0,0.02,0.9979,0.0,0.15201]
[1776904139957,76.82,78378.91,0.02,0.99793,0.0,0.15009]
[1776904143183,76.82,78358.3,0.02,0.99785,0.0,0.15515]
[1776904143983,76.82,78358.3,0.02,0.99785,0.0,0.15515]
[1776904144990,76.82,78350.76,0.02,0.99782,0.0,0.15704]
[1776904148014,76.82,78341.81,0.02,0.99779,0.0,0.15931]
[1776904153257,76.82,78352.87,0.02,0.99783,0.0,0.15651]
[1776904158084,76.82,78360.19,0.02,0.99786,0.0,0.15468]
[1776904159096,76.82,78372.58,0.02,0.99791,0.0,0.15163]
[1776904160099,76.82,78383.56,0.02,0.99795,0.0,0.14897]
[1776904161106,76.82,78391.07,0.02,0.99798,0.0,0.14717]
[1776904163327,76.82,78400.65,0.02,0.99801,0.0,0.14491]
[1776904169166,76.82,78411.78,0.02,0.99805,0.0,0.14231]
[1776904170185,76.82,78423.19,0.02,0.99809,0.0,0.1397]
[1776904173409,76.82,78434.0,0.02,0.99815,0.0,0.13585]
[1776904177238,76.82,78462.92,0.02,0.99824,0.0,0.12956]
[1776904178246,76.82,78474.94,0.02,0.99828,0.0,0.12703]
[1776904179251,76.82,78489.05,0.02,0.99832,0.0,0.12411]
[1776904182272,76.82,78482.38,0.02,0.9983,0.0,0.12548]
[1776904187306,76.82,78482.05,0.02,0.9983,0.0,0.12555]
[1776904190328,76.82,78475.14,0.02,0.99828,0.0,0.12699]
[1776904193551,76.82,78472.73,0.02,0.99827,0.0,0.12749]
[1776904196372,76.82,78466.79,0.02,0.99825,0.0,0.12874]
[1776904201406,76.82,78471.01,0.02,0.99827,0.0,0.12785]
[1776904203626,76.82,78441.32,0.02,0.99817,0.0,0.13423]
[1776904204431,76.82,78441.32,0.02,0.99817,0.0,0.13423]
[1776904205433,76.82,78436.68,0.02,0.99815,0.0,0.13525]
[1776904206440,76.82,78450.08,0.02,0.9982,0.0,0.13232]
[1776904207446,76.82,78455.4,0.02,0.99822,0.0,0.13117]
[1776904208454,76.82,78459.34,0.02,0.99823,0.0,0.13033]
[1776904212485,76.82,78463.98,0.02,0.99824,0.0,0.12934]
[1776904214497,76.82,78473.96,0.02,0.99828,0.0,0.12723]
[1776904215524,76.82,78475.22,0.02,0.99828,0.0,0.12697]
[1776904217550,76.82,78493.38,0.02,0.99834,0.0,0.12322]
[1776904218558,76.82,78510.16,0.02,0.99839,0.0,0.11985]
[1776904219567,76.82,78530.83,0.02,0.99845,0.0,0.11581]
[1776904220571,76.82,78540.77,0.02,0.99847,0.0,0.11391]
[1776904222605,76.82,78572.38,0.02,0.99856,0.0,0.10805]
[1776904223611,76.82,78571.24,0.02,0.99856,0.0,0.10826]
[1776904225634,76.82,78549.86,0.02,0.9985,0.0,0.1122]
[1776904226633,76.82,78538.46,0.02,0.99847,0.0,0.11435]
[1776904227638,76.82,78536.03,0.02,0.99846,0.0,0.11481]
[1776904228645,76.82,78529.23,0.02,0.99844,0.0,0.11612]
[1776904229652,76.82,78514.4,0.02,0.9984,0.0,0.11901]
[1776904230668,76.82,78524.96,0.02,0.99843,0.0,0.11695]
[1776904231667,76.82,78533.16,0.02,0.99847,0.0,0.11413]
[1776904232673,76.82,78552.17,0.02,0.99852,0.0,0.11056]
[1776904233687,76.82,78557.37,0.02,0.99854,0.0,0.1096]
[1776904234686,76.82,78550.01,0.02,0.99852,0.0,0.11096]
[1776904235694,76.82,78552.04,0.02,0.99852,0.0,0.11058]
[1776904237708,76.82,78560.65,0.02,0.99854,0.0,0.109]
[1776904238715,76.82,78567.98,0.02,0.99856,0.0,0.10767]
[1776904239722,76.82,78560.56,0.02,0.99854,0.0,0.10902]
[1776904240729,76.82,78546.8,0.02,0.99851,0.0,0.11156]
[1776904241738,76.82,78552.43,0.02,0.99852,0.0,0.11051]
[1776904242742,76.82,78552.52,0.02,0.99852,0.0,0.1105]
[1776904243957,76.82,78536.24,0.02,0.99848,0.0,0.11354]
[1776904245763,76.82,78539.83,0.02,0.99849,0.0,0.11286]
[1776904247778,76.82,78545.56,0.02,0.9985,0.0,0.11179]
[1776904249792,76.82,78537.05,0.02,0.99848,0.0,0.11339]
[1776904250799,76.82,78535.34,0.02,0.99847,0.0,0.11371]
[1776904254030,76.82,78517.03,0.02,0.99842,0.0,0.11723]
[1776904254827,76.82,78517.03,0.02,0.99842,0.0,0.11723]
[1776904255834,76.82,78503.69,0.02,0.99838,0.0,0.11986]
[1776904256843,76.82,78495.7,0.02,0.99836,0.0,0.12145]
[1776904257867,76.82,78491.0,0.02,0.99835,0.0,0.1224]
[1776904258854,76.82,78482.59,0.02,0.99832,0.0,0.12412]
[1776904259862,76.82,78467.89,0.02,0.99827,0.0,0.12716]
[1776904260869,76.82,78467.06,0.02,0.99827,0.0,0.12734]
[1776904265905,76.82,78474.4,0.02,0.99829,0.0,0.1258]
[1776904266912,76.82,78484.57,0.02,0.99833,0.0,0.12371]
[1776904267919,76.82,78484.47,0.02,0.99833,0.0,0.12373]
[1776904269936,76.82,78495.48,0.02,0.99836,0.0,0.1215]
[1776904270941,76.82,78499.72,0.02,0.99837,0.0,0.12065]
[1776904274229,76.82,78491.95,0.02,0.99835,0.0,0.12221]
[1776904276989,76.82,78481.83,0.02,0.99832,0.0,0.12427]
[1776904277989,76.82,78476.18,0.02,0.9983,0.0,0.12544]
[1776904279003,76.82,78474.17,0.02,0.99829,0.0,0.12585]
[1776904282017,76.82,78470.94,0.02,0.99828,0.0,0.12652]
[1776904284300,76.82,78482.48,0.02,0.99832,0.0,0.12414]
[1776904285040,76.82,78482.48,0.02,0.99832,0.0,0.12414]
[1776904286048,76.82,78503.62,0.02,0.99838,0.0,0.11987]
[1776904291083,76.82,78501.91,0.02,0.9984,0.0,0.11893]
[1776904293095,76.82,78487.81,0.02,0.99835,0.0,0.12174]
[1776904294373,76.82,78484.6,0.02,0.99834,0.0,0.12239]
[1776904295109,76.82,78484.6,0.02,0.99834,0.0,0.12239]
[1776904297122,76.82,78486.41,0.02,0.99835,0.0,0.12203]
[1776904298129,76.82,78474.9,0.02,0.99831,0.0,0.12437]
[1776904299148,76.82,78470.67,0.02,0.9983,0.0,0.12525]
[1776904300147,76.82,78460.21,0.02,0.99827,0.0,0.12743]
[1776904301152,76.82,78449.85,0.02,0.99823,0.0,0.12962]
[1776904302162,76.82,78444.11,0.02,0.99822,0.0,0.13085]
[1776904303166,76.82,78437.06,0.02,0.99819,0.0,0.13237]
[1776904304444,76.82,78436.28,0.02,0.99819,0.0,0.13254]
[1776904310216,76.82,78433.94,0.02,0.99818,0.0,0.13305]
[1776904315254,76.82,78434.08,0.02,0.99818,0.0,0.13302]
[1776904317269,76.82,78416.31,0.02,0.99812,0.0,0.13695]
[1776904318276,76.82,78411.39,0.02,0.99811,0.0,0.13806]
[1776904320289,76.82,78397.27,0.02,0.99806,0.0,0.14127]
[1776904321298,76.82,78392.42,0.02,0.99804,0.0,0.1424]
[1776904323422,76.82,78404.7,0.02,0.99808,0.0,0.13957]
[1776904324593,76.82,78388.55,0.02,0.99803,0.0,0.1433]
[1776904326378,76.82,78385.15,0.02,0.99802,0.0,0.14409]
[1776904331418,76.82,78382.46,0.02,0.99801,0.0,0.14472]
[1776904336453,76.82,78390.33,0.02,0.99803,0.0,0.14288]
[1776904337459,76.82,78395.03,0.02,0.99805,0.0,0.14179]
[1776904338466,76.82,78401.5,0.02,0.99807,0.0,0.1403]
[1776904339475,76.82,78402.51,0.02,0.99808,0.0,0.14007]
[1776904340481,76.82,78394.08,0.02,0.99805,0.0,0.14201]
[1776904341488,76.82,78391.81,0.02,0.99804,0.0,0.14254]
[1776904342495,76.82,78386.39,0.02,0.99802,0.0,0.1438]
[1776904343521,76.82,78375.31,0.02,0.99798,0.0,0.14641]
[1776904344737,76.82,78373.25,0.02,0.99797,0.0,0.1469]
[1776904346527,76.82,78371.02,0.02,0.99796,0.0,0.14743]
[1776904349550,76.82,78363.18,0.02,0.99794,0.0,0.14932]
[1776904350556,76.82,78355.85,0.02,0.99791,0.0,0.1511]
[1776904351564,76.82,78354.53,0.02,0.99792,0.0,0.14988]
[1776904352570,76.82,78354.29,0.02,0.99792,0.0,0.14994]
[1776904357605,76.82,78352.37,0.02,0.99792,0.0,0.15041]
[1776904362644,76.82,78350.16,0.02,0.99791,0.0,0.15095]
[1776904367677,76.82,78351.02,0.02,0.99791,0.0,0.15074]
[1776904372712,76.82,78347.16,0.02,0.9979,0.0,0.15168]
[1776904376741,76.82,78356.46,0.02,0.99793,0.0,0.14942]
[1776904377748,76.82,78351.76,0.02,0.99791,0.0,0.15056]
[1776904382782,76.82,78351.65,0.02,0.99791,0.0,0.15059]
[1776904385808,76.82,78339.53,0.02,0.99787,0.0,0.15357]
[1776904386815,76.82,78335.95,0.02,0.99785,0.0,0.15446]
[1776904387822,76.82,78330.42,0.02,0.99783,0.0,0.15584]
[1776904388833,76.82,78336.04,0.02,0.99785,0.0,0.15443]
[1776904389840,76.82,78338.09,0.02,0.99786,0.0,0.15392]
[1776904390845,76.82,78350.98,0.02,0.99791,0.0,0.15075]
[1776904391851,76.82,78351.84,0.02,0.99791,0.0,0.15054]
[1776904393865,76.82,78359.55,0.02,0.99794,0.0,0.14867]
[1776904398899,76.82,78354.3,0.02,0.99792,0.0,0.14994]
[1776904403934,76.82,78349.05,0.02,0.9979,0.0,0.15122]
[1776904405949,76.82,78350.23,0.02,0.99791,0.0,0.15093]
[1776904407963,76.82,78339.55,0.02,0.99787,0.0,0.15356]
[1776904408972,76.82,78340.15,0.02,0.99787,0.0,0.15341]
[1776904414005,76.82,78341.19,0.02,0.99789,0.0,0.1516]
[1776904419040,76.82,78342.32,0.02,0.9979,0.0,0.15132]
[1776904420051,76.82,78348.2,0.02,0.99792,0.0,0.14989]
[1776904421055,76.82,78350.38,0.02,0.99793,0.0,0.14936]
[1776904426089,76.82,78350.9,0.02,0.99793,0.0,0.14923]
[1776904427096,76.82,78344.21,0.02,0.99791,0.0,0.15086]
[1776904428103,76.82,78340.89,0.02,0.99789,0.0,0.15167]
[1776904433139,76.82,78342.93,0.02,0.9979,0.0,0.15117]
[1776904435407,76.82,78336.37,0.02,0.99788,0.0,0.15279]
[1776904437168,76.82,78334.25,0.02,0.99787,0.0,0.15331]
[1776904442204,76.82,78334.07,0.02,0.99787,0.0,0.15336]
[1776904447241,76.82,78332.41,0.02,0.99786,0.0,0.15377]
[1776904452274,76.82,78331.88,0.02,0.99786,0.0,0.1539]
[1776904457311,76.82,78345.99,0.02,0.99791,0.0,0.15042]
[1776904458317,76.82,78355.86,0.02,0.99795,0.0,0.14803]
[1776904459324,76.82,78354.99,0.02,0.99795,0.0,0.14824]
[1776904464358,76.82,78357.41,0.02,0.99796,0.0,0.14766]
[1776904469394,76.82,78357.57,0.02,0.99796,0.0,0.14762]
[1776904471407,76.82,78350.79,0.02,0.99795,0.0,0.14773]
[1776904473421,76.82,78346.73,0.02,0.99794,0.0,0.14871]
[1776904477449,76.82,78360.29,0.02,0.99799,0.0,0.14546]
[1776904478457,76.82,78381.13,0.02,0.99806,0.0,0.1406]
[1776904479464,76.82,78384.53,0.02,0.99807,0.0,0.13982]
[1776904483495,76.82,78385.78,0.02,0.99808,0.0,0.13953]
[1776904485758,76.82,78396.47,0.02,0.99811,0.0,0.13711]
[1776904487524,76.82,78402.1,0.02,0.99813,0.0,0.13585]
[1776904488530,76.82,78402.11,0.02,0.99813,0.0,0.13585]
[1776904490547,76.82,78408.79,0.02,0.99816,0.0,0.13436]
[1776904491551,76.82,78406.85,0.02,0.99815,0.0,0.13479]
[1776904496586,76.82,78405.66,0.02,0.99815,0.0,0.13506]
[1776904497596,76.82,78411.4,0.02,0.99816,0.0,0.13379]
[1776904498602,76.82,78442.09,0.02,0.99826,0.0,0.12718]
[1776904501624,76.82,78435.44,0.02,0.99824,0.0,0.12859]
[1776904502636,76.82,78431.98,0.02,0.99823,0.0,0.12933]
[1776904504650,76.82,78439.94,0.02,0.99826,0.0,0.12764]
[1776904505899,76.82,78442.57,0.02,0.99827,0.0,0.12708]
[1776904508677,76.82,78433.92,0.02,0.99824,0.0,0.12891]
[1776904511708,76.82,78425.78,0.02,0.99821,0.0,0.13066]
[1776904513721,76.82,78425.07,0.02,0.99821,0.0,0.13081]
[1776904514726,76.82,78416.51,0.02,0.99818,0.0,0.13267]
[1776904515970,76.82,78410.65,0.02,0.99816,0.0,0.13395]
[1776904518756,76.82,78403.89,0.02,0.99814,0.0,0.13545]
[1776904519762,76.82,78401.23,0.02,0.99813,0.0,0.13604]
[1776904524799,76.82,78401.41,0.02,0.99813,0.0,0.136]
[1776904529848,76.82,78404.82,0.02,0.99814,0.0,0.13524]
[1776904531863,76.82,78402.08,0.02,0.99815,0.0,0.13443]
[1776904535890,76.82,78416.84,0.02,0.9982,0.0,0.1312]
[1776904536897,76.82,78425.52,0.02,0.99823,0.0,0.12933]
[1776904537904,76.82,78422.75,0.02,0.99822,0.0,0.12993]
[1776904542939,76.82,78425.29,0.02,0.99823,0.0,0.12938]
[1776904547976,76.82,78426.66,0.02,0.99823,0.0,0.12909]
[1776904549990,76.82,78421.24,0.02,0.99822,0.0,0.13025]
[1776904555024,76.82,78414.7,0.02,0.99819,0.0,0.13166]
[1776904560061,76.82,78417.84,0.02,0.9982,0.0,0.13098]
[1776904562076,76.82,78401.15,0.02,0.99815,0.0,0.13464]
[1776904563081,76.82,78400.73,0.02,0.99815,0.0,0.13473]
[1776904568116,76.82,78400.5,0.02,0.99815,0.0,0.13478]
[1776904573153,76.82,78400.14,0.02,0.99815,0.0,0.13486]
[1776904578187,76.82,78400.31,0.02,0.99815,0.0,0.13482]
[1776904583223,76.82,78402.36,0.02,0.99815,0.0,0.13437]
[1776904588257,76.82,78404.21,0.02,0.99816,0.0,0.13396]
[1776904593295,76.82,78404.45,0.02,0.99818,0.0,0.1325]
[1776904595306,76.82,78418.52,0.02,0.99823,0.0,0.12945]
[1776904596549,76.82,78424.34,0.02,0.99824,0.0,0.12821]
[1776904597319,76.82,78424.34,0.02,0.99824,0.0,0.12821]
[1776904599334,76.82,78416.82,0.02,0.99822,0.0,0.12982]
[1776904603376,76.82,78425.87,0.02,0.99825,0.0,0.12789]
[1776904605378,76.82,78414.47,0.02,0.99821,0.0,0.13032]
[1776904606624,76.82,78407.45,0.02,0.99819,0.0,0.13184]
[1776904608399,76.82,78408.42,0.02,0.99819,0.0,0.13163]
[1776904611424,76.82,78420.42,0.02,0.99823,0.0,0.12905]
[1776904612428,76.82,78435.96,0.02,0.99828,0.0,0.12577]
[1776904614445,76.82,78445.06,0.02,0.99831,0.0,0.12388]
[1776904615448,76.82,78450.62,0.02,0.99833,0.0,0.12274]
[1776904618470,76.82,78458.42,0.02,0.99835,0.0,0.12115]
[1776904623504,76.82,78457.01,0.02,0.99835,0.0,0.12144]
[1776904626773,76.82,78448.91,0.02,0.99832,0.0,0.12309]
[1776904632567,76.82,78452.58,0.02,0.99833,0.0,0.12234]
[1776904634581,76.82,78460.16,0.02,0.99836,0.0,0.1208]
[1776904636847,76.82,78452.87,0.02,0.99833,0.0,0.12228]
[1776904637602,76.82,78452.87,0.02,0.99833,0.0,0.12228]
[1776904639616,76.82,78445.28,0.02,0.99831,0.0,0.12383]
[1776904643644,76.82,78452.22,0.02,0.99833,0.0,0.12241]
[1776904644656,76.82,78458.85,0.02,0.99835,0.0,0.12107]
[1776904646921,76.82,78531.65,0.02,0.99856,0.0,0.10715]
[1776904647673,76.82,78531.99,0.02,0.99856,0.0,0.10708]
[1776904648679,76.82,78538.62,0.02,0.99858,0.0,0.10589]
[1776904649686,76.82,78572.52,0.02,0.99867,0.0,0.09997]
[1776904650701,76.82,78572.07,0.02,0.99867,0.0,0.10005]
[1776904652710,76.82,78547.23,0.02,0.99862,0.0,0.1032]
[1776904653715,76.82,78547.23,0.02,0.99862,0.0,0.1032]
[1776904656998,76.82,78526.53,0.02,0.99856,0.0,0.10688]
[1776904657745,76.82,78526.53,0.02,0.99856,0.0,0.10688]
[1776904660767,76.82,78511.86,0.02,0.99852,0.0,0.10957]
[1776904665800,76.82,78507.41,0.02,0.99851,0.0,0.11039]
[1776904667071,76.82,78497.75,0.02,0.99848,0.0,0.1122]
[1776904668822,76.82,78496.56,0.02,0.99848,0.0,0.11243]
[1776904669830,76.82,78488.9,0.02,0.99846,0.0,0.11388]
[1776904674864,76.82,78490.8,0.02,0.99846,0.0,0.11352]
[1776904677150,76.82,78485.22,0.02,0.99845,0.0,0.11459]
[1776904680907,76.82,78484.58,0.02,0.99845,0.0,0.11471]
[1776904682921,76.82,78475.16,0.02,0.99842,0.0,0.11654]
[1776904684936,76.82,78480.44,0.02,0.99843,0.0,0.11551]
[1776904687224,76.82,78471.92,0.02,0.99841,0.0,0.11717]
[1776904690977,76.82,78478.75,0.02,0.99843,0.0,0.11584]
[1776904692997,76.82,78487.45,0.02,0.99845,0.0,0.11416]
[1776904696016,76.82,78494.06,0.02,0.99847,0.0,0.1129]
[1776904697022,76.82,78498.49,0.02,0.99849,0.0,0.11206]
[1776904699037,76.82,78499.38,0.02,0.99849,0.0,0.11189]
[1776904700046,76.82,78505.33,0.02,0.9985,0.0,0.11078]
[1776904701051,76.82,78505.11,0.02,0.9985,0.0,0.11082]
[1776904704073,76.82,78498.91,0.02,0.99849,0.0,0.11198]
[1776904705081,76.82,78490.53,0.02,0.99846,0.0,0.11357]
[1776904706086,76.82,78487.05,0.02,0.99845,0.0,0.11424]
[1776904710114,76.82,78484.7,0.02,0.99845,0.0,0.11469]
[1776904715152,76.82,78476.48,0.02,0.99844,0.0,0.11502]
[1776904716156,76.82,78478.08,0.02,0.99844,0.0,0.11471]
[1776904717164,76.82,78469.82,0.02,0.99842,0.0,0.11631]
[1776904718172,76.82,78470.86,0.02,0.99842,0.0,0.11611]
[1776904723207,76.82,78471.63,0.02,0.99843,0.0,0.11596]
[1776904726230,76.82,78463.73,0.02,0.9984,0.0,0.1175]
[1776904727240,76.82,78454.66,0.02,0.99837,0.0,0.1193]
[1776904728243,76.82,78454.31,0.02,0.99837,0.0,0.11937]
[1776904733280,76.82,78450.93,0.02,0.99836,0.0,0.12005]
[1776904735295,76.82,78442.25,0.02,0.99834,0.0,0.1218]
[1776904736301,76.82,78435.89,0.02,0.99832,0.0,0.1231]
[1776904737308,76.82,78439.03,0.02,0.99833,0.0,0.12246]
[1776904742347,76.82,78447.58,0.02,0.99835,0.0,0.12072]
[1776904743351,76.82,78450.3,0.02,0.99836,0.0,0.12018]
[1776904744357,76.82,78461.65,0.02,0.9984,0.0,0.11791]
[1776904745366,76.82,78464.91,0.02,0.99841,0.0,0.11727]
[1776904747648,76.82,78457.78,0.02,0.99838,0.0,0.11868]
[1776904753424,76.82,78446.22,0.02,0.99835,0.0,0.121]
[1776904756444,76.82,78428.22,0.02,0.99829,0.0,0.12469]
[1776904757718,76.82,78437.42,0.02,0.99832,0.0,0.12279]
[1776904759461,76.82,78462.56,0.02,0.9984,0.0,0.11773]
[1776904760469,76.82,78468.97,0.02,0.99842,0.0,0.11648]
[1776904765504,76.82,78471.42,0.02,0.99842,0.0,0.116]
[1776904767788,76.82,78480.05,0.02,0.99845,0.0,0.11433]
[1776904768525,76.82,78479.83,0.02,0.99845,0.0,0.11437]
[1776904769534,76.82,78486.37,0.02,0.99847,0.0,0.11312]
[1776904773562,76.82,78498.37,0.02,0.99852,0.0,0.10964]
[1776904774570,76.82,78512.49,0.02,0.99856,0.0,0.10705]
[1776904775578,76.82,78517.95,0.02,0.99857,0.0,0.10606]
[1776904777590,76.82,78523.54,0.02,0.99859,0.0,0.10506]
[1776904779605,76.82,78525.57,0.02,0.99859,0.0,0.1047]
[1776904781619,76.82,78517.12,0.02,0.99857,0.0,0.10621]
[1776904782631,76.82,78509.32,0.02,0.99855,0.0,0.10762]
[1776904784641,76.82,78515.7,0.02,0.99856,0.0,0.10647]
[1776904789676,76.82,78511.74,0.02,0.99855,0.0,0.10718]
[1776904794710,76.82,78499.15,0.02,0.99852,0.0,0.10949]
[1776904795717,76.82,78487.35,0.02,0.99849,0.0,0.1117]
[1776904800754,76.82,78487.44,0.02,0.99849,0.0,0.11168]
[1776904801759,76.82,78481.16,0.02,0.99847,0.0,0.11287]
[1776904804780,76.82,78474.54,0.02,0.99845,0.0,0.11413]
[1776904806798,76.82,78469.52,0.02,0.99844,0.0,0.1151]
[1776904810824,76.82,78474.73,0.02,0.99845,0.0,0.1141]
[1776904813845,76.82,78468.4,0.02,0.99843,0.0,0.11532]
[1776904818878,76.82,78464.63,0.02,0.99842,0.0,0.11605]
[1776904823914,76.82,78465.47,0.02,0.99842,0.0,0.11589]
[1776904825927,76.82,78478.02,0.02,0.99846,0.0,0.11347]
[1776904830962,76.82,78478.25,0.02,0.99846,0.0,0.11342]
[1776904833994,76.82,78476.03,0.02,0.99847,0.0,0.1126]
[1776904836000,76.82,78468.31,0.02,0.99845,0.0,0.11407]
[1776904841036,76.82,78465.48,0.02,0.99844,0.0,0.11462]
[1776904844072,76.82,78477.54,0.02,0.99848,0.0,0.11231]
[1776904845071,76.82,78477.54,0.02,0.99848,0.0,0.11231]
[1776904850118,76.82,78474.47,0.02,0.99847,0.0,0.11289]
[1776904852126,76.82,78468.64,0.02,0.99845,0.0,0.11401]
[1776904857161,76.82,78471.3,0.02,0.99846,0.0,0.1135]
[1776904861189,76.82,78464.11,0.02,0.99844,0.0,0.11488]
[1776904866225,76.82,78467.49,0.02,0.99845,0.0,0.11423]
[1776904871265,76.82,78460.32,0.02,0.99843,0.0,0.11562]
[1776904874283,76.82,78469.15,0.02,0.99845,0.0,0.11391]
[1776904875292,76.82,78475.44,0.02,0.99847,0.0,0.11271]
[1776904876298,76.82,78478.76,0.02,0.99848,0.0,0.11208]
[1776904881338,76.82,78480.18,0.02,0.99848,0.0,0.11181]
[1776904882343,76.82,78487.63,0.02,0.9985,0.0,0.11041]
[1776904883347,76.82,78489.03,0.02,0.99851,0.0,0.11015]
[1776904884354,76.82,78494.62,0.02,0.99852,0.0,0.10911]
[1776904885361,76.82,78495.96,0.02,0.99853,0.0,0.10887]
[1776904886368,76.82,78483.41,0.02,0.99849,0.0,0.1112]
[1776904887376,76.82,78480.98,0.02,0.99849,0.0,0.11166]
[1776904892409,76.82,78481.22,0.02,0.9985,0.0,0.11038]
[1776904896438,76.82,78487.02,0.02,0.99852,0.0,0.1093]
[1776904897444,76.82,78490.52,0.02,0.99853,0.0,0.10866]
[1776904899459,76.82,78483.2,0.02,0.99851,0.0,0.11001]
[1776904900467,76.82,78479.46,0.02,0.9985,0.0,0.11071]
[1776904905502,76.82,78479.48,0.02,0.9985,0.0,0.11071]
[1776904910539,76.82,78476.73,0.02,0.99849,0.0,0.11122]
[1776904911544,76.82,78486.42,0.02,0.99852,0.0,0.10942]
[1776904912551,76.82,78489.5,0.02,0.99853,0.0,0.10885]
[1776904916593,76.82,78477.89,0.02,0.99849,0.0,0.11101]
[1776904918868,76.82,78476.67,0.02,0.99849,0.0,0.11124]
[1776904923632,76.82,78466.13,0.02,0.99846,0.0,0.11324]
[1776904928936,76.82,78459.8,0.02,0.99844,0.0,0.11445]
[1776904929674,76.82,78459.8,0.02,0.99844,0.0,0.11445]
[1776904930681,76.82,78449.42,0.02,0.99841,0.0,0.11647]
[1776904935714,76.82,78447.2,0.02,0.9984,0.0,0.11691]
[1776904940748,76.82,78448.6,0.02,0.99841,0.0,0.11663]
[1776904945784,76.82,78448.75,0.02,0.99841,0.0,0.1166]
[1776904950819,76.82,78451.73,0.02,0.99842,0.0,0.11602]
[1776904952834,76.82,78448.81,0.02,0.99843,0.0,0.11531]
[1776904957870,76.82,78446.77,0.02,0.99842,0.0,0.11571]
[1776904962904,76.82,78443.7,0.02,0.99841,0.0,0.11631]
[1776904967940,76.82,78442.5,0.02,0.99841,0.0,0.11654]
[1776904972974,76.82,78441.58,0.02,0.99841,0.0,0.11673]
[1776904977002,76.82,78434.55,0.02,0.99838,0.0,0.11811]
[1776904979288,76.82,78427.06,0.02,0.99836,0.0,0.11961]
[1776904985060,76.82,78425.58,0.02,0.99836,0.0,0.11991]
[1776904989358,76.82,78411.84,0.02,0.99831,0.0,0.12271]
[1776904990098,76.82,78411.84,0.02,0.99831,0.0,0.12271]
[1776904995130,76.82,78408.48,0.02,0.9983,0.0,0.1234]
[1776904997144,76.82,78398.94,0.02,0.99827,0.0,0.12538]
[1776905003186,76.82,78395.05,0.02,0.99826,0.0,0.1262]
[1776905007215,76.82,78396.02,0.02,0.99826,0.0,0.126]
[1776905012250,76.82,78396.89,0.02,0.99829,0.0,0.12445]
[1776905015271,76.82,78405.33,0.02,0.99831,0.0,0.1227]
[1776905020307,76.82,78401.12,0.02,0.9983,0.0,0.12357]
[1776905025341,76.82,78400.24,0.02,0.9983,0.0,0.12376]
[1776905028363,76.82,78395.07,0.02,0.99828,0.0,0.12483]
[1776905029638,76.82,78407.83,0.02,0.99832,0.0,0.12219]
[1776905030378,76.82,78407.83,0.02,0.99832,0.0,0.12219]
[1776905035413,76.82,78405.06,0.02,0.99831,0.0,0.12276]
[1776905040449,76.82,78402.57,0.02,0.9983,0.0,0.12327]
[1776905044477,76.82,78394.82,0.02,0.99828,0.0,0.12488]
[1776905049512,76.82,78394.41,0.02,0.99828,0.0,0.12497]
[1776905052534,76.82,78399.86,0.02,0.99829,0.0,0.12383]
[1776905054548,76.82,78403.0,0.02,0.9983,0.0,0.12318]
[1776905059582,76.82,78402.56,0.02,0.9983,0.0,0.12328]
[1776905064617,76.82,78403.53,0.02,0.99831,0.0,0.12308]
[1776905069652,76.82,78400.79,0.02,0.9983,0.0,0.12364]
[1776905074687,76.82,78401.62,0.02,0.99832,0.0,0.12213]
[1776905079990,76.82,78402.76,0.02,0.99832,0.0,0.12189]
[1776905083753,76.82,78409.46,0.02,0.99834,0.0,0.12053]
[1776905085768,76.82,78419.2,0.02,0.99837,0.0,0.11857]
[1776905086774,76.82,78421.81,0.02,0.99838,0.0,0.11805]
[1776905090808,76.82,78425.52,0.02,0.99839,0.0,0.11731]
[1776905092825,76.82,78437.45,0.02,0.99843,0.0,0.11497]
[1776905097852,76.82,78439.6,0.02,0.99843,0.0,0.11455]
[1776905102888,76.82,78439.93,0.02,0.99843,0.0,0.11449]
[1776905106940,76.82,78446.34,0.02,0.99845,0.0,0.11325]
[1776905107934,76.82,78444.06,0.02,0.99845,0.0,0.11369]
[1776905110220,76.82,78441.07,0.02,0.99844,0.0,0.11427]
[1776905113977,76.82,78449.38,0.02,0.99846,0.0,0.11267]
[1776905114982,76.82,78451.89,0.02,0.99847,0.0,0.11219]
[1776905116996,76.82,78459.43,0.02,0.99849,0.0,0.11077]
[1776905120291,76.82,78446.77,0.02,0.99845,0.0,0.11317]
[1776905121024,76.82,78446.77,0.02,0.99845,0.0,0.11317]
[1776905126059,76.82,78449.45,0.02,0.99846,0.0,0.11266]
[1776905130363,76.82,78456.57,0.02,0.99848,0.0,0.11131]
[1776905136129,76.82,78461.48,0.02,0.99851,0.0,0.10915]
[1776905138144,76.82,78446.74,0.02,0.99847,0.0,0.11192]
[1776905139150,76.82,78440.31,0.02,0.99845,0.0,0.11315]
[1776905140433,76.82,78441.14,0.02,0.99846,0.0,0.11299]
[1776905143179,76.82,78451.57,0.02,0.99849,0.0,0.11101]
[1776905144185,76.82,78459.65,0.02,0.99851,0.0,0.10949]
[1776905145194,76.82,78469.24,0.02,0.99853,0.0,0.10772]
[1776905146225,76.82,78471.67,0.02,0.99854,0.0,0.10727]
[1776905149221,76.82,78470.82,0.02,0.99854,0.0,0.10743]
[1776905150503,76.82,78464.79,0.02,0.99852,0.0,0.10854]
[1776905153251,76.82,78462.38,0.02,0.99852,0.0,0.10898]
[1776905158285,76.82,78457.86,0.02,0.9985,0.0,0.10983]
[1776905163321,76.82,78466.56,0.02,0.99853,0.0,0.10821]
[1776905165334,76.82,78457.96,0.02,0.9985,0.0,0.10981]
[1776905166343,76.82,78460.41,0.02,0.99851,0.0,0.10935]
[1776905170643,76.82,78449.48,0.02,0.99848,0.0,0.1114]
[1776905176412,76.82,78451.28,0.02,0.99848,0.0,0.11106]
[1776905180713,76.82,78427.91,0.02,0.99842,0.0,0.11555]
[1776905181449,76.82,78427.91,0.02,0.99842,0.0,0.11555]
[1776905183463,76.82,78415.67,0.02,0.99838,0.0,0.11797]
[1776905184470,76.82,78402.19,0.02,0.99834,0.0,0.12068]
[1776905185477,76.82,78397.42,0.02,0.99832,0.0,0.12165]
[1776905190786,76.82,78390.78,0.02,0.9983,0.0,0.12302]
[1776905195547,76.82,78384.53,0.02,0.9983,0.0,0.12296]
[1776905197561,76.82,78379.25,0.02,0.99828,0.0,0.12405]
[1776905202597,76.82,78377.0,0.02,0.99828,0.0,0.12452]
[1776905205620,76.82,78369.79,0.02,0.99825,0.0,0.12604]
[1776905206626,76.82,78368.67,0.02,0.99825,0.0,0.12628]
[1776905208642,76.82,78363.03,0.02,0.99823,0.0,0.12748]
[1776905210677,76.82,78358.9,0.02,0.99822,0.0,0.12836]
[1776905213673,76.82,78367.21,0.02,0.99825,0.0,0.12659]
[1776905218710,76.82,78368.04,0.02,0.99825,0.0,0.12641]
[1776905219716,76.82,78375.14,0.02,0.99827,0.0,0.12491]
[1776905220723,76.82,78376.29,0.02,0.99828,0.0,0.12467]
[1776905223743,76.82,78384.22,0.02,0.9983,0.0,0.12302]
[1776905228779,76.82,78383.65,0.02,0.9983,0.0,0.12314]
[1776905232808,76.82,78396.9,0.02,0.99834,0.0,0.12042]
[1776905233814,76.82,78396.6,0.02,0.99834,0.0,0.12048]
[1776905238849,76.82,78399.21,0.02,0.99835,0.0,0.11995]
[1776905240863,76.82,78387.59,0.02,0.99831,0.0,0.12233]
[1776905241870,76.82,78374.35,0.02,0.99827,0.0,0.12508]
[1776905242876,76.82,78373.12,0.02,0.99826,0.0,0.12534]
[1776905247912,76.82,78373.2,0.02,0.99827,0.0,0.12532]
[1776905252947,76.82,78376.86,0.02,0.9983,0.0,0.12319]
[1776905257982,76.82,78366.17,0.02,0.99826,0.0,0.12543]
[1776905258991,76.82,78364.16,0.02,0.99825,0.0,0.12585]
[1776905261286,76.82,78356.79,0.02,0.99823,0.0,0.12742]
[1776905263016,76.82,78355.05,0.02,0.99822,0.0,0.12779]
[1776905268052,76.82,78355.09,0.02,0.99823,0.0,0.12778]
[1776905273087,76.82,78357.9,0.02,0.99823,0.0,0.12718]
[1776905274094,76.82,78365.17,0.02,0.99826,0.0,0.12564]
[1776905275101,76.82,78366.14,0.02,0.99826,0.0,0.12544]
[1776905280136,76.82,78373.16,0.02,0.99828,0.0,0.12396]
[1776905281426,76.82,78371.98,0.02,0.99828,0.0,0.12421]
[1776905285171,76.82,78365.64,0.02,0.99826,0.0,0.12554]
[1776905286177,76.82,78355.58,0.02,0.99823,0.0,0.12768]
[1776905287185,76.82,78353.59,0.02,0.99822,0.0,0.12811]
[1776905291506,76.82,78344.01,0.02,0.99819,0.0,0.13018]
[1776905293228,76.82,78339.84,0.02,0.99817,0.0,0.13109]
[1776905298262,76.82,78344.76,0.02,0.99819,0.0,0.13001]
[1776905303298,76.82,78345.3,0.02,0.99819,0.0,0.1299]
[1776905308333,76.82,78339.67,0.02,0.99817,0.0,0.13113]
[1776905311648,76.82,78331.65,0.02,0.99817,0.0,0.13146]
[1776905317397,76.82,78325.58,0.02,0.99815,0.0,0.1328]
[1776905322435,76.82,78310.28,0.02,0.99809,0.0,0.13624]
[1776905323439,76.82,78310.38,0.02,0.99809,0.0,0.13621]
[1776905327468,76.82,78304.98,0.02,0.99807,0.0,0.13744]
[1776905329482,76.82,78290.81,0.02,0.99802,0.0,0.14072]
[1776905331797,76.82,78275.72,0.02,0.99797,0.0,0.14429]
[1776905332502,76.82,78275.98,0.02,0.99797,0.0,0.14422]
[1776905337543,76.82,78282.29,0.02,0.99799,0.0,0.14272]
[1776905340559,76.82,78294.06,0.02,0.99803,0.0,0.13996]
[1776905343579,76.82,78286.84,0.02,0.99801,0.0,0.14165]
[1776905344587,76.82,78280.47,0.02,0.99798,0.0,0.14316]
[1776905349623,76.82,78276.92,0.02,0.99797,0.0,0.144]
[1776905354658,76.82,78277.06,0.02,0.99797,0.0,0.14397]
[1776905356671,76.82,78282.64,0.02,0.99799,0.0,0.14264]
[1776905362009,76.82,78282.7,0.02,0.99799,0.0,0.14263]
[1776905364727,76.82,78290.69,0.02,0.99802,0.0,0.14075]
[1776905365735,76.82,78300.52,0.02,0.99806,0.0,0.13847]
[1776905369763,76.82,78306.79,0.02,0.99808,0.0,0.13703]
[1776905372783,76.82,78313.6,0.02,0.99812,0.0,0.13402]
[1776905377819,76.82,78316.82,0.02,0.99813,0.0,0.13331]
[1776905381846,76.82,78329.9,0.02,0.99818,0.0,0.13042]
[1776905382853,76.82,78332.51,0.02,0.99819,0.0,0.12985]
[1776905384869,76.82,78336.84,0.02,0.9982,0.0,0.12891]
[1776905389905,76.82,78341.23,0.02,0.99822,0.0,0.12796]
[1776905391919,76.82,78344.07,0.02,0.99823,0.0,0.12735]
[1776905396985,76.82,78349.4,0.02,0.99824,0.0,0.12621]
[1776905397965,76.82,78355.67,0.02,0.99826,0.0,0.12489]
[1776905398971,76.82,78357.94,0.02,0.99827,0.0,0.12441]
[1776905401994,76.82,78364.49,0.02,0.99829,0.0,0.12304]
[1776905404010,76.82,78349.67,0.02,0.99825,0.0,0.12616]
[1776905405017,76.82,78343.89,0.02,0.99823,0.0,0.12739]
[1776905406023,76.82,78345.51,0.02,0.99823,0.0,0.12704]
[1776905411058,76.82,78346.35,0.02,0.99823,0.0,0.12686]
[1776905416093,76.82,78344.04,0.02,0.99823,0.0,0.12736]
[1776905421131,76.82,78346.51,0.02,0.99823,0.0,0.12683]
[1776905426167,76.82,78347.54,0.02,0.99824,0.0,0.12661]
[1776905428181,76.82,78341.66,0.02,0.99822,0.0,0.12787]
[1776905431202,76.82,78336.07,0.02,0.99822,0.0,0.12767]
[1776905432503,76.82,78327.06,0.02,0.99819,0.0,0.12961]
[1776905435230,76.82,78316.57,0.02,0.99815,0.0,0.13192]
[1776905436239,76.82,78316.95,0.02,0.99816,0.0,0.13183]
[1776905440265,76.82,78322.32,0.02,0.99817,0.0,0.13065]
[1776905445302,76.82,78321.12,0.02,0.99817,0.0,0.13091]
[1776905450335,76.82,78322.24,0.02,0.99817,0.0,0.13067]
[1776905455371,76.82,78320.35,0.02,0.99817,0.0,0.13108]
[1776905457390,76.82,78329.16,0.02,0.9982,0.0,0.12916]
[1776905462716,76.82,78323.44,0.02,0.99818,0.0,0.1304]
[1776905464439,76.82,78318.92,0.02,0.99816,0.0,0.1314]
[1776905468469,76.82,78326.82,0.02,0.99819,0.0,0.12967]
[1776905470482,76.82,78318.44,0.02,0.99816,0.0,0.1315]
[1776905472787,76.82,78331.22,0.02,0.9982,0.0,0.12871]
[1776905473506,76.82,78331.22,0.02,0.9982,0.0,0.12871]
[1776905476524,76.82,78339.15,0.02,0.99823,0.0,0.12701]
[1776905481632,76.82,78333.89,0.02,0.99821,0.0,0.12813]
[1776905484660,76.82,78328.21,0.02,0.99819,0.0,0.12936]
[1776905485663,76.82,78338.82,0.02,0.99823,0.0,0.12708]
[1776905488684,76.82,78330.22,0.02,0.9982,0.0,0.12893]
[1776905490706,76.82,78333.74,0.02,0.99821,0.0,0.12817]
[1776905491716,76.82,78345.87,0.02,0.99827,0.0,0.1242]
[1776905492927,76.82,78350.91,0.02,0.99829,0.0,0.12314]
[1776905498764,76.82,78349.15,0.02,0.99828,0.0,0.12351]
[1776905500776,76.82,78343.78,0.02,0.99826,0.0,0.12463]
[1776905502996,76.82,78339.55,0.02,0.99825,0.0,0.12553]
[1776905505818,76.82,78360.03,0.02,0.99832,0.0,0.12126]
[1776905506826,76.82,78389.02,0.02,0.99841,0.0,0.11543]
[1776905511859,76.82,78387.98,0.02,0.9984,0.0,0.11563]
[1776905516894,76.82,78386.17,0.02,0.9984,0.0,0.11599]
[1776905521929,76.82,78390.7,0.02,0.99841,0.0,0.1151]
[1776905523971,76.82,78396.35,0.02,0.99843,0.0,0.11399]
[1776905525962,76.82,78411.82,0.02,0.99847,0.0,0.11102]
[1776905526975,76.82,78407.9,0.02,0.99846,0.0,0.11177]
[1776905527977,76.82,78426.23,0.02,0.99851,0.0,0.10832]
[1776905528986,76.82,78445.66,0.02,0.99857,0.0,0.10476]
[1776905529992,76.82,78443.76,0.02,0.99856,0.0,0.1051]
[1776905532015,76.82,78428.64,0.02,0.99852,0.0,0.10787]
[1776905533213,76.82,78431.09,0.02,0.99853,0.0,0.10742]
[1776905539063,76.82,78435.0,0.02,0.99854,0.0,0.1067]
[1776905540073,76.82,78448.75,0.02,0.99858,0.0,0.1042]
[1776905541073,76.82,78454.7,0.02,0.99859,0.0,0.10314]
[1776905542079,76.82,78451.67,0.02,0.99858,0.0,0.10368]
[1776905545100,76.82,78450.13,0.02,0.99858,0.0,0.10396]
[1776905550135,76.82,78455.98,0.02,0.9986,0.0,0.10291]
[1776905553157,76.82,78451.93,0.02,0.9986,0.0,0.10245]
[1776905555170,76.82,78445.52,0.02,0.99858,0.0,0.10359]
[1776905556178,76.82,78436.92,0.02,0.99856,0.0,0.10513]
[1776905557185,76.82,78437.37,0.02,0.99856,0.0,0.10505]
[1776905561214,76.82,78433.76,0.02,0.99855,0.0,0.10571]
[1776905566248,76.82,78433.67,0.02,0.99855,0.0,0.10572]
[1776905571283,76.82,78434.29,0.02,0.99855,0.0,0.10561]
[1776905576321,76.82,78431.77,0.02,0.99855,0.0,0.10607]
[1776905577328,76.82,78424.15,0.02,0.99852,0.0,0.10747]
[1776905578335,76.82,78423.89,0.02,0.99852,0.0,0.10752]
[1776905582363,76.82,78435.09,0.02,0.99855,0.0,0.10546]
[1776905583564,76.82,78437.59,0.02,0.99856,0.0,0.10501]
[1776905585401,76.82,78429.86,0.02,0.99854,0.0,0.10642]
[1776905586392,76.82,78430.49,0.02,0.99854,0.0,0.1063]
[1776905587399,76.82,78437.91,0.02,0.99856,0.0,0.10495]
[1776905588407,76.82,78436.63,0.02,0.99856,0.0,0.10519]
[1776905590419,76.82,78442.74,0.02,0.99858,0.0,0.10408]
[1776905595456,76.82,78441.23,0.02,0.99857,0.0,0.10435]
[1776905600489,76.82,78442.7,0.02,0.99858,0.0,0.10409]
[1776905605525,76.82,78439.64,0.02,0.99857,0.0,0.10464]
[1776905610561,76.82,78435.83,0.02,0.99856,0.0,0.10533]
[1776905612574,76.82,78433.5,0.02,0.99857,0.0,0.10454]
[1776905615596,76.82,78426.96,0.02,0.99855,0.0,0.10573]
[1776905617610,76.82,78423.98,0.02,0.99854,0.0,0.10627]
[1776905622644,76.82,78432.92,0.02,0.99856,0.0,0.10465]
[1776905627680,76.82,78427.27,0.02,0.99855,0.0,0.10567]
[1776905630700,76.82,78421.85,0.02,0.99853,0.0,0.10666]
[1776905635737,76.82,78424.31,0.02,0.99854,0.0,0.10621]
[1776905640772,76.82,78419.61,0.02,0.99853,0.0,0.10708]
[1776905641781,76.82,78409.88,0.02,0.9985,0.0,0.10888]
[1776905643991,76.82,78408.99,0.02,0.9985,0.0,0.10905]
[1776905645805,76.82,78412.51,0.02,0.99851,0.0,0.10839]
[1776905650841,76.82,78411.74,0.02,0.99851,0.0,0.10854]
[1776905652855,76.82,78419.43,0.02,0.99853,0.0,0.10711]
[1776905655880,76.82,78408.55,0.02,0.9985,0.0,0.10913]
[1776905660917,76.82,78408.16,0.02,0.9985,0.0,0.10921]
[1776905665953,76.82,78409.8,0.02,0.9985,0.0,0.1089]
[1776905670986,76.82,78408.87,0.02,0.9985,0.0,0.10907]
[1776905676021,76.82,78412.14,0.02,0.99852,0.0,0.10722]
[1776905681060,76.82,78395.53,0.02,0.99848,0.0,0.11033]
[1776905686096,76.82,78385.69,0.02,0.99845,0.0,0.11221]
[1776905687102,76.82,78372.87,0.02,0.99841,0.0,0.1147]
[1776905692137,76.82,78367.72,0.02,0.99839,0.0,0.11572]
[1776905697172,76.82,78364.73,0.02,0.99839,0.0,0.11631]
[1776905702207,76.82,78362.31,0.02,0.99838,0.0,0.11679]
[1776905707242,76.82,78361.9,0.02,0.99838,0.0,0.11687]
[1776905709259,76.82,78371.16,0.02,0.9984,0.0,0.11504]
[1776905711276,76.82,78372.36,0.02,0.99841,0.0,0.1148]
[1776905715301,76.82,78365.88,0.02,0.99839,0.0,0.11608]
[1776905717317,76.82,78361.29,0.02,0.99837,0.0,0.11699]
[1776905722349,76.82,78356.26,0.02,0.99836,0.0,0.118]
[1776905727385,76.82,78354.97,0.02,0.99836,0.0,0.11826]
[1776905730406,76.82,78365.18,0.02,0.99839,0.0,0.11622]
[1776905731413,76.82,78379.23,0.02,0.99845,0.0,0.11218]
[1776905732423,76.82,78384.66,0.02,0.99846,0.0,0.11113]
[1776905736448,76.82,78385.17,0.02,0.99846,0.0,0.11104]
[1776905739469,76.82,78395.12,0.02,0.99849,0.0,0.10915]
[1776905740477,76.82,78395.25,0.02,0.99849,0.0,0.10913]
[1776905744695,76.82,78399.9,0.02,0.99851,0.0,0.10826]
[1776905748533,76.82,78394.62,0.02,0.99849,0.0,0.10925]
[1776905753567,76.82,78391.19,0.02,0.99848,0.0,0.10989]
[1776905758602,76.82,78381.83,0.02,0.99845,0.0,0.11168]
[1776905761624,76.82,78375.58,0.02,0.99844,0.0,0.11288]
[1776905763637,76.82,78367.12,0.02,0.99841,0.0,0.11453]
[1776905768671,76.82,78369.68,0.02,0.99842,0.0,0.11403]
[1776905773707,76.82,78369.78,0.02,0.99842,0.0,0.11401]
[1776905774906,76.82,78375.77,0.02,0.99844,0.0,0.11284]
[1776905779751,76.82,78378.08,0.02,0.99844,0.0,0.1124]
[1776905784977,76.82,78378.05,0.02,0.99844,0.0,0.1124]
[1776905790829,76.82,78379.53,0.02,0.99845,0.0,0.11212]
[1776905793851,76.82,78384.91,0.02,0.99848,0.0,0.10982]
[1776905798885,76.82,78388.12,0.02,0.99849,0.0,0.10921]
[1776905801907,76.82,78392.33,0.02,0.9985,0.0,0.10842]
[1776905806941,76.82,78395.25,0.02,0.99851,0.0,0.10788]
[1776905812000,76.82,78399.77,0.02,0.99852,0.0,0.10704]
[1776905813008,76.82,78423.07,0.02,0.99859,0.0,0.10281]
[1776905818048,76.82,78412.27,0.02,0.99856,0.0,0.10475]
[1776905823080,76.82,78413.52,0.02,0.99856,0.0,0.10453]
[1776905827107,76.82,78421.92,0.02,0.99858,0.0,0.10302]
[1776905830129,76.82,78415.57,0.02,0.99857,0.0,0.10416]
[1776905833151,76.82,78411.45,0.02,0.99856,0.0,0.1049]
[1776905838185,76.82,78408.2,0.02,0.99855,0.0,0.10549]
[1776905843219,76.82,78406.38,0.02,0.99854,0.0,0.10583]
[1776905848254,76.82,78407.63,0.02,0.99854,0.0,0.1056]
[1776905853292,76.82,78407.97,0.02,0.99856,0.0,0.10432]
[1776905858330,76.82,78406.58,0.02,0.99856,0.0,0.10457]
[1776905863363,76.82,78404.09,0.02,0.99855,0.0,0.10502]
[1776905865552,76.82,78394.07,0.02,0.99852,0.0,0.10686]
[1776905867392,76.82,78394.07,0.02,0.99852,0.0,0.10686]
[1776905871419,76.82,78400.01,0.02,0.99854,0.0,0.10577]
[1776905873433,76.82,78403.17,0.02,0.99855,0.0,0.10519]
[1776905874440,76.82,78409.22,0.02,0.99857,0.0,0.10409]
[1776905875446,76.82,78409.43,0.02,0.99857,0.0,0.10405]
[1776905880482,76.82,78406.42,0.02,0.99856,0.0,0.1046]
[1776905885517,76.82,78403.87,0.02,0.99855,0.0,0.10506]
[1776905887531,76.82,78397.81,0.02,0.99853,0.0,0.10617]
[1776905890552,76.82,78403.49,0.02,0.99855,0.0,0.10513]
[1776905893573,76.82,78410.86,0.02,0.99857,0.0,0.1038]
[1776905895587,76.82,78411.24,0.02,0.99857,0.0,0.10373]
[1776905898608,76.82,78405.71,0.02,0.99856,0.0,0.10473]
[1776905904650,76.82,78407.55,0.02,0.99856,0.0,0.10439]
[1776905909685,76.82,78410.94,0.02,0.99857,0.0,0.10378]
[1776905914720,76.82,78409.4,0.02,0.99858,0.0,0.10285]
[1776905919755,76.82,78407.15,0.02,0.99858,0.0,0.10325]
[1776905921770,76.82,78397.39,0.02,0.99855,0.0,0.10502]
[1776905922779,76.82,78393.58,0.02,0.99854,0.0,0.10572]
[1776905924792,76.82,78403.83,0.02,0.99857,0.0,0.10385]
[1776905929825,76.82,78405.78,0.02,0.99857,0.0,0.1035]
[1776905934861,76.82,78404.12,0.02,0.99857,0.0,0.1038]
[1776905939896,76.82,78394.95,0.02,0.99854,0.0,0.10546]
[1776905944931,76.82,78394.69,0.02,0.99854,0.0,0.10551]
[1776905949966,76.82,78395.93,0.02,0.99855,0.0,0.10529]
[1776905952987,76.82,78402.14,0.02,0.99856,0.0,0.10416]
[1776905958022,76.82,78407.48,0.02,0.99858,0.0,0.1032]
[1776905962050,76.82,78412.83,0.02,0.99859,0.0,0.10224]
[1776905967084,76.82,78411.64,0.02,0.99859,0.0,0.10245]
[1776905970118,76.82,78416.69,0.02,0.9986,0.0,0.10156]
[1776905975141,76.82,78411.22,0.02,0.9986,0.0,0.10133]
[1776905980176,76.82,78407.57,0.02,0.99859,0.0,0.10198]
[1776905985211,76.82,78412.72,0.02,0.99861,0.0,0.10107]
[1776905990246,76.82,78412.0,0.02,0.99861,0.0,0.10119]
[1776905994273,76.82,78417.28,0.02,0.99862,0.0,0.10027]
[1776905996463,76.82,78424.37,0.02,0.99864,0.0,0.09903]
[1776905999309,76.82,78429.29,0.02,0.99865,0.0,0.09818]
[1776906000323,76.82,78435.37,0.02,0.99867,0.0,0.09715]
[1776906001329,76.82,78440.8,0.02,0.99868,0.0,0.09623]
[1776906002336,76.82,78433.69,0.02,0.99866,0.0,0.09743]
[1776906003347,76.82,78426.43,0.02,0.99864,0.0,0.09868]
[1776906005359,76.82,78420.09,0.02,0.99863,0.0,0.09978]
[1776906006537,76.82,78398.26,0.02,0.99857,0.0,0.10364]
[1776906007371,76.82,78398.26,0.02,0.99857,0.0,0.10364]
[1776906012407,76.82,78397.33,0.02,0.99857,0.0,0.10381]
[1776906014421,76.82,78409.66,0.02,0.9986,0.0,0.10161]
[1776906019457,76.82,78406.94,0.02,0.99859,0.0,0.10209]
[1776906024491,76.82,78406.33,0.02,0.99859,0.0,0.1022]
[1776906028526,76.82,78400.43,0.02,0.99857,0.0,0.10325]
[1776906029533,76.82,78399.46,0.02,0.99857,0.0,0.10343]
[1776906034574,76.82,78401.4,0.02,0.99859,0.0,0.10188]
[1776906036752,76.82,78393.91,0.02,0.99857,0.0,0.10321]
[1776906042627,76.82,78397.82,0.02,0.99858,0.0,0.10251]
[1776906046824,76.82,78391.93,0.02,0.99857,0.0,0.10357]
[1776906048668,76.82,78391.03,0.02,0.99856,0.0,0.10373]
[1776906049676,76.82,78398.22,0.02,0.99858,0.0,0.10244]
[1776906050682,76.82,78399.46,0.02,0.99859,0.0,0.10222]
[1776906053703,76.82,78409.06,0.02,0.99861,0.0,0.10052]
[1776906054711,76.82,78408.67,0.02,0.99861,0.0,0.10059]
[1776906059747,76.82,78400.32,0.02,0.99859,0.0,0.10207]
[1776906062768,76.82,78400.19,0.02,0.99859,0.0,0.10209]
[1776906063774,76.82,78390.03,0.02,0.99856,0.0,0.10391]
[1776906064781,76.82,78388.5,0.02,0.99856,0.0,0.10419]
[1776906069818,76.82,78387.75,0.02,0.99856,0.0,0.10433]
[1776906071829,76.82,78378.48,0.02,0.99853,0.0,0.10602]
[1776906072837,76.82,78369.29,0.02,0.9985,0.0,0.10773]
[1776906073844,76.82,78366.08,0.02,0.99849,0.0,0.10833]
[1776906078880,76.82,78368.91,0.02,0.9985,0.0,0.1078]
[1776906083915,76.82,78367.63,0.02,0.9985,0.0,0.10804]
[1776906088949,76.82,78371.95,0.02,0.99851,0.0,0.10723]
[1776906089957,76.82,78377.14,0.02,0.99853,0.0,0.10627]
[1776906090964,76.82,78377.14,0.02,0.99853,0.0,0.10627]
[1776906095998,76.82,78375.26,0.02,0.99854,0.0,0.10538]
[1776906100025,76.82,78383.34,0.02,0.99856,0.0,0.10391]
[1776906106071,76.82,78384.85,0.02,0.99856,0.0,0.10363]
[1776906111108,76.82,78386.64,0.02,0.99857,0.0,0.10331]
[1776906116138,76.82,78381.93,0.02,0.99856,0.0,0.10416]
[1776906121173,76.82,78382.62,0.02,0.99856,0.0,0.10404]
[1776906124194,76.82,78377.56,0.02,0.99854,0.0,0.10496]
[1776906129229,76.82,78373.56,0.02,0.99853,0.0,0.10569]
[1776906130236,76.82,78379.28,0.02,0.99855,0.0,0.10464]
[1776906135271,76.82,78380.99,0.02,0.99855,0.0,0.10433]
[1776906136277,76.82,78370.05,0.02,0.99852,0.0,0.10634]
[1776906137456,76.82,78363.46,0.02,0.9985,0.0,0.10756]
[1776906141314,76.82,78353.03,0.02,0.99847,0.0,0.10952]
[1776906145341,76.82,78358.65,0.02,0.99849,0.0,0.10846]
[1776906150376,76.82,78360.48,0.02,0.9985,0.0,0.10812]
[1776906154405,76.82,78353.75,0.02,0.99849,0.0,0.10812]
[1776906157600,76.82,78348.7,0.02,0.99848,0.0,0.10907]
[1776906163468,76.82,78339.85,0.02,0.99845,0.0,0.11076]
[1776906168504,76.82,78338.42,0.02,0.99845,0.0,0.11104]
[1776906173541,76.82,78336.49,0.02,0.99844,0.0,0.11141]
[1776906174547,76.82,78345.18,0.02,0.99847,0.0,0.10974]
[1776906176564,76.82,78357.67,0.02,0.9985,0.0,0.10739]
[1776906180590,76.82,78366.79,0.02,0.99853,0.0,0.1057]
[1776906185627,76.82,78370.76,0.02,0.99854,0.0,0.10497]
[1776906190661,76.82,78374.75,0.02,0.99855,0.0,0.10424]
[1776906195696,76.82,78387.3,0.02,0.99859,0.0,0.10198]
[1776906196704,76.82,78388.85,0.02,0.99859,0.0,0.10171]
[1776906200731,76.82,78375.32,0.02,0.99855,0.0,0.10414]
[1776906201738,76.82,78370.58,0.02,0.99854,0.0,0.105]
[1776906203751,76.82,78370.99,0.02,0.99854,0.0,0.10493]
[1776906206780,76.82,78365.8,0.02,0.99853,0.0,0.10588]
[1776906207950,76.82,78351.35,0.02,0.99849,0.0,0.10857]
[1776906209795,76.82,78349.84,0.02,0.99848,0.0,0.10886]
[1776906213824,76.82,78322.7,0.02,0.99842,0.0,0.11278]
[1776906214831,76.82,78324.21,0.02,0.99842,0.0,0.11249]
[1776906215836,76.82,78318.71,0.02,0.99841,0.0,0.11356]
[1776906216846,76.82,78316.3,0.02,0.9984,0.0,0.11404]
[1776906219864,76.82,78315.01,0.02,0.9984,0.0,0.11429]
[1776906224903,76.82,78312.22,0.02,0.99839,0.0,0.11485]
[1776906229935,76.82,78308.08,0.02,0.99837,0.0,0.11567]
[1776906234969,76.82,78311.34,0.02,0.99838,0.0,0.11502]
[1776906238998,76.82,78316.53,0.02,0.9984,0.0,0.11399]
[1776906242019,76.82,78325.69,0.02,0.99843,0.0,0.1122]
[1776906243026,76.82,78322.83,0.02,0.99842,0.0,0.11276]
[1776906244034,76.82,78315.68,0.02,0.9984,0.0,0.11416]
[1776906245040,76.82,78322.45,0.02,0.99842,0.0,0.11283]
[1776906246047,76.82,78326.07,0.02,0.99843,0.0,0.11213]
[1776906249069,76.82,78319.27,0.02,0.99841,0.0,0.11345]
[1776906250085,76.82,78317.89,0.02,0.9984,0.0,0.11373]
[1776906255114,76.82,78320.93,0.02,0.99841,0.0,0.11313]
[1776906260149,76.82,78320.18,0.02,0.99841,0.0,0.11328]
[1776906265187,76.82,78333.95,0.02,0.99845,0.0,0.11061]
[1776906266192,76.82,78335.95,0.02,0.99846,0.0,0.11022]
[1776906269212,76.82,78338.85,0.02,0.99847,0.0,0.10967]
[1776906274247,76.82,78337.99,0.02,0.99848,0.0,0.10856]
[1776906277268,76.82,78330.78,0.02,0.99846,0.0,0.10993]
[1776906278488,76.82,78326.41,0.02,0.99845,0.0,0.11076]
[1776906283314,76.82,78334.59,0.02,0.99847,0.0,0.1092]
[1776906284320,76.82,78334.76,0.02,0.99847,0.0,0.10917]
[1776906289357,76.82,78333.47,0.02,0.99847,0.0,0.10941]
[1776906291369,76.82,78325.0,0.02,0.99844,0.0,0.11104]
[1776906292377,76.82,78323.77,0.02,0.99844,0.0,0.11127]
[1776906294390,76.82,78318.76,0.02,0.99843,0.0,0.11224]
[1776906299425,76.82,78318.48,0.02,0.99842,0.0,0.1123]
[1776906304460,76.82,78318.61,0.02,0.99842,0.0,0.11227]
[1776906309495,76.82,78318.68,0.02,0.99843,0.0,0.11226]
[1776906314530,76.82,78322.28,0.02,0.99844,0.0,0.11156]
[1776906316544,76.82,78328.17,0.02,0.99845,0.0,0.11043]
[1776906318768,76.82,78333.94,0.02,0.99847,0.0,0.10932]
[1776906320574,76.82,78346.91,0.02,0.99851,0.0,0.10688]
[1776906325608,76.82,78346.98,0.02,0.99851,0.0,0.10687]
[1776906330644,76.82,78346.67,0.02,0.99851,0.0,0.10693]
[1776906332658,76.82,78355.54,0.02,0.99855,0.0,0.10405]
[1776906337692,76.82,78356.52,0.02,0.99855,0.0,0.10387]
[1776906342731,76.82,78347.92,0.02,0.99853,0.0,0.10545]
[1776906347767,76.82,78347.62,0.02,0.99853,0.0,0.1055]
[1776906348979,76.82,78338.32,0.02,0.9985,0.0,0.10723]
[1776906354816,76.82,78337.98,0.02,0.9985,0.0,0.10729]
[1776906359049,76.82,78334.5,0.02,0.99849,0.0,0.10794]
[1776906364893,76.82,78337.68,0.02,0.9985,0.0,0.10735]
[1776906369930,76.82,78336.52,0.02,0.9985,0.0,0.10757]
[1776906374962,76.82,78344.86,0.02,0.99852,0.0,0.10601]
[1776906375970,76.82,78348.1,0.02,0.99853,0.0,0.10541]
[1776906381008,76.82,78348.95,0.02,0.99853,0.0,0.10526]
[1776906383019,76.82,78356.86,0.02,0.99855,0.0,0.10381]
[1776906384026,76.82,78358.59,0.02,0.99856,0.0,0.1035]
[1776906387048,76.82,78348.19,0.02,0.99853,0.0,0.1054]
[1776906388054,76.82,78344.09,0.02,0.99852,0.0,0.10615]
[1776906392082,76.82,78343.34,0.02,0.99853,0.0,0.10504]
[1776906397119,76.82,78359.54,0.02,0.99858,0.0,0.1021]
[1776906398125,76.82,78363.27,0.02,0.99859,0.0,0.10144]
[1776906399329,76.82,78373.01,0.02,0.99861,0.0,0.09971]
[1776906400140,76.82,78373.01,0.02,0.99861,0.0,0.09971]
[1776906405178,76.82,78374.46,0.02,0.99862,0.0,0.09946]
[1776906407189,76.82,78391.75,0.02,0.99866,0.0,0.09647]
[1776906408197,76.82,78394.56,0.02,0.99867,0.0,0.09599]
[1776906411228,76.82,78387.07,0.02,0.99865,0.0,0.09727]
[1776906416258,76.82,78388.58,0.02,0.99866,0.0,0.09701]
[1776906421295,76.82,78389.62,0.02,0.99866,0.0,0.09684]
[1776906422299,76.82,78401.63,0.02,0.99869,0.0,0.0948]
[1776906423306,76.82,78409.52,0.02,0.99871,0.0,0.09349]
[1776906424313,76.82,78412.35,0.02,0.99872,0.0,0.09302]
[1776906425322,76.82,78426.43,0.02,0.99875,0.0,0.09072]
[1776906426327,76.82,78428.57,0.02,0.99876,0.0,0.09038]
[1776906430358,76.82,78422.77,0.02,0.99874,0.0,0.09131]
[1776906431365,76.82,78425.64,0.02,0.99875,0.0,0.09085]
[1776906432371,76.82,78432.16,0.02,0.99877,0.0,0.0898]
[1776906433378,76.82,78433.93,0.02,0.99877,0.0,0.08952]
[1776906437406,76.82,78441.57,0.02,0.99879,0.0,0.08831]
[1776906439617,76.82,78445.58,0.02,0.9988,0.0,0.08768]
[1776906441437,76.82,78460.58,0.02,0.99883,0.0,0.08536]
[1776906442443,76.82,78441.69,0.02,0.99879,0.0,0.08829]
[1776906443450,76.82,78424.64,0.02,0.99875,0.0,0.09101]
[1776906444456,76.82,78423.8,0.02,0.99874,0.0,0.09115]
[1776906446472,76.82,78416.76,0.02,0.99873,0.0,0.09229]
[1776906447478,76.82,78412.52,0.02,0.99872,0.0,0.09299]
[1776906449688,76.82,78410.74,0.02,0.99871,0.0,0.09328]
[1776906455545,76.82,78409.15,0.02,0.99872,0.0,0.09242]
[1776906459758,76.82,78392.27,0.02,0.99868,0.0,0.09523]
[1776906460569,76.82,78392.27,0.02,0.99868,0.0,0.09523]
[1776906465604,76.82,78390.88,0.02,0.99868,0.0,0.09546]
[1776906468626,76.82,78377.95,0.02,0.99864,0.0,0.09767]
[1776906469835,76.82,78374.16,0.02,0.99863,0.0,0.09832]
[1776906470642,76.82,78374.16,0.02,0.99863,0.0,0.09832]
[1776906472658,76.82,78383.36,0.02,0.99866,0.0,0.09674]
[1776906474672,76.82,78377.51,0.02,0.99864,0.0,0.09774]
[1776906476685,76.82,78371.83,0.02,0.99863,0.0,0.09873]
[1776906478701,76.82,78370.35,0.02,0.99862,0.0,0.09899]
[1776906483738,76.82,78363.34,0.02,0.9986,0.0,0.10022]
[1776906484744,76.82,78357.04,0.02,0.99859,0.0,0.10134]
[1776906485751,76.82,78357.66,0.02,0.99859,0.0,0.10122]
[1776906490788,76.82,78355.45,0.02,0.99858,0.0,0.10162]
[1776906495821,76.82,78354.99,0.02,0.99858,0.0,0.1017]
[1776906498843,76.82,78349.81,0.02,0.99857,0.0,0.10263]
[1776906503878,76.82,78350.25,0.02,0.99857,0.0,0.10255]
[1776906508912,76.82,78347.33,0.02,0.99856,0.0,0.10308]
[1776906513947,76.82,78348.67,0.02,0.99858,0.0,0.10162]
[1776906518982,76.82,78348.62,0.02,0.99858,0.0,0.10162]
[1776906523010,76.82,78335.68,0.02,0.99854,0.0,0.10396]
[1776906524017,76.82,78327.4,0.02,0.99852,0.0,0.10549]
[1776906525026,76.82,78348.18,0.02,0.99858,0.0,0.1017]
[1776906526032,76.82,78347.11,0.02,0.99858,0.0,0.1019]
[1776906531066,76.82,78346.25,0.02,0.99857,0.0,0.10205]
[1776906536102,76.82,78345.26,0.02,0.99857,0.0,0.10223]
[1776906541136,76.82,78342.0,0.02,0.99856,0.0,0.10282]
[1776906543152,76.82,78356.42,0.02,0.9986,0.0,0.10024]
[1776906544164,76.82,78363.62,0.02,0.99862,0.0,0.09897]
[1776906545165,76.82,78355.71,0.02,0.9986,0.0,0.10036]
[1776906546172,76.82,78357.79,0.02,0.99861,0.0,0.1]
[1776906551207,76.82,78357.16,0.02,0.9986,0.0,0.10011]
[1776906553221,76.82,78349.9,0.02,0.99858,0.0,0.1014]
[1776906554230,76.82,78341.9,0.02,0.99856,0.0,0.10283]
[1776906555235,76.82,78340.45,0.02,0.99856,0.0,0.1031]
[1776906560463,76.82,78338.5,0.02,0.99855,0.0,0.10345]
[1776906564297,76.82,78339.29,0.02,0.99856,0.0,0.10331]
[1776906566312,76.82,78342.54,0.02,0.99856,0.0,0.10272]
[1776906571347,76.82,78339.45,0.02,0.99857,0.0,0.10205]
[1776906576382,76.82,78337.63,0.02,0.99857,0.0,0.10238]
[1776906577389,76.82,78331.97,0.02,0.99855,0.0,0.1034]
[1776906578398,76.82,78332.02,0.02,0.99855,0.0,0.10339]
[1776906583431,76.82,78332.21,0.02,0.99855,0.0,0.10336]
[1776906588467,76.82,78334.86,0.02,0.99856,0.0,0.10288]
[1776906592495,76.82,78338.78,0.02,0.99857,0.0,0.10217]
[1776906597529,76.82,78339.96,0.02,0.99857,0.0,0.10196]
[1776906602563,76.82,78339.39,0.02,0.99857,0.0,0.10206]
[1776906607598,76.82,78337.9,0.02,0.99857,0.0,0.10233]
[1776906610813,76.82,78331.82,0.02,0.99855,0.0,0.10343]
[1776906612633,76.82,78329.82,0.02,0.99855,0.0,0.10379]
[1776906617670,76.82,78330.73,0.02,0.99855,0.0,0.10363]
[1776906620883,76.82,78338.75,0.02,0.99857,0.0,0.10218]
[1776906623713,76.82,78341.74,0.02,0.99858,0.0,0.10164]
[1776906625726,76.82,78346.09,0.02,0.99859,0.0,0.10086]
[1776906630953,76.82,78336.94,0.02,0.99857,0.0,0.1025]
[1776906632775,76.82,78335.58,0.02,0.99858,0.0,0.10152]
[1776906633781,76.82,78328.32,0.02,0.99856,0.0,0.10283]
[1776906634790,76.82,78331.51,0.02,0.99857,0.0,0.10225]
[1776906636803,76.82,78334.81,0.02,0.99858,0.0,0.10166]
[1776906641024,76.82,78346.85,0.02,0.99861,0.0,0.09952]
[1776906642847,76.82,78351.12,0.02,0.99862,0.0,0.09877]
[1776906647882,76.82,78349.21,0.02,0.99862,0.0,0.0991]
[1776906651096,76.82,78340.36,0.02,0.99859,0.0,0.10067]
[1776906652918,76.82,78343.54,0.02,0.9986,0.0,0.1001]
[1776906656959,76.82,78338.48,0.02,0.99859,0.0,0.101]
[1776906657955,76.82,78331.29,0.02,0.99857,0.0,0.10229]
[1776906658962,76.82,78318.75,0.02,0.99853,0.0,0.10458]
[1776906659967,76.82,78313.98,0.02,0.99852,0.0,0.10546]
[1776906661167,76.82,78321.01,0.02,0.99854,0.0,0.10416]
[1776906663997,76.82,78311.59,0.02,0.99851,0.0,0.1059]
[1776906665006,76.82,78309.99,0.02,0.99851,0.0,0.1062]
[1776906670041,76.82,78307.72,0.02,0.9985,0.0,0.10662]
[1776906671238,76.82,78293.88,0.02,0.99846,0.0,0.10924]
[1776906672052,76.82,78293.88,0.02,0.99846,0.0,0.10924]
[1776906676082,76.82,78288.77,0.02,0.99844,0.0,0.11023]
[1776906679104,76.82,78278.49,0.02,0.99841,0.0,0.11222]
[1776906680111,76.82,78285.16,0.02,0.99843,0.0,0.11092]
[1776906681307,76.82,78285.72,0.02,0.99843,0.0,0.11081]
[1776906687159,76.82,78283.77,0.02,0.99843,0.0,0.11119]
[1776906689173,76.82,78276.78,0.02,0.99841,0.0,0.11256]
[1776906690180,76.82,78274.56,0.02,0.9984,0.0,0.113]
[1776906691379,76.82,78252.56,0.02,0.99835,0.0,0.11604]
[1776906692194,76.82,78252.56,0.02,0.99835,0.0,0.11604]
[1776906693213,76.82,78244.68,0.02,0.99832,0.0,0.11764]
[1776906694208,76.82,78246.22,0.02,0.99833,0.0,0.11733]
[1776906699244,76.82,78242.6,0.02,0.99832,0.0,0.11807]
[1776906703274,76.82,78241.16,0.02,0.99831,0.0,0.11837]
[1776906704278,76.82,78246.29,0.02,0.99833,0.0,0.11732]
[1776906706292,76.82,78247.46,0.02,0.99833,0.0,0.11708]
[1776906709314,76.82,78242.01,0.02,0.99832,0.0,0.11819]
[1776906710319,76.82,78242.63,0.02,0.99832,0.0,0.11807]
[1776906715355,76.82,78248.19,0.02,0.99834,0.0,0.11693]
[1776906720396,76.82,78251.49,0.02,0.99835,0.0,0.11626]
[1776906721593,76.82,78272.73,0.02,0.99841,0.0,0.11203]
[1776906722406,76.82,78272.73,0.02,0.99841,0.0,0.11203]
[1776906723413,76.82,78270.07,0.02,0.9984,0.0,0.11255]
[1776906725426,76.82,78266.04,0.02,0.99839,0.0,0.11335]
[1776906727440,76.82,78271.37,0.02,0.99841,0.0,0.1123]
[1776906729467,76.82,78274.72,0.02,0.99842,0.0,0.11164]
[1776906731663,76.82,78286.81,0.02,0.99846,0.0,0.1093]
[1776906732475,76.82,78286.81,0.02,0.99846,0.0,0.1093]
[1776906737509,76.82,78282.86,0.02,0.99844,0.0,0.11006]
[1776906740532,76.82,78277.71,0.02,0.99843,0.0,0.11106]
[1776906741538,76.82,78267.56,0.02,0.9984,0.0,0.11305]
[1776906742545,76.82,78265.68,0.02,0.99839,0.0,0.11342]
[1776906745566,76.82,78271.3,0.02,0.99841,0.0,0.11231]
[1776906750601,76.82,78274.5,0.02,0.99842,0.0,0.11168]
[1776906754628,76.82,78270.86,0.02,0.99843,0.0,0.11107]
[1776906756644,76.82,78265.33,0.02,0.99841,0.0,0.11215]
[1776906761690,76.82,78266.61,0.02,0.99841,0.0,0.1119]
[1776906766714,76.82,78267.86,0.02,0.99842,0.0,0.11166]
[1776906771962,76.82,78263.68,0.02,0.9984,0.0,0.11248]
[1776906777790,76.82,78264.02,0.02,0.9984,0.0,0.11241]
[1776906782033,76.82,78259.4,0.02,0.99839,0.0,0.11332]
[1776906783841,76.82,78252.83,0.02,0.99837,0.0,0.11463]
[1776906784862,76.82,78251.37,0.02,0.99837,0.0,0.11492]
[1776906787874,76.82,78259.64,0.02,0.99839,0.0,0.11328]
[1776906790898,76.82,78269.32,0.02,0.99842,0.0,0.11137]
[1776906794923,76.82,78273.72,0.02,0.99843,0.0,0.11052]
[1776906799958,76.82,78271.15,0.02,0.99843,0.0,0.11102]
[1776906804993,76.82,78270.68,0.02,0.99843,0.0,0.11111]
[1776906808016,76.82,78263.88,0.02,0.9984,0.0,0.11244]
[1776906813052,76.82,78262.26,0.02,0.99842,0.0,0.11143]
[1776906815067,76.82,78255.28,0.02,0.9984,0.0,0.1128]
[1776906820100,76.82,78251.52,0.02,0.99838,0.0,0.11355]
[1776906821111,76.82,78256.86,0.02,0.9984,0.0,0.11249]
[1776906822317,76.82,78256.93,0.02,0.9984,0.0,0.11248]
[1776906825135,76.82,78250.42,0.02,0.99838,0.0,0.11376]
[1776906830170,76.82,78247.81,0.02,0.99837,0.0,0.11429]
[1776906835205,76.82,78252.97,0.02,0.99839,0.0,0.11326]
[1776906837219,76.82,78245.44,0.02,0.99837,0.0,0.11476]
[1776906842457,76.82,78245.59,0.02,0.99837,0.0,0.11473]
[1776906848297,76.82,78247.2,0.02,0.99837,0.0,0.11441]
[1776906853332,76.82,78246.57,0.02,0.99837,0.0,0.11453]
[1776906858368,76.82,78243.03,0.02,0.99836,0.0,0.11524]
[1776906860381,76.82,78248.46,0.02,0.99837,0.0,0.11416]
[1776906862597,76.82,78247.7,0.02,0.99837,0.0,0.11431]
[1776906868440,76.82,78245.27,0.02,0.99836,0.0,0.11479]
[1776906872671,76.82,78255.94,0.02,0.99842,0.0,0.11134]
[1776906874491,76.82,78263.14,0.02,0.99844,0.0,0.10994]
[1776906875498,76.82,78262.96,0.02,0.99844,0.0,0.10998]
[1776906880533,76.82,78254.46,0.02,0.99841,0.0,0.11163]
[1776906885567,76.82,78258.52,0.02,0.99842,0.0,0.11084]
[1776906890603,76.82,78254.12,0.02,0.99841,0.0,0.1117]
[1776906895638,76.82,78259.25,0.02,0.99843,0.0,0.11069]
[1776906900673,76.82,78263.85,0.02,0.99844,0.0,0.1098]
[1776906904701,76.82,78257.03,0.02,0.99842,0.0,0.11113]
[1776906909736,76.82,78260.33,0.02,0.99843,0.0,0.11048]
[1776906914771,76.82,78263.98,0.02,0.99844,0.0,0.10978]
[1776906915778,76.82,78269.18,0.02,0.99846,0.0,0.10878]
[1776906920813,76.82,78270.3,0.02,0.99846,0.0,0.10856]
[1776906924842,76.82,78265.32,0.02,0.99845,0.0,0.10952]
[1776906926857,76.82,78257.31,0.02,0.99842,0.0,0.11107]
[1776906931891,76.82,78257.17,0.02,0.99844,0.0,0.10978]
[1776906936926,76.82,78254.89,0.02,0.99843,0.0,0.11022]
[1776906939947,76.82,78261.23,0.02,0.99845,0.0,0.109]
[1776906940954,76.82,78265.76,0.02,0.99847,0.0,0.10813]
[1776906943161,76.82,78258.32,0.02,0.99844,0.0,0.10956]
[1776906945990,76.82,78256.65,0.02,0.99844,0.0,0.10988]
[1776906951024,76.82,78258.93,0.02,0.99844,0.0,0.10944]
[1776906956060,76.82,78257.06,0.02,0.99844,0.0,0.1098]
[1776906961095,76.82,78257.64,0.02,0.99844,0.0,0.10969]
[1776906965123,76.82,78252.39,0.02,0.99842,0.0,0.11071]
[1776906970164,76.82,78249.71,0.02,0.99842,0.0,0.11123]
[1776906976204,76.82,78249.5,0.02,0.99842,0.0,0.11127]
[1776906977215,76.82,78238.91,0.02,0.99838,0.0,0.11336]
[1776906978218,76.82,78231.35,0.02,0.99836,0.0,0.11487]
[1776906983442,76.82,78229.43,0.02,0.99835,0.0,0.11526]
[1776906985269,76.82,78211.02,0.02,0.99829,0.0,0.11903]
[1776906986275,76.82,78196.05,0.02,0.99824,0.0,0.12218]
[1776906987289,76.82,78185.26,0.02,0.99821,0.0,0.12449]
[1776906989296,76.82,78182.33,0.02,0.9982,0.0,0.12512]
[1776906991310,76.82,78187.54,0.02,0.99823,0.0,0.12256]
[1776906993518,76.82,78196.18,0.02,0.99826,0.0,0.12072]
[1776906999366,76.82,78198.69,0.02,0.99827,0.0,0.1202]
[1776907002386,76.82,78184.53,0.02,0.99822,0.0,0.1232]
[1776907003590,76.82,78190.16,0.02,0.99824,0.0,0.122]
[1776907009444,76.82,78194.82,0.02,0.99826,0.0,0.12101]
[1776907014475,76.82,78198.55,0.02,0.99827,0.0,0.12023]
[1776907019510,76.82,78203.97,0.02,0.99829,0.0,0.11909]
[1776907021524,76.82,78214.84,0.02,0.99833,0.0,0.11685]
[1776907023729,76.82,78210.98,0.02,0.99831,0.0,0.11764]
[1776907029580,76.82,78209.51,0.02,0.99831,0.0,0.11795]
[1776907032602,76.82,78209.12,0.02,0.99831,0.0,0.11803]
[1776907037637,76.82,78206.59,0.02,0.9983,0.0,0.11855]
[1776907039650,76.82,78199.68,0.02,0.99828,0.0,0.11999]
[1776907041663,76.82,78196.8,0.02,0.99827,0.0,0.12059]
[1776907046699,76.82,78194.26,0.02,0.99826,0.0,0.12113]
[1776907051734,76.82,78194.81,0.02,0.99828,0.0,0.1196]
[1776907052741,76.82,78182.0,0.02,0.99824,0.0,0.1223]
[1776907053940,76.82,78178.62,0.02,0.99822,0.0,0.12302]
[1776907055762,76.82,78177.17,0.02,0.99822,0.0,0.12333]
[1776907060797,76.82,78179.48,0.02,0.99823,0.0,0.12284]
[1776907065833,76.82,78179.24,0.02,0.99823,0.0,0.12289]
[1776907070867,76.82,78181.4,0.02,0.99823,0.0,0.12243]
[1776907072881,76.82,78192.23,0.02,0.99827,0.0,0.12014]
[1776907077916,76.82,78196.12,0.02,0.99828,0.0,0.11932]
[1776907082951,76.82,78195.85,0.02,0.99828,0.0,0.11938]
[1776907087987,76.82,78191.48,0.02,0.99827,0.0,0.12029]
[1776907093023,76.82,78188.72,0.02,0.99826,0.0,0.12087]
[1776907098058,76.82,78187.19,0.02,0.99825,0.0,0.1212]
[1776907103093,76.82,78191.91,0.02,0.99827,0.0,0.1202]
[1776907107121,76.82,78186.72,0.02,0.99825,0.0,0.1213]
[1776907108128,76.82,78184.64,0.02,0.99824,0.0,0.12174]
[1776907111149,76.82,78193.98,0.02,0.9983,0.0,0.11836]
[1776907116184,76.82,78194.94,0.02,0.9983,0.0,0.11816]
[1776907121219,76.82,78197.35,0.02,0.99831,0.0,0.11766]
[1776907124437,76.82,78191.93,0.02,0.99829,0.0,0.11879]
[1776907127263,76.82,78188.76,0.02,0.99828,0.0,0.11945]
[1776907132298,76.82,78185.89,0.02,0.99827,0.0,0.12005]
[1776907137333,76.82,78184.53,0.02,0.99826,0.0,0.12033]
[1776907142368,76.82,78186.54,0.02,0.99827,0.0,0.11991]
[1776907147406,76.82,78190.55,0.02,0.99828,0.0,0.11907]
[1776907152442,76.82,78193.6,0.02,0.9983,0.0,0.11844]
[1776907154659,76.82,78188.47,0.02,0.99828,0.0,0.11951]
[1776907160504,76.82,78189.57,0.02,0.99828,0.0,0.11928]
[1776907163524,76.82,78186.66,0.02,0.99827,0.0,0.11989]
[1776907168558,76.82,78183.77,0.02,0.99826,0.0,0.12049]
[1776907171581,76.82,78180.64,0.02,0.99827,0.0,0.11973]
[1776907176617,76.82,78180.95,0.02,0.99827,0.0,0.11967]
[1776907178630,76.82,78186.74,0.02,0.99829,0.0,0.11846]
[1776907181652,76.82,78188.21,0.02,0.9983,0.0,0.11815]
[1776907186688,76.82,78189.1,0.02,0.9983,0.0,0.11797]
[1776907191723,76.82,78183.92,0.02,0.99828,0.0,0.11904]
[1776907193739,76.82,78179.7,0.02,0.99827,0.0,0.11993]
[1776907198771,76.82,78177.47,0.02,0.99826,0.0,0.1204]
[1776907202801,76.82,78157.1,0.02,0.99819,0.0,0.12476]
[1776907203809,76.82,78142.82,0.02,0.99814,0.0,0.1279]
[1776907205027,76.82,78140.53,0.02,0.99813,0.0,0.12841]
[1776907210857,76.82,78143.85,0.02,0.99814,0.0,0.12767]
[1776907213877,76.82,78137.88,0.02,0.99812,0.0,0.129]
[1776907216899,76.82,78134.16,0.02,0.99811,0.0,0.12984]
[1776907220928,76.82,78140.4,0.02,0.99813,0.0,0.12844]
[1776907225166,76.82,78133.39,0.02,0.99811,0.0,0.13001]
[1776907227976,76.82,78129.8,0.02,0.99809,0.0,0.13083]
[1776907229990,76.82,78134.86,0.02,0.99811,0.0,0.12968]
[1776907232003,76.82,78136.56,0.02,0.99814,0.0,0.1278]
[1776907239054,76.82,78137.8,0.02,0.99814,0.0,0.12752]
[1776907244090,76.82,78139.02,0.02,0.99815,0.0,0.12725]
[1776907245097,76.82,78147.9,0.02,0.99818,0.0,0.1253]
[1776907246107,76.82,78153.26,0.02,0.9982,0.0,0.12413]
[1776907247111,76.82,78158.99,0.02,0.99822,0.0,0.12289]
[1776907248120,76.82,78163.97,0.02,0.99824,0.0,0.12183]
[1776907249129,76.82,78165.5,0.02,0.99824,0.0,0.1215]
[1776907250134,76.82,78173.37,0.02,0.99827,0.0,0.11984]
[1776907251156,76.82,78181.14,0.02,0.99829,0.0,0.11821]
[1776907252148,76.82,78184.46,0.02,0.9983,0.0,0.11752]
[1776907257184,76.82,78185.67,0.02,0.99831,0.0,0.11727]
[1776907259199,76.82,78180.0,0.02,0.99829,0.0,0.11845]
[1776907263230,76.82,78174.66,0.02,0.99827,0.0,0.11956]
[1776907268261,76.82,78173.0,0.02,0.99827,0.0,0.11991]
[1776907269272,76.82,78179.56,0.02,0.99829,0.0,0.11854]
[1776907270275,76.82,78183.73,0.02,0.9983,0.0,0.11767]
[1776907272289,76.82,78184.84,0.02,0.99831,0.0,0.11745]
[1776907277327,76.82,78186.72,0.02,0.99831,0.0,0.11706]
[1776907282359,76.82,78190.01,0.02,0.99832,0.0,0.11638]
[1776907287396,76.82,78191.6,0.02,0.99833,0.0,0.11606]
[1776907289408,76.82,78198.6,0.02,0.99835,0.0,0.11463]
[1776907291425,76.82,78195.83,0.02,0.99836,0.0,0.11382]
[1776907295659,76.82,78201.39,0.02,0.99838,0.0,0.11271]
[1776907298471,76.82,78208.83,0.02,0.9984,0.0,0.11123]
[1776907299478,76.82,78209.88,0.02,0.99841,0.0,0.11103]
[1776907300485,76.82,78218.21,0.02,0.99843,0.0,0.1094]
[1776907301492,76.82,78220.37,0.02,0.99844,0.0,0.10898]
[1776907305731,76.82,78208.46,0.02,0.9984,0.0,0.11131]
[1776907306526,76.82,78208.46,0.02,0.9984,0.0,0.11131]
[1776907310556,76.82,78204.74,0.02,0.99839,0.0,0.11204]
[1776907315802,76.82,78206.44,0.02,0.99839,0.0,0.11171]
[1776907317607,76.82,78200.34,0.02,0.99838,0.0,0.11292]
[1776907318612,76.82,78199.18,0.02,0.99837,0.0,0.11315]
[1776907321633,76.82,78191.15,0.02,0.99835,0.0,0.11476]
[1776907322639,76.82,78184.67,0.02,0.99833,0.0,0.11608]
[1776907327674,76.82,78182.86,0.02,0.99832,0.0,0.11645]
[1776907328688,76.82,78173.69,0.02,0.99829,0.0,0.11835]
[1776907329694,76.82,78171.8,0.02,0.99828,0.0,0.11874]
[1776907331708,76.82,78162.39,0.02,0.99825,0.0,0.12072]
[1776907332715,76.82,78154.28,0.02,0.99822,0.0,0.12245]
[1776907337752,76.82,78148.64,0.02,0.9982,0.0,0.12367]
[1776907342790,76.82,78150.36,0.02,0.99821,0.0,0.12329]
[1776907346040,76.82,78142.29,0.02,0.99818,0.0,0.12505]
[1776907346851,76.82,78142.29,0.02,0.99818,0.0,0.12505]
[1776907351888,76.82,78145.85,0.02,0.99821,0.0,0.12281]
[1776907354907,76.82,78140.51,0.02,0.9982,0.0,0.12396]
[1776907357928,76.82,78129.09,0.02,0.99816,0.0,0.12646]
[1776907359942,76.82,78129.87,0.02,0.99816,0.0,0.12629]
[1776907364976,76.82,78130.11,0.02,0.99816,0.0,0.12624]
[1776907370012,76.82,78126.44,0.02,0.99815,0.0,0.12705]
[1776907376361,76.82,78125.01,0.02,0.99814,0.0,0.12737]
[1776907382097,76.82,78122.82,0.02,0.99813,0.0,0.12786]
[1776907387139,76.82,78126.12,0.02,0.99815,0.0,0.12712]
[1776907388140,76.82,78133.21,0.02,0.99817,0.0,0.12556]
[1776907389147,76.82,78130.87,0.02,0.99816,0.0,0.12607]
[1776907393175,76.82,78125.27,0.02,0.99814,0.0,0.12731]
[1776907398209,76.82,78129.36,0.02,0.99816,0.0,0.1264]
[1776907401231,76.82,78124.21,0.02,0.99814,0.0,0.12755]
[1776907406266,76.82,78126.88,0.02,0.99815,0.0,0.12695]
[1776907411301,76.82,78122.48,0.02,0.99815,0.0,0.12643]
[1776907415332,76.82,78117.26,0.02,0.99813,0.0,0.12759]
[1776907420366,76.82,78115.09,0.02,0.99813,0.0,0.12808]
[1776907425401,76.82,78114.5,0.02,0.99812,0.0,0.12821]
[1776907430436,76.82,78112.05,0.02,0.99812,0.0,0.12876]
[1776907435471,76.82,78109.99,0.02,0.99811,0.0,0.12922]
[1776907440506,76.82,78110.34,0.02,0.99811,0.0,0.12914]
[1776907445544,76.82,78111.89,0.02,0.99812,0.0,0.12879]
[1776907448564,76.82,78119.18,0.02,0.99814,0.0,0.12716]
[1776907450576,76.82,78113.35,0.02,0.99812,0.0,0.12847]
[1776907452590,76.82,78107.88,0.02,0.9981,0.0,0.1297]
[1776907457627,76.82,78108.19,0.02,0.9981,0.0,0.12963]
[1776907459639,76.82,78099.51,0.02,0.99807,0.0,0.1316]
[1776907460646,76.82,78100.46,0.02,0.99807,0.0,0.13139]
[1776907465681,76.82,78097.57,0.02,0.99806,0.0,0.13205]
[1776907470716,76.82,78103.25,0.02,0.99808,0.0,0.13075]
[1776907471724,76.82,78097.28,0.02,0.99808,0.0,0.13057]
[1776907472731,76.82,78095.66,0.02,0.99808,0.0,0.13094]
[1776907477765,76.82,78091.75,0.02,0.99806,0.0,0.13184]
[1776907481793,76.82,78086.91,0.02,0.99804,0.0,0.13296]
[1776907484819,76.82,78079.97,0.02,0.99802,0.0,0.13457]
[1776907489852,76.82,78082.64,0.02,0.99803,0.0,0.13395]
[1776907494888,76.82,78081.93,0.02,0.99803,0.0,0.13411]
[1776907499923,76.82,78082.89,0.02,0.99803,0.0,0.13389]
[1776907504964,76.82,78082.39,0.02,0.99803,0.0,0.13401]
[1776907510001,76.82,78089.18,0.02,0.99805,0.0,0.13243]
[1776907514030,76.82,78095.06,0.02,0.99808,0.0,0.13108]
[1776907515043,76.82,78105.39,0.02,0.99811,0.0,0.12874]
[1776907516044,76.82,78109.61,0.02,0.99813,0.0,0.12779]
[1776907517343,76.82,78114.4,0.02,0.99815,0.0,0.12672]
[1776907523094,76.82,78115.18,0.02,0.99815,0.0,0.12655]
[1776907528129,76.82,78114.21,0.02,0.99815,0.0,0.12677]
[1776907533171,76.82,78115.49,0.02,0.99817,0.0,0.12499]
[1776907538201,76.82,78117.85,0.02,0.99818,0.0,0.12447]
[1776907543235,76.82,78118.44,0.02,0.99818,0.0,0.12434]
[1776907548270,76.82,78118.38,0.02,0.99818,0.0,0.12436]
[1776907553304,76.82,78115.62,0.02,0.99817,0.0,0.12496]
[1776907558340,76.82,78110.84,0.02,0.99815,0.0,0.12601]
[1776907563378,76.82,78108.22,0.02,0.99815,0.0,0.12659]
[1776907565389,76.82,78117.48,0.02,0.99818,0.0,0.12455]
[1776907567403,76.82,78110.38,0.02,0.99815,0.0,0.12611]
[1776907568410,76.82,78109.08,0.02,0.99815,0.0,0.1264]
[1776907570425,76.82,78118.51,0.02,0.99818,0.0,0.12433]
[1776907572439,76.82,78119.5,0.02,0.99819,0.0,0.12411]
[1776907576467,76.82,78124.91,0.02,0.9982,0.0,0.12294]
[1776907577474,76.82,78138.85,0.02,0.99825,0.0,0.11995]
[1776907578480,76.82,78145.71,0.02,0.99828,0.0,0.11851]
[1776907579488,76.82,78149.42,0.02,0.99829,0.0,0.11773]
[1776907581502,76.82,78152.6,0.02,0.9983,0.0,0.11707]
[1776907586537,76.82,78160.55,0.02,0.99833,0.0,0.11544]
[1776907588552,76.82,78173.99,0.02,0.99837,0.0,0.11272]
[1776907589559,76.82,78177.82,0.02,0.99838,0.0,0.11195]
[1776907591573,76.82,78174.31,0.02,0.99839,0.0,0.11129]
[1776907594594,76.82,78184.55,0.02,0.99842,0.0,0.10927]
[1776907595601,76.82,78194.96,0.02,0.99845,0.0,0.10726]
[1776907596607,76.82,78199.94,0.02,0.99847,0.0,0.10631]
[1776907601644,76.82,78195.07,0.02,0.99845,0.0,0.10724]
[1776907603657,76.82,78218.84,0.02,0.99853,0.0,0.10277]
[1776907604664,76.82,78223.28,0.02,0.99854,0.0,0.10195]
[1776907606678,76.82,78224.39,0.02,0.99854,0.0,0.10174]
[1776907609700,76.82,78213.22,0.02,0.99851,0.0,0.10381]
[1776907610706,76.82,78211.19,0.02,0.9985,0.0,0.10419]
[1776907614733,76.82,78205.8,0.02,0.99849,0.0,0.1052]
[1776907619769,76.82,78203.23,0.02,0.99848,0.0,0.10568]
[1776907623797,76.82,78211.92,0.02,0.9985,0.0,0.10405]
[1776907624804,76.82,78218.36,0.02,0.99852,0.0,0.10285]
[1776907625811,76.82,78219.42,0.02,0.99853,0.0,0.10266]
[1776907626818,76.82,78213.21,0.02,0.99851,0.0,0.10381]
[1776907628121,76.82,78212.58,0.02,0.99851,0.0,0.10393]
[1776907633868,76.82,78214.06,0.02,0.99851,0.0,0.10365]
[1776907638194,76.82,78208.21,0.02,0.99849,0.0,0.10474]
[1776907639909,76.82,78216.24,0.02,0.99852,0.0,0.10325]
[1776907640917,76.82,78217.82,0.02,0.99852,0.0,0.10295]
[1776907641950,76.82,78227.07,0.02,0.99855,0.0,0.10126]
[1776907642931,76.82,78237.43,0.02,0.99858,0.0,0.09938]
[1776907643938,76.82,78245.4,0.02,0.9986,0.0,0.09796]
[1776907644944,76.82,78246.41,0.02,0.9986,0.0,0.09779]
[1776907648264,76.82,78249.64,0.02,0.99861,0.0,0.09722]
[1776907649980,76.82,78242.15,0.02,0.99859,0.0,0.09854]
[1776907650987,76.82,78240.82,0.02,0.99859,0.0,0.09878]
[1776907656022,76.82,78241.53,0.02,0.99861,0.0,0.09742]
[1776907661057,76.82,78240.91,0.02,0.99861,0.0,0.09753]
[1776907666092,76.82,78240.67,0.02,0.99861,0.0,0.09757]
[1776907671127,76.82,78244.95,0.02,0.99862,0.0,0.09682]
[1776907676170,76.82,78258.64,0.02,0.99865,0.0,0.09444]
[1776907677190,76.82,78269.03,0.02,0.99868,0.0,0.09268]
[1776907678474,76.82,78272.18,0.02,0.99869,0.0,0.09215]
[1776907684223,76.82,78270.76,0.02,0.99869,0.0,0.09239]
[1776907687244,76.82,78261.86,0.02,0.99866,0.0,0.09389]
[1776907688544,76.82,78252.19,0.02,0.99864,0.0,0.09556]
[1776907694293,76.82,78250.13,0.02,0.99863,0.0,0.09591]
[1776907698614,76.82,78247.87,0.02,0.99863,0.0,0.09631]
[1776907703356,76.82,78242.31,0.02,0.99861,0.0,0.09728]
[1776907706376,76.82,78240.86,0.02,0.99861,0.0,0.09754]
[1776907711412,76.82,78232.87,0.02,0.9986,0.0,0.09772]
[1776907715443,76.82,78221.23,0.02,0.99857,0.0,0.0998]
[1776907716448,76.82,78216.86,0.02,0.99856,0.0,0.10059]
[1776907718461,76.82,78223.73,0.02,0.99858,0.0,0.09935]
[1776907719475,76.82,78224.0,0.02,0.99858,0.0,0.0993]
[1776907724504,76.82,78223.15,0.02,0.99857,0.0,0.09945]
[1776907727525,76.82,78207.61,0.02,0.99853,0.0,0.10228]
[1776907728532,76.82,78205.22,0.02,0.99852,0.0,0.10272]
[1776907730546,76.82,78202.18,0.02,0.99851,0.0,0.10328]
[1776907735581,76.82,78202.19,0.02,0.99851,0.0,0.10328]
[1776907738602,76.82,78199.52,0.02,0.9985,0.0,0.10378]
[1776907741623,76.82,78192.99,0.02,0.99849,0.0,0.10501]
[1776907742633,76.82,78191.55,0.02,0.99848,0.0,0.10528]
[1776907746657,76.82,78181.95,0.02,0.99845,0.0,0.10711]
[1776907747665,76.82,78179.29,0.02,0.99844,0.0,0.10762]
[1776907752700,76.82,78179.17,0.02,0.99844,0.0,0.10764]
[1776907754716,76.82,78174.82,0.02,0.99843,0.0,0.10848]
[1776907759749,76.82,78167.13,0.02,0.99841,0.0,0.10999]
[1776907760760,76.82,78163.48,0.02,0.99839,0.0,0.11071]
[1776907761764,76.82,78157.78,0.02,0.99838,0.0,0.11184]
[1776907762771,76.82,78161.11,0.02,0.99839,0.0,0.11118]
[1776907764786,76.82,78163.39,0.02,0.99839,0.0,0.11073]
[1776907769821,76.82,78164.09,0.02,0.9984,0.0,0.11059]
[1776907774855,76.82,78164.5,0.02,0.99842,0.0,0.10915]
[1776907779181,76.82,78172.57,0.02,0.99844,0.0,0.10758]
[1776907779890,76.82,78172.57,0.02,0.99844,0.0,0.10758]
[1776907784924,76.82,78171.78,0.02,0.99844,0.0,0.10774]
[1776907789251,76.82,78164.72,0.02,0.99842,0.0,0.10911]
[1776907791975,76.82,78158.74,0.02,0.9984,0.0,0.11028]
[1776907794995,76.82,78158.01,0.02,0.9984,0.0,0.11043]
[1776907798026,76.82,78112.27,0.02,0.99824,0.0,0.1198]
[1776907803068,76.82,78097.13,0.02,0.99819,0.0,0.12305]
[1776907804075,76.82,78091.38,0.02,0.99817,0.0,0.12431]
[1776907809412,76.82,78092.02,0.02,0.99817,0.0,0.12417]
[1776907812134,76.82,78104.26,0.02,0.99822,0.0,0.12151]
[1776907816160,76.82,78109.0,0.02,0.99823,0.0,0.1205]
[1776907821196,76.82,78106.61,0.02,0.99823,0.0,0.12101]
[1776907823210,76.82,78091.57,0.02,0.99817,0.0,0.12427]
[1776907825224,76.82,78085.44,0.02,0.99815,0.0,0.12562]
[1776907830259,76.82,78088.35,0.02,0.99816,0.0,0.12498]
[1776907832273,76.82,78100.2,0.02,0.99822,0.0,0.12092]
[1776907833280,76.82,78105.84,0.02,0.99824,0.0,0.11971]
[1776907834289,76.82,78117.32,0.02,0.99828,0.0,0.11729]
[1776907835294,76.82,78125.06,0.02,0.99831,0.0,0.11569]
[1776907836301,76.82,78130.41,0.02,0.99833,0.0,0.11459]
[1776907839623,76.82,78137.67,0.02,0.99835,0.0,0.11311]
[1776907845366,76.82,78136.54,0.02,0.99835,0.0,0.11334]
[1776907849693,76.82,78144.58,0.02,0.99837,0.0,0.11173]
[1776907851408,76.82,78147.06,0.02,0.99838,0.0,0.11123]
[1776907856443,76.82,78151.53,0.02,0.9984,0.0,0.11034]
[1776907861479,76.82,78160.24,0.02,0.99842,0.0,0.10863]
[1776907862486,76.82,78165.81,0.02,0.99844,0.0,0.10755]
[1776907864501,76.82,78170.86,0.02,0.99846,0.0,0.10658]
[1776907865507,76.82,78183.1,0.02,0.99849,0.0,0.10426]
[1776907866514,76.82,78193.96,0.02,0.99852,0.0,0.10223]
[1776907867521,76.82,78197.73,0.02,0.99854,0.0,0.10154]
[1776907869834,76.82,78199.71,0.02,0.99854,0.0,0.10118]
[1776907872567,76.82,78206.87,0.02,0.99856,0.0,0.09987]
[1776907873563,76.82,78206.45,0.02,0.99856,0.0,0.09995]
[1776907877594,76.82,78220.11,0.02,0.9986,0.0,0.0975]
[1776907878599,76.82,78224.09,0.02,0.99861,0.0,0.0968]
[1776907880613,76.82,78224.15,0.02,0.99861,0.0,0.09679]
[1776907884641,76.82,78217.99,0.02,0.99859,0.0,0.09788]
[1776907887663,76.82,78214.77,0.02,0.99858,0.0,0.09845]
[1776907891694,76.82,78191.21,0.02,0.99853,0.0,0.10146]
[1776907893706,76.82,78184.32,0.02,0.99851,0.0,0.10273]
[1776907894712,76.82,78177.56,0.02,0.99849,0.0,0.10399]
[1776907895721,76.82,78176.42,0.02,0.99849,0.0,0.10421]
[1776907900754,76.82,78176.72,0.02,0.99849,0.0,0.10415]
[1776907905789,76.82,78174.53,0.02,0.99849,0.0,0.10456]
[1776907910826,76.82,78175.22,0.02,0.99849,0.0,0.10443]
[1776907913846,76.82,78181.43,0.02,0.99851,0.0,0.10327]
[1776907914852,76.82,78185.46,0.02,0.99852,0.0,0.10252]
[1776907919895,76.82,78184.66,0.02,0.99852,0.0,0.10267]
[1776907920902,76.82,78179.29,0.02,0.9985,0.0,0.10367]
[1776907922922,76.82,78171.66,0.02,0.99848,0.0,0.10511]
[1776907923923,76.82,78166.09,0.02,0.99846,0.0,0.10617]
[1776907924931,76.82,78164.65,0.02,0.99846,0.0,0.10644]
[1776907929965,76.82,78166.08,0.02,0.99846,0.0,0.10617]
[1776907935000,76.82,78165.63,0.02,0.99846,0.0,0.10625]
[1776907939029,76.82,78177.54,0.02,0.99849,0.0,0.104]
[1776907940356,76.82,78179.32,0.02,0.9985,0.0,0.10366]
[1776907945072,76.82,78169.03,0.02,0.99847,0.0,0.10561]
[1776907946079,76.82,78161.24,0.02,0.99844,0.0,0.1071]
[1776907947086,76.82,78156.45,0.02,0.99843,0.0,0.10802]
[1776907949101,76.82,78154.43,0.02,0.99842,0.0,0.10842]
[1776907954139,76.82,78157.03,0.02,0.99845,0.0,0.10657]
[1776907959171,76.82,78159.76,0.02,0.99846,0.0,0.10605]
[1776907964205,76.82,78159.93,0.02,0.99846,0.0,0.10602]
[1776907969241,76.82,78145.16,0.02,0.99841,0.0,0.10888]
[1776907972262,76.82,78150.73,0.02,0.99843,0.0,0.10779]
[1776907977297,76.82,78146.27,0.02,0.99842,0.0,0.10866]
[1776907978305,76.82,78139.6,0.02,0.9984,0.0,0.10997]
[1776907983339,76.82,78137.79,0.02,0.99839,0.0,0.11033]
[1776907988374,76.82,78137.61,0.02,0.99839,0.0,0.11036]
[1776907993409,76.82,78142.67,0.02,0.99841,0.0,0.10936]
[1776907998444,76.82,78138.4,0.02,0.99839,0.0,0.11021]
[1776908003479,76.82,78139.95,0.02,0.9984,0.0,0.1099]
[1776908008520,76.82,78137.37,0.02,0.99839,0.0,0.11041]
[1776908010849,76.82,78142.49,0.02,0.99841,0.0,0.1094]
[1776908011538,76.82,78142.49,0.02,0.99842,0.0,0.10804]
[1776908016574,76.82,78141.32,0.02,0.99842,0.0,0.10827]
[1776908021609,76.82,78137.8,0.02,0.99841,0.0,0.10896]
[1776908024631,76.82,78127.94,0.02,0.99838,0.0,0.11091]
[1776908027652,76.82,78121.71,0.02,0.99836,0.0,0.11216]
[1776908029666,76.82,78114.4,0.02,0.99833,0.0,0.11364]
[1776908034699,76.82,78117.17,0.02,0.99834,0.0,0.11307]
[1776908039737,76.82,78116.7,0.02,0.99834,0.0,0.11317]
[1776908044771,76.82,78116.58,0.02,0.99834,0.0,0.11319]
[1776908048800,76.82,78128.37,0.02,0.99838,0.0,0.11082]
[1776908049807,76.82,78124.22,0.02,0.99837,0.0,0.11165]
[1776908052828,76.82,78120.48,0.02,0.99835,0.0,0.11241]
[1776908055849,76.82,78113.96,0.02,0.99833,0.0,0.11373]
[1776908056856,76.82,78109.7,0.02,0.99832,0.0,0.1146]
[1776908061899,76.82,78114.02,0.02,0.99833,0.0,0.11372]
[1776908066926,76.82,78111.26,0.02,0.99832,0.0,0.11428]
[1776908070954,76.82,78104.21,0.02,0.9983,0.0,0.11573]
[1776908075989,76.82,78104.43,0.02,0.99832,0.0,0.11426]
[1776908081027,76.82,78100.04,0.02,0.99831,0.0,0.11517]
[1776908086064,76.82,78103.79,0.02,0.99832,0.0,0.11439]
[1776908091098,76.82,78102.85,0.02,0.99832,0.0,0.11459]
[1776908095132,76.82,78108.5,0.02,0.99834,0.0,0.11343]
[1776908099161,76.82,78124.21,0.02,0.99839,0.0,0.11027]
[1776908100167,76.82,78138.02,0.02,0.99843,0.0,0.10756]
[1776908101175,76.82,78139.45,0.02,0.99843,0.0,0.10728]
[1776908102185,76.82,78159.3,0.02,0.9985,0.0,0.1035]
[1776908103187,76.82,78168.21,0.02,0.99852,0.0,0.10184]
[1776908104194,76.82,78168.09,0.02,0.99852,0.0,0.10186]
[1776908106209,76.82,78185.12,0.02,0.99857,0.0,0.09875]
[1776908107249,76.82,78187.45,0.02,0.99858,0.0,0.09834]
[1776908108225,76.82,78193.45,0.02,0.9986,0.0,0.09726]
[1776908109230,76.82,78192.81,0.02,0.99859,0.0,0.09738]
[1776908111630,76.82,78175.96,0.02,0.99855,0.0,0.10041]
[1776908113258,76.82,78170.09,0.02,0.99853,0.0,0.10149]
[1776908114268,76.82,78168.98,0.02,0.99852,0.0,0.1017]
[1776908119300,76.82,78168.0,0.02,0.99852,0.0,0.10188]
[1776908124336,76.82,78163.2,0.02,0.99851,0.0,0.10277]
[1776908126349,76.82,78169.53,0.02,0.99853,0.0,0.1016]
[1776908129370,76.82,78174.41,0.02,0.99854,0.0,0.1007]
[1776908134405,76.82,78174.75,0.02,0.99856,0.0,0.09936]
[1776908139440,76.82,78178.84,0.02,0.99857,0.0,0.09862]
[1776908141840,76.82,78189.51,0.02,0.9986,0.0,0.09672]
[1776908147497,76.82,78185.72,0.02,0.99859,0.0,0.09739]
[1776908151910,76.82,78202.73,0.02,0.99864,0.0,0.09441]
[1776908152532,76.82,78202.73,0.02,0.99864,0.0,0.09441]
[1776908157568,76.82,78200.53,0.02,0.99863,0.0,0.09479]
[1776908159581,76.82,78195.78,0.02,0.99862,0.0,0.09562]
[1776908160588,76.82,78188.25,0.02,0.9986,0.0,0.09694]
[1776908164616,76.82,78173.8,0.02,0.99856,0.0,0.09953]
[1776908165623,76.82,78163.97,0.02,0.99853,0.0,0.10133]
[1776908168645,76.82,78180.31,0.02,0.99858,0.0,0.09836]
[1776908173678,76.82,78176.47,0.02,0.99856,0.0,0.09905]
[1776908178715,76.82,78174.28,0.02,0.99856,0.0,0.09945]
[1776908180730,76.82,78184.56,0.02,0.99859,0.0,0.0976]
[1776908185765,76.82,78182.15,0.02,0.99858,0.0,0.09803]
[1776908190800,76.82,78181.13,0.02,0.99858,0.0,0.09821]
[1776908194827,76.82,78187.92,0.02,0.99862,0.0,0.09576]
[1776908198855,76.82,78194.22,0.02,0.99863,0.0,0.09466]
[1776908203890,76.82,78192.08,0.02,0.99863,0.0,0.09503]
[1776908208925,76.82,78191.14,0.02,0.99862,0.0,0.09519]
[1776908213963,76.82,78184.32,0.02,0.9986,0.0,0.09639]
[1776908214970,76.82,78184.73,0.02,0.99861,0.0,0.09632]
[1776908215977,76.82,78192.82,0.02,0.99863,0.0,0.0949]
[1776908216983,76.82,78196.8,0.02,0.99864,0.0,0.09421]
[1776908222020,76.82,78198.19,0.02,0.99864,0.0,0.09397]
[1776908223026,76.82,78217.23,0.02,0.99869,0.0,0.09074]
[1776908224036,76.82,78233.19,0.02,0.99874,0.0,0.0881]
[1776908225044,76.82,78231.78,0.02,0.99873,0.0,0.08833]
[1776908229071,76.82,78226.01,0.02,0.99872,0.0,0.08928]
[1776908233098,76.82,78220.07,0.02,0.9987,0.0,0.09026]
[1776908237127,76.82,78218.82,0.02,0.9987,0.0,0.09047]
[1776908242162,76.82,78216.22,0.02,0.99869,0.0,0.09091]
[1776908247196,76.82,78216.9,0.02,0.99869,0.0,0.09079]
[1776908252231,76.82,78215.5,0.02,0.99871,0.0,0.08984]
[1776908256260,76.82,78229.34,0.02,0.99874,0.0,0.08757]
[1776908257267,76.82,78233.09,0.02,0.99875,0.0,0.08697]
[1776908260288,76.82,78225.66,0.02,0.99873,0.0,0.08817]
[1776908261295,76.82,78225.7,0.02,0.99873,0.0,0.08816]
[1776908262302,76.82,78220.23,0.02,0.99872,0.0,0.08906]
[1776908263309,76.82,78218.15,0.02,0.99871,0.0,0.0894]
[1776908265323,76.82,78210.88,0.02,0.99869,0.0,0.09061]
[1776908266331,76.82,78194.18,0.02,0.99865,0.0,0.09345]
[1776908267337,76.82,78190.45,0.02,0.99864,0.0,0.09409]
[1776908272754,76.82,78192.66,0.02,0.99865,0.0,0.09371]
[1776908278415,76.82,78192.63,0.02,0.99865,0.0,0.09371]
[1776908282834,76.82,78185.05,0.02,0.99862,0.0,0.09503]
[1776908284457,76.82,78181.06,0.02,0.99861,0.0,0.09573]
[1776908289494,76.82,78180.59,0.02,0.99861,0.0,0.09581]
[1776908291506,76.82,78175.38,0.02,0.9986,0.0,0.09673]
[1776908296540,76.82,78177.54,0.02,0.9986,0.0,0.09635]
[1776908300569,76.82,78187.28,0.02,0.99863,0.0,0.09464]
[1776908303590,76.82,78191.23,0.02,0.99864,0.0,0.09395]
[1776908304597,76.82,78199.93,0.02,0.99867,0.0,0.09246]
[1776908306615,76.82,78216.63,0.02,0.99871,0.0,0.08966]
[1776908307622,76.82,78226.72,0.02,0.99874,0.0,0.088]
[1776908313052,76.82,78221.56,0.02,0.99874,0.0,0.08768]
[1776908313665,76.82,78221.56,0.02,0.99874,0.0,0.08768]
[1776908315679,76.82,78215.29,0.02,0.99872,0.0,0.0887]
[1776908320716,76.82,78215.31,0.02,0.99872,0.0,0.0887]
[1776908325749,76.82,78216.92,0.02,0.99873,0.0,0.08844]
[1776908326756,76.82,78224.45,0.02,0.99875,0.0,0.08721]
[1776908331792,76.82,78229.51,0.02,0.99876,0.0,0.0864]
[1776908336829,76.82,78228.27,0.02,0.99876,0.0,0.08659]
[1776908341863,76.82,78237.31,0.02,0.99878,0.0,0.08515]
[1776908343265,76.82,78247.74,0.02,0.99881,0.0,0.08351]
[1776908344883,76.82,78242.28,0.02,0.99879,0.0,0.08437]
[1776908345890,76.82,78235.64,0.02,0.99878,0.0,0.08542]
[1776908350926,76.82,78234.01,0.02,0.99877,0.0,0.08568]
[1776908355960,76.82,78232.22,0.02,0.99877,0.0,0.08596]
[1776908360995,76.82,78235.13,0.02,0.99877,0.0,0.0855]
[1776908363407,76.82,78229.87,0.02,0.99876,0.0,0.08634]
[1776908366029,76.82,78228.88,0.02,0.99876,0.0,0.0865]
[1776908371067,76.82,78228.89,0.02,0.99877,0.0,0.08535]
[1776908376100,76.82,78227.79,0.02,0.99877,0.0,0.08553]
[1776908382142,76.82,78227.49,0.02,0.99877,0.0,0.08558]
[1776908387177,76.82,78228.44,0.02,0.99877,0.0,0.08543]
[1776908392212,76.82,78228.14,0.02,0.99877,0.0,0.08547]
[1776908397247,76.82,78228.55,0.02,0.99877,0.0,0.08541]
[1776908402285,76.82,78229.48,0.02,0.99878,0.0,0.08526]
[1776908403298,76.82,78239.66,0.02,0.9988,0.0,0.08366]
[1776908404298,76.82,78242.51,0.02,0.99881,0.0,0.08321]
[1776908406311,76.82,78252.14,0.02,0.99883,0.0,0.08173]
[1776908407319,76.82,78253.55,0.02,0.99883,0.0,0.08152]
[1776908408327,76.82,78260.66,0.02,0.99885,0.0,0.08044]
[1776908409336,76.82,78270.84,0.02,0.99888,0.0,0.07892]
[1776908410340,76.82,78273.22,0.02,0.99888,0.0,0.07856]
[1776908414371,76.82,78278.54,0.02,0.99889,0.0,0.07778]
[1776908419404,76.82,78278.22,0.02,0.99889,0.0,0.07783]
[1776908424437,76.82,78279.39,0.02,0.9989,0.0,0.07766]
[1776908429472,76.82,78279.28,0.02,0.99889,0.0,0.07767]
[1776908434508,76.82,78279.56,0.02,0.99891,0.0,0.07659]
[1776908439543,76.82,78279.75,0.02,0.99891,0.0,0.07656]
[1776908442565,76.82,78274.73,0.02,0.9989,0.0,0.07729]
[1776908446592,76.82,78281.15,0.02,0.99891,0.0,0.07636]
[1776908447599,76.82,78284.47,0.02,0.99892,0.0,0.07588]
[1776908451629,76.82,78287.01,0.02,0.99893,0.0,0.07552]
[1776908456662,76.82,78288.32,0.02,0.99893,0.0,0.07533]
[1776908461699,76.82,78286.22,0.02,0.99893,0.0,0.07563]
[1776908465745,76.82,78295.45,0.02,0.99895,0.0,0.07432]
[1776908466751,76.82,78317.88,0.02,0.99899,0.0,0.07123]
[1776908467758,76.82,78324.94,0.02,0.99901,0.0,0.07028]
[1776908468768,76.82,78330.58,0.02,0.99902,0.0,0.06953]
[1776908469773,76.82,78338.76,0.02,0.99904,0.0,0.06846]
[1776908470806,76.82,78338.76,0.02,0.99904,0.0,0.06846]
[1776908474188,76.82,78357.86,0.02,0.99907,0.0,0.066]
[1776908474825,76.82,78357.86,0.02,0.99907,0.0,0.066]
[1776908476826,76.82,78352.76,0.02,0.99906,0.0,0.06665]
[1776908480854,76.82,78345.62,0.02,0.99905,0.0,0.06757]
[1776908482867,76.82,78338.09,0.02,0.99904,0.0,0.06854]
[1776908487903,76.82,78335.7,0.02,0.99903,0.0,0.06886]
[1776908491932,76.82,78331.57,0.02,0.99904,0.0,0.06844]
[1776908496967,76.82,78330.05,0.02,0.99903,0.0,0.06864]
[1776908502000,76.82,78327.89,0.02,0.99903,0.0,0.06892]
[1776908507036,76.82,78331.11,0.02,0.99903,0.0,0.0685]
[1776908510057,76.82,78336.55,0.02,0.99905,0.0,0.06779]
[1776908515092,76.82,78340.6,0.02,0.99905,0.0,0.06727]
[1776908520128,76.82,78339.76,0.02,0.99905,0.0,0.06738]
[1776908523148,76.82,78334.39,0.02,0.99904,0.0,0.06807]
[1776908528183,76.82,78337.34,0.02,0.99905,0.0,0.06769]
[1776908531208,76.82,78346.06,0.02,0.99906,0.0,0.06657]
[1776908533223,76.82,78340.63,0.02,0.99905,0.0,0.06727]
[1776908538259,76.82,78342.67,0.02,0.99906,0.0,0.067]
[1776908540269,76.82,78358.37,0.02,0.99909,0.0,0.06502]
[1776908541276,76.82,78375.91,0.02,0.99912,0.0,0.06286]
[1776908542283,76.82,78381.06,0.02,0.99913,0.0,0.06224]
[1776908547317,76.82,78383.16,0.02,0.99913,0.0,0.06199]
[1776908552354,76.82,78382.35,0.02,0.99914,0.0,0.06121]
[1776908557391,76.82,78383.81,0.02,0.99915,0.0,0.06104]
[1776908559412,76.82,78377.3,0.02,0.99914,0.0,0.06181]
[1776908560417,76.82,78371.79,0.02,0.99913,0.0,0.06247]
[1776908561425,76.82,78371.09,0.02,0.99912,0.0,0.06255]
[1776908563439,76.82,78365.74,0.02,0.99911,0.0,0.0632]
[1776908564445,76.82,78360.35,0.02,0.9991,0.0,0.06386]
[1776908565453,76.82,78360.4,0.02,0.9991,0.0,0.06386]
[1776908568474,76.82,78368.45,0.02,0.99912,0.0,0.06287]
[1776908573509,76.82,78367.8,0.02,0.99912,0.0,0.06295]
[1776908578546,76.82,78368.73,0.02,0.99912,0.0,0.06284]
[1776908582574,76.82,78360.42,0.02,0.9991,0.0,0.06385]
[1776908583581,76.82,78353.7,0.02,0.99909,0.0,0.06468]
[1776908584588,76.82,78352.35,0.02,0.99909,0.0,0.06485]
[1776908585596,76.82,78346.84,0.02,0.99908,0.0,0.06554]
[1776908587610,76.82,78345.02,0.02,0.99907,0.0,0.06577]
[1776908592644,76.82,78344.56,0.02,0.99907,0.0,0.06583]
[1776908596675,76.82,78337.97,0.02,0.99906,0.0,0.06667]
[1776908598689,76.82,78338.62,0.02,0.99906,0.0,0.06658]
[1776908603723,76.82,78341.85,0.02,0.99907,0.0,0.06617]
[1776908608761,76.82,78340.13,0.02,0.99907,0.0,0.06639]
[1776908613795,76.82,78339.27,0.02,0.99908,0.0,0.06557]
[1776908615177,76.82,78335.9,0.02,0.99907,0.0,0.066]
[1776908620844,76.82,78339.31,0.02,0.99908,0.0,0.06556]
[1776908625879,76.82,78337.27,0.02,0.99907,0.0,0.06582]
[1776908630913,76.82,78334.42,0.02,0.99907,0.0,0.06618]
[1776908635949,76.82,78329.84,0.02,0.99906,0.0,0.06677]
[1776908637963,76.82,78325.24,0.02,0.99905,0.0,0.06736]
[1776908642999,76.82,78317.35,0.02,0.99903,0.0,0.06839]
[1776908648033,76.82,78317.12,0.02,0.99903,0.0,0.06842]
[1776908653069,76.82,78312.53,0.02,0.99902,0.0,0.06902]
[1776908655464,76.82,78307.0,0.02,0.99901,0.0,0.06975]
[1776908656093,76.82,78306.52,0.02,0.99901,0.0,0.06982]
[1776908661130,76.82,78307.11,0.02,0.99901,0.0,0.06974]
[1776908666164,76.82,78302.13,0.02,0.999,0.0,0.0704]
[1776908670194,76.82,78278.02,0.02,0.99895,0.0,0.07371]
[1776908671201,76.82,78268.39,0.02,0.99894,0.0,0.07404]
[1776908673216,76.82,78275.5,0.02,0.99896,0.0,0.07305]
[1776908678250,76.82,78281.83,0.02,0.99897,0.0,0.07217]
[1776908680270,76.82,78290.02,0.02,0.99899,0.0,0.07105]
[1776908681275,76.82,78295.15,0.02,0.999,0.0,0.07036]
[1776908686310,76.82,78292.44,0.02,0.999,0.0,0.07072]
[1776908690336,76.82,78287.01,0.02,0.99898,0.0,0.07146]
[1776908695744,76.82,78283.29,0.02,0.99898,0.0,0.07197]
[1776908701413,76.82,78284.76,0.02,0.99898,0.0,0.07177]
[1776908703429,76.82,78275.44,0.02,0.99896,0.0,0.07305]
[1776908704437,76.82,78269.76,0.02,0.99895,0.0,0.07385]
[1776908707457,76.82,78276.82,0.02,0.99896,0.0,0.07286]
[1776908710480,76.82,78287.01,0.02,0.99898,0.0,0.07146]
[1776908715513,76.82,78285.4,0.02,0.99898,0.0,0.07168]
[1776908719541,76.82,78276.92,0.02,0.99896,0.0,0.07285]
[1776908720548,76.82,78273.33,0.02,0.99895,0.0,0.07335]
[1776908725583,76.82,78274.72,0.02,0.99896,0.0,0.07315]
[1776908730618,76.82,78276.64,0.02,0.99896,0.0,0.07289]
[1776908735652,76.82,78277.55,0.02,0.99898,0.0,0.07175]
[1776908740689,76.82,78280.56,0.02,0.99898,0.0,0.07134]
[1776908743710,76.82,78293.98,0.02,0.99901,0.0,0.06953]
[1776908744716,76.82,78297.65,0.02,0.99902,0.0,0.06905]
[1776908748745,76.82,78289.24,0.02,0.999,0.0,0.07017]
[1776908749753,76.82,78291.73,0.02,0.99901,0.0,0.06984]
[1776908754787,76.82,78287.37,0.02,0.999,0.0,0.07042]
[1776908755794,76.82,78279.93,0.02,0.99898,0.0,0.07143]
[1776908756802,76.82,78279.71,0.02,0.99898,0.0,0.07146]
[1776908761837,76.82,78287.69,0.02,0.999,0.0,0.07038]
[1776908762846,76.82,78287.97,0.02,0.999,0.0,0.07034]
[1776908767903,76.82,78284.08,0.02,0.99899,0.0,0.07087]
[1776908772939,76.82,78280.82,0.02,0.99898,0.0,0.07131]
[1776908777974,76.82,78280.94,0.02,0.99898,0.0,0.07129]
[1776908780995,76.82,78286.49,0.02,0.999,0.0,0.07054]
[1776908785024,76.82,78281.19,0.02,0.99899,0.0,0.07126]
[1776908790059,76.82,78281.8,0.02,0.99899,0.0,0.07117]
[1776908795093,76.82,78281.62,0.02,0.999,0.0,0.07021]
[1776908800129,76.82,78276.79,0.02,0.99899,0.0,0.07086]
[1776908805164,76.82,78279.25,0.02,0.999,0.0,0.07053]
[1776908810201,76.82,78279.69,0.02,0.999,0.0,0.07047]
[1776908811206,76.82,78294.49,0.02,0.99903,0.0,0.0685]
[1776908814227,76.82,78284.84,0.02,0.99901,0.0,0.06978]
[1776908816593,76.82,78277.02,0.02,0.99899,0.0,0.07083]
[1776908822283,76.82,78278.36,0.02,0.99899,0.0,0.07065]
[1776908824297,76.82,78269.63,0.02,0.99897,0.0,0.07184]
[1776908825304,76.82,78263.76,0.02,0.99896,0.0,0.07265]
[1776908830339,76.82,78264.28,0.02,0.99896,0.0,0.07258]
[1776908835374,76.82,78261.32,0.02,0.99896,0.0,0.07299]
[1776908840409,76.82,78259.41,0.02,0.99895,0.0,0.07325]
[1776908845449,76.82,78260.5,0.02,0.99895,0.0,0.0731]
[1776908850484,76.82,78256.6,0.02,0.99895,0.0,0.07365]
[1776908853505,76.82,78252.95,0.02,0.99895,0.0,0.07313]
[1776908858540,76.82,78254.84,0.02,0.99896,0.0,0.07287]
[1776908863575,76.82,78256.12,0.02,0.99896,0.0,0.07269]
[1776908868609,76.82,78254.14,0.02,0.99896,0.0,0.07297]
[1776908873647,76.82,78253.64,0.02,0.99895,0.0,0.07304]
[1776908878682,76.82,78257.89,0.02,0.99896,0.0,0.07245]
[1776908881704,76.82,78249.72,0.02,0.99895,0.0,0.07359]
[1776908882710,76.82,78233.71,0.02,0.99891,0.0,0.07587]
[1776908883725,76.82,78227.4,0.02,0.9989,0.0,0.07679]
[1776908884726,76.82,78232.31,0.02,0.99891,0.0,0.07607]
[1776908886739,76.82,78232.95,0.02,0.99891,0.0,0.07598]
[1776908891775,76.82,78232.38,0.02,0.99891,0.0,0.07606]
[1776908896816,76.82,78228.44,0.02,0.9989,0.0,0.07663]
[1776908899842,76.82,78224.31,0.02,0.99889,0.0,0.07724]
[1776908903877,76.82,78257.31,0.02,0.99896,0.0,0.07253]
[1776908904883,76.82,78269.38,0.02,0.99899,0.0,0.07087]
[1776908905893,76.82,78266.98,0.02,0.99898,0.0,0.0712]
[1776908910924,76.82,78266.89,0.02,0.99898,0.0,0.07121]
[1776908915960,76.82,78269.77,0.02,0.999,0.0,0.06983]
[1776908920995,76.82,78268.5,0.02,0.999,0.0,0.07]
[1776908922003,76.82,78262.7,0.02,0.99899,0.0,0.07078]
[1776908923011,76.82,78260.42,0.02,0.99898,0.0,0.07109]
[1776908924018,76.82,78265.7,0.02,0.99899,0.0,0.07037]
[1776908926031,76.82,78268.9,0.02,0.999,0.0,0.06994]
[1776908929052,76.82,78275.89,0.02,0.99902,0.0,0.06901]
[1776908931066,76.82,78270.32,0.02,0.999,0.0,0.06975]
[1776908936101,76.82,78272.19,0.02,0.99901,0.0,0.0695]
[1776908941139,76.82,78271.23,0.02,0.99901,0.0,0.06963]
[1776908942145,76.82,78275.88,0.02,0.99902,0.0,0.06901]
[1776908947513,76.82,78285.01,0.02,0.99903,0.0,0.06781]
[1776908953222,76.82,78282.65,0.02,0.99903,0.0,0.06812]
[1776908956243,76.82,78277.4,0.02,0.99902,0.0,0.06881]
[1776908959264,76.82,78286.84,0.02,0.99904,0.0,0.06757]
[1776908961277,76.82,78292.46,0.02,0.99905,0.0,0.06684]
[1776908963292,76.82,78302.12,0.02,0.99907,0.0,0.0656]
[1776908964299,76.82,78317.84,0.02,0.9991,0.0,0.06364]
[1776908965307,76.82,78323.33,0.02,0.99911,0.0,0.06296]
[1776908966314,76.82,78328.83,0.02,0.99912,0.0,0.06229]
[1776908970341,76.82,78335.04,0.02,0.99913,0.0,0.06154]
[1776908971351,76.82,78344.1,0.02,0.99916,0.0,0.05959]
[1776908976383,76.82,78349.85,0.02,0.99917,0.0,0.05893]
[1776908977727,76.82,78360.36,0.02,0.99919,0.0,0.05773]
[1776908983432,76.82,78359.49,0.02,0.99919,0.0,0.05782]
[1776908988467,76.82,78358.42,0.02,0.99919,0.0,0.05795]
[1776908991487,76.82,78364.41,0.02,0.9992,0.0,0.05727]
[1776908994509,76.82,78371.34,0.02,0.99921,0.0,0.05649]
[1776908999544,76.82,78374.53,0.02,0.99921,0.0,0.05614]
[1776909002567,76.82,78366.45,0.02,0.9992,0.0,0.05704]
[1776909003572,76.82,78360.06,0.02,0.99919,0.0,0.05776]
[1776909007937,76.82,78369.54,0.02,0.99921,0.0,0.05669]
[1776909009615,76.82,78371.16,0.02,0.99921,0.0,0.05651]
[1776909011629,76.82,78378.39,0.02,0.99922,0.0,0.05572]
[1776909016665,76.82,78379.65,0.02,0.99922,0.0,0.05558]
[1776909020698,76.82,78384.99,0.02,0.99923,0.0,0.055]
[1776909022719,76.82,78380.56,0.02,0.99922,0.0,0.05548]
[1776909026736,76.82,78374.33,0.02,0.99921,0.0,0.05616]
[1776909028084,76.82,78351.96,0.02,0.99917,0.0,0.05868]
[1776909029758,76.82,78350.06,0.02,0.99917,0.0,0.0589]
[1776909033789,76.82,78358.18,0.02,0.9992,0.0,0.05713]
[1776909035801,76.82,78352.32,0.02,0.99919,0.0,0.05779]
[1776909040837,76.82,78350.05,0.02,0.99918,0.0,0.05805]
[1776909044864,76.82,78346.24,0.02,0.99918,0.0,0.05848]
[1776909046877,76.82,78351.47,0.02,0.99919,0.0,0.05788]
[1776909051913,76.82,78354.48,0.02,0.99919,0.0,0.05754]
[1776909056948,76.82,78355.97,0.02,0.99919,0.0,0.05737]
[1776909061986,76.82,78354.5,0.02,0.99919,0.0,0.05754]
[1776909067021,76.82,78351.23,0.02,0.99919,0.0,0.05791]
[1776909072057,76.82,78349.97,0.02,0.99918,0.0,0.05805]
[1776909077090,76.82,78345.83,0.02,0.99918,0.0,0.05853]
[1776909078098,76.82,78335.25,0.02,0.99916,0.0,0.05975]
[1776909079107,76.82,78326.8,0.02,0.99914,0.0,0.06075]
[1776909080114,76.82,78323.72,0.02,0.99914,0.0,0.06112]
[1776909082127,76.82,78314.21,0.02,0.99912,0.0,0.06226]
[1776909083142,76.82,78306.15,0.02,0.9991,0.0,0.06325]
[1776909084141,76.82,78305.26,0.02,0.9991,0.0,0.06335]
[1776909089176,76.82,78306.74,0.02,0.9991,0.0,0.06317]
[1776909091190,76.82,78302.88,0.02,0.99911,0.0,0.06273]
[1776909096225,76.82,78301.98,0.02,0.99911,0.0,0.06284]
[1776909101260,76.82,78298.7,0.02,0.9991,0.0,0.06325]
[1776909106296,76.82,78298.79,0.02,0.9991,0.0,0.06323]
[1776909111339,76.82,78299.93,0.02,0.9991,0.0,0.06309]
[1776909112336,76.82,78306.44,0.02,0.99912,0.0,0.0623]
[1776909113345,76.82,78312.58,0.02,0.99913,0.0,0.06156]
[1776909114352,76.82,78314.23,0.02,0.99913,0.0,0.06136]
[1776909116375,76.82,78323.52,0.02,0.99915,0.0,0.06025]
[1776909117377,76.82,78343.47,0.02,0.99918,0.0,0.05794]
[1776909118726,76.82,78348.14,0.02,0.99919,0.0,0.05741]
[1776909124426,76.82,78334.98,0.02,0.99917,0.0,0.05891]
[1776909125433,76.82,78339.65,0.02,0.99918,0.0,0.05838]
[1776909127448,76.82,78354.73,0.02,0.9992,0.0,0.05667]
[1776909128797,76.82,78356.75,0.02,0.99921,0.0,0.05645]
[1776909134496,76.82,78358.95,0.02,0.99921,0.0,0.0562]
[1776909136510,76.82,78351.88,0.02,0.9992,0.0,0.05699]
[1776909140538,76.82,78360.87,0.02,0.99921,0.0,0.05599]
[1776909141545,76.82,78364.66,0.02,0.99922,0.0,0.05557]
[1776909146581,76.82,78368.42,0.02,0.99923,0.0,0.05516]
[1776909148936,76.82,78370.19,0.02,0.99923,0.0,0.05497]
[1776909154636,76.82,78367.53,0.02,0.99924,0.0,0.05444]
[1776909156650,76.82,78373.62,0.02,0.99925,0.0,0.05379]
[1776909157658,76.82,78379.65,0.02,0.99926,0.0,0.05315]
[1776909159006,76.82,78382.56,0.02,0.99926,0.0,0.05284]
[1776909164706,76.82,78399.34,0.02,0.99929,0.0,0.05111]
[1776909169078,76.82,78406.93,0.02,0.9993,0.0,0.05034]
[1776909172761,76.82,78414.09,0.02,0.99931,0.0,0.04963]
[1776909175783,76.82,78419.5,0.02,0.99932,0.0,0.04909]
[1776909176790,76.82,78425.15,0.02,0.99933,0.0,0.04854]
[1776909181825,76.82,78431.82,0.02,0.99934,0.0,0.0479]
[1776909183838,76.82,78423.0,0.02,0.99932,0.0,0.04875]
[1776909189222,76.82,78423.37,0.02,0.99932,0.0,0.04871]
[1776909194916,76.82,78425.45,0.02,0.99933,0.0,0.04851]
[1776909196931,76.82,78433.44,0.02,0.99934,0.0,0.04774]
[1776909201965,76.82,78430.86,0.02,0.99933,0.0,0.04799]
[1776909207001,76.82,78433.26,0.02,0.99934,0.0,0.04776]
[1776909211031,76.82,78430.83,0.02,0.99934,0.0,0.04726]
[1776909216065,76.82,78429.68,0.02,0.99934,0.0,0.04737]
[1776909218078,76.82,78424.29,0.02,0.99933,0.0,0.04789]
[1776909219087,76.82,78412.29,0.02,0.99932,0.0,0.04905]
[1776909222107,76.82,78404.95,0.02,0.99931,0.0,0.04978]
[1776909223117,76.82,78403.53,0.02,0.9993,0.0,0.04992]
[1776909228150,76.82,78403.28,0.02,0.9993,0.0,0.04994]
[1776909233184,76.82,78400.46,0.02,0.9993,0.0,0.05023]
[1776909238219,76.82,78402.57,0.02,0.9993,0.0,0.05001]
[1776909243254,76.82,78398.26,0.02,0.9993,0.0,0.05045]
[1776909248289,76.82,78397.89,0.02,0.9993,0.0,0.05048]
[1776909252319,76.82,78380.2,0.02,0.99927,0.0,0.0523]
[1776909253327,76.82,78372.28,0.02,0.99925,0.0,0.05313]
[1776909254332,76.82,78371.87,0.02,0.99925,0.0,0.05317]
[1776909259368,76.82,78376.66,0.02,0.99926,0.0,0.05267]
[1776909261382,76.82,78384.01,0.02,0.99927,0.0,0.0519]
[1776909264405,76.82,78386.05,0.02,0.99928,0.0,0.05169]
[1776909268432,76.82,78379.57,0.02,0.99927,0.0,0.05236]
[1776909273469,76.82,78371.87,0.02,0.99927,0.0,0.05237]
[1776909274474,76.82,78370.08,0.02,0.99926,0.0,0.05256]
[1776909279856,76.82,78368.47,0.02,0.99926,0.0,0.05273]
[1776909282541,76.82,78350.74,0.02,0.99923,0.0,0.05462]
[1776909283546,76.82,78343.59,0.02,0.99922,0.0,0.0554]
[1776909284556,76.82,78340.24,0.02,0.99921,0.0,0.05577]
[1776909287573,76.82,78334.42,0.02,0.9992,0.0,0.05641]
[1776909291601,76.82,78342.33,0.02,0.99922,0.0,0.05554]
[1776909292608,76.82,78347.47,0.02,0.99923,0.0,0.05498]
[1776909293617,76.82,78347.11,0.02,0.99922,0.0,0.05501]
[1776909298655,76.82,78342.87,0.02,0.99922,0.0,0.05548]
[1776909303691,76.82,78345.73,0.02,0.99922,0.0,0.05517]
[1776909305705,76.82,78350.97,0.02,0.99923,0.0,0.05459]
[1776909307723,76.82,78362.31,0.02,0.99925,0.0,0.05338]
[1776909308729,76.82,78367.74,0.02,0.99926,0.0,0.05281]
[1776909310071,76.82,78368.25,0.02,0.99926,0.0,0.05275]
[1776909315778,76.82,78372.4,0.02,0.99927,0.0,0.05232]
[1776909320816,76.82,78374.41,0.02,0.99927,0.0,0.05211]
[1776909324841,76.82,78369.51,0.02,0.99926,0.0,0.05262]
[1776909330212,76.82,78374.05,0.02,0.99927,0.0,0.05215]
[1776909335917,76.82,78371.9,0.02,0.99928,0.0,0.05158]
[1776909340957,76.82,78367.66,0.02,0.99927,0.0,0.05202]
[1776909345992,76.82,78361.65,0.02,0.99926,0.0,0.05265]
[1776909347001,76.82,78352.81,0.02,0.99925,0.0,0.05358]
[1776909352033,76.82,78349.11,0.02,0.99924,0.0,0.05398]
[1776909354047,76.82,78341.91,0.02,0.99923,0.0,0.05476]
[1776909359082,76.82,78340.17,0.02,0.99922,0.0,0.05495]
[1776909364117,76.82,78339.86,0.02,0.99922,0.0,0.05498]
[1776909365124,76.82,78344.86,0.02,0.99923,0.0,0.05444]
[1776909366131,76.82,78350.58,0.02,0.99924,0.0,0.05382]
[1776909371165,76.82,78352.52,0.02,0.99925,0.0,0.05361]
[1776909376201,76.82,78353.15,0.02,0.99925,0.0,0.05355]
[1776909381236,76.82,78353.24,0.02,0.99925,0.0,0.05354]
[1776909386271,76.82,78353.87,0.02,0.99925,0.0,0.05347]
[1776909390298,76.82,78346.55,0.02,0.99924,0.0,0.05425]
[1776909391307,76.82,78342.52,0.02,0.99924,0.0,0.05387]
[1776909395337,76.82,78341.42,0.02,0.99924,0.0,0.05399]
[1776909400374,76.82,78343.35,0.02,0.99924,0.0,0.05378]
[1776909404399,76.82,78353.59,0.02,0.99926,0.0,0.05269]
[1776909405406,76.82,78355.16,0.02,0.99926,0.0,0.05253]
[1776909410441,76.82,78354.98,0.02,0.99926,0.0,0.05255]
[1776909415475,76.82,78351.42,0.02,0.99925,0.0,0.05292]
[1776909420512,76.82,78355.37,0.02,0.99926,0.0,0.05251]
[1776909425546,76.82,78367.59,0.02,0.99928,0.0,0.05124]
[1776909426553,76.82,78367.69,0.02,0.99928,0.0,0.05123]
[1776909430580,76.82,78360.89,0.02,0.99927,0.0,0.05193]
[1776909431587,76.82,78358.78,0.02,0.99927,0.0,0.05215]
[1776909436623,76.82,78358.27,0.02,0.99927,0.0,0.0522]
[1776909441658,76.82,78359.5,0.02,0.99927,0.0,0.05208]
[1776909446696,76.82,78354.05,0.02,0.99926,0.0,0.05265]
[1776909447704,76.82,78344.45,0.02,0.99924,0.0,0.05366]
[1776909448709,76.82,78342.31,0.02,0.99924,0.0,0.05389]
[1776909453743,76.82,78343.91,0.02,0.99925,0.0,0.05291]
[1776909456766,76.82,78349.41,0.02,0.99926,0.0,0.05233]
[1776909461801,76.82,78350.75,0.02,0.99926,0.0,0.05219]
[1776909466846,76.82,78345.56,0.02,0.99926,0.0,0.05274]
[1776909471197,76.82,78338.27,0.02,0.99924,0.0,0.05351]
[1776909475902,76.82,78335.79,0.02,0.99924,0.0,0.05378]
[1776909481267,76.82,78335.25,0.02,0.99924,0.0,0.05383]
[1776909483960,76.82,78329.22,0.02,0.99923,0.0,0.05449]
[1776909488995,76.82,78329.79,0.02,0.99923,0.0,0.05442]
[1776909494030,76.82,78328.76,0.02,0.99923,0.0,0.05454]
[1776909499065,76.82,78328.01,0.02,0.99923,0.0,0.05462]
[1776909501407,76.82,78344.35,0.02,0.99925,0.0,0.05286]
[1776909502089,76.82,78344.35,0.02,0.99925,0.0,0.05286]
[1776909507122,76.82,78343.84,0.02,0.99925,0.0,0.05292]
[1776909512157,76.82,78342.94,0.02,0.99926,0.0,0.05221]
[1776909517192,76.82,78337.28,0.02,0.99925,0.0,0.05281]
[1776909522227,76.82,78335.21,0.02,0.99925,0.0,0.05303]
[1776909527262,76.82,78335.34,0.02,0.99925,0.0,0.05301]
[1776909532296,76.82,78337.49,0.02,0.99925,0.0,0.05278]
[1776909537332,76.82,78341.7,0.02,0.99926,0.0,0.05234]
[1776909542367,76.82,78343.15,0.02,0.99926,0.0,0.05219]
[1776909547403,76.82,78343.04,0.02,0.99926,0.0,0.0522]
[1776909549416,76.82,78349.17,0.02,0.99927,0.0,0.05156]
[1776909554452,76.82,78350.86,0.02,0.99928,0.0,0.05139]
[1776909559487,76.82,78348.71,0.02,0.99927,0.0,0.05161]
[1776909564522,76.82,78349.6,0.02,0.99927,0.0,0.05152]
[1776909569557,76.82,78347.91,0.02,0.99927,0.0,0.05169]
[1776909574592,76.82,78347.31,0.02,0.99928,0.0,0.05097]
[1776909578620,76.82,78352.6,0.02,0.99929,0.0,0.05043]
[1776909582648,76.82,78360.95,0.02,0.9993,0.0,0.04959]
[1776909583655,76.82,78362.23,0.02,0.9993,0.0,0.04946]
[1776909588690,76.82,78362.43,0.02,0.9993,0.0,0.04944]
[1776909592718,76.82,78357.07,0.02,0.9993,0.0,0.04998]
[1776909597753,76.82,78357.56,0.02,0.9993,0.0,0.04993]
[1776909601787,76.82,78363.6,0.02,0.99931,0.0,0.04932]
[1776909603801,76.82,78355.86,0.02,0.99929,0.0,0.0501]
[1776909608841,76.82,78357.24,0.02,0.9993,0.0,0.04996]
[1776909612185,76.82,78353.42,0.02,0.99929,0.0,0.05034]
[1776909617900,76.82,78356.27,0.02,0.9993,0.0,0.05006]
[1776909622935,76.82,78356.42,0.02,0.9993,0.0,0.05004]
[1776909627971,76.82,78356.95,0.02,0.9993,0.0,0.04999]
[1776909633005,76.82,78356.35,0.02,0.99931,0.0,0.04928]
[1776909638040,76.82,78356.69,0.02,0.99931,0.0,0.04924]
[1776909643077,76.82,78358.29,0.02,0.99931,0.0,0.04909]
[1776909648111,76.82,78353.83,0.02,0.9993,0.0,0.04953]
[1776909654154,76.82,78352.34,0.02,0.9993,0.0,0.04968]
[1776909656167,76.82,78367.54,0.02,0.99932,0.0,0.04818]
[1776909657173,76.82,78367.5,0.02,0.99932,0.0,0.04818]
[1776909658182,76.82,78362.32,0.02,0.99931,0.0,0.04869]
[1776909659189,76.82,78360.7,0.02,0.99931,0.0,0.04885]
[1776909664223,76.82,78355.14,0.02,0.9993,0.0,0.0494]
[1776909665229,76.82,78360.84,0.02,0.99931,0.0,0.04883]
[1776909666237,76.82,78362.16,0.02,0.99931,0.0,0.0487]
[1776909671279,76.82,78357.73,0.02,0.99931,0.0,0.04914]
[1776909676307,76.82,78360.71,0.02,0.99931,0.0,0.04885]
[1776909681341,76.82,78354.17,0.02,0.9993,0.0,0.0495]
[1776909682679,76.82,78348.64,0.02,0.99929,0.0,0.05005]
[1776909687383,76.82,78346.54,0.02,0.99929,0.0,0.05026]
[1776909689398,76.82,78339.46,0.02,0.99928,0.0,0.05099]
[1776909691412,76.82,78336.28,0.02,0.99929,0.0,0.05053]
[1776909696447,76.82,78332.38,0.02,0.99928,0.0,0.05092]
[1776909699469,76.82,78318.97,0.02,0.99926,0.0,0.05232]
[1776909700476,76.82,78310.53,0.02,0.99924,0.0,0.05321]
[1776909704505,76.82,78316.36,0.02,0.99925,0.0,0.05259]
[1776909709538,76.82,78312.4,0.02,0.99925,0.0,0.05301]
[1776909712889,76.82,78306.4,0.02,0.99924,0.0,0.05366]
[1776909718601,76.82,78306.62,0.02,0.99924,0.0,0.05363]
[1776909720615,76.82,78300.84,0.02,0.99923,0.0,0.05426]
[1776909725654,76.82,78292.33,0.02,0.99921,0.0,0.05519]
[1776909727668,76.82,78288.38,0.02,0.99921,0.0,0.05563]
[1776909732705,76.82,78289.55,0.02,0.99921,0.0,0.0555]
[1776909737739,76.82,78287.27,0.02,0.9992,0.0,0.05575]
[1776909742773,76.82,78282.38,0.02,0.9992,0.0,0.0563]
[1776909747810,76.82,78278.5,0.02,0.99919,0.0,0.05674]
[1776909751836,76.82,78276.31,0.02,0.9992,0.0,0.05612]
[1776909756873,76.82,78277.68,0.02,0.9992,0.0,0.05597]
[1776909757880,76.82,78295.91,0.02,0.99923,0.0,0.05396]
[1776909758886,76.82,78301.03,0.02,0.99924,0.0,0.05341]
[1776909761906,76.82,78292.47,0.02,0.99923,0.0,0.05434]
[1776909762914,76.82,78285.74,0.02,0.99921,0.0,0.05508]
[1776909763920,76.82,78287.34,0.02,0.99922,0.0,0.0549]
[1776909768956,76.82,78288.8,0.02,0.99922,0.0,0.05474]
[1776909773995,76.82,78287.07,0.02,0.99922,0.0,0.05493]
[1776909779026,76.82,78283.85,0.02,0.99921,0.0,0.05528]
[1776909783384,76.82,78278.5,0.02,0.9992,0.0,0.05588]
[1776909785098,76.82,78268.01,0.02,0.99918,0.0,0.05706]
[1776909786081,76.82,78264.44,0.02,0.99918,0.0,0.05747]
[1776909790111,76.82,78269.94,0.02,0.99919,0.0,0.05684]
[1776909791117,76.82,78273.0,0.02,0.99919,0.0,0.0565]
[1776909796153,76.82,78271.39,0.02,0.99919,0.0,0.05668]
[1776909801187,76.82,78264.99,0.02,0.99918,0.0,0.05741]
[1776909806222,76.82,78262.64,0.02,0.99917,0.0,0.05768]
[1776909811257,76.82,78260.21,0.02,0.99918,0.0,0.05708]
[1776909813594,76.82,78253.83,0.02,0.99917,0.0,0.05782]
[1776909819314,76.82,78262.69,0.02,0.99919,0.0,0.0568]
[1776909820320,76.82,78264.31,0.02,0.99919,0.0,0.05662]
[1776909823665,76.82,78256.91,0.02,0.99918,0.0,0.05746]
[1776909826363,76.82,78255.09,0.02,0.99917,0.0,0.05767]
[1776909831397,76.82,78254.21,0.02,0.99917,0.0,0.05777]
[1776909836431,76.82,78254.5,0.02,0.99917,0.0,0.05774]
[1776909838447,76.82,78247.9,0.02,0.99916,0.0,0.05851]
[1776909843805,76.82,78249.5,0.02,0.99916,0.0,0.05832]
[1776909849523,76.82,78251.06,0.02,0.99916,0.0,0.05814]
[1776909850531,76.82,78259.11,0.02,0.99918,0.0,0.05721]
[1776909851537,76.82,78266.76,0.02,0.99919,0.0,0.05634]
[1776909856571,76.82,78266.99,0.02,0.99919,0.0,0.05632]
[1776909860603,76.82,78271.08,0.02,0.9992,0.0,0.05586]
[1776909865637,76.82,78267.42,0.02,0.99919,0.0,0.05627]
[1776909868660,76.82,78259.73,0.02,0.99918,0.0,0.05714]
[1776909874015,76.82,78263.57,0.02,0.9992,0.0,0.05584]
[1776909879736,76.82,78259.9,0.02,0.99919,0.0,0.05625]
[1776909884771,76.82,78260.14,0.02,0.99919,0.0,0.05623]
[1776909889805,76.82,78258.85,0.02,0.99919,0.0,0.05637]
[1776909891823,76.82,78244.04,0.02,0.99916,0.0,0.05807]
[1776909892829,76.82,78244.04,0.02,0.99916,0.0,0.05807]
[1776909896856,76.82,78249.58,0.02,0.99917,0.0,0.05743]
[1776909901893,76.82,78258.22,0.02,0.99919,0.0,0.05644]
[1776909902899,76.82,78266.73,0.02,0.9992,0.0,0.05549]
[1776909903905,76.82,78265.94,0.02,0.9992,0.0,0.05558]
[1776909905922,76.82,78257.01,0.02,0.99919,0.0,0.05658]
[1776909906926,76.82,78259.25,0.02,0.99919,0.0,0.05633]
[1776909908941,76.82,78262.89,0.02,0.9992,0.0,0.05592]
[1776909913976,76.82,78263.51,0.02,0.9992,0.0,0.05585]
[1776909919011,76.82,78263.68,0.02,0.9992,0.0,0.05583]
[1776909920020,76.82,78256.9,0.02,0.99919,0.0,0.05659]
[1776909921025,76.82,78255.85,0.02,0.99919,0.0,0.05671]
[1776909922032,76.82,78249.88,0.02,0.99917,0.0,0.05739]
[1776909923041,76.82,78245.82,0.02,0.99917,0.0,0.05786]
[1776909927067,76.82,78246.0,0.02,0.99917,0.0,0.05784]
[1776909932103,76.82,78230.21,0.02,0.99915,0.0,0.05879]
[1776909933109,76.82,78226.17,0.02,0.99914,0.0,0.05927]
[1776909936131,76.82,78232.42,0.02,0.99916,0.0,0.05854]
[1776909937137,76.82,78240.32,0.02,0.99917,0.0,0.05762]
[1776909938145,76.82,78244.09,0.02,0.99918,0.0,0.05718]
[1776909940159,76.82,78244.35,0.02,0.99918,0.0,0.05715]
[1776909945194,76.82,78242.15,0.02,0.99917,0.0,0.05741]
[1776909947209,76.82,78231.97,0.02,0.99915,0.0,0.05859]
[1776909948218,76.82,78231.86,0.02,0.99915,0.0,0.0586]
[1776909953253,76.82,78233.53,0.02,0.99916,0.0,0.05841]
[1776909957281,76.82,78227.15,0.02,0.99915,0.0,0.05916]
[1776909962319,76.82,78225.52,0.02,0.99914,0.0,0.05935]
[1776909967353,76.82,78229.12,0.02,0.99915,0.0,0.05892]
[1776909970374,76.82,78223.09,0.02,0.99914,0.0,0.05964]
[1776909975412,76.82,78225.22,0.02,0.99914,0.0,0.05938]
[1776909976434,76.82,78233.45,0.02,0.99916,0.0,0.05841]
[1776909977427,76.82,78234.49,0.02,0.99916,0.0,0.05829]
[1776909978433,76.82,78226.63,0.02,0.99914,0.0,0.05922]
[1776909979440,76.82,78226.37,0.02,0.99914,0.0,0.05925]
[1776909984792,76.82,78223.28,0.02,0.99914,0.0,0.05961]
[1776909988503,76.82,78229.62,0.02,0.99915,0.0,0.05886]
[1776909989510,76.82,78230.91,0.02,0.99915,0.0,0.05871]
[1776909994865,76.82,78227.43,0.02,0.99916,0.0,0.05823]
[1776910000587,76.82,78245.07,0.02,0.99919,0.0,0.0562]
[1776910003609,76.82,78250.86,0.02,0.9992,0.0,0.05555]
[1776910008646,76.82,78251.78,0.02,0.9992,0.0,0.05545]
[1776910009651,76.82,78271.8,0.02,0.99924,0.0,0.05325]
[1776910011664,76.82,78276.06,0.02,0.99924,0.0,0.0528]
[1776910012671,76.82,78270.83,0.02,0.99924,0.0,0.05336]
[1776910013682,76.82,78262.76,0.02,0.99922,0.0,0.05423]
[1776910016699,76.82,78256.83,0.02,0.99921,0.0,0.05489]
[1776910018712,76.82,78264.93,0.02,0.99923,0.0,0.054]
[1776910023748,76.82,78268.18,0.02,0.99923,0.0,0.05364]
[1776910027775,76.82,78261.76,0.02,0.99922,0.0,0.05434]
[1776910028783,76.82,78254.17,0.02,0.99921,0.0,0.05518]
[1776910033818,76.82,78254.06,0.02,0.99921,0.0,0.05519]
[1776910038854,76.82,78255.11,0.02,0.99921,0.0,0.05508]
[1776910040867,76.82,78231.75,0.02,0.99917,0.0,0.05772]
[1776910041874,76.82,78222.97,0.02,0.99915,0.0,0.05875]
[1776910046909,76.82,78221.3,0.02,0.99915,0.0,0.05895]
[1776910051944,76.82,78217.45,0.02,0.99915,0.0,0.0585]
[1776910056979,76.82,78220.01,0.02,0.99916,0.0,0.0582]
[1776910062020,76.82,78237.23,0.02,0.99919,0.0,0.05622]
[1776910063021,76.82,78242.98,0.02,0.9992,0.0,0.05557]
[1776910064028,76.82,78243.45,0.02,0.9992,0.0,0.05552]
[1776910069064,76.82,78238.83,0.02,0.99919,0.0,0.05604]
[1776910074099,76.82,78239.58,0.02,0.99919,0.0,0.05596]
[1776910077130,76.82,78231.45,0.02,0.99918,0.0,0.05688]
[1776910080154,76.82,78229.18,0.02,0.99917,0.0,0.05714]
[1776910083170,76.82,78223.98,0.02,0.99917,0.0,0.05774]
[1776910088206,76.82,78215.73,0.02,0.99915,0.0,0.0587]
[1776910089213,76.82,78210.71,0.02,0.99914,0.0,0.0593]
[1776910091251,76.82,78212.17,0.02,0.99914,0.0,0.05912]
[1776910092234,76.82,78222.04,0.02,0.99916,0.0,0.05796]
[1776910093242,76.82,78223.66,0.02,0.99916,0.0,0.05778]
[1776910096282,76.82,78234.13,0.02,0.99918,0.0,0.05657]
[1776910097272,76.82,78238.71,0.02,0.99919,0.0,0.05605]
[1776910098279,76.82,78248.56,0.02,0.99921,0.0,0.05495]
[1776910099286,76.82,78251.38,0.02,0.99921,0.0,0.05464]
[1776910103313,76.82,78256.22,0.02,0.99922,0.0,0.05411]
[1776910107343,76.82,78249.93,0.02,0.99921,0.0,0.0548]
[1776910110363,76.82,78248.36,0.02,0.99921,0.0,0.05497]
[1776910112378,76.82,78254.67,0.02,0.99923,0.0,0.05344]
[1776910113385,76.82,78261.25,0.02,0.99924,0.0,0.05273]
[1776910114393,76.82,78264.65,0.02,0.99925,0.0,0.05237]
[1776910116406,76.82,78258.0,0.02,0.99924,0.0,0.05308]
[1776910118420,76.82,78255.6,0.02,0.99923,0.0,0.05334]
[1776910122447,76.82,78266.92,0.02,0.99925,0.0,0.05213]
[1776910123454,76.82,78269.89,0.02,0.99926,0.0,0.05181]
[1776910124461,76.82,78260.57,0.02,0.99924,0.0,0.0528]
[1776910125790,76.82,78257.74,0.02,0.99924,0.0,0.05311]
[1776910131509,76.82,78256.69,0.02,0.99924,0.0,0.05322]
[1776910135859,76.82,78254.22,0.02,0.99923,0.0,0.05349]
[1776910137564,76.82,78263.81,0.02,0.99925,0.0,0.05246]
[1776910138571,76.82,78269.71,0.02,0.99926,0.0,0.05183]
[1776910139579,76.82,78272.77,0.02,0.99926,0.0,0.05151]
[1776910143607,76.82,78258.4,0.02,0.99924,0.0,0.05304]
[1776910144616,76.82,78253.55,0.02,0.99923,0.0,0.05356]
[1776910145930,76.82,78260.66,0.02,0.99924,0.0,0.05279]
[1776910147637,76.82,78265.21,0.02,0.99925,0.0,0.05231]
[1776910149651,76.82,78259.22,0.02,0.99924,0.0,0.05295]
[1776910151669,76.82,78254.11,0.02,0.99923,0.0,0.0535]
[1776910156702,76.82,78252.87,0.02,0.99923,0.0,0.05363]
[1776910157711,76.82,78267.93,0.02,0.99925,0.0,0.05202]
[1776910162743,76.82,78270.78,0.02,0.99926,0.0,0.05172]
[1776910166073,76.82,78275.37,0.02,0.99927,0.0,0.05124]
[1776910171805,76.82,78271.86,0.02,0.99927,0.0,0.0508]
[1776910172812,76.82,78278.3,0.02,0.99928,0.0,0.05013]
[1776910177847,76.82,78274.26,0.02,0.99928,0.0,0.05055]
[1776910182882,76.82,78271.93,0.02,0.99927,0.0,0.05079]
[1776910186212,76.82,78249.02,0.02,0.99923,0.0,0.05321]
[1776910186910,76.82,78249.02,0.02,0.99923,0.0,0.05321]
[1776910191945,76.82,78249.9,0.02,0.99924,0.0,0.05312]
[1776910196979,76.82,78251.04,0.02,0.99924,0.0,0.053]
[1776910202016,76.82,78253.83,0.02,0.99924,0.0,0.0527]
[1776910203022,76.82,78265.4,0.02,0.99926,0.0,0.05147]
[1776910208057,76.82,78267.4,0.02,0.99926,0.0,0.05126]
[1776910213092,76.82,78270.43,0.02,0.99927,0.0,0.05095]
[1776910218129,76.82,78268.15,0.02,0.99927,0.0,0.05118]
[1776910223163,76.82,78267.95,0.02,0.99927,0.0,0.0512]
[1776910228200,76.82,78265.92,0.02,0.99926,0.0,0.05142]
[1776910234243,76.82,78265.93,0.02,0.99927,0.0,0.05061]
[1776910239278,76.82,78269.08,0.02,0.99928,0.0,0.05028]
[1776910244314,76.82,78277.0,0.02,0.99929,0.0,0.04948]
[1776910245321,76.82,78278.62,0.02,0.99929,0.0,0.04931]
[1776910249347,76.82,78285.57,0.02,0.9993,0.0,0.04861]
[1776910250355,76.82,78286.49,0.02,0.99931,0.0,0.04852]
[1776910255391,76.82,78280.67,0.02,0.9993,0.0,0.04911]
[1776910259423,76.82,78275.41,0.02,0.99929,0.0,0.04964]
[1776910260426,76.82,78264.08,0.02,0.99927,0.0,0.0508]
[1776910261432,76.82,78260.98,0.02,0.99927,0.0,0.05112]
[1776910266472,76.82,78263.84,0.02,0.99927,0.0,0.05082]
[1776910269494,76.82,78256.9,0.02,0.99926,0.0,0.05155]
[1776910272514,76.82,78256.4,0.02,0.99926,0.0,0.0516]
[1776910277551,76.82,78256.28,0.02,0.99926,0.0,0.05161]
[1776910282588,76.82,78258.95,0.02,0.99926,0.0,0.05133]
[1776910283594,76.82,78253.35,0.02,0.99925,0.0,0.05192]
[1776910284601,76.82,78249.67,0.02,0.99925,0.0,0.05231]
[1776910286920,76.82,78256.04,0.02,0.99926,0.0,0.05164]
[1776910292658,76.82,78256.52,0.02,0.99927,0.0,0.05078]
[1776910298700,76.82,78255.53,0.02,0.99927,0.0,0.05088]
[1776910303734,76.82,78259.61,0.02,0.99927,0.0,0.05046]
[1776910307066,76.82,78265.3,0.02,0.99928,0.0,0.04987]
[1776910312800,76.82,78269.61,0.02,0.99929,0.0,0.04944]
[1776910313806,76.82,78267.81,0.02,0.99929,0.0,0.04962]
[1776910318841,76.82,78265.47,0.02,0.99928,0.0,0.04986]
[1776910320856,76.82,78260.46,0.02,0.99928,0.0,0.05037]
[1776910321868,76.82,78249.64,0.02,0.99926,0.0,0.0515]
[1776910327206,76.82,78247.71,0.02,0.99926,0.0,0.0517]
[1776910332943,76.82,78246.97,0.02,0.99925,0.0,0.05178]
[1776910337976,76.82,78250.28,0.02,0.99926,0.0,0.05143]
[1776910343012,76.82,78250.61,0.02,0.99926,0.0,0.05139]
[1776910348047,76.82,78248.08,0.02,0.99926,0.0,0.05166]
[1776910351068,76.82,78243.32,0.02,0.99926,0.0,0.05134]
[1776910353083,76.82,78255.38,0.02,0.99928,0.0,0.05009]
[1776910356107,76.82,78260.89,0.02,0.99929,0.0,0.04953]
[1776910361138,76.82,78260.95,0.02,0.99929,0.0,0.04952]
[1776910367487,76.82,78261.66,0.02,0.99929,0.0,0.04945]
[1776910373222,76.82,78259.71,0.02,0.99929,0.0,0.04965]
[1776910378256,76.82,78259.08,0.02,0.99929,0.0,0.04971]
[1776910382289,76.82,78248.01,0.02,0.99927,0.0,0.05085]
[1776910384302,76.82,78235.84,0.02,0.99925,0.0,0.05214]
[1776910385309,76.82,78234.53,0.02,0.99924,0.0,0.05227]
[1776910389337,76.82,78231.89,0.02,0.99924,0.0,0.05256]
[1776910394372,76.82,78220.98,0.02,0.99922,0.0,0.05374]
[1776910395380,76.82,78214.98,0.02,0.99921,0.0,0.0544]
[1776910396387,76.82,78213.97,0.02,0.99921,0.0,0.05451]
[1776910397696,76.82,78221.62,0.02,0.99922,0.0,0.05367]
[1776910399409,76.82,78231.57,0.02,0.99924,0.0,0.05259]
[1776910400417,76.82,78237.41,0.02,0.99925,0.0,0.05197]
[1776910401422,76.82,78237.28,0.02,0.99925,0.0,0.05198]
[1776910406458,76.82,78238.36,0.02,0.99925,0.0,0.05187]
[1776910411492,76.82,78238.12,0.02,0.99926,0.0,0.05107]
[1776910413507,76.82,78231.88,0.02,0.99925,0.0,0.05173]
[1776910414513,76.82,78226.4,0.02,0.99924,0.0,0.05231]
[1776910415520,76.82,78220.79,0.02,0.99923,0.0,0.05292]
[1776910416529,76.82,78217.11,0.02,0.99923,0.0,0.05332]
[1776910419549,76.82,78214.9,0.02,0.99922,0.0,0.05356]
[1776910424583,76.82,78216.02,0.02,0.99923,0.0,0.05343]
[1776910429619,76.82,78218.69,0.02,0.99923,0.0,0.05314]
[1776910432640,76.82,78223.12,0.02,0.99924,0.0,0.05267]
[1776910437676,76.82,78221.47,0.02,0.99923,0.0,0.05284]
[1776910442710,76.82,78222.24,0.02,0.99924,0.0,0.05276]
[1776910447744,76.82,78219.92,0.02,0.99923,0.0,0.05301]
[1776910449759,76.82,78218.11,0.02,0.99923,0.0,0.05321]
[1776910454793,76.82,78219.43,0.02,0.99923,0.0,0.05306]
[1776910456812,76.82,78224.76,0.02,0.99924,0.0,0.05249]
[1776910458123,76.82,78220.06,0.02,0.99923,0.0,0.053]
[1776910459830,76.82,78215.97,0.02,0.99923,0.0,0.05344]
[1776910460837,76.82,78205.62,0.02,0.99921,0.0,0.05458]
[1776910461845,76.82,78201.52,0.02,0.9992,0.0,0.05504]
[1776910464865,76.82,78201.84,0.02,0.9992,0.0,0.055]
[1776910469899,76.82,78201.5,0.02,0.9992,0.0,0.05504]
[1776910472922,76.82,78197.75,0.02,0.99921,0.0,0.05459]
[1776910474934,76.82,78196.32,0.02,0.9992,0.0,0.05475]
[1776910478265,76.82,78186.48,0.02,0.99919,0.0,0.05586]
[1776910483998,76.82,78189.13,0.02,0.99919,0.0,0.05556]
[1776910489033,76.82,78187.84,0.02,0.99919,0.0,0.05571]
[1776910492053,76.82,78174.89,0.02,0.99916,0.0,0.05719]
[1776910493061,76.82,78171.51,0.02,0.99916,0.0,0.05759]
[1776910495075,76.82,78164.87,0.02,0.99915,0.0,0.05837]
[1776910496081,76.82,78161.12,0.02,0.99914,0.0,0.05881]
[1776910501127,76.82,78161.04,0.02,0.99914,0.0,0.05882]
[1776910502132,76.82,78150.41,0.02,0.99912,0.0,0.0601]
[1776910503149,76.82,78123.07,0.02,0.99906,0.0,0.0635]
[1776910504151,76.82,78123.07,0.02,0.99906,0.0,0.0635]
[1776910505162,76.82,78109.49,0.02,0.99903,0.0,0.06526]
[1776910510194,76.82,78104.87,0.02,0.99902,0.0,0.06586]
[1776910512208,76.82,78111.31,0.02,0.99904,0.0,0.06502]
[1776910517243,76.82,78106.78,0.02,0.99903,0.0,0.06561]
[1776910518554,76.82,78082.72,0.02,0.99898,0.0,0.06884]
[1776910520291,76.82,78082.71,0.02,0.99898,0.0,0.06885]
[1776910521271,76.82,78088.49,0.02,0.99899,0.0,0.06806]
[1776910526310,76.82,78096.13,0.02,0.99901,0.0,0.06703]
[1776910527316,76.82,78092.03,0.02,0.999,0.0,0.06758]
[1776910528619,76.82,78099.08,0.02,0.99901,0.0,0.06663]
[1776910532351,76.82,78097.41,0.02,0.99902,0.0,0.06584]
[1776910537387,76.82,78093.18,0.02,0.99901,0.0,0.0664]
[1776910542421,76.82,78097.96,0.02,0.99902,0.0,0.06577]
[1776910547459,76.82,78098.58,0.02,0.99903,0.0,0.06569]
[1776910548759,76.82,78107.11,0.02,0.99904,0.0,0.06457]
[1776910550479,76.82,78105.4,0.02,0.99904,0.0,0.06479]
[1776910554510,76.82,78114.77,0.02,0.99906,0.0,0.06359]
[1776910556520,76.82,78117.87,0.02,0.99907,0.0,0.06319]
[1776910557529,76.82,78132.02,0.02,0.99909,0.0,0.06141]
[1776910558833,76.82,78135.38,0.02,0.9991,0.0,0.061]
[1776910561566,76.82,78146.51,0.02,0.99912,0.0,0.05964]
[1776910562570,76.82,78156.88,0.02,0.99914,0.0,0.0584]
[1776910563574,76.82,78168.83,0.02,0.99917,0.0,0.057]
[1776910564658,76.82,78164.27,0.02,0.99916,0.0,0.05753]
[1776910566621,76.82,78174.38,0.02,0.99918,0.0,0.05636]
[1776910567607,76.82,78177.02,0.02,0.99918,0.0,0.05606]
[1776910572642,76.82,78174.26,0.02,0.99918,0.0,0.05637]
[1776910574657,76.82,78184.47,0.02,0.99919,0.0,0.05521]
[1776910575663,76.82,78187.58,0.02,0.9992,0.0,0.05486]
[1776910580699,76.82,78186.42,0.02,0.9992,0.0,0.05499]
[1776910581705,76.82,78180.3,0.02,0.99919,0.0,0.05568]
[1776910582712,76.82,78182.8,0.02,0.99919,0.0,0.0554]
[1776910584726,76.82,78188.51,0.02,0.9992,0.0,0.05476]
[1776910588755,76.82,78174.1,0.02,0.99918,0.0,0.05639]
[1776910589763,76.82,78170.26,0.02,0.99917,0.0,0.05683]
[1776910594798,76.82,78169.84,0.02,0.99918,0.0,0.05599]
[1776910596811,76.82,78161.44,0.02,0.99917,0.0,0.05696]
[1776910598825,76.82,78161.06,0.02,0.99916,0.0,0.057]
[1776910603860,76.82,78163.46,0.02,0.99917,0.0,0.05672]
[1776910605897,76.82,78174.64,0.02,0.99919,0.0,0.05545]
[1776910606883,76.82,78177.99,0.02,0.9992,0.0,0.05507]
[1776910611920,76.82,78172.14,0.02,0.99918,0.0,0.05573]
[1776910616955,76.82,78172.8,0.02,0.99919,0.0,0.05565]
[1776910621995,76.82,78177.52,0.02,0.99919,0.0,0.05512]
[1776910623002,76.82,78190.3,0.02,0.99922,0.0,0.0537]
[1776910624007,76.82,78192.72,0.02,0.99922,0.0,0.05343]
[1776910625016,76.82,78186.86,0.02,0.99921,0.0,0.05408]
[1776910626033,76.82,78176.98,0.02,0.99919,0.0,0.05518]
[1776910627027,76.82,78173.33,0.02,0.99919,0.0,0.05559]
[1776910632068,76.82,78176.64,0.02,0.99919,0.0,0.05522]
[1776910634078,76.82,78188.98,0.02,0.99921,0.0,0.05384]
[1776910635085,76.82,78191.77,0.02,0.99922,0.0,0.05354]
[1776910639399,76.82,78185.29,0.02,0.99921,0.0,0.05425]
[1776910641127,76.82,78186.55,0.02,0.99921,0.0,0.05411]
[1776910646162,76.82,78184.54,0.02,0.99921,0.0,0.05433]
[1776910648179,76.82,78191.28,0.02,0.99922,0.0,0.05359]
[1776910651202,76.82,78199.51,0.02,0.99925,0.0,0.05185]
[1776910652206,76.82,78205.22,0.02,0.99925,0.0,0.05125]
[1776910653213,76.82,78210.72,0.02,0.99926,0.0,0.05067]
[1776910654220,76.82,78213.51,0.02,0.99927,0.0,0.05038]
[1776910655227,76.82,78206.72,0.02,0.99926,0.0,0.05109]
[1776910656238,76.82,78205.01,0.02,0.99925,0.0,0.05127]
[1776910658248,76.82,78196.73,0.02,0.99924,0.0,0.05215]
[1776910659539,76.82,78196.09,0.02,0.99924,0.0,0.05222]
[1776910663283,76.82,78201.63,0.02,0.99925,0.0,0.05163]
[1776910668317,76.82,78206.28,0.02,0.99926,0.0,0.05114]
[1776910671338,76.82,78201.18,0.02,0.99925,0.0,0.05168]
[1776910673353,76.82,78196.7,0.02,0.99924,0.0,0.05216]
[1776910674359,76.82,78182.85,0.02,0.99922,0.0,0.05366]
[1776910675368,76.82,78176.83,0.02,0.99921,0.0,0.05433]
[1776910676376,76.82,78170.88,0.02,0.9992,0.0,0.05499]
[1776910677381,76.82,78172.05,0.02,0.9992,0.0,0.05486]
[1776910679684,76.82,78164.93,0.02,0.99918,0.0,0.05567]
[1776910685438,76.82,78163.32,0.02,0.99918,0.0,0.05585]
[1776910688465,76.82,78155.09,0.02,0.99917,0.0,0.0568]
[1776910692489,76.82,78165.81,0.02,0.99919,0.0,0.05557]
[1776910693497,76.82,78166.76,0.02,0.99919,0.0,0.05546]
[1776910695510,76.82,78189.83,0.02,0.99923,0.0,0.0529]
[1776910696517,76.82,78194.17,0.02,0.99924,0.0,0.05243]
[1776910697524,76.82,78200.4,0.02,0.99925,0.0,0.05176]
[1776910698530,76.82,78201.71,0.02,0.99925,0.0,0.05162]
[1776910699824,76.82,78193.16,0.02,0.99923,0.0,0.05254]
[1776910701552,76.82,78186.69,0.02,0.99922,0.0,0.05324]
[1776910702559,76.82,78188.67,0.02,0.99923,0.0,0.05302]
[1776910707594,76.82,78191.69,0.02,0.99923,0.0,0.0527]
[1776910711628,76.82,78200.19,0.02,0.99926,0.0,0.05095]
[1776910716663,76.82,78202.43,0.02,0.99926,0.0,0.05072]
[1776910719977,76.82,78188.32,0.02,0.99924,0.0,0.05222]
[1776910721700,76.82,78181.74,0.02,0.99923,0.0,0.05293]
[1776910722707,76.82,78179.82,0.02,0.99922,0.0,0.05314]
[1776910727743,76.82,78180.54,0.02,0.99922,0.0,0.05306]
[1776910732777,76.82,78180.49,0.02,0.99922,0.0,0.05306]
[1776910737813,76.82,78182.86,0.02,0.99923,0.0,0.05281]
[1776910740833,76.82,78187.53,0.02,0.99924,0.0,0.0523]
[1776910742847,76.82,78202.05,0.02,0.99926,0.0,0.05076]
[1776910743856,76.82,78203.84,0.02,0.99926,0.0,0.05057]
[1776910748891,76.82,78207.4,0.02,0.99927,0.0,0.0502]
[1776910753926,76.82,78210.98,0.02,0.99928,0.0,0.04983]
[1776910758961,76.82,78207.18,0.02,0.99927,0.0,0.05022]
[1776910760975,76.82,78214.19,0.02,0.99928,0.0,0.0495]
[1776910761982,76.82,78221.93,0.02,0.99929,0.0,0.04871]
[1776910762989,76.82,78224.55,0.02,0.9993,0.0,0.04845]
[1776910763995,76.82,78218.86,0.02,0.99929,0.0,0.04902]
[1776910765003,76.82,78211.35,0.02,0.99928,0.0,0.04979]
[1776910766009,76.82,78209.93,0.02,0.99927,0.0,0.04994]
[1776910768025,76.82,78199.55,0.02,0.99926,0.0,0.05102]
[1776910769030,76.82,78199.65,0.02,0.99926,0.0,0.05101]
[1776910774066,76.82,78197.27,0.02,0.99927,0.0,0.05044]
[1776910779101,76.82,78196.97,0.02,0.99926,0.0,0.05047]
[1776910784136,76.82,78195.43,0.02,0.99926,0.0,0.05063]
[1776910789171,76.82,78197.99,0.02,0.99927,0.0,0.05036]
[1776910793199,76.82,78203.97,0.02,0.99928,0.0,0.04974]
[1776910794206,76.82,78210.58,0.02,0.99929,0.0,0.04907]
[1776910795214,76.82,78214.51,0.02,0.99929,0.0,0.04867]
[1776910797227,76.82,78159.82,0.02,0.9992,0.0,0.05449]
[1776910798235,76.82,78134.84,0.02,0.99915,0.0,0.05735]
[1776910799243,76.82,78120.37,0.02,0.99913,0.0,0.05907]
[1776910800542,76.82,78111.46,0.02,0.99911,0.0,0.06015]
[1776910801257,76.82,78111.46,0.02,0.99911,0.0,0.06015]
[1776910806290,76.82,78122.5,0.02,0.99913,0.0,0.05881]
[1776910807299,76.82,78128.18,0.02,0.99914,0.0,0.05813]
[1776910808306,76.82,78141.17,0.02,0.99917,0.0,0.05661]
[1776910809313,76.82,78152.68,0.02,0.99919,0.0,0.05529]
[1776910810616,76.82,78152.41,0.02,0.99919,0.0,0.05532]
[1776910815357,76.82,78147.34,0.02,0.99918,0.0,0.0559]
[1776910818377,76.82,78156.27,0.02,0.99919,0.0,0.05488]
[1776910819385,76.82,78155.2,0.02,0.99919,0.0,0.055]
[1776910820685,76.82,78149.91,0.02,0.99918,0.0,0.0556]
[1776910823413,76.82,78148.62,0.02,0.99918,0.0,0.05575]
[1776910826434,76.82,78157.77,0.02,0.9992,0.0,0.05472]
[1776910827441,76.82,78160.51,0.02,0.9992,0.0,0.05441]
[1776910829456,76.82,78167.01,0.02,0.99921,0.0,0.05369]
[1776910830764,76.82,78174.31,0.02,0.99923,0.0,0.05289]
[1776910831470,76.82,78174.31,0.02,0.99924,0.0,0.05204]
[1776910833485,76.82,78165.27,0.02,0.99922,0.0,0.05302]
[1776910838519,76.82,78168.71,0.02,0.99923,0.0,0.05264]
[1776910843554,76.82,78159.73,0.02,0.99921,0.0,0.05363]
[1776910844561,76.82,78161.47,0.02,0.99922,0.0,0.05343]
[1776910846575,76.82,78165.82,0.02,0.99922,0.0,0.05296]
[1776910851619,76.82,78164.7,0.02,0.99922,0.0,0.05308]
[1776910855643,76.82,78169.61,0.02,0.99923,0.0,0.05254]
[1776910860976,76.82,78168.02,0.02,0.99923,0.0,0.05272]
[1776910862720,76.82,78162.03,0.02,0.99922,0.0,0.05337]
[1776910863708,76.82,78168.48,0.02,0.99923,0.0,0.05267]
[1776910864715,76.82,78174.31,0.02,0.99924,0.0,0.05204]
[1776910865722,76.82,78176.42,0.02,0.99924,0.0,0.05181]
[1776910868750,76.82,78169.79,0.02,0.99923,0.0,0.05253]
[1776910872788,76.82,78186.03,0.02,0.99926,0.0,0.05079]
[1776910876801,76.82,78199.9,0.02,0.99928,0.0,0.04935]
[1776910881120,76.82,78186.76,0.02,0.99926,0.0,0.05071]
[1776910882842,76.82,78186.13,0.02,0.99926,0.0,0.05078]
[1776910887878,76.82,78192.5,0.02,0.99927,0.0,0.05011]
[1776910888884,76.82,78186.44,0.02,0.99926,0.0,0.05075]
[1776910889893,76.82,78183.6,0.02,0.99925,0.0,0.05105]
[1776910893922,76.82,78192.54,0.02,0.99928,0.0,0.0493]
[1776910894934,76.82,78194.03,0.02,0.99928,0.0,0.04914]
[1776910896943,76.82,78200.12,0.02,0.99929,0.0,0.04853]
[1776910897950,76.82,78202.58,0.02,0.9993,0.0,0.04828]
[1776910902985,76.82,78198.51,0.02,0.99929,0.0,0.04869]
[1776910908020,76.82,78192.06,0.02,0.99928,0.0,0.04935]
[1776910910033,76.82,78190.6,0.02,0.99928,0.0,0.0495]
[1776910911041,76.82,78183.54,0.02,0.99927,0.0,0.05023]
[1776910912048,76.82,78181.5,0.02,0.99926,0.0,0.05044]
[1776910917083,76.82,78187.66,0.02,0.99927,0.0,0.0498]
[1776910919099,76.82,78184.32,0.02,0.99927,0.0,0.05015]
[1776910920104,76.82,78182.53,0.02,0.99926,0.0,0.05033]
[1776910922118,76.82,78173.81,0.02,0.99925,0.0,0.05125]
[1776910923125,76.82,78171.27,0.02,0.99925,0.0,0.05152]
[1776910925139,76.82,78167.1,0.02,0.99924,0.0,0.05197]
[1776910928160,76.82,78174.22,0.02,0.99925,0.0,0.05121]
[1776910929168,76.82,78176.76,0.02,0.99925,0.0,0.05094]
[1776910931181,76.82,78151.81,0.02,0.99921,0.0,0.05364]
[1776910932189,76.82,78150.17,0.02,0.99921,0.0,0.05382]
[1776910937223,76.82,78159.39,0.02,0.99922,0.0,0.0528]
[1776910938232,76.82,78163.52,0.02,0.99923,0.0,0.05235]
[1776910940245,76.82,78156.94,0.02,0.99922,0.0,0.05307]
[1776910943270,76.82,78166.01,0.02,0.99924,0.0,0.05209]
[1776910944272,76.82,78181.62,0.02,0.99926,0.0,0.05043]
[1776910945279,76.82,78188.87,0.02,0.99927,0.0,0.04967]
[1776910946286,76.82,78190.86,0.02,0.99928,0.0,0.04947]
[1776910951628,76.82,78194.45,0.02,0.9993,0.0,0.0483]
[1776910953335,76.82,78196.82,0.02,0.9993,0.0,0.04806]
[1776910958370,76.82,78192.57,0.02,0.99929,0.0,0.04849]
[1776910959377,76.82,78186.03,0.02,0.99928,0.0,0.04916]
[1776910960385,76.82,78184.92,0.02,0.99928,0.0,0.04927]
[1776910964415,76.82,78166.49,0.02,0.99925,0.0,0.05119]
[1776910965422,76.82,78158.31,0.02,0.99924,0.0,0.05207]
[1776910966429,76.82,78156.43,0.02,0.99923,0.0,0.05227]
[1776910971772,76.82,78158.82,0.02,0.99924,0.0,0.05201]
[1776910977510,76.82,78163.76,0.02,0.99924,0.0,0.05148]
[1776910979521,76.82,78156.4,0.02,0.99923,0.0,0.05228]
[1776910980529,76.82,78151.04,0.02,0.99922,0.0,0.05286]
[1776910981844,76.82,78146.92,0.02,0.99922,0.0,0.05331]
[1776910985566,76.82,78139.13,0.02,0.9992,0.0,0.05418]
[1776910987578,76.82,78137.61,0.02,0.9992,0.0,0.05435]
[1776910989592,76.82,78132.31,0.02,0.99919,0.0,0.05494]
[1776910990600,76.82,78130.86,0.02,0.99919,0.0,0.05511]
[1776910995635,76.82,78118.55,0.02,0.99916,0.0,0.05652]
[1776910996641,76.82,78122.57,0.02,0.99917,0.0,0.05606]
[1776910998657,76.82,78123.08,0.02,0.99917,0.0,0.056]
[1776911003691,76.82,78125.65,0.02,0.99918,0.0,0.0557]
[1776911004698,76.82,78130.46,0.02,0.99919,0.0,0.05515]
[1776911005704,76.82,78124.31,0.02,0.99917,0.0,0.05586]
[1776911006711,76.82,78110.29,0.02,0.99915,0.0,0.05749]
[1776911007718,76.82,78107.77,0.02,0.99914,0.0,0.05779]
[1776911012056,76.82,78113.96,0.02,0.99917,0.0,0.05615]
[1776911015776,76.82,78106.49,0.02,0.99915,0.0,0.05702]
[1776911016783,76.82,78097.21,0.02,0.99914,0.0,0.05812]
[1776911017790,76.82,78096.46,0.02,0.99913,0.0,0.0582]
[1776911020812,76.82,78102.56,0.02,0.99915,0.0,0.05748]
[1776911022126,76.82,78109.6,0.02,0.99916,0.0,0.05665]
[1776911025846,76.82,78100.72,0.02,0.99914,0.0,0.0577]
[1776911030881,76.82,78099.8,0.02,0.99914,0.0,0.05781]
[1776911032196,76.82,78110.46,0.02,0.99916,0.0,0.05655]
[1776911033901,76.82,78111.04,0.02,0.99916,0.0,0.05649]
[1776911034908,76.82,78104.63,0.02,0.99915,0.0,0.05724]
[1776911035915,76.82,78106.81,0.02,0.99915,0.0,0.05698]
[1776911036923,76.82,78112.92,0.02,0.99917,0.0,0.05627]
[1776911037929,76.82,78113.76,0.02,0.99917,0.0,0.05617]
[1776911040957,76.82,78129.34,0.02,0.9992,0.0,0.05439]
[1776911042268,76.82,78117.7,0.02,0.99918,0.0,0.05572]
[1776911043976,76.82,78111.67,0.02,0.99916,0.0,0.05641]
[1776911044984,76.82,78111.22,0.02,0.99916,0.0,0.05647]
[1776911050028,76.82,78108.41,0.02,0.99916,0.0,0.05679]
[1776911055055,76.82,78109.16,0.02,0.99916,0.0,0.05671]
[1776911058082,76.82,78115.26,0.02,0.99917,0.0,0.056]
[1776911060089,76.82,78121.06,0.02,0.99918,0.0,0.05533]
[1776911065125,76.82,78125.03,0.02,0.99919,0.0,0.05488]
[1776911070160,76.82,78124.79,0.02,0.99919,0.0,0.05491]
[1776911072174,76.82,78120.4,0.02,0.99919,0.0,0.05452]
[1776911073181,76.82,78115.34,0.02,0.99918,0.0,0.05509]
[1776911077209,76.82,78124.54,0.02,0.9992,0.0,0.05405]
[1776911078216,76.82,78125.82,0.02,0.9992,0.0,0.05391]
[1776911083253,76.82,78125.92,0.02,0.9992,0.0,0.0539]
[1776911085269,76.82,78109.53,0.02,0.99917,0.0,0.05576]
[1776911086275,76.82,78098.0,0.02,0.99915,0.0,0.0571]
[1776911087281,76.82,78097.44,0.02,0.99915,0.0,0.05716]
[1776911091308,76.82,78094.34,0.02,0.99914,0.0,0.05753]
[1776911092323,76.82,78085.51,0.02,0.99913,0.0,0.05858]
[1776911097354,76.82,78090.82,0.02,0.99914,0.0,0.05795]
[1776911099366,76.82,78085.65,0.02,0.99913,0.0,0.05857]
[1776911102387,76.82,78096.4,0.02,0.99915,0.0,0.05729]
[1776911105421,76.82,78074.06,0.02,0.9991,0.0,0.05998]
[1776911106426,76.82,78060.7,0.02,0.99908,0.0,0.06164]
[1776911107431,76.82,78055.44,0.02,0.99907,0.0,0.0623]
[1776911110473,76.82,78050.56,0.02,0.99906,0.0,0.06293]
[1776911111479,76.82,78015.88,0.02,0.99898,0.0,0.06752]
[1776911112486,76.82,78008.92,0.02,0.99896,0.0,0.06848]
[1776911113496,76.82,78013.89,0.02,0.99898,0.0,0.0678]
[1776911114498,76.82,78029.83,0.02,0.99901,0.0,0.06564]
[1776911115507,76.82,78034.67,0.02,0.99902,0.0,0.065]
[1776911118566,76.82,78040.38,0.02,0.99903,0.0,0.06425]
[1776911119535,76.82,78009.05,0.02,0.99896,0.0,0.06847]
[1776911120543,76.82,78000.45,0.02,0.99894,0.0,0.06967]
[1776911125577,76.82,78005.9,0.02,0.99896,0.0,0.0689]
[1776911129613,76.82,78011.22,0.02,0.99897,0.0,0.06817]
[1776911130613,76.82,78001.56,0.02,0.99895,0.0,0.06951]
[1776911131621,76.82,77993.7,0.02,0.99894,0.0,0.06953]
[1776911136655,76.82,77994.67,0.02,0.99895,0.0,0.0694]
[1776911141690,76.82,78006.26,0.02,0.99897,0.0,0.06779]
[1776911143045,76.82,78012.99,0.02,0.99899,0.0,0.06687]
[1776911148739,76.82,78027.98,0.02,0.99902,0.0,0.06486]
[1776911150755,76.82,78042.98,0.02,0.99905,0.0,0.06291]
[1776911151762,76.82,78048.42,0.02,0.99907,0.0,0.06221]
[1776911153119,76.82,78051.91,0.02,0.99907,0.0,0.06177]
[1776911156797,76.82,78060.48,0.02,0.99909,0.0,0.06069]
[1776911158810,76.82,78067.43,0.02,0.99911,0.0,0.05983]
[1776911159819,76.82,78073.29,0.02,0.99912,0.0,0.05912]
[1776911160837,76.82,78086.71,0.02,0.99914,0.0,0.05751]
[1776911161845,76.82,78091.46,0.02,0.99915,0.0,0.05695]
[1776911163206,76.82,78110.74,0.02,0.99919,0.0,0.05472]
[1776911164862,76.82,78100.56,0.02,0.99917,0.0,0.05589]
[1776911165869,76.82,78092.96,0.02,0.99916,0.0,0.05677]
[1776911168909,76.82,78099.95,0.02,0.99917,0.0,0.05596]
[1776911173944,76.82,78099.97,0.02,0.99917,0.0,0.05595]
[1776911177005,76.82,78063.83,0.02,0.9991,0.0,0.06028]
[1776911181040,76.82,78058.21,0.02,0.99909,0.0,0.06098]
[1776911183354,76.82,78065.54,0.02,0.9991,0.0,0.06007]
[1776911186073,76.82,78070.64,0.02,0.99911,0.0,0.05944]
[1776911188087,76.82,78075.36,0.02,0.99912,0.0,0.05887]
[1776911191108,76.82,78070.73,0.02,0.99913,0.0,0.05848]
[1776911196143,76.82,78064.66,0.02,0.99911,0.0,0.05922]
[1776911201179,76.82,78067.75,0.02,0.99912,0.0,0.05884]
[1776911206229,76.82,78063.69,0.02,0.99911,0.0,0.05934]
[1776911207237,76.82,78055.92,0.02,0.9991,0.0,0.06029]
[1776911209250,76.82,78067.35,0.02,0.99912,0.0,0.05889]
[1776911214285,76.82,78065.64,0.02,0.99912,0.0,0.0591]
[1776911219326,76.82,78059.74,0.02,0.9991,0.0,0.05982]
[1776911223638,76.82,78053.23,0.02,0.99909,0.0,0.06062]
[1776911226372,76.82,78047.74,0.02,0.99908,0.0,0.06131]
[1776911231407,76.82,78050.06,0.02,0.99908,0.0,0.06102]
[1776911232414,76.82,78055.26,0.02,0.99909,0.0,0.06037]
[1776911234428,76.82,78065.16,0.02,0.99911,0.0,0.05916]
[1776911235435,76.82,78065.74,0.02,0.99912,0.0,0.05909]
[1776911240470,76.82,78066.72,0.02,0.99912,0.0,0.05897]
[1776911245506,76.82,78070.36,0.02,0.99913,0.0,0.05853]
[1776911250542,76.82,78068.86,0.02,0.99912,0.0,0.05871]
[1776911255576,76.82,78067.66,0.02,0.99913,0.0,0.05791]
[1776911258597,76.82,78062.68,0.02,0.99912,0.0,0.05851]
[1776911263633,76.82,78059.64,0.02,0.99912,0.0,0.05888]
[1776911265646,76.82,78054.55,0.02,0.99911,0.0,0.0595]
[1776911270681,76.82,78056.59,0.02,0.99911,0.0,0.05925]
[1776911275716,76.82,78058.06,0.02,0.99911,0.0,0.05907]
[1776911279745,76.82,78051.86,0.02,0.9991,0.0,0.05983]
[1776911280752,76.82,78051.65,0.02,0.9991,0.0,0.05985]
[1776911285786,76.82,78051.17,0.02,0.9991,0.0,0.05991]
[1776911290823,76.82,78048.07,0.02,0.99909,0.0,0.0603]
[1776911292837,76.82,78057.83,0.02,0.99911,0.0,0.0591]
[1776911294130,76.82,78059.05,0.02,0.99912,0.0,0.05895]
[1776911297872,76.82,78067.03,0.02,0.99913,0.0,0.05798]
[1776911298879,76.82,78069.3,0.02,0.99914,0.0,0.05771]
[1776911304201,76.82,78069.1,0.02,0.99914,0.0,0.05774]
[1776911308948,76.82,78062.34,0.02,0.99912,0.0,0.05855]
[1776911310964,76.82,78061.43,0.02,0.99912,0.0,0.05866]
[1776911315999,76.82,78059.73,0.02,0.99913,0.0,0.05792]
[1776911317005,76.82,78054.42,0.02,0.99912,0.0,0.05856]
[1776911318013,76.82,78052.09,0.02,0.99912,0.0,0.05884]
[1776911321039,76.82,78040.96,0.02,0.99909,0.0,0.06021]
[1776911322045,76.82,78018.38,0.02,0.99905,0.0,0.06307]
[1776911323051,76.82,78013.27,0.02,0.99904,0.0,0.06373]
[1776911326073,76.82,78012.86,0.02,0.99904,0.0,0.06379]
[1776911329094,76.82,78006.64,0.02,0.99902,0.0,0.06461]
[1776911330101,76.82,78010.59,0.02,0.99903,0.0,0.06408]
[1776911332116,76.82,78014.31,0.02,0.99904,0.0,0.0636]
[1776911337150,76.82,78026.14,0.02,0.99906,0.0,0.06207]
[1776911338158,76.82,78026.98,0.02,0.99907,0.0,0.06197]
[1776911343194,76.82,78034.41,0.02,0.99908,0.0,0.06103]
[1776911346216,76.82,78047.39,0.02,0.99911,0.0,0.05942]
[1776911347224,76.82,78056.66,0.02,0.99913,0.0,0.05829]
[1776911348230,76.82,78058.02,0.02,0.99913,0.0,0.05812]
[1776911351251,76.82,78052.78,0.02,0.99912,0.0,0.05876]
[1776911356286,76.82,78055.6,0.02,0.99912,0.0,0.05842]
[1776911361321,76.82,78050.26,0.02,0.99911,0.0,0.05906]
[1776911364626,76.82,78036.4,0.02,0.99908,0.0,0.06078]
[1776911370385,76.82,78039.65,0.02,0.99909,0.0,0.06037]
[1776911375425,76.82,78038.31,0.02,0.9991,0.0,0.05957]
[1776911380455,76.82,78041.83,0.02,0.99911,0.0,0.05914]
[1776911385491,76.82,78042.38,0.02,0.99911,0.0,0.05907]
[1776911390527,76.82,78039.87,0.02,0.99911,0.0,0.05938]
[1776911395561,76.82,78039.25,0.02,0.99911,0.0,0.05945]
[1776911400597,76.82,78041.95,0.02,0.99911,0.0,0.05912]
[1776911402609,76.82,78049.9,0.02,0.99913,0.0,0.05816]
[1776911403617,76.82,78041.21,0.02,0.99911,0.0,0.05921]
[1776911404628,76.82,78042.49,0.02,0.99911,0.0,0.05906]
[1776911405631,76.82,78055.33,0.02,0.99914,0.0,0.05751]
[1776911406638,76.82,78061.59,0.02,0.99915,0.0,0.05676]
[1776911407645,76.82,78060.33,0.02,0.99915,0.0,0.05691]
[1776911410666,76.82,78053.87,0.02,0.99913,0.0,0.05768]
[1776911412681,76.82,78045.98,0.02,0.99912,0.0,0.05863]
[1776911413688,76.82,78040.44,0.02,0.99911,0.0,0.05931]
[1776911415708,76.82,78046.04,0.02,0.99912,0.0,0.05862]
[1776911420737,76.82,78038.97,0.02,0.9991,0.0,0.05949]
[1776911422753,76.82,78044.46,0.02,0.99912,0.0,0.05882]
[1776911426778,76.82,78049.77,0.02,0.99913,0.0,0.05817]
[1776911431814,76.82,78047.23,0.02,0.99914,0.0,0.05753]
[1776911434837,76.82,78039.0,0.02,0.99912,0.0,0.05852]
[1776911435844,76.82,78040.02,0.02,0.99912,0.0,0.0584]
[1776911437856,76.82,78029.05,0.02,0.9991,0.0,0.05974]
[1776911438863,76.82,78028.13,0.02,0.9991,0.0,0.05986]
[1776911441888,76.82,78018.52,0.02,0.99908,0.0,0.06106]
[1776911442891,76.82,78013.0,0.02,0.99907,0.0,0.06176]
[1776911443898,76.82,78008.23,0.02,0.99906,0.0,0.06237]
[1776911445912,76.82,78006.6,0.02,0.99905,0.0,0.06258]
[1776911450946,76.82,78005.96,0.02,0.99905,0.0,0.06266]
[1776911455291,76.82,77996.58,0.02,0.99903,0.0,0.06388]
[1776911457031,76.82,77994.75,0.02,0.99903,0.0,0.06412]
[1776911458038,76.82,77988.91,0.02,0.99901,0.0,0.06489]
[1776911459045,76.82,77986.23,0.02,0.99901,0.0,0.06525]
[1776911462067,76.82,77978.25,0.02,0.99899,0.0,0.06633]
[1776911463074,76.82,77972.83,0.02,0.99898,0.0,0.06707]
[1776911464083,76.82,77973.52,0.02,0.99898,0.0,0.06697]
[1776911468109,76.82,77981.61,0.02,0.999,0.0,0.06587]
[1776911471130,76.82,77987.32,0.02,0.99901,0.0,0.06511]
[1776911472139,76.82,77992.24,0.02,0.99902,0.0,0.06445]
[1776911473148,76.82,77985.97,0.02,0.99901,0.0,0.06529]
[1776911474153,76.82,77977.64,0.02,0.99899,0.0,0.06641]
[1776911475434,76.82,77985.06,0.02,0.999,0.0,0.06541]
[1776911477173,76.82,77985.98,0.02,0.99901,0.0,0.06528]
[1776911478181,76.82,77991.1,0.02,0.99902,0.0,0.0646]
[1776911480195,76.82,77991.23,0.02,0.99902,0.0,0.06458]
[1776911485510,76.82,77993.08,0.02,0.99902,0.0,0.06434]
[1776911491272,76.82,77991.05,0.02,0.99903,0.0,0.06358]
[1776911495579,76.82,77998.73,0.02,0.99905,0.0,0.06258]
[1776911497314,76.82,78003.73,0.02,0.99906,0.0,0.06194]
[1776911498322,76.82,78011.75,0.02,0.99908,0.0,0.06092]
[1776911499328,76.82,78012.18,0.02,0.99908,0.0,0.06087]
[1776911503361,76.82,78018.87,0.02,0.99909,0.0,0.06003]
[1776911507385,76.82,78012.58,0.02,0.99908,0.0,0.06082]
[1776911508391,76.82,78009.77,0.02,0.99907,0.0,0.06117]
[1776911509400,76.82,78007.65,0.02,0.99907,0.0,0.06144]
[1776911514434,76.82,78006.52,0.02,0.99907,0.0,0.06158]
[1776911519469,76.82,78010.19,0.02,0.99907,0.0,0.06112]
[1776911521485,76.82,78017.05,0.02,0.99909,0.0,0.06026]
[1776911523499,76.82,78022.67,0.02,0.9991,0.0,0.05956]
[1776911524506,76.82,78035.81,0.02,0.99913,0.0,0.05796]
[1776911527527,76.82,78045.76,0.02,0.99915,0.0,0.05677]
[1776911532562,76.82,78047.13,0.02,0.99915,0.0,0.05661]
[1776911537596,76.82,78046.29,0.02,0.99915,0.0,0.05671]
[1776911541629,76.82,78039.56,0.02,0.99913,0.0,0.05751]
[1776911542637,76.82,78030.85,0.02,0.99912,0.0,0.05856]
[1776911547671,76.82,78035.44,0.02,0.99913,0.0,0.058]
[1776911551701,76.82,78033.21,0.02,0.99914,0.0,0.05733]
[1776911553713,76.82,78026.1,0.02,0.99912,0.0,0.05818]
[1776911557742,76.82,78036.46,0.02,0.99914,0.0,0.05694]
[1776911559756,76.82,78029.57,0.02,0.99913,0.0,0.05776]
[1776911564792,76.82,78030.31,0.02,0.99913,0.0,0.05767]
[1776911569826,76.82,78028.91,0.02,0.99913,0.0,0.05784]
[1776911574861,76.82,78031.58,0.02,0.99913,0.0,0.05752]
[1776911579896,76.82,78030.52,0.02,0.99913,0.0,0.05765]
[1776911582917,76.82,78038.7,0.02,0.99915,0.0,0.05667]
[1776911584930,76.82,78038.99,0.02,0.99915,0.0,0.05664]
[1776911588958,76.82,78045.75,0.02,0.99916,0.0,0.05585]
[1776911590973,76.82,78038.08,0.02,0.99915,0.0,0.05675]
[1776911591979,76.82,78035.32,0.02,0.99914,0.0,0.05707]
[1776911597016,76.82,78040.37,0.02,0.99915,0.0,0.05648]
[1776911602051,76.82,78040.05,0.02,0.99915,0.0,0.05651]
[1776911607086,76.82,78039.69,0.02,0.99915,0.0,0.05656]
[1776911608093,76.82,78049.21,0.02,0.99917,0.0,0.05544]
[1776911609100,76.82,78051.72,0.02,0.99917,0.0,0.05515]
[1776911614135,76.82,78044.99,0.02,0.99917,0.0,0.05501]
[1776911615159,76.82,78038.23,0.02,0.99916,0.0,0.0558]
[1776911617165,76.82,78040.34,0.02,0.99916,0.0,0.05555]
[1776911622200,76.82,78042.14,0.02,0.99917,0.0,0.05534]
[1776911624214,76.82,78035.9,0.02,0.99915,0.0,0.05607]
[1776911629249,76.82,78037.56,0.02,0.99916,0.0,0.05588]
[1776911634284,76.82,78034.69,0.02,0.99915,0.0,0.05621]
[1776911636568,76.82,78015.49,0.02,0.99911,0.0,0.05851]
[1776911638312,76.82,78012.08,0.02,0.99911,0.0,0.05893]
[1776911643347,76.82,78013.49,0.02,0.99911,0.0,0.05875]
[1776911648382,76.82,78012.8,0.02,0.99911,0.0,0.05884]
[1776911652410,76.82,78020.35,0.02,0.99912,0.0,0.05792]
[1776911653417,76.82,78024.73,0.02,0.99913,0.0,0.05739]
[1776911655433,76.82,78026.66,0.02,0.99914,0.0,0.05716]
[1776911656709,76.82,78035.48,0.02,0.99915,0.0,0.05612]
[1776911660466,76.82,78037.15,0.02,0.99916,0.0,0.05592]
[1776911665501,76.82,78037.26,0.02,0.99916,0.0,0.05591]
[1776911670541,76.82,78026.82,0.02,0.99914,0.0,0.05714]
[1776911671546,76.82,78021.3,0.02,0.99914,0.0,0.05686]
[1776911672552,76.82,78018.82,0.02,0.99914,0.0,0.05715]
[1776911674568,76.82,78012.5,0.02,0.99912,0.0,0.05791]
[1776911679601,76.82,78011.89,0.02,0.99912,0.0,0.05799]
[1776911682623,76.82,78017.25,0.02,0.99913,0.0,0.05734]
[1776911683630,76.82,78028.66,0.02,0.99915,0.0,0.05599]
[1776911684636,76.82,78035.17,0.02,0.99917,0.0,0.05523]
[1776911686922,76.82,78029.41,0.02,0.99916,0.0,0.0559]
[1776911692694,76.82,78028.64,0.02,0.99915,0.0,0.05599]
[1776911697729,76.82,78025.81,0.02,0.99915,0.0,0.05633]
[1776911701758,76.82,78019.79,0.02,0.99914,0.0,0.05704]
[1776911707062,76.82,78015.23,0.02,0.99913,0.0,0.05758]
[1776911712836,76.82,78014.72,0.02,0.99913,0.0,0.05765]
[1776911713841,76.82,78020.67,0.02,0.99914,0.0,0.05693]
[1776911714848,76.82,78033.05,0.02,0.99916,0.0,0.05548]
[1776911717133,76.82,78038.73,0.02,0.99917,0.0,0.05482]
[1776911722904,76.82,78033.26,0.02,0.99916,0.0,0.05545]
[1776911727939,76.82,78028.65,0.02,0.99915,0.0,0.05599]
[1776911731966,76.82,78034.05,0.02,0.99918,0.0,0.05444]
[1776911734988,76.82,78040.13,0.02,0.99919,0.0,0.05375]
[1776911740030,76.82,78035.31,0.02,0.99918,0.0,0.0543]
[1776911745063,76.82,78045.34,0.02,0.9992,0.0,0.05317]
[1776911746071,76.82,78050.48,0.02,0.99921,0.0,0.05259]
[1776911751105,76.82,78047.35,0.02,0.9992,0.0,0.05294]
[1776911756142,76.82,78048.0,0.02,0.9992,0.0,0.05287]
[1776911757147,76.82,78057.72,0.02,0.99922,0.0,0.0518]
[1776911758155,76.82,78065.55,0.02,0.99924,0.0,0.05095]
[1776911759161,76.82,78066.66,0.02,0.99924,0.0,0.05083]
[1776911761176,76.82,78071.15,0.02,0.99925,0.0,0.05034]
[1776911762181,76.82,78076.96,0.02,0.99926,0.0,0.04973]
[1776911763188,76.82,78094.86,0.02,0.99929,0.0,0.04787]
[1776911764196,76.82,78101.94,0.02,0.9993,0.0,0.04716]
[1776911765204,76.82,78102.25,0.02,0.9993,0.0,0.04713]
[1776911768224,76.82,78107.44,0.02,0.99931,0.0,0.04661]
[1776911770237,76.82,78112.08,0.02,0.99931,0.0,0.04615]
[1776911775273,76.82,78114.43,0.02,0.99932,0.0,0.04592]
[1776911780314,76.82,78102.79,0.02,0.9993,0.0,0.04707]
[1776911781321,76.82,78095.24,0.02,0.99929,0.0,0.04783]
[1776911782328,76.82,78093.6,0.02,0.99928,0.0,0.048]
[1776911787625,76.82,78088.9,0.02,0.99928,0.0,0.04848]
[1776911791391,76.82,78075.99,0.02,0.99927,0.0,0.04899]
[1776911792398,76.82,78074.75,0.02,0.99926,0.0,0.04912]
[1776911797697,76.82,78063.28,0.02,0.99924,0.0,0.05033]
[1776911799450,76.82,78060.76,0.02,0.99924,0.0,0.0506]
[1776911803478,76.82,78056.58,0.02,0.99923,0.0,0.05105]
[1776911806499,76.82,78061.88,0.02,0.99924,0.0,0.05048]
[1776911807767,76.82,78065.09,0.02,0.99925,0.0,0.05014]
[1776911812541,76.82,78059.1,0.02,0.99924,0.0,0.05078]
[1776911816569,76.82,78048.79,0.02,0.99922,0.0,0.0519]
[1776911817837,76.82,78044.09,0.02,0.99921,0.0,0.05242]
[1776911822614,76.82,78036.24,0.02,0.9992,0.0,0.05329]
[1776911823621,76.82,78018.28,0.02,0.99916,0.0,0.05535]
[1776911824654,76.82,78014.66,0.02,0.99916,0.0,0.05577]
[1776911827911,76.82,78020.31,0.02,0.99917,0.0,0.05511]
[1776911833692,76.82,78005.95,0.02,0.99914,0.0,0.0568]
[1776911834697,76.82,78002.57,0.02,0.99913,0.0,0.0572]
[1776911836716,76.82,78000.66,0.02,0.99913,0.0,0.05743]
[1776911839737,76.82,77992.97,0.02,0.99911,0.0,0.05836]
[1776911840749,76.82,77981.37,0.02,0.99909,0.0,0.05979]
[1776911841750,76.82,77975.93,0.02,0.99908,0.0,0.06048]
[1776911842758,76.82,77972.62,0.02,0.99907,0.0,0.0609]
[1776911848052,76.82,77971.33,0.02,0.99907,0.0,0.06106]
[1776911850814,76.82,77980.15,0.02,0.99909,0.0,0.05995]
[1776911852831,76.82,77991.25,0.02,0.99912,0.0,0.05761]
[1776911853835,76.82,77978.15,0.02,0.9991,0.0,0.05921]
[1776911854843,76.82,77973.02,0.02,0.99909,0.0,0.05985]
[1776911858125,76.82,77980.19,0.02,0.9991,0.0,0.05896]
[1776911859877,76.82,77990.04,0.02,0.99912,0.0,0.05775]
[1776911860884,76.82,77990.04,0.02,0.99912,0.0,0.05775]
[1776911862923,76.82,77991.14,0.02,0.99912,0.0,0.05762]
[1776911863905,76.82,77963.48,0.02,0.99907,0.0,0.06105]
[1776911864911,76.82,77955.71,0.02,0.99905,0.0,0.06205]
[1776911865919,76.82,77954.47,0.02,0.99905,0.0,0.06221]
[1776911868195,76.82,77946.19,0.02,0.99903,0.0,0.06329]
[1776911869949,76.82,77944.74,0.02,0.99902,0.0,0.06348]
[1776911872979,76.82,77921.65,0.02,0.99897,0.0,0.06659]
[1776911873979,76.82,77912.11,0.02,0.99895,0.0,0.06792]
[1776911877003,76.82,77921.73,0.02,0.99897,0.0,0.06658]
[1776911878271,76.82,77928.9,0.02,0.99899,0.0,0.0656]
[1776911883047,76.82,77938.49,0.02,0.99901,0.0,0.06431]
[1776911885061,76.82,77947.44,0.02,0.99903,0.0,0.06313]
[1776911886088,76.82,77964.18,0.02,0.99907,0.0,0.06096]
[1776911888353,76.82,77927.16,0.02,0.99898,0.0,0.06584]
[1776911889122,76.82,77927.16,0.02,0.99898,0.0,0.06584]
[1776911890130,76.82,77919.31,0.02,0.99897,0.0,0.06692]
[1776911892143,76.82,77927.72,0.02,0.99899,0.0,0.06576]
[1776911893150,76.82,77922.05,0.02,0.99897,0.0,0.06654]
[1776911896171,76.82,77916.86,0.02,0.99896,0.0,0.06726]
[1776911897178,76.82,77908.44,0.02,0.99894,0.0,0.06843]
[1776911898435,76.82,77899.39,0.02,0.99892,0.0,0.06972]
[1776911902212,76.82,77907.04,0.02,0.99894,0.0,0.06863]
[1776911907248,76.82,77908.52,0.02,0.99894,0.0,0.06842]
[1776911910269,76.82,77917.92,0.02,0.99896,0.0,0.06711]
[1776911911279,76.82,77919.39,0.02,0.99898,0.0,0.06583]
[1776911913327,76.82,77914.36,0.02,0.99897,0.0,0.06652]
[1776911914308,76.82,77885.79,0.02,0.9989,0.0,0.07056]
[1776911915316,76.82,77860.75,0.02,0.99884,0.0,0.07428]
[1776911916322,76.82,77861.93,0.02,0.99884,0.0,0.0741]
[1776911917333,76.82,77867.66,0.02,0.99886,0.0,0.07324]
[1776911919352,76.82,77869.91,0.02,0.99886,0.0,0.0729]
[1776911924434,76.82,77869.29,0.02,0.99886,0.0,0.07299]
[1776911927415,76.82,77862.44,0.02,0.99884,0.0,0.07402]
[1776911929431,76.82,77858.89,0.02,0.99883,0.0,0.07456]
[1776911934465,76.82,77861.41,0.02,0.99884,0.0,0.07418]
[1776911936487,76.82,77867.91,0.02,0.99886,0.0,0.0732]
[1776911939501,76.82,77851.72,0.02,0.99882,0.0,0.07567]
[1776911940513,76.82,77849.58,0.02,0.99881,0.0,0.076]
[1776911943529,76.82,77844.41,0.02,0.9988,0.0,0.0768]
[1776911944538,76.82,77837.31,0.02,0.99878,0.0,0.07792]
[1776911945543,76.82,77846.2,0.02,0.9988,0.0,0.07652]
[1776911946549,76.82,77847.3,0.02,0.9988,0.0,0.07635]
[1776911951587,76.82,77846.07,0.02,0.9988,0.0,0.07654]
[1776911953598,76.82,77853.36,0.02,0.99882,0.0,0.07541]
[1776911958860,76.82,77867.2,0.02,0.99886,0.0,0.07331]
[1776911959641,76.82,77867.21,0.02,0.99886,0.0,0.0733]
[1776911961658,76.82,77872.59,0.02,0.99887,0.0,0.0725]
[1776911962662,76.82,77881.68,0.02,0.99889,0.0,0.07116]
[1776911963670,76.82,77886.82,0.02,0.99891,0.0,0.07041]
[1776911965683,76.82,77879.37,0.02,0.99889,0.0,0.0715]
[1776911967697,76.82,77885.64,0.02,0.9989,0.0,0.07058]
[1776911971725,76.82,77894.89,0.02,0.99894,0.0,0.06814]
[1776911972733,76.82,77898.14,0.02,0.99895,0.0,0.06768]
[1776911977767,76.82,77891.21,0.02,0.99893,0.0,0.06866]
[1776911979000,76.82,77885.52,0.02,0.99892,0.0,0.06947]
[1776911980788,76.82,77858.85,0.02,0.99885,0.0,0.07339]
[1776911981798,76.82,77838.92,0.02,0.9988,0.0,0.07645]
[1776911982804,76.82,77845.61,0.02,0.99882,0.0,0.07541]
[1776911983810,76.82,77852.06,0.02,0.99883,0.0,0.07442]
[1776911984815,76.82,77853.37,0.02,0.99884,0.0,0.07422]
[1776911987838,76.82,77861.85,0.02,0.99886,0.0,0.07294]
[1776911989075,76.82,77870.09,0.02,0.99888,0.0,0.07171]
[1776911989851,76.82,77870.09,0.02,0.99888,0.0,0.07171]
[1776911994891,76.82,77875.6,0.02,0.9989,0.0,0.0709]
[1776911999144,76.82,77881.75,0.02,0.99891,0.0,0.07001]
[1776912002946,76.82,77879.51,0.02,0.9989,0.0,0.07034]
[1776912003960,76.82,77878.92,0.02,0.9989,0.0,0.07042]
[1776912005968,76.82,77888.64,0.02,0.99893,0.0,0.06902]
[1776912006975,76.82,77890.78,0.02,0.99893,0.0,0.06872]
[1776912011003,76.82,77895.34,0.02,0.99894,0.0,0.06807]
[1776912013020,76.82,77900.55,0.02,0.99896,0.0,0.06734]
[1776912017103,76.82,77893.89,0.02,0.99894,0.0,0.06828]
[1776912018073,76.82,77860.19,0.02,0.99886,0.0,0.07319]
[1776912019315,76.82,77862.4,0.02,0.99886,0.0,0.07286]
[1776912025126,76.82,77867.01,0.02,0.99887,0.0,0.07217]
[1776912027138,76.82,77873.02,0.02,0.99889,0.0,0.07128]
[1776912031165,76.82,77878.0,0.02,0.99892,0.0,0.06942]
[1776912035192,76.82,77870.43,0.02,0.9989,0.0,0.07052]
[1776912039472,76.82,77869.79,0.02,0.9989,0.0,0.07061]
[1776912041235,76.82,77839.79,0.02,0.99882,0.0,0.07511]
[1776912042242,76.82,77831.1,0.02,0.9988,0.0,0.07646]
[1776912043251,76.82,77829.98,0.02,0.99879,0.0,0.07663]
[1776912047278,76.82,77823.67,0.02,0.99878,0.0,0.07763]
[1776912051305,76.82,77820.08,0.02,0.99877,0.0,0.0782]
[1776912054326,76.82,77812.72,0.02,0.99875,0.0,0.07938]
[1776912059611,76.82,77819.62,0.02,0.99877,0.0,0.07827]
[1776912062393,76.82,77813.35,0.02,0.99875,0.0,0.07928]
[1776912067428,76.82,77816.21,0.02,0.99876,0.0,0.07882]
[1776912068435,76.82,77823.01,0.02,0.99878,0.0,0.07773]
[1776912069442,76.82,77823.36,0.02,0.99878,0.0,0.07768]
[1776912072463,76.82,77829.32,0.02,0.99879,0.0,0.07674]
[1776912077497,76.82,77823.5,0.02,0.99878,0.0,0.07766]
[1776912082533,76.82,77830.46,0.02,0.9988,0.0,0.07656]
[1776912086560,76.82,77836.13,0.02,0.99881,0.0,0.07567]
[1776912091599,76.82,77836.01,0.02,0.99883,0.0,0.07449]
[1776912093610,76.82,77846.38,0.02,0.99886,0.0,0.07292]
[1776912095624,76.82,77841.28,0.02,0.99884,0.0,0.07369]
[1776912097638,76.82,77837.96,0.02,0.99883,0.0,0.07419]
[1776912100660,76.82,77843.61,0.02,0.99885,0.0,0.07333]
[1776912105700,76.82,77847.11,0.02,0.99886,0.0,0.07281]
[1776912108720,76.82,77842.14,0.02,0.99885,0.0,0.07356]
[1776912112755,76.82,77831.9,0.02,0.99882,0.0,0.07512]
[1776912113754,76.82,77812.63,0.02,0.99877,0.0,0.07815]
[1776912114760,76.82,77800.67,0.02,0.99873,0.0,0.08008]
[1776912115766,76.82,77800.02,0.02,0.99873,0.0,0.08019]
[1776912120813,76.82,77798.63,0.02,0.99873,0.0,0.08042]
[1776912124830,76.82,77787.51,0.02,0.99869,0.0,0.08226]
[1776912127850,76.82,77793.11,0.02,0.99871,0.0,0.08133]
[1776912130108,76.82,77798.99,0.02,0.99873,0.0,0.08036]
[1776912131878,76.82,77804.9,0.02,0.99874,0.0,0.0794]
[1776912134899,76.82,77812.92,0.02,0.99877,0.0,0.0781]
[1776912140178,76.82,77819.28,0.02,0.99878,0.0,0.07709]
[1776912141948,76.82,77822.45,0.02,0.99879,0.0,0.07659]
[1776912145976,76.82,77828.0,0.02,0.99881,0.0,0.07573]
[1776912150252,76.82,77807.82,0.02,0.99875,0.0,0.07892]
[1776912151016,76.82,77807.82,0.02,0.99877,0.0,0.07768]
[1776912154032,76.82,77815.35,0.02,0.99879,0.0,0.07649]
[1776912157054,76.82,77822.35,0.02,0.99881,0.0,0.07539]
[1776912159068,76.82,77815.68,0.02,0.99879,0.0,0.07643]
[1776912160323,76.82,77799.24,0.02,0.99875,0.0,0.07905]
[1776912162089,76.82,77791.09,0.02,0.99872,0.0,0.08038]
[1776912163100,76.82,77791.34,0.02,0.99873,0.0,0.08034]
[1776912165113,76.82,77797.17,0.02,0.99874,0.0,0.07939]
[1776912166180,76.82,77798.73,0.02,0.99875,0.0,0.07914]
[1776912168145,76.82,77787.87,0.02,0.99872,0.0,0.08091]
[1776912169152,76.82,77785.98,0.02,0.99871,0.0,0.08123]
[1776912172173,76.82,77782.5,0.02,0.9987,0.0,0.08181]
[1776912176209,76.82,77789.61,0.02,0.99872,0.0,0.08063]
[1776912177224,76.82,77794.81,0.02,0.99874,0.0,0.07977]
[1776912178222,76.82,77791.97,0.02,0.99873,0.0,0.08024]
[1776912183258,76.82,77796.62,0.02,0.99874,0.0,0.07948]
[1776912187286,76.82,77805.4,0.02,0.99877,0.0,0.07806]
[1776912188293,76.82,77806.38,0.02,0.99877,0.0,0.07791]
[1776912193328,76.82,77800.64,0.02,0.99875,0.0,0.07883]
[1776912198364,76.82,77798.92,0.02,0.99875,0.0,0.07911]
[1776912202392,76.82,77804.44,0.02,0.99876,0.0,0.07822]
[1776912205413,76.82,77812.45,0.02,0.99878,0.0,0.07694]
[1776912208434,76.82,77817.83,0.02,0.9988,0.0,0.0761]
[1776912210679,76.82,77819.83,0.02,0.9988,0.0,0.07579]
[1776912214479,76.82,77826.9,0.02,0.99884,0.0,0.0735]
[1776912215483,76.82,77827.94,0.02,0.99884,0.0,0.07334]
[1776912219511,76.82,77833.63,0.02,0.99886,0.0,0.07248]
[1776912223541,76.82,77837.2,0.02,0.99887,0.0,0.07195]
[1776912228574,76.82,77838.15,0.02,0.99887,0.0,0.07181]
[1776912230820,76.82,77860.43,0.02,0.99893,0.0,0.06856]
[1776912231595,76.82,77860.43,0.02,0.99893,0.0,0.06856]
[1776912232602,76.82,77860.53,0.02,0.99893,0.0,0.06855]
[1776912237642,76.82,77862.83,0.02,0.99893,0.0,0.06822]
[1776912240661,76.82,77869.74,0.02,0.99895,0.0,0.06725]
[1776912245697,76.82,77869.31,0.02,0.99895,0.0,0.06731]
[1776912248722,76.82,77876.95,0.02,0.99897,0.0,0.06624]
[1776912249725,76.82,77882.79,0.02,0.99898,0.0,0.06544]
[1776912250734,76.82,77888.63,0.02,0.99899,0.0,0.06464]
[1776912251742,76.82,77888.94,0.02,0.99899,0.0,0.0646]
[1776912254760,76.82,77882.76,0.02,0.99898,0.0,0.06544]
[1776912256775,76.82,77878.83,0.02,0.99897,0.0,0.06598]
[1776912260803,76.82,77886.18,0.02,0.99899,0.0,0.06498]
[1776912262818,76.82,77897.23,0.02,0.99901,0.0,0.06349]
[1776912263824,76.82,77900.68,0.02,0.99902,0.0,0.06303]
[1776912265840,76.82,77906.37,0.02,0.99903,0.0,0.06228]
[1776912270873,76.82,77908.51,0.02,0.99904,0.0,0.062]
[1776912273894,76.82,77910.95,0.02,0.99906,0.0,0.06066]
[1776912276916,76.82,77905.33,0.02,0.99905,0.0,0.06138]
[1776912281950,76.82,77906.9,0.02,0.99905,0.0,0.06118]
[1776912286987,76.82,77904.7,0.02,0.99905,0.0,0.06147]
[1776912291242,76.82,77887.07,0.02,0.99901,0.0,0.06379]
[1776912292026,76.82,77887.07,0.02,0.99901,0.0,0.06379]
[1776912297055,76.82,77886.49,0.02,0.99901,0.0,0.06386]
[1776912302090,76.82,77885.55,0.02,0.999,0.0,0.06399]
[1776912303106,76.82,77892.14,0.02,0.99902,0.0,0.06311]
[1776912308134,76.82,77895.01,0.02,0.99903,0.0,0.06273]
[1776912313168,76.82,77897.14,0.02,0.99903,0.0,0.06245]
[1776912316189,76.82,77884.39,0.02,0.999,0.0,0.06415]
[1776912317196,76.82,77876.89,0.02,0.99898,0.0,0.06516]
[1776912322234,76.82,77878.11,0.02,0.99899,0.0,0.065]
[1776912327266,76.82,77875.92,0.02,0.99898,0.0,0.06529]
[1776912331524,76.82,77883.45,0.02,0.99902,0.0,0.06321]
[1776912333309,76.82,77887.92,0.02,0.99903,0.0,0.06262]
[1776912334315,76.82,77894.62,0.02,0.99904,0.0,0.06174]
[1776912335322,76.82,77897.7,0.02,0.99905,0.0,0.06134]
[1776912337337,76.82,77903.28,0.02,0.99906,0.0,0.06062]
[1776912339350,76.82,77904.12,0.02,0.99906,0.0,0.06051]
[1776912344385,76.82,77906.63,0.02,0.99907,0.0,0.06019]
[1776912349420,76.82,77902.82,0.02,0.99906,0.0,0.06068]
[1776912354455,76.82,77902.65,0.02,0.99906,0.0,0.0607]
[1776912358483,76.82,77898.97,0.02,0.99905,0.0,0.06117]
[1776912361733,76.82,77904.56,0.02,0.99906,0.0,0.06046]
[1776912364526,76.82,77906.07,0.02,0.99907,0.0,0.06026]
[1776912369565,76.82,77888.66,0.02,0.99903,0.0,0.06252]
[1776912370572,76.82,77885.68,0.02,0.99902,0.0,0.06291]
[1776912374601,76.82,77892.01,0.02,0.99903,0.0,0.06208]
[1776912376613,76.82,77893.7,0.02,0.99904,0.0,0.06186]
[1776912381874,76.82,77905.66,0.02,0.99906,0.0,0.06032]
[1776912383663,76.82,77908.46,0.02,0.99907,0.0,0.05996]
[1776912386686,76.82,77911.6,0.02,0.99908,0.0,0.05956]
[1776912391944,76.82,77911.31,0.02,0.99909,0.0,0.0586]
[1776912394740,76.82,77906.29,0.02,0.99908,0.0,0.05922]
[1776912399776,76.82,77904.11,0.02,0.99908,0.0,0.0595]
[1776912404810,76.82,77908.97,0.02,0.99909,0.0,0.05889]
[1776912406824,76.82,77913.66,0.02,0.9991,0.0,0.0583]
[1776912408838,76.82,77926.84,0.02,0.99912,0.0,0.05669]
[1776912409845,76.82,77926.81,0.02,0.99912,0.0,0.0567]
[1776912414880,76.82,77924.67,0.02,0.99912,0.0,0.05696]
[1776912420922,76.82,77924.94,0.02,0.99912,0.0,0.05692]
[1776912423944,76.82,77917.14,0.02,0.9991,0.0,0.05787]
[1776912424950,76.82,77907.2,0.02,0.99908,0.0,0.05911]
[1776912425959,76.82,77876.23,0.02,0.99901,0.0,0.06311]
[1776912426965,76.82,77876.23,0.02,0.99901,0.0,0.06311]
[1776912427972,76.82,77871.87,0.02,0.99901,0.0,0.06369]
[1776912433009,76.82,77873.9,0.02,0.99901,0.0,0.06342]
[1776912437037,76.82,77879.79,0.02,0.99902,0.0,0.06264]
[1776912442074,76.82,77877.32,0.02,0.99902,0.0,0.06296]
[1776912445098,76.82,77870.01,0.02,0.999,0.0,0.06394]
[1776912450128,76.82,77866.75,0.02,0.99899,0.0,0.06438]
[1776912451136,76.82,77861.89,0.02,0.999,0.0,0.06396]
[1776912452367,76.82,77856.33,0.02,0.99899,0.0,0.06471]
[1776912455166,76.82,77851.29,0.02,0.99897,0.0,0.0654]
[1776912457181,76.82,77838.8,0.02,0.99894,0.0,0.06714]
[1776912462445,76.82,77839.03,0.02,0.99894,0.0,0.06711]
[1776912467247,76.82,77845.29,0.02,0.99896,0.0,0.06623]
[1776912469261,76.82,77838.76,0.02,0.99894,0.0,0.06715]
[1776912474299,76.82,77836.86,0.02,0.99894,0.0,0.06742]
[1776912479331,76.82,77836.77,0.02,0.99894,0.0,0.06743]
[1776912482585,76.82,77830.29,0.02,0.99892,0.0,0.06835]
[1776912483362,76.82,77830.16,0.02,0.99892,0.0,0.06837]
[1776912484368,76.82,77820.29,0.02,0.9989,0.0,0.06979]
[1776912485375,76.82,77814.3,0.02,0.99888,0.0,0.07067]
[1776912490411,76.82,77812.26,0.02,0.99888,0.0,0.07097]
[1776912492655,76.82,77805.53,0.02,0.99886,0.0,0.07198]
[1776912494439,76.82,77804.17,0.02,0.99886,0.0,0.07218]
[1776912497462,76.82,77796.41,0.02,0.99884,0.0,0.07336]
[1776912498468,76.82,77792.87,0.02,0.99883,0.0,0.0739]
[1776912501490,76.82,77789.5,0.02,0.99882,0.0,0.07442]
[1776912506527,76.82,77782.57,0.02,0.9988,0.0,0.07549]
[1776912507532,76.82,77779.81,0.02,0.99879,0.0,0.07593]
[1776912510552,76.82,77776.98,0.02,0.99878,0.0,0.07637]
[1776912515587,76.82,77781.29,0.02,0.99881,0.0,0.07447]
[1776912518609,76.82,77787.36,0.02,0.99883,0.0,0.07353]
[1776912523642,76.82,77787.99,0.02,0.99883,0.0,0.07344]
[1776912525659,76.82,77792.34,0.02,0.99884,0.0,0.07278]
[1776912530692,76.82,77788.42,0.02,0.99883,0.0,0.07337]
[1776912532936,76.82,77800.54,0.02,0.99887,0.0,0.07154]
[1776912533713,76.82,77800.54,0.02,0.99887,0.0,0.07154]
[1776912538748,76.82,77801.15,0.02,0.99887,0.0,0.07145]
[1776912540776,76.82,77808.8,0.02,0.99889,0.0,0.07032]
[1776912543006,76.82,77817.16,0.02,0.99891,0.0,0.0691]
[1776912543784,76.82,77817.16,0.02,0.99891,0.0,0.0691]
[1776912546805,76.82,77810.15,0.02,0.99889,0.0,0.07012]
[1776912547812,76.82,77808.37,0.02,0.99889,0.0,0.07038]
[1776912551840,76.82,77818.89,0.02,0.99891,0.0,0.06885]
[1776912553080,76.82,77820.04,0.02,0.99892,0.0,0.06868]
[1776912556875,76.82,77826.33,0.02,0.99893,0.0,0.06778]
[1776912557883,76.82,77833.64,0.02,0.99895,0.0,0.06675]
[1776912558888,76.82,77828.65,0.02,0.99894,0.0,0.06745]
[1776912560903,76.82,77835.68,0.02,0.99895,0.0,0.06646]
[1776912564930,76.82,77827.76,0.02,0.99893,0.0,0.06758]
[1776912565938,76.82,77825.42,0.02,0.99893,0.0,0.06791]
[1776912570976,76.82,77830.46,0.02,0.99894,0.0,0.0672]
[1776912573222,76.82,77822.04,0.02,0.99894,0.0,0.06726]
[1776912574012,76.82,77822.04,0.02,0.99894,0.0,0.06726]
[1776912575020,76.82,77822.05,0.02,0.99894,0.0,0.06726]
[1776912580058,76.82,77817.87,0.02,0.99893,0.0,0.06786]
[1776912585093,76.82,77819.88,0.02,0.99893,0.0,0.06757]
[1776912587106,76.82,77822.36,0.02,0.99894,0.0,0.06722]
[1776912592142,76.82,77823.45,0.02,0.99894,0.0,0.06706]
[1776912594156,76.82,77826.5,0.02,0.99895,0.0,0.06664]
[1776912597177,76.82,77826.81,0.02,0.99895,0.0,0.06659]
[1776912602212,76.82,77835.15,0.02,0.99897,0.0,0.06543]
[1776912603219,76.82,77834.98,0.02,0.99897,0.0,0.06545]
[1776912608254,76.82,77836.72,0.02,0.99897,0.0,0.06522]
[1776912612297,76.82,77847.19,0.02,0.999,0.0,0.06379]
[1776912617321,76.82,77847.0,0.02,0.999,0.0,0.06381]
[1776912622355,76.82,77848.03,0.02,0.999,0.0,0.06368]
[1776912627396,76.82,77852.05,0.02,0.99901,0.0,0.06314]
[1776912629405,76.82,77862.25,0.02,0.99903,0.0,0.06179]
[1776912630412,76.82,77871.07,0.02,0.99905,0.0,0.06064]
[1776912631420,76.82,77877.58,0.02,0.99908,0.0,0.05879]
[1776912636456,76.82,77889.56,0.02,0.99911,0.0,0.0573]
[1776912637463,76.82,77902.6,0.02,0.99913,0.0,0.05572]
[1776912638468,76.82,77921.47,0.02,0.99917,0.0,0.05351]
[1776912639475,76.82,77929.95,0.02,0.99919,0.0,0.05254]
[1776912644513,76.82,77933.84,0.02,0.9992,0.0,0.0521]
[1776912649549,76.82,77930.52,0.02,0.99919,0.0,0.05247]
[1776912654582,76.82,77930.25,0.02,0.99919,0.0,0.0525]
[1776912659616,76.82,77933.81,0.02,0.9992,0.0,0.0521]
[1776912662637,76.82,77938.88,0.02,0.9992,0.0,0.05153]
[1776912663877,76.82,77934.5,0.02,0.9992,0.0,0.05202]
[1776912668680,76.82,77933.93,0.02,0.9992,0.0,0.05209]
[1776912673952,76.82,77937.74,0.02,0.9992,0.0,0.05166]
[1776912679757,76.82,77935.67,0.02,0.9992,0.0,0.05189]
[1776912684023,76.82,77946.1,0.02,0.99922,0.0,0.05073]
[1776912685800,76.82,77944.65,0.02,0.99922,0.0,0.05089]
[1776912689826,76.82,77956.78,0.02,0.99924,0.0,0.04957]
[1776912690834,76.82,77958.12,0.02,0.99924,0.0,0.04943]
[1776912694093,76.82,77954.08,0.02,0.99925,0.0,0.04898]
[1776912699896,76.82,77951.44,0.02,0.99924,0.0,0.04926]
[1776912704931,76.82,77949.71,0.02,0.99924,0.0,0.04945]
[1776912709966,76.82,77949.32,0.02,0.99924,0.0,0.04949]
[1776912712995,76.82,77961.8,0.02,0.99926,0.0,0.04817]
[1776912714233,76.82,77973.89,0.02,0.99928,0.0,0.04691]
[1776912715014,76.82,77974.02,0.02,0.99928,0.0,0.0469]
[1776912720052,76.82,77983.24,0.02,0.9993,0.0,0.04596]
[1776912721053,76.82,77985.04,0.02,0.9993,0.0,0.04578]
[1776912723067,76.82,77978.42,0.02,0.99929,0.0,0.04645]
[1776912724303,76.82,77976.49,0.02,0.99929,0.0,0.04665]
[1776912726088,76.82,77985.61,0.02,0.9993,0.0,0.04572]
[1776912727095,76.82,77990.27,0.02,0.99931,0.0,0.04526]
[1776912730119,76.82,77984.64,0.02,0.9993,0.0,0.04582]
[1776912731126,76.82,77984.64,0.02,0.9993,0.0,0.04582]
[1776912733140,76.82,77990.17,0.02,0.99931,0.0,0.04527]
[1776912735155,76.82,77993.44,0.02,0.99931,0.0,0.04495]
[1776912740190,76.82,77994.13,0.02,0.99932,0.0,0.04488]
[1776912745226,76.82,77994.99,0.02,0.99932,0.0,0.04479]
[1776912750260,76.82,77998.25,0.02,0.99932,0.0,0.04447]
[1776912755297,76.82,77998.65,0.02,0.99933,0.0,0.04363]
[1776912759324,76.82,77981.42,0.02,0.99931,0.0,0.04532]
[1776912760358,76.82,77976.98,0.02,0.9993,0.0,0.04576]
[1776912765389,76.82,77969.91,0.02,0.99929,0.0,0.04648]
[1776912769418,76.82,77975.94,0.02,0.9993,0.0,0.04586]
[1776912774452,76.82,77973.13,0.02,0.99929,0.0,0.04615]
[1776912777473,76.82,77978.48,0.02,0.9993,0.0,0.04561]
[1776912780491,76.82,77987.73,0.02,0.99932,0.0,0.04469]
[1776912784728,76.82,77993.51,0.02,0.99933,0.0,0.04413]
[1776912789558,76.82,78001.38,0.02,0.99934,0.0,0.04337]
[1776912792584,76.82,78013.86,0.02,0.99936,0.0,0.04219]
[1776912796607,76.82,78019.96,0.02,0.99937,0.0,0.04163]
[1776912799628,76.82,78014.28,0.02,0.99936,0.0,0.04215]
[1776912804873,76.82,78022.07,0.02,0.99937,0.0,0.04143]
[1776912805671,76.82,78022.07,0.02,0.99937,0.0,0.04143]
[1776912806681,76.82,78017.02,0.02,0.99936,0.0,0.0419]
[1776912811719,76.82,78021.37,0.02,0.99938,0.0,0.04073]
[1776912816747,76.82,78022.01,0.02,0.99938,0.0,0.04068]
[1776912821784,76.82,78020.59,0.02,0.99938,0.0,0.0408]
[1776912823797,76.82,78015.39,0.02,0.99937,0.0,0.04128]
[1776912826819,76.82,78009.94,0.02,0.99936,0.0,0.04178]
[1776912831852,76.82,78004.33,0.02,0.99936,0.0,0.0423]
[1776912833867,76.82,78010.32,0.02,0.99936,0.0,0.04175]
[1776912836887,76.82,78017.06,0.02,0.99937,0.0,0.04113]
[1776912838902,76.82,78008.28,0.02,0.99936,0.0,0.04193]
[1776912843941,76.82,77991.61,0.02,0.99934,0.0,0.04351]
[1776912845154,76.82,77973.71,0.02,0.99931,0.0,0.04526]
[1776912845951,76.82,77973.71,0.02,0.99931,0.0,0.04526]
[1776912850991,76.82,77972.77,0.02,0.9993,0.0,0.04535]
[1776912856021,76.82,77972.75,0.02,0.9993,0.0,0.04535]
[1776912861059,76.82,77970.1,0.02,0.9993,0.0,0.04562]
[1776912866091,76.82,77972.63,0.02,0.9993,0.0,0.04537]
[1776912871126,76.82,77972.13,0.02,0.99932,0.0,0.04459]
[1776912876161,76.82,77969.33,0.02,0.99931,0.0,0.04487]
[1776912881195,76.82,77968.08,0.02,0.99931,0.0,0.04499]
[1776912886231,76.82,77968.65,0.02,0.99931,0.0,0.04494]
[1776912888245,76.82,77961.72,0.02,0.9993,0.0,0.04563]
[1776912889252,76.82,77961.72,0.02,0.9993,0.0,0.04563]
[1776912892273,76.82,77966.75,0.02,0.99931,0.0,0.04513]
[1776912895506,76.82,77960.77,0.02,0.9993,0.0,0.04572]
[1776912901338,76.82,77963.46,0.02,0.9993,0.0,0.04545]
[1776912905576,76.82,77969.2,0.02,0.99931,0.0,0.04488]
[1776912909393,76.82,77952.09,0.02,0.99928,0.0,0.04661]
[1776912910400,76.82,77945.8,0.02,0.99927,0.0,0.04725]
[1776912911410,76.82,77942.45,0.02,0.99927,0.0,0.0476]
[1776912916442,76.82,77942.24,0.02,0.99927,0.0,0.04762]
[1776912921477,76.82,77944.8,0.02,0.99927,0.0,0.04736]
[1776912926512,76.82,77944.33,0.02,0.99927,0.0,0.04741]
[1776912932553,76.82,77944.5,0.02,0.99928,0.0,0.04653]
[1776912933561,76.82,77936.21,0.02,0.99927,0.0,0.04739]
[1776912934568,76.82,77945.52,0.02,0.99928,0.0,0.04643]
[1776912935576,76.82,77944.91,0.02,0.99928,0.0,0.04649]
[1776912939603,76.82,77961.99,0.02,0.99931,0.0,0.04477]
[1776912941617,76.82,77967.89,0.02,0.99932,0.0,0.04419]
[1776912945645,76.82,77970.98,0.02,0.99933,0.0,0.04389]
[1776912947665,76.82,77977.79,0.02,0.99934,0.0,0.04324]
[1776912950679,76.82,77966.55,0.02,0.99932,0.0,0.04432]
[1776912951687,76.82,77956.96,0.02,0.9993,0.0,0.04527]
[1776912956723,76.82,77959.11,0.02,0.99931,0.0,0.04506]
[1776912961766,76.82,77960.25,0.02,0.99931,0.0,0.04495]
[1776912963780,76.82,77945.42,0.02,0.99928,0.0,0.04644]
[1776912964787,76.82,77939.97,0.02,0.99927,0.0,0.047]
[1776912967809,76.82,77926.37,0.02,0.99925,0.0,0.04842]
[1776912968815,76.82,77927.86,0.02,0.99925,0.0,0.04827]
[1776912972846,76.82,77935.25,0.02,0.99927,0.0,0.04749]
[1776912973850,76.82,77941.27,0.02,0.99928,0.0,0.04687]
[1776912977878,76.82,77945.78,0.02,0.99928,0.0,0.0464]
[1776912979892,76.82,77950.43,0.02,0.99929,0.0,0.04593]
[1776912983920,76.82,77941.81,0.02,0.99928,0.0,0.04681]
[1776912988955,76.82,77942.71,0.02,0.99928,0.0,0.04672]
[1776912994002,76.82,77943.14,0.02,0.99929,0.0,0.04583]
[1776912999025,76.82,77946.56,0.02,0.9993,0.0,0.04548]
[1776913003053,76.82,77951.6,0.02,0.99931,0.0,0.04498]
[1776913006285,76.82,77945.82,0.02,0.9993,0.0,0.04556]
[1776913008088,76.82,77946.51,0.02,0.9993,0.0,0.04549]
[1776913013123,76.82,77950.1,0.02,0.9993,0.0,0.04513]
[1776913018158,76.82,77949.57,0.02,0.9993,0.0,0.04518]
[1776913023193,76.82,77940.27,0.02,0.99929,0.0,0.04612]
[1776913024200,76.82,77936.64,0.02,0.99928,0.0,0.04649]
[1776913026424,76.82,77935.42,0.02,0.99928,0.0,0.04661]
[1776913032256,76.82,77940.42,0.02,0.99929,0.0,0.0461]
[1776913034269,76.82,77942.27,0.02,0.99929,0.0,0.04591]
[1776913039305,76.82,77935.18,0.02,0.99928,0.0,0.04664]
[1776913044340,76.82,77933.42,0.02,0.99928,0.0,0.04682]
[1776913048367,76.82,77925.77,0.02,0.99926,0.0,0.04761]
[1776913049376,76.82,77926.26,0.02,0.99926,0.0,0.04756]
[1776913052396,76.82,77924.58,0.02,0.99927,0.0,0.04687]
[1776913054410,76.82,77931.71,0.02,0.99929,0.0,0.04614]
[1776913055416,76.82,77933.23,0.02,0.99929,0.0,0.04599]
[1776913060452,76.82,77932.65,0.02,0.99929,0.0,0.04605]
[1776913065486,76.82,77930.1,0.02,0.99928,0.0,0.04631]
[1776913070522,76.82,77922.33,0.02,0.99927,0.0,0.04711]
[1776913071530,76.82,77922.12,0.02,0.99927,0.0,0.04713]
[1776913076778,76.82,77922.98,0.02,0.99927,0.0,0.04704]
[1776913078578,76.82,77930.5,0.02,0.99928,0.0,0.04627]
[1776913079588,76.82,77932.03,0.02,0.99929,0.0,0.04611]
[1776913082618,76.82,77938.08,0.02,0.9993,0.0,0.0455]
[1776913083621,76.82,77942.48,0.02,0.9993,0.0,0.04506]
[1776913084629,76.82,77953.5,0.02,0.99932,0.0,0.04397]
[1776913085635,76.82,77958.09,0.02,0.99933,0.0,0.04352]
[1776913086642,76.82,77962.97,0.02,0.99934,0.0,0.04305]
[1776913087651,76.82,77960.86,0.02,0.99933,0.0,0.04326]
[1776913088656,76.82,77966.45,0.02,0.99934,0.0,0.04272]
[1776913089665,76.82,77976.34,0.02,0.99936,0.0,0.04179]
[1776913090670,76.82,77981.42,0.02,0.99937,0.0,0.04132]
[1776913092684,76.82,77984.16,0.02,0.99937,0.0,0.04107]
[1776913095705,76.82,77993.36,0.02,0.99939,0.0,0.04023]
[1776913096712,76.82,77995.4,0.02,0.99939,0.0,0.04005]
[1776913098726,76.82,78002.21,0.02,0.9994,0.0,0.03944]
[1776913103761,76.82,78001.72,0.02,0.9994,0.0,0.03949]
[1776913108797,76.82,78002.08,0.02,0.9994,0.0,0.03945]
[1776913109804,76.82,77995.49,0.02,0.99939,0.0,0.04004]
[1776913110811,76.82,77994.64,0.02,0.99939,0.0,0.04012]
[1776913112825,76.82,78000.28,0.02,0.99941,0.0,0.03887]
[1776913115848,76.82,78002.13,0.02,0.99941,0.0,0.03871]
[1776913116853,76.82,77996.0,0.02,0.9994,0.0,0.03924]
[1776913117861,76.82,77997.97,0.02,0.9994,0.0,0.03907]
[1776913122894,76.82,77998.85,0.02,0.9994,0.0,0.03899]
[1776913127930,76.82,77997.31,0.02,0.9994,0.0,0.03913]
[1776913132965,76.82,77997.29,0.02,0.9994,0.0,0.03913]
[1776913138000,76.82,77999.16,0.02,0.9994,0.0,0.03897]
[1776913140020,76.82,77991.68,0.02,0.99939,0.0,0.03963]
[1776913142030,76.82,77982.85,0.02,0.99938,0.0,0.04042]
[1776913143048,76.82,77981.31,0.02,0.99938,0.0,0.04056]
[1776913148072,76.82,77978.51,0.02,0.99937,0.0,0.04081]
[1776913153110,76.82,77976.67,0.02,0.99937,0.0,0.04098]
[1776913158143,76.82,77979.65,0.02,0.99938,0.0,0.04071]
[1776913163179,76.82,77980.57,0.02,0.99938,0.0,0.04063]
[1776913168215,76.82,77976.48,0.02,0.99937,0.0,0.041]
[1776913170228,76.82,77970.81,0.02,0.99936,0.0,0.04152]
[1776913171235,76.82,77966.12,0.02,0.99937,0.0,0.04118]
[1776913173252,76.82,77960.98,0.02,0.99936,0.0,0.04165]
[1776913178284,76.82,77956.96,0.02,0.99935,0.0,0.04203]
[1776913181305,76.82,77951.02,0.02,0.99934,0.0,0.04259]
[1776913182312,76.82,77949.71,0.02,0.99934,0.0,0.04272]
[1776913187550,76.82,77946.23,0.02,0.99934,0.0,0.04305]
[1776913193390,76.82,77944.69,0.02,0.99933,0.0,0.0432]
[1776913198424,76.82,77941.14,0.02,0.99933,0.0,0.04354]
[1776913203459,76.82,77939.44,0.02,0.99932,0.0,0.04371]
[1776913208495,76.82,77937.29,0.02,0.99932,0.0,0.04392]
[1776913209502,76.82,77931.38,0.02,0.99931,0.0,0.0445]
[1776913210508,76.82,77931.52,0.02,0.99931,0.0,0.04448]
[1776913215544,76.82,77931.25,0.02,0.99931,0.0,0.04451]
[1776913220592,76.82,77933.34,0.02,0.99931,0.0,0.0443]
[1776913222596,76.82,77916.06,0.02,0.99928,0.0,0.04604]
[1776913227833,76.82,77910.87,0.02,0.99928,0.0,0.04657]
[1776913233672,76.82,77910.6,0.02,0.99929,0.0,0.04574]
[1776913238706,76.82,77909.85,0.02,0.99929,0.0,0.04582]
[1776913242737,76.82,77916.48,0.02,0.9993,0.0,0.04515]
[1776913243742,76.82,77923.32,0.02,0.99931,0.0,0.04447]
[1776913244749,76.82,77930.86,0.02,0.99932,0.0,0.04372]
[1776913245756,76.82,77931.84,0.02,0.99932,0.0,0.04363]
[1776913250791,76.82,77934.13,0.02,0.99933,0.0,0.04341]
[1776913252807,76.82,77936.61,0.02,0.99933,0.0,0.04317]
[1776913257843,76.82,77933.53,0.02,0.99933,0.0,0.04346]
[1776913259857,76.82,77927.17,0.02,0.99932,0.0,0.04409]
[1776913261871,76.82,77923.69,0.02,0.99931,0.0,0.04443]
[1776913264892,76.82,77930.16,0.02,0.99932,0.0,0.04379]
[1776913265900,76.82,77929.82,0.02,0.99932,0.0,0.04383]
[1776913270934,76.82,77930.98,0.02,0.99932,0.0,0.04371]
[1776913272949,76.82,77924.71,0.02,0.99931,0.0,0.04433]
[1776913273955,76.82,77927.25,0.02,0.99932,0.0,0.04408]
[1776913278990,76.82,77928.58,0.02,0.99932,0.0,0.04395]
[1776913284025,76.82,77922.11,0.02,0.99931,0.0,0.04459]
[1776913286040,76.82,77918.24,0.02,0.9993,0.0,0.04497]
[1776913287047,76.82,77910.22,0.02,0.99929,0.0,0.04578]
[1776913288053,76.82,77904.46,0.02,0.99928,0.0,0.04637]
[1776913289060,76.82,77904.6,0.02,0.99928,0.0,0.04636]
[1776913294095,76.82,77906.56,0.02,0.99929,0.0,0.0453]
[1776913299130,76.82,77908.28,0.02,0.9993,0.0,0.04513]
[1776913302155,76.82,77897.95,0.02,0.99928,0.0,0.04618]
[1776913303158,76.82,77894.93,0.02,0.99927,0.0,0.04649]
[1776913304165,76.82,77903.71,0.02,0.99929,0.0,0.04559]
[1776913305172,76.82,77918.71,0.02,0.99932,0.0,0.04409]
[1776913306179,76.82,77922.49,0.02,0.99932,0.0,0.04372]
[1776913308395,76.82,77930.59,0.02,0.99933,0.0,0.04294]
[1776913310207,76.82,77942.04,0.02,0.99935,0.0,0.04185]
[1776913311214,76.82,77950.58,0.02,0.99937,0.0,0.04105]
[1776913312221,76.82,77950.6,0.02,0.99937,0.0,0.04105]
[1776913314244,76.82,77940.65,0.02,0.99935,0.0,0.04198]
[1776913315242,76.82,77934.2,0.02,0.99934,0.0,0.04259]
[1776913316249,76.82,77933.75,0.02,0.99934,0.0,0.04263]
[1776913321284,76.82,77934.27,0.02,0.99934,0.0,0.04258]
[1776913325353,76.82,77940.23,0.02,0.99935,0.0,0.04202]
[1776913328535,76.82,77933.1,0.02,0.99934,0.0,0.0427]
[1776913330389,76.82,77934.31,0.02,0.99934,0.0,0.04258]
[1776913335424,76.82,77932.21,0.02,0.99934,0.0,0.04278]
[1776913340458,76.82,77932.01,0.02,0.99934,0.0,0.0428]
[1776913345493,76.82,77935.21,0.02,0.99934,0.0,0.04249]
[1776913350527,76.82,77946.12,0.02,0.99936,0.0,0.04147]
[1776913351535,76.82,77949.62,0.02,0.99938,0.0,0.04036]
[1776913353549,76.82,77955.46,0.02,0.99939,0.0,0.03984]
[1776913357576,76.82,77959.37,0.02,0.99939,0.0,0.03949]
[1776913361605,76.82,77950.28,0.02,0.99938,0.0,0.0403]
[1776913362613,76.82,77948.36,0.02,0.99937,0.0,0.04048]
[1776913365633,76.82,77955.33,0.02,0.99939,0.0,0.03985]
[1776913366643,76.82,77960.15,0.02,0.99939,0.0,0.03942]
[1776913368818,76.82,78012.09,0.02,0.99947,0.0,0.03503]
[1776913369666,76.82,78012.26,0.02,0.99947,0.0,0.03502]
[1776913370673,76.82,78010.41,0.02,0.99946,0.0,0.03516]
[1776913372687,76.82,78006.62,0.02,0.99946,0.0,0.03547]
[1776913373694,76.82,78017.36,0.02,0.99947,0.0,0.03461]
[1776913374703,76.82,78021.38,0.02,0.99948,0.0,0.03429]
[1776913377722,76.82,78014.67,0.02,0.99947,0.0,0.03482]
[1776913378890,76.82,78011.9,0.02,0.99947,0.0,0.03504]
[1776913381751,76.82,78018.07,0.02,0.99947,0.0,0.03455]
[1776913383765,76.82,78004.37,0.02,0.99946,0.0,0.03565]
[1776913384771,76.82,77998.67,0.02,0.99945,0.0,0.03612]
[1776913385793,76.82,77999.59,0.02,0.99945,0.0,0.03604]
[1776913386786,76.82,77992.46,0.02,0.99944,0.0,0.03663]
[1776913387796,76.82,77996.2,0.02,0.99944,0.0,0.03632]
[1776913392828,76.82,77995.0,0.02,0.99944,0.0,0.03642]
[1776913397867,76.82,77998.45,0.02,0.99945,0.0,0.03614]
[1776913399038,76.82,77989.77,0.02,0.99944,0.0,0.03686]
[1776913403909,76.82,77995.59,0.02,0.99944,0.0,0.03637]
[1776913409107,76.82,77990.96,0.02,0.99944,0.0,0.03676]
[1776913414986,76.82,77994.38,0.02,0.99945,0.0,0.03577]
[1776913420029,76.82,77993.46,0.02,0.99945,0.0,0.03584]
[1776913425063,76.82,77994.84,0.02,0.99945,0.0,0.03573]
[1776913429091,76.82,78000.03,0.02,0.99946,0.0,0.03531]
[1776913432112,76.82,77993.8,0.02,0.99945,0.0,0.03581]
[1776913433119,76.82,77984.0,0.02,0.99944,0.0,0.03662]
[1776913435133,76.82,77989.92,0.02,0.99945,0.0,0.03613]
[1776913437147,76.82,77996.63,0.02,0.99946,0.0,0.03558]
[1776913438154,76.82,78005.59,0.02,0.99947,0.0,0.03486]
[1776913442183,76.82,77995.7,0.02,0.99945,0.0,0.03566]
[1776913447216,76.82,77991.92,0.02,0.99945,0.0,0.03597]
[1776913451245,76.82,77981.72,0.02,0.99944,0.0,0.03681]
[1776913454265,76.82,77976.7,0.02,0.99943,0.0,0.03724]
[1776913459460,76.82,77975.2,0.02,0.99943,0.0,0.03737]
[1776913465342,76.82,77973.88,0.02,0.99942,0.0,0.03748]
[1776913470377,76.82,77975.98,0.02,0.99943,0.0,0.0373]
[1776913472392,76.82,77965.81,0.02,0.99942,0.0,0.03744]
[1776913474406,76.82,77956.49,0.02,0.99941,0.0,0.03824]
[1776913478434,76.82,77965.76,0.02,0.99942,0.0,0.03744]
[1776913479606,76.82,77972.71,0.02,0.99943,0.0,0.03685]
[1776913485483,76.82,77974.46,0.02,0.99944,0.0,0.03671]
[1776913490524,76.82,77973.38,0.02,0.99943,0.0,0.0368]
[1776913495557,76.82,77973.59,0.02,0.99943,0.0,0.03678]
[1776913500592,76.82,77978.56,0.02,0.99944,0.0,0.03636]
[1776913505633,76.82,77970.46,0.02,0.99943,0.0,0.03704]
[1776913506648,76.82,77959.98,0.02,0.99942,0.0,0.03794]
[1776913507652,76.82,77957.19,0.02,0.99941,0.0,0.03818]
[1776913512687,76.82,77959.8,0.02,0.99942,0.0,0.03795]
[1776913515708,76.82,77928.07,0.02,0.99937,0.0,0.04078]
[1776913516715,76.82,77922.88,0.02,0.99936,0.0,0.04126]
[1776913517721,76.82,77915.62,0.02,0.99935,0.0,0.04195]
[1776913518729,76.82,77911.09,0.02,0.99934,0.0,0.04238]
[1776913519911,76.82,77905.05,0.02,0.99933,0.0,0.04296]
[1776913520743,76.82,77905.05,0.02,0.99933,0.0,0.04296]
[1776913524770,76.82,77899.57,0.02,0.99932,0.0,0.04349]
[1776913529981,76.82,77906.94,0.02,0.99933,0.0,0.04277]
[1776913531821,76.82,77906.63,0.02,0.99935,0.0,0.04199]
[1776913536857,76.82,77907.73,0.02,0.99935,0.0,0.04189]
[1776913541892,76.82,77905.54,0.02,0.99934,0.0,0.0421]
[1776913546927,76.82,77903.71,0.02,0.99934,0.0,0.04227]
[1776913550121,76.82,77896.62,0.02,0.99933,0.0,0.04295]
[1776913550957,76.82,77896.62,0.02,0.99933,0.0,0.04295]
[1776913552969,76.82,77904.32,0.02,0.99934,0.0,0.04221]
[1776913553977,76.82,77904.31,0.02,0.99934,0.0,0.04221]
[1776913559012,76.82,77902.89,0.02,0.99934,0.0,0.04235]
[1776913563039,76.82,77897.49,0.02,0.99933,0.0,0.04287]
[1776913564046,76.82,77896.07,0.02,0.99933,0.0,0.04301]
[1776913569083,76.82,77901.55,0.02,0.99934,0.0,0.04248]
[1776913570263,76.82,77903.56,0.02,0.99934,0.0,0.04229]
[1776913576132,76.82,77903.9,0.02,0.99934,0.0,0.04225]
[1776913580333,76.82,77917.16,0.02,0.99936,0.0,0.04101]
[1776913582175,76.82,77917.96,0.02,0.99936,0.0,0.04093]
[1776913583183,76.82,77907.15,0.02,0.99935,0.0,0.04194]
[1776913584189,76.82,77907.15,0.02,0.99935,0.0,0.04194]
[1776913589224,76.82,77906.31,0.02,0.99935,0.0,0.04202]
[1776913590403,76.82,77897.74,0.02,0.99933,0.0,0.04284]
[1776913596274,76.82,77896.57,0.02,0.99934,0.0,0.04214]
[1776913601309,76.82,77895.28,0.02,0.99934,0.0,0.04227]
[1776913603323,76.82,77889.95,0.02,0.99933,0.0,0.04278]
[1776913607350,76.82,77879.36,0.02,0.99931,0.0,0.04381]
[1776913609365,76.82,77884.98,0.02,0.99932,0.0,0.04326]
[1776913611378,76.82,77879.56,0.02,0.99931,0.0,0.04379]
[1776913616413,76.82,77880.04,0.02,0.99931,0.0,0.04374]
[1776913621447,76.82,77883.4,0.02,0.99932,0.0,0.04341]
[1776913626483,76.82,77884.47,0.02,0.99932,0.0,0.04331]
[1776913627490,76.82,77891.28,0.02,0.99933,0.0,0.04265]
[1776913628497,76.82,77898.02,0.02,0.99934,0.0,0.042]
[1776913632525,76.82,77884.28,0.02,0.99932,0.0,0.04333]
[1776913637561,76.82,77880.65,0.02,0.99932,0.0,0.04368]
[1776913642595,76.82,77881.58,0.02,0.99932,0.0,0.04359]
[1776913647634,76.82,77882.96,0.02,0.99932,0.0,0.04346]
[1776913652671,76.82,77883.07,0.02,0.99933,0.0,0.04262]
[1776913653677,76.82,77873.13,0.02,0.99932,0.0,0.04359]
[1776913654684,76.82,77864.91,0.02,0.9993,0.0,0.04441]
[1776913655690,76.82,77864.81,0.02,0.9993,0.0,0.04442]
[1776913660897,76.82,77869.22,0.02,0.99931,0.0,0.04398]
[1776913664757,76.82,77878.01,0.02,0.99932,0.0,0.04311]
[1776913665765,76.82,77885.18,0.02,0.99934,0.0,0.04242]
[1776913667779,76.82,77885.5,0.02,0.99934,0.0,0.04239]
[1776913669794,76.82,77879.91,0.02,0.99933,0.0,0.04293]
[1776913671805,76.82,77875.01,0.02,0.99932,0.0,0.04341]
[1776913673821,76.82,77880.66,0.02,0.99933,0.0,0.04285]
[1776913674828,76.82,77892.78,0.02,0.99935,0.0,0.04169]
[1776913675834,76.82,77892.52,0.02,0.99935,0.0,0.04172]
[1776913681039,76.82,77889.92,0.02,0.99934,0.0,0.04197]
[1776913686912,76.82,77883.25,0.02,0.99933,0.0,0.0426]
[1776913687919,76.82,77883.83,0.02,0.99933,0.0,0.04255]
[1776913692957,76.82,77880.98,0.02,0.99933,0.0,0.04282]
[1776913695978,76.82,77875.36,0.02,0.99932,0.0,0.04337]
[1776913701181,76.82,77874.46,0.02,0.99932,0.0,0.04346]
[1776913707058,76.82,77884.62,0.02,0.99933,0.0,0.04247]
[1776913708064,76.82,77892.69,0.02,0.99935,0.0,0.0417]
[1776913709071,76.82,77900.58,0.02,0.99936,0.0,0.04096]
[1776913710078,76.82,77900.29,0.02,0.99936,0.0,0.04099]
[1776913713098,76.82,77888.68,0.02,0.99935,0.0,0.04128]
[1776913714108,76.82,77882.01,0.02,0.99934,0.0,0.04191]
[1776913715113,76.82,77880.87,0.02,0.99934,0.0,0.04202]
[1776913720148,76.82,77875.26,0.02,0.99933,0.0,0.04255]
[1776913721321,76.82,77871.22,0.02,0.99933,0.0,0.04295]
[1776913727206,76.82,77870.3,0.02,0.99932,0.0,0.04304]
[1776913732232,76.82,77867.27,0.02,0.99932,0.0,0.04333]
[1776913737267,76.82,77866.58,0.02,0.99932,0.0,0.0434]
[1776913740303,76.82,77856.87,0.02,0.9993,0.0,0.04436]
[1776913741461,76.82,77857.71,0.02,0.9993,0.0,0.04428]
[1776913747353,76.82,77855.89,0.02,0.9993,0.0,0.04446]
[1776913752388,76.82,77857.97,0.02,0.9993,0.0,0.04425]
[1776913755409,76.82,77864.7,0.02,0.99931,0.0,0.04358]
[1776913760444,76.82,77860.21,0.02,0.99931,0.0,0.04403]
[1776913765479,76.82,77860.64,0.02,0.99931,0.0,0.04399]
[1776913769507,76.82,77870.79,0.02,0.99932,0.0,0.04299]
[1776913770514,76.82,77882.02,0.02,0.99934,0.0,0.04191]
[1776913771521,76.82,77892.84,0.02,0.99937,0.0,0.0401]
[1776913773535,76.82,77898.71,0.02,0.99938,0.0,0.03957]
[1776913777562,76.82,77883.11,0.02,0.99936,0.0,0.041]
[1776913778570,76.82,77867.98,0.02,0.99933,0.0,0.04243]
[1776913779578,76.82,77861.72,0.02,0.99932,0.0,0.04304]
[1776913784612,76.82,77860.01,0.02,0.99932,0.0,0.04321]
[1776913785619,76.82,77843.93,0.02,0.99929,0.0,0.04481]
[1776913788642,76.82,77838.67,0.02,0.99928,0.0,0.04535]
[1776913790655,76.82,77826.4,0.02,0.99926,0.0,0.04662]
[1776913795691,76.82,77824.93,0.02,0.99926,0.0,0.04677]
[1776913800725,76.82,77831.24,0.02,0.99927,0.0,0.04611]
[1776913801899,76.82,77838.22,0.02,0.99928,0.0,0.04539]
[1776913802740,76.82,77838.22,0.02,0.99928,0.0,0.04539]
[1776913807774,76.82,77843.27,0.02,0.99929,0.0,0.04488]
[1776913812809,76.82,77844.0,0.02,0.99929,0.0,0.0448]
[1776913817846,76.82,77843.68,0.02,0.99929,0.0,0.04484]
[1776913822879,76.82,77839.11,0.02,0.99928,0.0,0.0453]
[1776913827916,76.82,77840.48,0.02,0.99929,0.0,0.04516]
[1776913832951,76.82,77840.11,0.02,0.9993,0.0,0.04434]
[1776913837986,76.82,77836.16,0.02,0.99929,0.0,0.04474]
[1776913843025,76.82,77839.53,0.02,0.9993,0.0,0.0444]
[1776913848058,76.82,77840.12,0.02,0.9993,0.0,0.04434]
[1776913852249,76.82,77846.56,0.02,0.99931,0.0,0.04369]
[1776913854100,76.82,77850.52,0.02,0.99932,0.0,0.0433]
[1776913859135,76.82,77855.55,0.02,0.99933,0.0,0.04281]
[1776913861149,76.82,77858.0,0.02,0.99933,0.0,0.04257]
[1776913866186,76.82,77857.16,0.02,0.99933,0.0,0.04266]
[1776913870212,76.82,77850.6,0.02,0.99932,0.0,0.0433]
[1776913872226,76.82,77845.02,0.02,0.99931,0.0,0.04385]
[1776913877261,76.82,77844.36,0.02,0.99931,0.0,0.04391]
[1776913882461,76.82,77849.66,0.02,0.99932,0.0,0.04339]
[1776913886326,76.82,77855.23,0.02,0.99932,0.0,0.04284]
[1776913891361,76.82,77854.4,0.02,0.99934,0.0,0.0421]
[1776913892530,76.82,77848.47,0.02,0.99933,0.0,0.04267]
[1776913894382,76.82,77847.18,0.02,0.99932,0.0,0.04279]
[1776913899417,76.82,77845.24,0.02,0.99932,0.0,0.04298]
[1776913904452,76.82,77835.78,0.02,0.9993,0.0,0.04392]
[1776913905460,76.82,77833.04,0.02,0.9993,0.0,0.04419]
[1776913910493,76.82,77836.36,0.02,0.99931,0.0,0.04386]
[1776913914521,76.82,77842.45,0.02,0.99932,0.0,0.04326]
[1776913919557,76.82,77842.6,0.02,0.99932,0.0,0.04324]
[1776913924594,76.82,77841.57,0.02,0.99931,0.0,0.04334]
[1776913929626,76.82,77837.0,0.02,0.99931,0.0,0.0438]
[1776913932648,76.82,77833.92,0.02,0.9993,0.0,0.0441]
[1776913937684,76.82,77835.99,0.02,0.9993,0.0,0.0439]
[1776913942717,76.82,77835.27,0.02,0.9993,0.0,0.04397]
[1776913948762,76.82,77830.04,0.02,0.99929,0.0,0.04449]
[1776913951786,76.82,77824.91,0.02,0.9993,0.0,0.04415]
[1776913952794,76.82,77821.18,0.02,0.99929,0.0,0.04453]
[1776913955813,76.82,77829.6,0.02,0.99931,0.0,0.04368]
[1776913960847,76.82,77833.0,0.02,0.99931,0.0,0.04335]
[1776913965886,76.82,77832.73,0.02,0.99931,0.0,0.04337]
[1776913966889,76.82,77826.85,0.02,0.9993,0.0,0.04396]
[1776913971924,76.82,77823.59,0.02,0.9993,0.0,0.04428]
[1776913976959,76.82,77818.13,0.02,0.99929,0.0,0.04484]
[1776913981994,76.82,77818.09,0.02,0.99929,0.0,0.04484]
[1776913985016,76.82,77812.4,0.02,0.99928,0.0,0.04542]
[1776913990052,76.82,77814.77,0.02,0.99928,0.0,0.04518]
[1776913995089,76.82,77815.9,0.02,0.99928,0.0,0.04507]
[1776914000121,76.82,77813.0,0.02,0.99928,0.0,0.04536]
[1776914005156,76.82,77817.73,0.02,0.99929,0.0,0.04488]
[1776914010192,76.82,77819.55,0.02,0.99929,0.0,0.04469]
[1776914012205,76.82,77822.55,0.02,0.99931,0.0,0.04353]
[1776914015226,76.82,77830.44,0.02,0.99932,0.0,0.04276]
[1776914017240,76.82,77834.95,0.02,0.99933,0.0,0.04232]
[1776914020267,76.82,77822.27,0.02,0.99931,0.0,0.04356]
[1776914021272,76.82,77819.9,0.02,0.9993,0.0,0.0438]
[1776914023449,76.82,77813.64,0.02,0.99929,0.0,0.04443]
[1776914027315,76.82,77824.74,0.02,0.99931,0.0,0.04332]
[1776914028321,76.82,77833.9,0.02,0.99933,0.0,0.04242]
[1776914029328,76.82,77832.24,0.02,0.99932,0.0,0.04258]
[1776914031342,76.82,77827.2,0.02,0.99932,0.0,0.04307]
[1776914033518,76.82,77814.14,0.02,0.99929,0.0,0.04438]
[1776914034363,76.82,77814.14,0.02,0.99929,0.0,0.04438]
[1776914037384,76.82,77807.97,0.02,0.99928,0.0,0.045]
[1776914042419,76.82,77805.0,0.02,0.99928,0.0,0.04531]
[1776914046447,76.82,77812.87,0.02,0.99929,0.0,0.0445]
[1776914051482,76.82,77810.98,0.02,0.99929,0.0,0.0447]
[1776914053658,76.82,77801.49,0.02,0.99927,0.0,0.04567]
[1776914055512,76.82,77797.4,0.02,0.99926,0.0,0.0461]
[1776914056518,76.82,77780.71,0.02,0.99923,0.0,0.04787]
[1776914057526,76.82,77769.39,0.02,0.99921,0.0,0.04911]
[1776914058533,76.82,77763.67,0.02,0.9992,0.0,0.04975]
[1776914059539,76.82,77763.29,0.02,0.9992,0.0,0.04979]
[1776914064581,76.82,77760.69,0.02,0.99919,0.0,0.05008]
[1776914065587,76.82,77752.19,0.02,0.99918,0.0,0.05105]
[1776914066594,76.82,77749.4,0.02,0.99917,0.0,0.05137]
[1776914071630,76.82,77751.42,0.02,0.99919,0.0,0.05017]
[1776914073799,76.82,77744.07,0.02,0.99918,0.0,0.05101]
[1776914074650,76.82,77744.07,0.02,0.99918,0.0,0.05101]
[1776914079684,76.82,77748.26,0.02,0.99918,0.0,0.05053]
[1776914084720,76.82,77750.26,0.02,0.99919,0.0,0.05031]
[1776914087741,76.82,77744.86,0.02,0.99918,0.0,0.05092]
[1776914089756,76.82,77736.45,0.02,0.99916,0.0,0.05189]
[1776914090771,76.82,77733.22,0.02,0.99915,0.0,0.05227]
[1776914092776,76.82,77741.24,0.02,0.99917,0.0,0.05134]
[1776914093939,76.82,77743.01,0.02,0.99917,0.0,0.05113]
[1776914097813,76.82,77737.44,0.02,0.99916,0.0,0.05178]
[1776914101864,76.82,77721.87,0.02,0.99913,0.0,0.05362]
[1776914103868,76.82,77713.2,0.02,0.99911,0.0,0.05467]
[1776914104874,76.82,77711.44,0.02,0.99911,0.0,0.05488]
[1776914109910,76.82,77713.38,0.02,0.99911,0.0,0.05465]
[1776914111925,76.82,77723.5,0.02,0.99913,0.0,0.05342]
[1776914112931,76.82,77730.98,0.02,0.99915,0.0,0.05253]
[1776914113941,76.82,77731.02,0.02,0.99915,0.0,0.05253]
[1776914116962,76.82,77736.16,0.02,0.99916,0.0,0.05193]
[1776914119982,76.82,77740.99,0.02,0.99917,0.0,0.05137]
[1776914125025,76.82,77743.93,0.02,0.99918,0.0,0.05103]
[1776914126025,76.82,77718.33,0.02,0.99912,0.0,0.05405]
[1776914127034,76.82,77715.09,0.02,0.99912,0.0,0.05444]
[1776914131060,76.82,77707.12,0.02,0.99911,0.0,0.05438]
[1776914136095,76.82,77697.79,0.02,0.99909,0.0,0.05553]
[1776914141137,76.82,77695.57,0.02,0.99909,0.0,0.05581]
[1776914146165,76.82,77705.58,0.02,0.99911,0.0,0.05457]
[1776914151200,76.82,77710.92,0.02,0.99912,0.0,0.05392]
[1776914153215,76.82,77715.72,0.02,0.99913,0.0,0.05335]
[1776914154386,76.82,77725.0,0.02,0.99915,0.0,0.05224]
[1776914156236,76.82,77724.6,0.02,0.99915,0.0,0.05229]
[1776914161275,76.82,77723.87,0.02,0.99915,0.0,0.05238]
[1776914164456,76.82,77730.66,0.02,0.99916,0.0,0.05158]
[1776914166305,76.82,77730.56,0.02,0.99916,0.0,0.05159]
[1776914168320,76.82,77735.99,0.02,0.99918,0.0,0.05097]
[1776914173354,76.82,77742.72,0.02,0.99919,0.0,0.0502]
[1776914177393,76.82,77733.76,0.02,0.99917,0.0,0.05122]
[1776914178398,76.82,77710.72,0.02,0.99912,0.0,0.05395]
[1776914179405,76.82,77711.27,0.02,0.99912,0.0,0.05388]
[1776914184601,76.82,77711.64,0.02,0.99912,0.0,0.05384]
[1776914190482,76.82,77712.41,0.02,0.99913,0.0,0.05374]
[1776914193503,76.82,77710.98,0.02,0.99914,0.0,0.0529]
[1776914198543,76.82,77711.3,0.02,0.99914,0.0,0.05286]
[1776914202570,76.82,77706.35,0.02,0.99913,0.0,0.05346]
[1776914207606,76.82,77706.85,0.02,0.99913,0.0,0.0534]
[1776914210629,76.82,77698.46,0.02,0.99911,0.0,0.05441]
[1776914211636,76.82,77697.16,0.02,0.99911,0.0,0.05457]
[1776914216671,76.82,77706.46,0.02,0.99913,0.0,0.05344]
[1776914217677,76.82,77711.56,0.02,0.99914,0.0,0.05283]
[1776914220700,76.82,77713.45,0.02,0.99914,0.0,0.05261]
[1776914223721,76.82,77707.92,0.02,0.99913,0.0,0.05327]
[1776914224884,76.82,77706.88,0.02,0.99913,0.0,0.05339]
[1776914230769,76.82,77707.51,0.02,0.99913,0.0,0.05332]
[1776914234958,76.82,77709.0,0.02,0.99914,0.0,0.05314]
[1776914240838,76.82,77708.84,0.02,0.99913,0.0,0.05316]
[1776914245030,76.82,77715.08,0.02,0.99915,0.0,0.05242]
[1776914250912,76.82,77715.34,0.02,0.99915,0.0,0.05239]
[1776914255101,76.82,77726.16,0.02,0.99919,0.0,0.05015]
[1776914258971,76.82,77731.7,0.02,0.9992,0.0,0.04952]
[1776914259977,76.82,77733.36,0.02,0.9992,0.0,0.04934]
[1776914261991,76.82,77723.22,0.02,0.99918,0.0,0.05049]
[1776914262998,76.82,77720.66,0.02,0.99918,0.0,0.05078]
[1776914265170,76.82,77726.58,0.02,0.99919,0.0,0.0501]
[1776914267027,76.82,77728.27,0.02,0.99919,0.0,0.04991]
[1776914272062,76.82,77726.36,0.02,0.99919,0.0,0.05013]
[1776914277095,76.82,77727.06,0.02,0.99919,0.0,0.05005]
[1776914280117,76.82,77714.12,0.02,0.99916,0.0,0.05154]
[1776914281126,76.82,77712.55,0.02,0.99916,0.0,0.05172]
[1776914286160,76.82,77715.05,0.02,0.99916,0.0,0.05143]
[1776914287167,76.82,77721.13,0.02,0.99918,0.0,0.05073]
[1776914288173,76.82,77723.7,0.02,0.99918,0.0,0.05043]
[1776914289180,76.82,77736.11,0.02,0.99921,0.0,0.04903]
[1776914290187,76.82,77735.33,0.02,0.9992,0.0,0.04912]
[1776914293208,76.82,77730.29,0.02,0.99919,0.0,0.04968]
[1776914298242,76.82,77734.09,0.02,0.9992,0.0,0.04926]
[1776914301265,76.82,77720.09,0.02,0.99917,0.0,0.05084]
[1776914302272,76.82,77708.55,0.02,0.99915,0.0,0.05219]
[1776914303279,76.82,77707.02,0.02,0.99915,0.0,0.05237]
[1776914308314,76.82,77709.11,0.02,0.99915,0.0,0.05212]
[1776914313350,76.82,77708.14,0.02,0.99917,0.0,0.05124]
[1776914318385,76.82,77713.2,0.02,0.99918,0.0,0.05066]
[1776914323418,76.82,77714.92,0.02,0.99918,0.0,0.05046]
[1776914327454,76.82,77708.3,0.02,0.99917,0.0,0.05122]
[1776914328460,76.82,77706.95,0.02,0.99916,0.0,0.05138]
[1776914331482,76.82,77716.96,0.02,0.99918,0.0,0.05023]
[1776914332488,76.82,77715.53,0.02,0.99918,0.0,0.05039]
[1776914337523,76.82,77713.34,0.02,0.99918,0.0,0.05064]
[1776914342559,76.82,77709.91,0.02,0.99917,0.0,0.05104]
[1776914345736,76.82,77704.26,0.02,0.99916,0.0,0.0517]
[1776914351621,76.82,77701.87,0.02,0.99915,0.0,0.05198]
[1776914355807,76.82,77690.86,0.02,0.99913,0.0,0.05328]
[1776914356656,76.82,77690.86,0.02,0.99913,0.0,0.05328]
[1776914358670,76.82,77688.21,0.02,0.99912,0.0,0.0536]
[1776914363705,76.82,77688.93,0.02,0.99912,0.0,0.05352]
[1776914365877,76.82,77682.65,0.02,0.99911,0.0,0.05428]
[1776914367733,76.82,77677.81,0.02,0.9991,0.0,0.05487]
[1776914370763,76.82,77670.69,0.02,0.99908,0.0,0.05576]
[1776914371773,76.82,77664.52,0.02,0.99909,0.0,0.05547]
[1776914372778,76.82,77662.17,0.02,0.99908,0.0,0.05577]
[1776914377813,76.82,77662.68,0.02,0.99908,0.0,0.0557]
[1776914382849,76.82,77663.69,0.02,0.99909,0.0,0.05558]
[1776914386024,76.82,77668.83,0.02,0.9991,0.0,0.05494]
[1776914387883,76.82,77676.0,0.02,0.99911,0.0,0.05406]
[1776914388890,76.82,77677.72,0.02,0.99912,0.0,0.05385]
[1776914393927,76.82,77675.94,0.02,0.99911,0.0,0.05406]
[1776914398963,76.82,77681.27,0.02,0.99912,0.0,0.05342]
[1776914403998,76.82,77679.9,0.02,0.99912,0.0,0.05358]
[1776914405005,76.82,77674.8,0.02,0.99911,0.0,0.0542]
[1776914406164,76.82,77668.07,0.02,0.9991,0.0,0.05503]
[1776914408024,76.82,77664.86,0.02,0.99909,0.0,0.05543]
[1776914410037,76.82,77662.87,0.02,0.99908,0.0,0.05568]
[1776914414066,76.82,77656.94,0.02,0.99907,0.0,0.05643]
[1776914419101,76.82,77661.06,0.02,0.99908,0.0,0.05591]
[1776914423131,76.82,77652.0,0.02,0.99906,0.0,0.05706]
[1776914424137,76.82,77652.96,0.02,0.99906,0.0,0.05693]
[1776914425144,76.82,77660.8,0.02,0.99908,0.0,0.05594]
[1776914426309,76.82,77669.66,0.02,0.9991,0.0,0.05484]
[1776914427157,76.82,77669.66,0.02,0.9991,0.0,0.05484]
[1776914429172,76.82,77677.65,0.02,0.99912,0.0,0.05386]
[1776914432194,76.82,77667.65,0.02,0.99911,0.0,0.05404]
[1776914433202,76.82,77657.91,0.02,0.99909,0.0,0.05524]
[1776914434209,76.82,77654.89,0.02,0.99908,0.0,0.05562]
[1776914438236,76.82,77663.02,0.02,0.9991,0.0,0.05461]
[1776914442266,76.82,77663.84,0.02,0.9991,0.0,0.05451]
[1776914444278,76.82,77662.99,0.02,0.9991,0.0,0.05461]
[1776914449313,76.82,77665.09,0.02,0.99911,0.0,0.05435]
[1776914451327,76.82,77659.82,0.02,0.99909,0.0,0.055]
[1776914456363,76.82,77662.42,0.02,0.9991,0.0,0.05468]
[1776914461400,76.82,77664.06,0.02,0.9991,0.0,0.05448]
[1776914463416,76.82,77670.94,0.02,0.99912,0.0,0.05364]
[1776914464422,76.82,77680.73,0.02,0.99914,0.0,0.05246]
[1776914465430,76.82,77682.22,0.02,0.99914,0.0,0.05229]
[1776914470476,76.82,77694.25,0.02,0.99917,0.0,0.05088]
[1776914471481,76.82,77695.5,0.02,0.99917,0.0,0.05073]
[1776914474505,76.82,77703.71,0.02,0.99919,0.0,0.04979]
[1776914475514,76.82,77706.91,0.02,0.99919,0.0,0.04943]
[1776914476669,76.82,77709.8,0.02,0.9992,0.0,0.04911]
[1776914478544,76.82,77704.33,0.02,0.99919,0.0,0.04972]
[1776914481557,76.82,77702.51,0.02,0.99919,0.0,0.04993]
[1776914485595,76.82,77707.74,0.02,0.9992,0.0,0.04934]
[1776914486741,76.82,77722.72,0.02,0.99923,0.0,0.04768]
[1776914488608,76.82,77733.04,0.02,0.99925,0.0,0.04656]
[1776914489615,76.82,77737.93,0.02,0.99925,0.0,0.04604]
[1776914490622,76.82,77740.81,0.02,0.99926,0.0,0.04574]
[1776914491629,76.82,77739.43,0.02,0.99927,0.0,0.04498]
[1776914494650,76.82,77733.55,0.02,0.99926,0.0,0.0456]
[1776914497674,76.82,77730.15,0.02,0.99925,0.0,0.04596]
[1776914499685,76.82,77738.01,0.02,0.99927,0.0,0.04513]
[1776914500694,76.82,77737.53,0.02,0.99927,0.0,0.04518]
[1776914505726,76.82,77732.78,0.02,0.99926,0.0,0.04568]
[1776914510763,76.82,77724.52,0.02,0.99924,0.0,0.04655]
[1776914511770,76.82,77715.32,0.02,0.99923,0.0,0.04755]
[1776914512777,76.82,77710.5,0.02,0.99922,0.0,0.04808]
[1776914514791,76.82,77700.22,0.02,0.9992,0.0,0.04922]
[1776914515800,76.82,77695.05,0.02,0.99919,0.0,0.04981]
[1776914518820,76.82,77701.79,0.02,0.9992,0.0,0.04904]
[1776914521841,76.82,77693.9,0.02,0.99918,0.0,0.04994]
[1776914522848,76.82,77667.75,0.02,0.99913,0.0,0.053]
[1776914523857,76.82,77651.59,0.02,0.99909,0.0,0.05497]
[1776914524867,76.82,77646.71,0.02,0.99908,0.0,0.05558]
[1776914529898,76.82,77649.45,0.02,0.99909,0.0,0.05524]
[1776914531911,76.82,77655.71,0.02,0.9991,0.0,0.05446]
[1776914537095,76.82,77655.72,0.02,0.9991,0.0,0.05446]
[1776914542988,76.82,77661.39,0.02,0.99911,0.0,0.05377]
[1776914547165,76.82,77650.92,0.02,0.99909,0.0,0.05506]
[1776914549030,76.82,77650.45,0.02,0.99909,0.0,0.05512]
[1776914551044,76.82,77655.83,0.02,0.99912,0.0,0.05341]
[1776914556079,76.82,77655.73,0.02,0.99912,0.0,0.05342]
[1776914561113,76.82,77659.13,0.02,0.99913,0.0,0.05301]
[1776914566150,76.82,77662.16,0.02,0.99913,0.0,0.05265]
[1776914567312,76.82,77670.39,0.02,0.99915,0.0,0.05167]
[1776914569172,76.82,77671.02,0.02,0.99915,0.0,0.05159]
[1776914574205,76.82,77668.53,0.02,0.99915,0.0,0.05189]
[1776914579240,76.82,77677.68,0.02,0.99917,0.0,0.05082]
[1776914580250,76.82,77677.94,0.02,0.99917,0.0,0.05079]
[1776914584277,76.82,77669.4,0.02,0.99915,0.0,0.05178]
[1776914586291,76.82,77667.53,0.02,0.99914,0.0,0.05201]
[1776914591325,76.82,77665.87,0.02,0.99914,0.0,0.0522]
[1776914595353,76.82,77671.59,0.02,0.99915,0.0,0.05153]
[1776914597521,76.82,77664.6,0.02,0.99914,0.0,0.05235]
[1776914599381,76.82,77663.65,0.02,0.99914,0.0,0.05247]
[1776914604415,76.82,77657.61,0.02,0.99912,0.0,0.05319]
[1776914609451,76.82,77659.14,0.02,0.99913,0.0,0.05301]
[1776914613484,76.82,77665.16,0.02,0.99916,0.0,0.05128]
[1776914618519,76.82,77666.31,0.02,0.99916,0.0,0.05114]
[1776914620534,76.82,77673.63,0.02,0.99917,0.0,0.05029]
[1776914621540,76.82,77688.37,0.02,0.9992,0.0,0.04862]
[1776914622547,76.82,77689.36,0.02,0.99921,0.0,0.04851]
[1776914627581,76.82,77693.09,0.02,0.99921,0.0,0.0481]
[1776914630603,76.82,77699.06,0.02,0.99922,0.0,0.04744]
[1776914633627,76.82,77703.43,0.02,0.99923,0.0,0.04697]
[1776914636648,76.82,77694.92,0.02,0.99922,0.0,0.0479]
[1776914637801,76.82,77683.41,0.02,0.99919,0.0,0.04918]
[1776914643696,76.82,77675.92,0.02,0.99918,0.0,0.05003]
[1776914644703,76.82,77668.99,0.02,0.99916,0.0,0.05083]
[1776914645714,76.82,77669.13,0.02,0.99916,0.0,0.05081]
[1776914649738,76.82,77680.42,0.02,0.99919,0.0,0.04952]
[1776914650745,76.82,77682.53,0.02,0.99919,0.0,0.04928]
[1776914655780,76.82,77686.99,0.02,0.9992,0.0,0.04878]
[1776914659807,76.82,77679.99,0.02,0.99919,0.0,0.04957]
[1776914664844,76.82,77676.7,0.02,0.99918,0.0,0.04994]
[1776914666857,76.82,77675.87,0.02,0.99918,0.0,0.05004]
[1776914671892,76.82,77671.7,0.02,0.99919,0.0,0.04953]
[1776914676930,76.82,77672.19,0.02,0.99919,0.0,0.04947]
[1776914681963,76.82,77673.86,0.02,0.99919,0.0,0.04929]
[1776914685991,76.82,77680.33,0.02,0.9992,0.0,0.04856]
[1776914690019,76.82,77686.73,0.02,0.99922,0.0,0.04785]
[1776914692033,76.82,77690.76,0.02,0.99922,0.0,0.04741]
[1776914697069,76.82,77687.44,0.02,0.99922,0.0,0.04777]
[1776914702103,76.82,77687.37,0.02,0.99922,0.0,0.04778]
[1776914707139,76.82,77696.51,0.02,0.99923,0.0,0.04678]
[1776914708296,76.82,77699.61,0.02,0.99924,0.0,0.04645]
[1776914714189,76.82,77698.3,0.02,0.99924,0.0,0.04659]
[1776914716213,76.82,77707.68,0.02,0.99926,0.0,0.04559]
[1776914717210,76.82,77717.3,0.02,0.99927,0.0,0.04458]
[1776914718366,76.82,77722.33,0.02,0.99928,0.0,0.04407]
[1776914721239,76.82,77717.29,0.02,0.99927,0.0,0.04459]
[1776914724259,76.82,77716.55,0.02,0.99927,0.0,0.04466]
[1776914726274,76.82,77707.74,0.02,0.99926,0.0,0.04558]
[1776914727280,76.82,77705.37,0.02,0.99925,0.0,0.04583]
[1776914731307,76.82,77705.24,0.02,0.99927,0.0,0.04493]
[1776914733325,76.82,77699.6,0.02,0.99926,0.0,0.04553]
[1776914734330,76.82,77692.06,0.02,0.99924,0.0,0.04633]
[1776914735336,76.82,77688.69,0.02,0.99923,0.0,0.04669]
[1776914740373,76.82,77687.01,0.02,0.99923,0.0,0.04687]
[1776914745409,76.82,77685.58,0.02,0.99923,0.0,0.04703]
[1776914750443,76.82,77685.88,0.02,0.99923,0.0,0.04699]
[1776914755478,76.82,77678.6,0.02,0.99922,0.0,0.04779]
[1776914760513,76.82,77677.58,0.02,0.99921,0.0,0.0479]
[1776914765547,76.82,77678.02,0.02,0.99921,0.0,0.04786]
[1776914770583,76.82,77677.12,0.02,0.99921,0.0,0.04795]
[1776914772597,76.82,77672.27,0.02,0.9992,0.0,0.04849]
[1776914777631,76.82,77672.04,0.02,0.9992,0.0,0.04852]
[1776914782667,76.82,77670.83,0.02,0.9992,0.0,0.04866]
[1776914787702,76.82,77670.25,0.02,0.9992,0.0,0.04872]
[1776914791730,76.82,77668.88,0.02,0.99921,0.0,0.04791]
[1776914793744,76.82,77654.57,0.02,0.99918,0.0,0.04952]
[1776914794751,76.82,77648.18,0.02,0.99917,0.0,0.05025]
[1776914795758,76.82,77645.63,0.02,0.99916,0.0,0.05055]
[1776914800794,76.82,77646.45,0.02,0.99917,0.0,0.05045]
[1776914805827,76.82,77647.93,0.02,0.99917,0.0,0.05028]
[1776914810871,76.82,77650.61,0.02,0.99917,0.0,0.04997]
[1776914814893,76.82,77660.16,0.02,0.99919,0.0,0.04888]
[1776914815901,76.82,77663.25,0.02,0.9992,0.0,0.04854]
[1776914820936,76.82,77660.72,0.02,0.9992,0.0,0.04882]
[1776914825973,76.82,77661.94,0.02,0.9992,0.0,0.04868]
[1776914827987,76.82,77669.67,0.02,0.99921,0.0,0.04782]
[1776914829140,76.82,77675.64,0.02,0.99922,0.0,0.04717]
[1776914831008,76.82,77675.83,0.02,0.99923,0.0,0.04714]
[1776914832015,76.82,77659.72,0.02,0.99919,0.0,0.04893]
[1776914833022,76.82,77653.56,0.02,0.99918,0.0,0.04963]
[1776914834030,76.82,77651.28,0.02,0.99918,0.0,0.04989]
[1776914836044,76.82,77647.58,0.02,0.99917,0.0,0.05032]
[1776914841078,76.82,77647.68,0.02,0.99917,0.0,0.05031]
[1776914845109,76.82,77657.32,0.02,0.99919,0.0,0.0492]
[1776914846115,76.82,77659.4,0.02,0.99919,0.0,0.04897]
[1776914851148,76.82,77660.11,0.02,0.99921,0.0,0.04792]
[1776914854170,76.82,77666.32,0.02,0.99922,0.0,0.04724]
[1776914859354,76.82,77662.31,0.02,0.99921,0.0,0.04768]
[1776914865249,76.82,77660.74,0.02,0.99921,0.0,0.04785]
[1776914869424,76.82,77653.4,0.02,0.9992,0.0,0.04867]
[1776914872299,76.82,77650.81,0.02,0.99919,0.0,0.04896]
[1776914877334,76.82,77652.31,0.02,0.99919,0.0,0.04879]
[1776914881362,76.82,77646.68,0.02,0.99918,0.0,0.04943]
[1776914882369,76.82,77641.27,0.02,0.99917,0.0,0.05005]
[1776914885389,76.82,77649.85,0.02,0.99919,0.0,0.04907]
[1776914890425,76.82,77654.48,0.02,0.9992,0.0,0.04855]
[1776914895461,76.82,77656.57,0.02,0.9992,0.0,0.04831]
[1776914897474,76.82,77662.87,0.02,0.99922,0.0,0.04761]
[1776914902509,76.82,77666.32,0.02,0.99922,0.0,0.04724]
[1776914905531,76.82,77670.57,0.02,0.99923,0.0,0.04677]
[1776914909704,76.82,77676.04,0.02,0.99924,0.0,0.04618]
[1776914913586,76.82,77674.36,0.02,0.99925,0.0,0.04543]
[1776914915600,76.82,77682.82,0.02,0.99927,0.0,0.04454]
[1776914916607,76.82,77687.42,0.02,0.99928,0.0,0.04407]
[1776914919774,76.82,77692.76,0.02,0.99929,0.0,0.04352]
[1776914925670,76.82,77693.41,0.02,0.99929,0.0,0.04345]
[1776914930705,76.82,77693.68,0.02,0.99929,0.0,0.04343]
[1776914934733,76.82,77687.28,0.02,0.99928,0.0,0.04408]
[1776914939914,76.82,77683.0,0.02,0.99927,0.0,0.04453]
[1776914945810,76.82,77684.01,0.02,0.99927,0.0,0.04442]
[1776914950845,76.82,77691.18,0.02,0.99928,0.0,0.04368]
[1776914955880,76.82,77698.73,0.02,0.9993,0.0,0.04292]
[1776914956888,76.82,77704.61,0.02,0.99931,0.0,0.04233]
[1776914959910,76.82,77709.44,0.02,0.99932,0.0,0.04185]
[1776914962931,76.82,77713.93,0.02,0.99932,0.0,0.04141]
[1776914967968,76.82,77714.55,0.02,0.99933,0.0,0.04135]
[1776914971996,76.82,77701.34,0.02,0.99932,0.0,0.04178]
[1776914977031,76.82,77705.38,0.02,0.99932,0.0,0.04139]
[1776914980199,76.82,77699.79,0.02,0.99931,0.0,0.04194]
[1776914986093,76.82,77699.45,0.02,0.99931,0.0,0.04197]
[1776914990268,76.82,77692.93,0.02,0.9993,0.0,0.04262]
[1776914992136,76.82,77689.0,0.02,0.99929,0.0,0.04301]
[1776914993143,76.82,77681.01,0.02,0.99928,0.0,0.04383]
[1776914994150,76.82,77679.79,0.02,0.99928,0.0,0.04395]
[1776914999189,76.82,77684.32,0.02,0.99929,0.0,0.04349]
[1776915000351,76.82,77690.83,0.02,0.9993,0.0,0.04283]
[1776915003233,76.82,77685.53,0.02,0.99929,0.0,0.04336]
[1776915004222,76.82,77686.33,0.02,0.99929,0.0,0.04328]
[1776915009264,76.82,77675.18,0.02,0.99927,0.0,0.04443]
[1776915010418,76.82,77650.03,0.02,0.99922,0.0,0.04711]
[1776915011276,76.82,77650.03,0.02,0.99922,0.0,0.04711]
[1776915013290,76.82,77647.97,0.02,0.99922,0.0,0.04734]
[1776915017321,76.82,77652.99,0.02,0.99923,0.0,0.04679]
[1776915022356,76.82,77651.27,0.02,0.99922,0.0,0.04698]
[1776915027395,76.82,77649.59,0.02,0.99922,0.0,0.04716]
[1776915031424,76.82,77648.02,0.02,0.99923,0.0,0.04638]
[1776915036460,76.82,77648.21,0.02,0.99923,0.0,0.04636]
[1776915041494,76.82,77648.63,0.02,0.99923,0.0,0.04632]
[1776915046530,76.82,77646.92,0.02,0.99923,0.0,0.0465]
[1776915051567,76.82,77647.33,0.02,0.99923,0.0,0.04646]
[1776915056600,76.82,77645.93,0.02,0.99923,0.0,0.04661]
[1776915061642,76.82,77644.99,0.02,0.99923,0.0,0.04671]
[1776915062642,76.82,77637.44,0.02,0.99921,0.0,0.04754]
[1776915063649,76.82,77637.15,0.02,0.99921,0.0,0.04757]
[1776915068684,76.82,77640.16,0.02,0.99922,0.0,0.04724]
[1776915072712,76.82,77632.5,0.02,0.9992,0.0,0.04809]
[1776915073722,76.82,77627.07,0.02,0.99919,0.0,0.0487]
[1776915074727,76.82,77626.07,0.02,0.99919,0.0,0.04881]
[1776915079761,76.82,77633.03,0.02,0.9992,0.0,0.04803]
[1776915080921,76.82,77631.61,0.02,0.9992,0.0,0.04819]
[1776915086811,76.82,77633.01,0.02,0.9992,0.0,0.04803]
[1776915088824,76.82,77620.4,0.02,0.99918,0.0,0.04946]
[1776915089831,76.82,77619.07,0.02,0.99917,0.0,0.04961]
[1776915092853,76.82,77625.83,0.02,0.9992,0.0,0.04786]
[1776915094866,76.82,77632.1,0.02,0.99922,0.0,0.04717]
[1776915098894,76.82,77632.93,0.02,0.99922,0.0,0.04707]
[1776915101063,76.82,77641.98,0.02,0.99924,0.0,0.04609]
[1776915101914,76.82,77641.98,0.02,0.99924,0.0,0.04609]
[1776915106950,76.82,77641.37,0.02,0.99923,0.0,0.04615]
[1776915111991,76.82,77642.21,0.02,0.99924,0.0,0.04606]
[1776915112995,76.82,77650.71,0.02,0.99925,0.0,0.04516]
[1776915114009,76.82,77667.89,0.02,0.99929,0.0,0.04337]
[1776915115011,76.82,77671.29,0.02,0.99929,0.0,0.04302]
[1776915116024,76.82,77676.54,0.02,0.9993,0.0,0.04249]
[1776915118035,76.82,77688.48,0.02,0.99932,0.0,0.04131]
[1776915119044,76.82,77688.1,0.02,0.99932,0.0,0.04135]
[1776915124077,76.82,77689.74,0.02,0.99932,0.0,0.04119]
[1776915127098,76.82,77694.75,0.02,0.99933,0.0,0.0407]
[1776915129119,76.82,77679.58,0.02,0.99931,0.0,0.04219]
[1776915130126,76.82,77673.18,0.02,0.99929,0.0,0.04283]
[1776915131134,76.82,77673.68,0.02,0.9993,0.0,0.04278]
[1776915133147,76.82,77680.67,0.02,0.99931,0.0,0.04208]
[1776915134159,76.82,77686.4,0.02,0.99932,0.0,0.04152]
[1776915135163,76.82,77687.33,0.02,0.99932,0.0,0.04143]
[1776915137176,76.82,77694.45,0.02,0.99933,0.0,0.04073]
[1776915140198,76.82,77703.27,0.02,0.99935,0.0,0.03989]
[1776915141203,76.82,77715.88,0.02,0.99937,0.0,0.03871]
[1776915146273,76.82,77719.45,0.02,0.99937,0.0,0.03839]
[1776915147269,76.82,77710.77,0.02,0.99936,0.0,0.03919]
[1776915148262,76.82,77692.52,0.02,0.99933,0.0,0.04092]
[1776915149268,76.82,77689.16,0.02,0.99932,0.0,0.04125]
[1776915151419,76.82,77700.55,0.02,0.99936,0.0,0.03931]
[1776915153297,76.82,77701.45,0.02,0.99936,0.0,0.03923]
[1776915154304,76.82,77707.94,0.02,0.99937,0.0,0.03862]
[1776915155311,76.82,77708.55,0.02,0.99937,0.0,0.03857]
[1776915158331,76.82,77701.89,0.02,0.99936,0.0,0.03919]
[1776915161489,76.82,77700.87,0.02,0.99936,0.0,0.03928]
[1776915167395,76.82,77698.95,0.02,0.99935,0.0,0.03946]
[1776915172430,76.82,77701.34,0.02,0.99936,0.0,0.03924]
[1776915176458,76.82,77696.33,0.02,0.99935,0.0,0.03971]
[1776915181630,76.82,77684.62,0.02,0.99933,0.0,0.04083]
[1776915184522,76.82,77676.86,0.02,0.99932,0.0,0.04158]
[1776915185522,76.82,77654.25,0.02,0.99927,0.0,0.04387]
[1776915186533,76.82,77648.28,0.02,0.99926,0.0,0.04449]
[1776915187541,76.82,77644.63,0.02,0.99926,0.0,0.04487]
[1776915188543,76.82,77638.77,0.02,0.99925,0.0,0.04549]
[1776915189550,76.82,77637.7,0.02,0.99924,0.0,0.04561]
[1776915194585,76.82,77648.29,0.02,0.99926,0.0,0.04449]
[1776915195592,76.82,77648.45,0.02,0.99926,0.0,0.04447]
[1776915198613,76.82,77652.6,0.02,0.99927,0.0,0.04404]
[1776915203648,76.82,77644.57,0.02,0.99926,0.0,0.04488]
[1776915204655,76.82,77629.8,0.02,0.99923,0.0,0.04646]
[1776915205662,76.82,77625.39,0.02,0.99922,0.0,0.04694]
[1776915207676,76.82,77621.5,0.02,0.99921,0.0,0.04737]
[1776915212711,76.82,77621.81,0.02,0.99923,0.0,0.04637]
[1776915216739,76.82,77627.41,0.02,0.99924,0.0,0.04577]
[1776915218753,76.82,77630.69,0.02,0.99924,0.0,0.04542]
[1776915221914,76.82,77622.89,0.02,0.99923,0.0,0.04626]
[1776915227818,76.82,77627.46,0.02,0.99924,0.0,0.04576]
[1776915232853,76.82,77626.97,0.02,0.99924,0.0,0.04581]
[1776915236880,76.82,77628.57,0.02,0.99924,0.0,0.04564]
[1776915242056,76.82,77628.33,0.02,0.99924,0.0,0.04567]
[1776915247957,76.82,77627.32,0.02,0.99924,0.0,0.04578]
[1776915252991,76.82,77628.1,0.02,0.99924,0.0,0.04569]
[1776915258028,76.82,77630.63,0.02,0.99924,0.0,0.04542]
[1776915263064,76.82,77630.63,0.02,0.99924,0.0,0.04542]
[1776915268104,76.82,77622.79,0.02,0.99923,0.0,0.04627]
[1776915271121,76.82,77632.68,0.02,0.99926,0.0,0.04427]
[1776915272266,76.82,77640.97,0.02,0.99928,0.0,0.04341]
[1776915273135,76.82,77640.97,0.02,0.99928,0.0,0.04341]
[1776915277163,76.82,77646.81,0.02,0.99929,0.0,0.04282]
[1776915279177,76.82,77650.82,0.02,0.9993,0.0,0.04241]
[1776915284216,76.82,77647.45,0.02,0.99929,0.0,0.04275]
[1776915286226,76.82,77640.47,0.02,0.99928,0.0,0.04347]
[1776915287233,76.82,77632.48,0.02,0.99926,0.0,0.04429]
[1776915288240,76.82,77631.54,0.02,0.99926,0.0,0.04439]
[1776915293276,76.82,77621.4,0.02,0.99924,0.0,0.04547]
[1776915294283,76.82,77621.55,0.02,0.99924,0.0,0.04545]
[1776915299317,76.82,77622.45,0.02,0.99924,0.0,0.04535]
[1776915303345,76.82,77618.05,0.02,0.99924,0.0,0.04583]
[1776915304352,76.82,77609.62,0.02,0.99922,0.0,0.04675]
[1776915305359,76.82,77616.01,0.02,0.99923,0.0,0.04605]
[1776915306366,76.82,77621.83,0.02,0.99924,0.0,0.04542]
[1776915307373,76.82,77620.7,0.02,0.99924,0.0,0.04554]
[1776915308379,76.82,77626.98,0.02,0.99925,0.0,0.04487]
[1776915309391,76.82,77627.98,0.02,0.99926,0.0,0.04477]
[1776915312410,76.82,77622.45,0.02,0.99924,0.0,0.04535]
[1776915315429,76.82,77629.63,0.02,0.99926,0.0,0.04459]
[1776915316436,76.82,77629.54,0.02,0.99926,0.0,0.0446]
[1776915321471,76.82,77632.37,0.02,0.99926,0.0,0.04431]
[1776915326506,76.82,77633.3,0.02,0.99927,0.0,0.04421]
[1776915327512,76.82,77639.63,0.02,0.99928,0.0,0.04355]
[1776915328519,76.82,77645.48,0.02,0.99929,0.0,0.04295]
[1776915329527,76.82,77646.07,0.02,0.99929,0.0,0.04289]
[1776915332694,76.82,77661.28,0.02,0.99933,0.0,0.0405]
[1776915333555,76.82,77661.28,0.02,0.99933,0.0,0.0405]
[1776915334562,76.82,77660.48,0.02,0.99933,0.0,0.04058]
[1776915339597,76.82,77661.09,0.02,0.99933,0.0,0.04052]
[1776915344632,76.82,77661.17,0.02,0.99933,0.0,0.04052]
[1776915349667,76.82,77666.94,0.02,0.99934,0.0,0.03996]
[1776915354702,76.82,77668.16,0.02,0.99934,0.0,0.03984]
[1776915359739,76.82,77668.71,0.02,0.99934,0.0,0.03979]
[1776915361754,76.82,77663.53,0.02,0.99933,0.0,0.04029]
[1776915362905,76.82,77658.7,0.02,0.99933,0.0,0.04075]
[1776915364773,76.82,77661.0,0.02,0.99933,0.0,0.04053]
[1776915369809,76.82,77661.37,0.02,0.99933,0.0,0.0405]
[1776915374851,76.82,77666.68,0.02,0.99934,0.0,0.03999]
[1776915378877,76.82,77670.89,0.02,0.99935,0.0,0.03959]
[1776915383912,76.82,77669.41,0.02,0.99934,0.0,0.03973]
[1776915385929,76.82,77655.73,0.02,0.99932,0.0,0.04104]
[1776915386935,76.82,77646.26,0.02,0.9993,0.0,0.04198]
[1776915387946,76.82,77642.2,0.02,0.9993,0.0,0.04239]
[1776915390964,76.82,77641.65,0.02,0.9993,0.0,0.04244]
[1776915396000,76.82,77639.2,0.02,0.99931,0.0,0.0418]
[1776915397008,76.82,77629.99,0.02,0.99929,0.0,0.04272]
[1776915398015,76.82,77629.18,0.02,0.99929,0.0,0.04281]
[1776915403191,76.82,77639.45,0.02,0.99931,0.0,0.04177]
[1776915404058,76.82,77639.45,0.02,0.99931,0.0,0.04177]
[1776915406072,76.82,77643.98,0.02,0.99931,0.0,0.04132]
[1776915408086,76.82,77638.94,0.02,0.99931,0.0,0.04182]
[1776915413261,76.82,77641.0,0.02,0.99931,0.0,0.04162]
[1776915416142,76.82,77632.09,0.02,0.99929,0.0,0.04251]
[1776915420170,76.82,77638.11,0.02,0.9993,0.0,0.04191]
[1776915423330,76.82,77640.75,0.02,0.99931,0.0,0.04164]
[1776915429233,76.82,77640.14,0.02,0.99931,0.0,0.0417]
[1776915432254,76.82,77648.84,0.02,0.99932,0.0,0.04085]
[1776915433401,76.82,77653.39,0.02,0.99933,0.0,0.0404]
[1776915436281,76.82,77654.8,0.02,0.99933,0.0,0.04027]
[1776915441318,76.82,77652.56,0.02,0.99933,0.0,0.04048]
[1776915446353,76.82,77650.6,0.02,0.99933,0.0,0.04067]
[1776915451387,76.82,77652.03,0.02,0.99934,0.0,0.03968]
[1776915456425,76.82,77654.17,0.02,0.99935,0.0,0.03947]
[1776915459444,76.82,77646.03,0.02,0.99933,0.0,0.04025]
[1776915461459,76.82,77639.88,0.02,0.99932,0.0,0.04085]
[1776915463471,76.82,77633.79,0.02,0.99931,0.0,0.04145]
[1776915465486,76.82,77633.62,0.02,0.99931,0.0,0.04147]
[1776915470522,76.82,77638.29,0.02,0.99932,0.0,0.041]
[1776915475559,76.82,77639.99,0.02,0.99932,0.0,0.04084]
[1776915480592,76.82,77640.89,0.02,0.99932,0.0,0.04075]
[1776915483754,76.82,77629.99,0.02,0.9993,0.0,0.04183]
[1776915487641,76.82,77619.68,0.02,0.99928,0.0,0.04287]
[1776915488649,76.82,77615.47,0.02,0.99928,0.0,0.0433]
[1776915490662,76.82,77613.8,0.02,0.99927,0.0,0.04347]
[1776915495698,76.82,77616.83,0.02,0.99928,0.0,0.04316]
[1776915500734,76.82,77614.18,0.02,0.99927,0.0,0.04343]
[1776915505772,76.82,77611.86,0.02,0.99927,0.0,0.04367]
[1776915508800,76.82,77619.73,0.02,0.99928,0.0,0.04286]
[1776915512821,76.82,77618.71,0.02,0.9993,0.0,0.04206]
[1776915513966,76.82,77627.82,0.02,0.99931,0.0,0.04116]
[1776915515842,76.82,77627.03,0.02,0.99931,0.0,0.04123]
[1776915516849,76.82,77619.35,0.02,0.9993,0.0,0.042]
[1776915517856,76.82,77623.94,0.02,0.99931,0.0,0.04154]
[1776915522890,76.82,77625.2,0.02,0.99931,0.0,0.04141]
[1776915527926,76.82,77603.24,0.02,0.99927,0.0,0.04364]
[1776915528933,76.82,77596.22,0.02,0.99926,0.0,0.04438]
[1776915530947,76.82,77596.7,0.02,0.99926,0.0,0.04433]
[1776915531954,76.82,77596.94,0.02,0.99926,0.0,0.0443]
[1776915532961,76.82,77595.72,0.02,0.99925,0.0,0.04443]
[1776915534107,76.82,77596.05,0.02,0.99926,0.0,0.0444]
[1776915535983,76.82,77596.57,0.02,0.99926,0.0,0.04434]
[1776915536989,76.82,77596.85,0.02,0.99926,0.0,0.04431]
[1776915537996,76.82,77597.15,0.02,0.99926,0.0,0.04428]
[1776915539003,76.82,77604.52,0.02,0.99927,0.0,0.04351]
[1776915540022,76.82,77607.76,0.02,0.99928,0.0,0.04318]
[1776915544177,76.82,77599.19,0.02,0.99926,0.0,0.04407]
[1776915545077,76.82,77557.88,0.02,0.99918,0.0,0.0486]
[1776915547072,76.82,77541.17,0.02,0.99914,0.0,0.05055]
[1776915548074,76.82,77561.66,0.02,0.99919,0.0,0.04817]
[1776915549086,76.82,77584.46,0.02,0.99923,0.0,0.04564]
[1776915550087,76.82,77596.3,0.02,0.99926,0.0,0.04437]
[1776915551093,76.82,77604.86,0.02,0.99927,0.0,0.04348]
[1776915552102,76.82,77606.23,0.02,0.99927,0.0,0.04333]
[1776915555123,76.82,77609.47,0.02,0.99928,0.0,0.043]
[1776915556130,76.82,77603.7,0.02,0.99927,0.0,0.0436]
[1776915557137,76.82,77592.77,0.02,0.99925,0.0,0.04475]
[1776915558144,76.82,77593.17,0.02,0.99925,0.0,0.0447]
[1776915559151,76.82,77593.83,0.02,0.99925,0.0,0.04463]
[1776915560162,76.82,77592.57,0.02,0.99925,0.0,0.04477]
[1776915561165,76.82,77591.18,0.02,0.99925,0.0,0.04492]
[1776915562184,76.82,77594.89,0.02,0.99925,0.0,0.04452]
[1776915563178,76.82,77599.97,0.02,0.99926,0.0,0.04399]
[1776915564438,76.82,77597.37,0.02,0.99926,0.0,0.04426]
[1776915566200,76.82,77600.04,0.02,0.99926,0.0,0.04398]
[1776915568214,76.82,77595.56,0.02,0.99925,0.0,0.04445]
[1776915569221,76.82,77594.71,0.02,0.99925,0.0,0.04454]
[1776915570233,76.82,77595.73,0.02,0.99925,0.0,0.04443]
[1776915571240,76.82,77597.54,0.02,0.99927,0.0,0.04331]
[1776915572247,76.82,77596.78,0.02,0.99927,0.0,0.04339]
[1776915573254,76.82,77597.36,0.02,0.99927,0.0,0.04333]
[1776915574503,76.82,77597.03,0.02,0.99927,0.0,0.04336]
[1776915576277,76.82,77596.21,0.02,0.99927,0.0,0.04345]
[1776915577302,76.82,77601.76,0.02,0.99928,0.0,0.04288]
[1776915578293,76.82,77610.07,0.02,0.9993,0.0,0.04203]
[1776915579301,76.82,77611.24,0.02,0.9993,0.0,0.04191]
[1776915583328,76.82,77616.75,0.02,0.99931,0.0,0.04136]
[1776915587356,76.82,77622.53,0.02,0.99932,0.0,0.04079]
[1776915592393,76.82,77622.24,0.02,0.99932,0.0,0.04082]
[1776915594643,76.82,77628.94,0.02,0.99933,0.0,0.04017]
[1776915600449,76.82,77631.59,0.02,0.99934,0.0,0.03992]
[1776915603472,76.82,77620.51,0.02,0.99932,0.0,0.04099]
[1776915608507,76.82,77619.67,0.02,0.99931,0.0,0.04108]
[1776915609515,76.82,77630.04,0.02,0.99933,0.0,0.04006]
[1776915611529,76.82,77644.99,0.02,0.99936,0.0,0.03865]
[1776915612535,76.82,77638.8,0.02,0.99935,0.0,0.03923]
[1776915613543,76.82,77633.55,0.02,0.99934,0.0,0.03973]
[1776915614550,76.82,77623.73,0.02,0.99932,0.0,0.04068]
[1776915616572,76.82,77609.94,0.02,0.9993,0.0,0.04205]
[1776915617575,76.82,77581.81,0.02,0.99924,0.0,0.04497]
[1776915618581,76.82,77566.67,0.02,0.99921,0.0,0.04661]
[1776915619590,76.82,77562.37,0.02,0.9992,0.0,0.04709]
[1776915620597,76.82,77560.47,0.02,0.9992,0.0,0.0473]
[1776915621603,76.82,77555.5,0.02,0.99919,0.0,0.04786]
[1776915622616,76.82,77546.09,0.02,0.99917,0.0,0.04894]
[1776915623616,76.82,77541.05,0.02,0.99916,0.0,0.04953]
[1776915624627,76.82,77537.12,0.02,0.99915,0.0,0.04999]
[1776915625630,76.82,77533.95,0.02,0.99914,0.0,0.05036]
[1776915626637,76.82,77536.57,0.02,0.99915,0.0,0.05005]
[1776915627644,76.82,77537.22,0.02,0.99915,0.0,0.04998]
[1776915628651,76.82,77538.86,0.02,0.99915,0.0,0.04978]
[1776915629658,76.82,77540.0,0.02,0.99916,0.0,0.04965]
[1776915630665,76.82,77541.2,0.02,0.99916,0.0,0.04951]
[1776915631674,76.82,77544.43,0.02,0.99918,0.0,0.04812]
[1776915632679,76.82,77545.67,0.02,0.99919,0.0,0.04798]
[1776915633687,76.82,77547.42,0.02,0.99919,0.0,0.04778]
[1776915634693,76.82,77548.84,0.02,0.99919,0.0,0.04762]
[1776915635703,76.82,77547.34,0.02,0.99919,0.0,0.04779]
[1776915636706,76.82,77533.52,0.02,0.99916,0.0,0.04937]
[1776915637714,76.82,77531.15,0.02,0.99915,0.0,0.04965]
[1776915638723,76.82,77527.77,0.02,0.99915,0.0,0.05005]
[1776915639728,76.82,77527.01,0.02,0.99915,0.0,0.05014]
[1776915640734,76.82,77527.5,0.02,0.99915,0.0,0.05008]
[1776915641743,76.82,77528.31,0.02,0.99915,0.0,0.04999]
[1776915642749,76.82,77527.45,0.02,0.99915,0.0,0.05009]
[1776915643756,76.82,77527.81,0.02,0.99915,0.0,0.05004]
[1776915644763,76.82,77507.49,0.02,0.9991,0.0,0.0525]
[1776915645770,76.82,77512.7,0.02,0.99911,0.0,0.05186]
[1776915646777,76.82,77516.5,0.02,0.99912,0.0,0.0514]
[1776915647787,76.82,77521.79,0.02,0.99913,0.0,0.05076]
[1776915648791,76.82,77520.19,0.02,0.99913,0.0,0.05095]
[1776915649798,76.82,77516.96,0.02,0.99912,0.0,0.05134]
[1776915650805,76.82,77521.31,0.02,0.99913,0.0,0.05082]
[1776915652821,76.82,77522.69,0.02,0.99914,0.0,0.05065]
[1776915653826,76.82,77525.13,0.02,0.99914,0.0,0.05036]
[1776915655107,76.82,77529.47,0.02,0.99915,0.0,0.04985]
[1776915656848,76.82,77530.46,0.02,0.99915,0.0,0.04973]
[1776915657854,76.82,77530.96,0.02,0.99915,0.0,0.04967]
[1776915658864,76.82,77529.85,0.02,0.99915,0.0,0.0498]
[1776915659867,76.82,77529.21,0.02,0.99915,0.0,0.04988]
[1776915660876,76.82,77528.97,0.02,0.99915,0.0,0.04991]
[1776915661883,76.82,77530.63,0.02,0.99915,0.0,0.04971]
[1776915662889,76.82,77524.74,0.02,0.99914,0.0,0.05041]
[1776915663896,76.82,77523.54,0.02,0.99914,0.0,0.05055]
[1776915665176,76.82,77524.47,0.02,0.99914,0.0,0.05044]
[1776915666918,76.82,77533.64,0.02,0.99916,0.0,0.04936]
[1776915667924,76.82,77542.12,0.02,0.99918,0.0,0.04838]
[1776915668930,76.82,77540.46,0.02,0.99917,0.0,0.04857]
[1776915669938,76.82,77539.21,0.02,0.99917,0.0,0.04871]
[1776915670945,76.82,77536.56,0.02,0.99917,0.0,0.04902]
[1776915671951,76.82,77539.01,0.02,0.99917,0.0,0.04874]
[1776915673967,76.82,77541.46,0.02,0.99918,0.0,0.04846]
[1776915675249,76.82,77550.42,0.02,0.9992,0.0,0.04744]
[1776915676994,76.82,77565.96,0.02,0.99923,0.0,0.04572]
[1776915677999,76.82,77570.33,0.02,0.99924,0.0,0.04524]
[1776915679012,76.82,77565.53,0.02,0.99923,0.0,0.04576]
[1776915680020,76.82,77560.06,0.02,0.99922,0.0,0.04636]
[1776915682027,76.82,77561.23,0.02,0.99922,0.0,0.04624]
[1776915683034,76.82,77561.61,0.02,0.99922,0.0,0.04619]
[1776915684041,76.82,77561.14,0.02,0.99922,0.0,0.04624]
[1776915685321,76.82,77560.23,0.02,0.99922,0.0,0.04635]
[1776915687062,76.82,77559.14,0.02,0.99921,0.0,0.04647]
[1776915688069,76.82,77560.08,0.02,0.99922,0.0,0.04636]
[1776915689076,76.82,77559.5,0.02,0.99921,0.0,0.04643]
[1776915690087,76.82,77562.32,0.02,0.99922,0.0,0.04612]
[1776915691091,76.82,77565.57,0.02,0.99924,0.0,0.0448]
[1776915692097,76.82,77565.81,0.02,0.99924,0.0,0.04477]
[1776915693105,76.82,77566.76,0.02,0.99925,0.0,0.04467]
[1776915694117,76.82,77566.3,0.02,0.99924,0.0,0.04472]
[1776915695125,76.82,77568.29,0.02,0.99925,0.0,0.04451]
[1776915697140,76.82,77570.08,0.02,0.99925,0.0,0.04432]
[1776915698141,76.82,77572.66,0.02,0.99926,0.0,0.04404]
[1776915699148,76.82,77575.33,0.02,0.99926,0.0,0.04376]
[1776915700172,76.82,77575.8,0.02,0.99926,0.0,0.04371]
[1776915701167,76.82,77581.2,0.02,0.99927,0.0,0.04315]
[1776915702171,76.82,77586.04,0.02,0.99928,0.0,0.04265]
[1776915703179,76.82,77591.48,0.02,0.99929,0.0,0.0421]
[1776915704186,76.82,77590.8,0.02,0.99929,0.0,0.04217]
[1776915705462,76.82,77590.14,0.02,0.99929,0.0,0.04224]
[1776915707209,76.82,77590.07,0.02,0.99929,0.0,0.04224]
[1776915708215,76.82,77590.96,0.02,0.99929,0.0,0.04215]
[1776915710229,76.82,77589.36,0.02,0.99929,0.0,0.04232]
[1776915711236,76.82,77589.52,0.02,0.99929,0.0,0.0423]
[1776915712255,76.82,77590.31,0.02,0.99929,0.0,0.04222]
[1776915713251,76.82,77606.07,0.02,0.99932,0.0,0.04065]
[1776915714259,76.82,77615.46,0.02,0.99934,0.0,0.03974]
[1776915715544,76.82,77614.7,0.02,0.99933,0.0,0.03981]
[1776915721307,76.82,77617.21,0.02,0.99934,0.0,0.03957]
[1776915722315,76.82,77619.91,0.02,0.99934,0.0,0.03931]
[1776915725609,76.82,77611.47,0.02,0.99933,0.0,0.04012]
[1776915727348,76.82,77612.81,0.02,0.99933,0.0,0.03999]
[1776915729363,76.82,77604.98,0.02,0.99932,0.0,0.04075]
[1776915730370,76.82,77604.93,0.02,0.99932,0.0,0.04076]
[1776915732384,76.82,77612.82,0.02,0.99933,0.0,0.03999]
[1776915733398,76.82,77617.06,0.02,0.99934,0.0,0.03958]
[1776915735680,76.82,77615.54,0.02,0.99934,0.0,0.03973]
[1776915740442,76.82,77599.06,0.02,0.99931,0.0,0.04134]
[1776915741448,76.82,77599.06,0.02,0.99931,0.0,0.04134]
[1776915742453,76.82,77599.5,0.02,0.99931,0.0,0.0413]
[1776915743462,76.82,77600.91,0.02,0.99931,0.0,0.04116]
[1776915744470,76.82,77599.76,0.02,0.99931,0.0,0.04127]
[1776915745749,76.82,77603.15,0.02,0.99931,0.0,0.04093]
[1776915747498,76.82,77599.9,0.02,0.99931,0.0,0.04126]
[1776915748501,76.82,77595.32,0.02,0.9993,0.0,0.04171]
[1776915749510,76.82,77593.6,0.02,0.9993,0.0,0.04189]
[1776915750515,76.82,77594.56,0.02,0.9993,0.0,0.04179]
[1776915751527,76.82,77592.9,0.02,0.99931,0.0,0.04106]
[1776915752528,76.82,77591.89,0.02,0.99931,0.0,0.04116]
[1776915753535,76.82,77585.76,0.02,0.9993,0.0,0.04177]
[1776915754542,76.82,77592.36,0.02,0.99931,0.0,0.04111]
[1776915755819,76.82,77594.1,0.02,0.99931,0.0,0.04094]
[1776915757563,76.82,77597.69,0.02,0.99932,0.0,0.04059]
[1776915758571,76.82,77596.32,0.02,0.99932,0.0,0.04072]
[1776915759576,76.82,77597.24,0.02,0.99932,0.0,0.04063]
[1776915760585,76.82,77596.97,0.02,0.99932,0.0,0.04066]
[1776915761597,76.82,77596.25,0.02,0.99932,0.0,0.04073]
[1776915762598,76.82,77594.9,0.02,0.99931,0.0,0.04086]
[1776915763605,76.82,77594.97,0.02,0.99931,0.0,0.04085]
[1776915764612,76.82,77592.15,0.02,0.99931,0.0,0.04113]
[1776915765889,76.82,77591.89,0.02,0.99931,0.0,0.04116]
[1776915767634,76.82,77591.75,0.02,0.99931,0.0,0.04117]
[1776915769649,76.82,77592.54,0.02,0.99931,0.0,0.04109]
[1776915770655,76.82,77593.15,0.02,0.99931,0.0,0.04103]
[1776915771662,76.82,77592.48,0.02,0.99931,0.0,0.0411]
[1776915772669,76.82,77592.94,0.02,0.99931,0.0,0.04105]
[1776915773676,76.82,77592.63,0.02,0.99931,0.0,0.04108]
[1776915774683,76.82,77593.06,0.02,0.99931,0.0,0.04104]
[1776915775691,76.82,77588.47,0.02,0.9993,0.0,0.0415]
[1776915776703,76.82,77587.47,0.02,0.9993,0.0,0.0416]
[1776915777703,76.82,77586.68,0.02,0.9993,0.0,0.04168]
[1776915778711,76.82,77588.09,0.02,0.9993,0.0,0.04154]
[1776915779717,76.82,77590.52,0.02,0.99931,0.0,0.04129]
[1776915780725,76.82,77591.08,0.02,0.99931,0.0,0.04124]
[1776915781731,76.82,77587.38,0.02,0.9993,0.0,0.04161]
[1776915783746,76.82,77587.26,0.02,0.9993,0.0,0.04162]
[1776915784752,76.82,77584.04,0.02,0.99929,0.0,0.04194]
[1776915785760,76.82,77585.63,0.02,0.9993,0.0,0.04178]
[1776915786766,76.82,77586.53,0.02,0.9993,0.0,0.04169]
[1776915787774,76.82,77592.31,0.02,0.99931,0.0,0.04112]
[1776915788781,76.82,77596.49,0.02,0.99932,0.0,0.0407]
[1776915789789,76.82,77598.6,0.02,0.99932,0.0,0.0405]
[1776915790794,76.82,77596.28,0.02,0.99932,0.0,0.04072]
[1776915791803,76.82,77595.68,0.02,0.99932,0.0,0.04078]
[1776915792810,76.82,77596.42,0.02,0.99932,0.0,0.04071]
[1776915793817,76.82,77595.76,0.02,0.99932,0.0,0.04077]
[1776915794823,76.82,77596.3,0.02,0.99932,0.0,0.04072]
[1776915795830,76.82,77595.5,0.02,0.99931,0.0,0.0408]
[1776915797845,76.82,77595.15,0.02,0.99931,0.0,0.04083]
[1776915798851,76.82,77595.72,0.02,0.99932,0.0,0.04078]
[1776915799858,76.82,77595.87,0.02,0.99932,0.0,0.04076]
[1776915800864,76.82,77598.47,0.02,0.99932,0.0,0.04051]
[1776915801871,76.82,77598.65,0.02,0.99932,0.0,0.04049]
[1776915802879,76.82,77597.22,0.02,0.99932,0.0,0.04063]
[1776915803886,76.82,77597.79,0.02,0.99932,0.0,0.04058]
[1776915805900,76.82,77595.47,0.02,0.99931,0.0,0.0408]
[1776915806907,76.82,77596.13,0.02,0.99932,0.0,0.04074]
[1776915807913,76.82,77596.05,0.02,0.99932,0.0,0.04075]
[1776915808922,76.82,77595.5,0.02,0.99931,0.0,0.0408]
[1776915809929,76.82,77596.15,0.02,0.99932,0.0,0.04074]
[1776915810935,76.82,77587.59,0.02,0.9993,0.0,0.04159]
[1776915811943,76.82,77587.21,0.02,0.99931,0.0,0.04073]
[1776915812950,76.82,77588.01,0.02,0.99932,0.0,0.04065]
[1776915813958,76.82,77588.24,0.02,0.99932,0.0,0.04063]
[1776915814964,76.82,77588.53,0.02,0.99932,0.0,0.0406]
[1776915816239,76.82,77587.95,0.02,0.99932,0.0,0.04066]
[1776915817988,76.82,77580.55,0.02,0.9993,0.0,0.04139]
[1776915818992,76.82,77568.89,0.02,0.99928,0.0,0.04257]
[1776915819999,76.82,77561.95,0.02,0.99927,0.0,0.04329]
[1776915821008,76.82,77557.0,0.02,0.99926,0.0,0.04381]
[1776915822013,76.82,77549.32,0.02,0.99924,0.0,0.04462]
[1776915823020,76.82,77548.3,0.02,0.99924,0.0,0.04473]
[1776915824027,76.82,77541.96,0.02,0.99923,0.0,0.04542]
[1776915825033,76.82,77540.21,0.02,0.99922,0.0,0.04561]
[1776915826315,76.82,77541.45,0.02,0.99923,0.0,0.04547]
[1776915828055,76.82,77542.3,0.02,0.99923,0.0,0.04538]
[1776915829062,76.82,77541.21,0.02,0.99923,0.0,0.0455]
[1776915830069,76.82,77541.95,0.02,0.99923,0.0,0.04542]
[1776915831076,76.82,77542.37,0.02,0.99923,0.0,0.04537]
[1776915832084,76.82,77546.33,0.02,0.99924,0.0,0.04494]
[1776915833092,76.82,77548.71,0.02,0.99924,0.0,0.04469]
[1776915834104,76.82,77549.38,0.02,0.99924,0.0,0.04462]
[1776915835104,76.82,77546.17,0.02,0.99924,0.0,0.04496]
[1776915836385,76.82,77543.58,0.02,0.99923,0.0,0.04524]
[1776915838124,76.82,77541.88,0.02,0.99923,0.0,0.04543]
[1776915839132,76.82,77542.32,0.02,0.99923,0.0,0.04538]
[1776915840139,76.82,77542.0,0.02,0.99923,0.0,0.04541]
[1776915841146,76.82,77543.71,0.02,0.99923,0.0,0.04523]
[1776915842153,76.82,77548.32,0.02,0.99924,0.0,0.04473]
[1776915843160,76.82,77548.83,0.02,0.99924,0.0,0.04468]
[1776915844168,76.82,77548.46,0.02,0.99924,0.0,0.04471]
[1776915845174,76.82,77548.71,0.02,0.99924,0.0,0.04469]
[1776915846455,76.82,77549.96,0.02,0.99924,0.0,0.04455]
[1776915848196,76.82,77552.72,0.02,0.99925,0.0,0.04426]
[1776915849202,76.82,77561.48,0.02,0.99927,0.0,0.04334]
[1776915850210,76.82,77567.63,0.02,0.99928,0.0,0.0427]
[1776915851216,76.82,77568.67,0.02,0.99928,0.0,0.04259]
[1776915853229,76.82,77567.52,0.02,0.99928,0.0,0.04271]
[1776915854237,76.82,77569.19,0.02,0.99928,0.0,0.04254]
[1776915855243,76.82,77567.59,0.02,0.99928,0.0,0.0427]
[1776915856526,76.82,77566.64,0.02,0.99928,0.0,0.0428]
[1776915858265,76.82,77565.43,0.02,0.99927,0.0,0.04293]
[1776915859272,76.82,77565.89,0.02,0.99928,0.0,0.04288]
[1776915860280,76.82,77566.56,0.02,0.99928,0.0,0.04281]
[1776915861286,76.82,77566.92,0.02,0.99928,0.0,0.04277]
[1776915862293,76.82,77573.17,0.02,0.99929,0.0,0.04213]
[1776915863300,76.82,77572.21,0.02,0.99929,0.0,0.04223]
[1776915864311,76.82,77578.15,0.02,0.9993,0.0,0.04163]
[1776915865316,76.82,77581.36,0.02,0.9993,0.0,0.04131]
[1776915866596,76.82,77584.81,0.02,0.99931,0.0,0.04097]
[1776915868338,76.82,77586.1,0.02,0.99931,0.0,0.04084]
[1776915869344,76.82,77585.25,0.02,0.99931,0.0,0.04092]
[1776915870351,76.82,77585.14,0.02,0.99931,0.0,0.04093]
[1776915873373,76.82,77588.18,0.02,0.99933,0.0,0.03975]
[1776915874379,76.82,77588.64,0.02,0.99933,0.0,0.03971]
[1776915875386,76.82,77590.93,0.02,0.99934,0.0,0.03949]
[1776915876669,76.82,77590.29,0.02,0.99933,0.0,0.03955]
[1776915878410,76.82,77590.44,0.02,0.99933,0.0,0.03953]
[1776915879435,76.82,77601.8,0.02,0.99935,0.0,0.03845]
[1776915880427,76.82,77607.52,0.02,0.99936,0.0,0.03792]
[1776915881442,76.82,77619.24,0.02,0.99938,0.0,0.03685]
[1776915882441,76.82,77622.74,0.02,0.99939,0.0,0.03654]
[1776915887475,76.82,77627.56,0.02,0.9994,0.0,0.03611]
[1776915892511,76.82,77624.32,0.02,0.99939,0.0,0.03639]
[1776915897545,76.82,77625.92,0.02,0.99939,0.0,0.03625]
[1776915902580,76.82,77644.32,0.02,0.99942,0.0,0.03465]
[1776915903589,76.82,77643.16,0.02,0.99942,0.0,0.03475]
[1776915906880,76.82,77656.25,0.02,0.99944,0.0,0.03365]
[1776915907615,76.82,77656.25,0.02,0.99944,0.0,0.03365]
[1776915911643,76.82,77651.76,0.02,0.99944,0.0,0.03402]
[1776915912650,76.82,77650.84,0.02,0.99943,0.0,0.0341]
[1776915917687,76.82,77652.72,0.02,0.99944,0.0,0.03394]
[1776915919699,76.82,77657.81,0.02,0.99944,0.0,0.03352]
[1776915924734,76.82,77655.48,0.02,0.99944,0.0,0.03371]
[1776915929769,76.82,77657.76,0.02,0.99944,0.0,0.03352]
[1776915931783,76.82,77647.97,0.02,0.99944,0.0,0.03357]
[1776915932792,76.82,77640.59,0.02,0.99943,0.0,0.03419]
[1776915933798,76.82,77633.72,0.02,0.99942,0.0,0.03477]
[1776915934806,76.82,77631.46,0.02,0.99942,0.0,0.03497]
[1776915936822,76.82,77623.56,0.02,0.9994,0.0,0.03565]
[1776915941857,76.82,77630.19,0.02,0.99941,0.0,0.03508]
[1776915944877,76.82,77630.9,0.02,0.99942,0.0,0.03501]
[1776915949912,76.82,77629.21,0.02,0.99941,0.0,0.03516]
[1776915953942,76.82,77626.3,0.02,0.99941,0.0,0.03541]
[1776915957968,76.82,77633.74,0.02,0.99942,0.0,0.03477]
[1776915958981,76.82,77642.08,0.02,0.99943,0.0,0.03406]
[1776915959982,76.82,77647.6,0.02,0.99944,0.0,0.0336]
[1776915965023,76.82,77655.88,0.02,0.99945,0.0,0.03292]
[1776915966025,76.82,77662.41,0.02,0.99946,0.0,0.03239]
[1776915969045,76.82,77657.18,0.02,0.99946,0.0,0.03281]
[1776915972066,76.82,77663.01,0.02,0.99946,0.0,0.03234]
[1776915974080,76.82,77671.75,0.02,0.99948,0.0,0.03165]
[1776915975090,76.82,77676.28,0.02,0.99948,0.0,0.03129]
[1776915977101,76.82,77681.26,0.02,0.99949,0.0,0.03091]
[1776915982139,76.82,77678.75,0.02,0.99949,0.0,0.0311]
[1776915987448,76.82,77677.41,0.02,0.99948,0.0,0.03121]
[1776915991200,76.82,77665.33,0.02,0.99948,0.0,0.03142]
[1776915992207,76.82,77664.79,0.02,0.99948,0.0,0.03147]
[1776915997519,76.82,77668.12,0.02,0.99948,0.0,0.03121]
[1776916001271,76.82,77675.91,0.02,0.99949,0.0,0.03061]
[1776916003283,76.82,77680.36,0.02,0.9995,0.0,0.03027]
[1776916004291,76.82,77686.47,0.02,0.99951,0.0,0.02981]
[1776916005298,76.82,77691.07,0.02,0.99951,0.0,0.02947]
[1776916010333,76.82,77691.46,0.02,0.99952,0.0,0.02944]
[1776916015368,76.82,77687.73,0.02,0.99951,0.0,0.02971]
[1776916017658,76.82,77685.84,0.02,0.99951,0.0,0.02985]
[1776916023424,76.82,77677.24,0.02,0.9995,0.0,0.0305]
[1776916024432,76.82,77673.66,0.02,0.99949,0.0,0.03078]
[1776916027728,76.82,77669.11,0.02,0.99948,0.0,0.03113]
[1776916033494,76.82,77665.73,0.02,0.99948,0.0,0.03139]
[1776916038529,76.82,77669.47,0.02,0.99949,0.0,0.0311]
[1776916041551,76.82,77674.67,0.02,0.99949,0.0,0.0307]
[1776916046585,76.82,77672.28,0.02,0.99949,0.0,0.03088]
[1776916051622,76.82,77667.85,0.02,0.99949,0.0,0.03051]
[1776916054641,76.82,77674.0,0.02,0.9995,0.0,0.03004]
[1776916056655,76.82,77679.77,0.02,0.99951,0.0,0.02961]
[1776916057938,76.82,77685.04,0.02,0.99952,0.0,0.02922]
[1776916059675,76.82,77684.48,0.02,0.99952,0.0,0.02926]
[1776916064712,76.82,77679.83,0.02,0.99951,0.0,0.02961]
[1776916069746,76.82,77682.36,0.02,0.99951,0.0,0.02942]
[1776916074781,76.82,77686.48,0.02,0.99952,0.0,0.02912]
[1776916076795,76.82,77680.92,0.02,0.99951,0.0,0.02953]
[1776916079829,76.82,77672.43,0.02,0.9995,0.0,0.03016]
[1776916080824,76.82,77659.53,0.02,0.99948,0.0,0.03115]
[1776916081832,76.82,77649.17,0.02,0.99947,0.0,0.03197]
[1776916082837,76.82,77650.05,0.02,0.99947,0.0,0.0319]
[1776916083845,76.82,77640.93,0.02,0.99946,0.0,0.03263]
[1776916084850,76.82,77638.23,0.02,0.99945,0.0,0.03285]
[1776916089885,76.82,77638.54,0.02,0.99945,0.0,0.03283]
[1776916094921,76.82,77636.1,0.02,0.99945,0.0,0.03303]
[1776916099958,76.82,77636.82,0.02,0.99945,0.0,0.03297]
[1776916104991,76.82,77638.95,0.02,0.99945,0.0,0.03279]
[1776916108018,76.82,77630.5,0.02,0.99944,0.0,0.03349]
[1776916109019,76.82,77633.49,0.02,0.99945,0.0,0.03324]
[1776916111033,76.82,77636.12,0.02,0.99946,0.0,0.03227]
[1776916114054,76.82,77641.91,0.02,0.99947,0.0,0.03181]
[1776916115060,76.82,77649.04,0.02,0.99948,0.0,0.03124]
[1776916116070,76.82,77650.07,0.02,0.99948,0.0,0.03116]
[1776916118087,76.82,77654.72,0.02,0.99949,0.0,0.0308]
[1776916122110,76.82,77649.53,0.02,0.99948,0.0,0.03121]
[1776916124127,76.82,77644.53,0.02,0.99947,0.0,0.0316]
[1776916126138,76.82,77643.69,0.02,0.99947,0.0,0.03167]
[1776916131191,76.82,77642.9,0.02,0.99947,0.0,0.03173]
[1776916132197,76.82,77620.43,0.02,0.99944,0.0,0.03356]
[1776916133204,76.82,77565.42,0.02,0.99935,0.0,0.03844]
[1776916134212,76.82,77564.36,0.02,0.99935,0.0,0.03855]
[1776916135218,76.82,77565.5,0.02,0.99935,0.0,0.03844]
[1776916136225,76.82,77566.83,0.02,0.99935,0.0,0.03831]
[1776916137232,76.82,77568.83,0.02,0.99935,0.0,0.03812]
[1776916139246,76.82,77568.06,0.02,0.99935,0.0,0.0382]
[1776916142267,76.82,77571.32,0.02,0.99936,0.0,0.03789]
[1776916143274,76.82,77579.45,0.02,0.99937,0.0,0.03714]
[1776916144281,76.82,77584.21,0.02,0.99938,0.0,0.03671]
[1776916145287,76.82,77588.86,0.02,0.99939,0.0,0.03629]
[1776916146295,76.82,77591.97,0.02,0.99939,0.0,0.03601]
[1776916147302,76.82,77592.96,0.02,0.9994,0.0,0.03592]
[1776916148310,76.82,77593.65,0.02,0.9994,0.0,0.03586]
[1776916149315,76.82,77596.02,0.02,0.9994,0.0,0.03565]
[1776916150324,76.82,77597.85,0.02,0.9994,0.0,0.03549]
[1776916151329,76.82,77597.33,0.02,0.9994,0.0,0.03554]
[1776916152337,76.82,77599.28,0.02,0.99941,0.0,0.03537]
[1776916153345,76.82,77599.89,0.02,0.99941,0.0,0.03531]
[1776916154351,76.82,77599.13,0.02,0.99941,0.0,0.03538]
[1776916155358,76.82,77599.73,0.02,0.99941,0.0,0.03533]
[1776916156365,76.82,77600.14,0.02,0.99941,0.0,0.03529]
[1776916161405,76.82,77563.77,0.02,0.99935,0.0,0.0386]
[1776916162409,76.82,77552.7,0.02,0.99933,0.0,0.03966]
[1776916163413,76.82,77554.56,0.02,0.99933,0.0,0.03948]
[1776916164420,76.82,77554.32,0.02,0.99933,0.0,0.03951]
[1776916165431,76.82,77560.55,0.02,0.99934,0.0,0.03891]
[1776916166437,76.82,77562.36,0.02,0.99934,0.0,0.03873]
[1776916167441,76.82,77557.61,0.02,0.99934,0.0,0.03919]
[1776916168740,76.82,77556.29,0.02,0.99933,0.0,0.03932]
[1776916170465,76.82,77556.54,0.02,0.99933,0.0,0.03929]
[1776916171471,76.82,77557.27,0.02,0.99935,0.0,0.03835]
[1776916172477,76.82,77559.44,0.02,0.99935,0.0,0.03815]
[1776916173486,76.82,77561.46,0.02,0.99936,0.0,0.03796]
[1776916174496,76.82,77562.51,0.02,0.99936,0.0,0.03786]
[1776916175499,76.82,77565.28,0.02,0.99936,0.0,0.0376]
[1776916176505,76.82,77571.7,0.02,0.99937,0.0,0.03701]
[1776916177514,76.82,77570.99,0.02,0.99937,0.0,0.03707]
[1776916180535,76.82,77571.42,0.02,0.99937,0.0,0.03703]
[1776916182549,76.82,77571.22,0.02,0.99937,0.0,0.03705]
[1776916183556,76.82,77573.01,0.02,0.99938,0.0,0.03689]
[1776916184564,76.82,77573.41,0.02,0.99938,0.0,0.03685]
[1776916185570,76.82,77573.19,0.02,0.99938,0.0,0.03687]
[1776916187583,76.82,77573.53,0.02,0.99938,0.0,0.03684]
[1776916188880,76.82,77576.2,0.02,0.99938,0.0,0.0366]
[1776916190605,76.82,77581.01,0.02,0.99939,0.0,0.03617]
[1776916191612,76.82,77583.01,0.02,0.99939,0.0,0.03599]
[1776916192621,76.82,77583.4,0.02,0.99939,0.0,0.03595]
[1776916194637,76.82,77588.98,0.02,0.9994,0.0,0.03546]
[1776916195648,76.82,77593.05,0.02,0.99941,0.0,0.0351]
[1776916196651,76.82,77595.33,0.02,0.99941,0.0,0.03491]
[1776916197658,76.82,77596.2,0.02,0.99941,0.0,0.03483]
[1776916198951,76.82,77595.42,0.02,0.99941,0.0,0.0349]
[1776916200680,76.82,77594.6,0.02,0.99941,0.0,0.03497]
[1776916201687,76.82,77599.54,0.02,0.99942,0.0,0.03454]
[1776916202694,76.82,77601.77,0.02,0.99942,0.0,0.03435]
[1776916203699,76.82,77595.66,0.02,0.99941,0.0,0.03488]
[1776916204708,76.82,77596.96,0.02,0.99942,0.0,0.03476]
[1776916205714,76.82,77596.74,0.02,0.99941,0.0,0.03478]
[1776916206721,76.82,77596.03,0.02,0.99941,0.0,0.03484]
[1776916207729,76.82,77595.54,0.02,0.99941,0.0,0.03489]
[1776916209027,76.82,77600.52,0.02,0.99942,0.0,0.03446]
[1776916211756,76.82,77601.29,0.02,0.99942,0.0,0.03439]
[1776916212763,76.82,77599.96,0.02,0.99942,0.0,0.03451]
[1776916213770,76.82,77601.11,0.02,0.99942,0.0,0.03441]
[1776916219097,76.82,77602.82,0.02,0.99942,0.0,0.03426]
[1776916223840,76.82,77609.19,0.02,0.99943,0.0,0.03372]
[1776916226861,76.82,77603.85,0.02,0.99943,0.0,0.03417]
[1776916231898,76.82,77609.66,0.02,0.99945,0.0,0.03291]
[1776916233910,76.82,77614.86,0.02,0.99946,0.0,0.03249]
[1776916234917,76.82,77614.83,0.02,0.99946,0.0,0.03249]
[1776916237939,76.82,77625.9,0.02,0.99947,0.0,0.0316]
[1776916240959,76.82,77631.66,0.02,0.99948,0.0,0.03114]
[1776916243980,76.82,77638.09,0.02,0.99949,0.0,0.03064]
[1776916249307,76.82,77638.32,0.02,0.99949,0.0,0.03063]
[1776916251038,76.82,77635.52,0.02,0.99949,0.0,0.03084]
[1776916256070,76.82,77640.76,0.02,0.99949,0.0,0.03044]
[1776916261105,76.82,77642.24,0.02,0.99949,0.0,0.03033]
[1776916266141,76.82,77641.02,0.02,0.99949,0.0,0.03042]
[1776916268155,76.82,77623.44,0.02,0.99947,0.0,0.03179]
[1776916269161,76.82,77612.73,0.02,0.99945,0.0,0.03266]
[1776916270176,76.82,77620.8,0.02,0.99946,0.0,0.03201]
[1776916271176,76.82,77626.52,0.02,0.99947,0.0,0.03155]
[1776916274197,76.82,77619.05,0.02,0.99946,0.0,0.03215]
[1776916279231,76.82,77619.96,0.02,0.99946,0.0,0.03207]
[1776916284266,76.82,77622.89,0.02,0.99947,0.0,0.03184]
[1776916289301,76.82,77624.82,0.02,0.99947,0.0,0.03168]
[1776916293329,76.82,77623.7,0.02,0.99948,0.0,0.03104]
[1776916298364,76.82,77622.97,0.02,0.99948,0.0,0.03109]
[1776916301385,76.82,77613.0,0.02,0.99947,0.0,0.03188]
[1776916306420,76.82,77612.06,0.02,0.99946,0.0,0.03196]
[1776916311456,76.82,77616.99,0.02,0.99947,0.0,0.03156]
[1776916313473,76.82,77623.58,0.02,0.99948,0.0,0.03104]
[1776916318508,76.82,77626.5,0.02,0.99948,0.0,0.03082]
[1776916323544,76.82,77626.33,0.02,0.99948,0.0,0.03083]
[1776916328580,76.82,77629.25,0.02,0.99949,0.0,0.0306]
[1776916332607,76.82,77638.32,0.02,0.9995,0.0,0.02991]
[1776916333614,76.82,77641.14,0.02,0.9995,0.0,0.0297]
[1776916338658,76.82,77644.81,0.02,0.99951,0.0,0.02942]
[1776916339947,76.82,77653.2,0.02,0.99952,0.0,0.02881]
[1776916341672,76.82,77654.44,0.02,0.99952,0.0,0.02871]
[1776916346704,76.82,77655.5,0.02,0.99952,0.0,0.02864]
[1776916351740,76.82,77654.1,0.02,0.99953,0.0,0.02806]
[1776916356776,76.82,77653.27,0.02,0.99953,0.0,0.02812]
[1776916360086,76.82,77661.52,0.02,0.99954,0.0,0.02753]
[1776916361811,76.82,77663.96,0.02,0.99955,0.0,0.02736]
[1776916366848,76.82,77665.06,0.02,0.99955,0.0,0.02728]
[1776916371883,76.82,77664.85,0.02,0.99955,0.0,0.0273]
[1776916375910,76.82,77673.65,0.02,0.99956,0.0,0.02669]
[1776916376918,76.82,77676.85,0.02,0.99956,0.0,0.02647]
[1776916380227,76.82,77677.68,0.02,0.99956,0.0,0.02642]
[1776916384974,76.82,77683.27,0.02,0.99957,0.0,0.02604]
[1776916390296,76.82,77683.28,0.02,0.99957,0.0,0.02604]
[1776916392028,76.82,77676.63,0.02,0.99956,0.0,0.02649]
[1776916393034,76.82,77674.6,0.02,0.99956,0.0,0.02663]
[1776916395048,76.82,77663.41,0.02,0.99955,0.0,0.0274]
[1776916396054,76.82,77657.66,0.02,0.99954,0.0,0.0278]
[1776916397065,76.82,77657.91,0.02,0.99954,0.0,0.02779]
[1776916400367,76.82,77667.21,0.02,0.99955,0.0,0.02714]
[1776916406126,76.82,77665.83,0.02,0.99955,0.0,0.02723]
[1776916411159,76.82,77668.66,0.02,0.99956,0.0,0.02639]
[1776916416195,76.82,77674.17,0.02,0.99957,0.0,0.02601]
[1776916421232,76.82,77678.68,0.02,0.99957,0.0,0.02571]
[1776916426264,76.82,77679.83,0.02,0.99958,0.0,0.02564]
[1776916430576,76.82,77685.67,0.02,0.99958,0.0,0.02526]
[1776916436334,76.82,77688.26,0.02,0.99959,0.0,0.02509]
[1776916441369,76.82,77688.27,0.02,0.99959,0.0,0.02509]
[1776916446407,76.82,77692.45,0.02,0.99959,0.0,0.02482]
[1776916451442,76.82,77692.49,0.02,0.99959,0.0,0.02482]
[1776916456477,76.82,77694.67,0.02,0.99959,0.0,0.02468]
[1776916459498,76.82,77704.66,0.02,0.9996,0.0,0.02405]
[1776916464534,76.82,77706.69,0.02,0.99961,0.0,0.02392]
[1776916469569,76.82,77703.93,0.02,0.9996,0.0,0.02409]
[1776916474604,76.82,77705.79,0.02,0.99962,0.0,0.02339]
[1776916479639,76.82,77706.43,0.02,0.99962,0.0,0.02335]
[1776916484674,76.82,77708.79,0.02,0.99962,0.0,0.02321]
[1776916485683,76.82,77714.0,0.02,0.99962,0.0,0.02289]
[1776916486688,76.82,77720.39,0.02,0.99963,0.0,0.02252]
[1776916491726,76.82,77716.78,0.02,0.99963,0.0,0.02273]
[1776916496759,76.82,77717.59,0.02,0.99963,0.0,0.02268]
[1776916501106,76.82,77725.89,0.02,0.99964,0.0,0.0222]
[1776916502803,76.82,77729.32,0.02,0.99964,0.0,0.022]
[1776916507836,76.82,77729.01,0.02,0.99964,0.0,0.02202]
[1776916509854,76.82,77720.54,0.02,0.99963,0.0,0.02251]
[1776916511180,76.82,77717.14,0.02,0.99963,0.0,0.02271]
[1776916511866,76.82,77717.14,0.02,0.99963,0.0,0.02271]
[1776916512874,76.82,77716.2,0.02,0.99963,0.0,0.02276]
[1776916517908,76.82,77718.1,0.02,0.99963,0.0,0.02265]
[1776916522943,76.82,77720.96,0.02,0.99963,0.0,0.02248]
[1776916524957,76.82,77714.99,0.02,0.99963,0.0,0.02284]
[1776916525965,76.82,77706.2,0.02,0.99962,0.0,0.02336]
[1776916526972,76.82,77706.01,0.02,0.99962,0.0,0.02338]
[1776916532015,76.82,77708.35,0.02,0.99963,0.0,0.02266]
[1776916537046,76.82,77708.02,0.02,0.99963,0.0,0.02268]
[1776916541394,76.82,77702.66,0.02,0.99962,0.0,0.023]
[1776916547116,76.82,77703.79,0.02,0.99962,0.0,0.02293]
[1776916549130,76.82,77682.02,0.02,0.9996,0.0,0.02426]
[1776916550136,76.82,77682.02,0.02,0.9996,0.0,0.02426]
[1776916551464,76.82,77674.8,0.02,0.99959,0.0,0.02472]
[1776916557185,76.82,77675.16,0.02,0.99959,0.0,0.0247]
[1776916562220,76.82,77674.61,0.02,0.99959,0.0,0.02473]
[1776916568264,76.82,77674.29,0.02,0.99959,0.0,0.02475]
[1776916571604,76.82,77656.92,0.02,0.99957,0.0,0.02589]
[1776916574306,76.82,77655.65,0.02,0.99957,0.0,0.02598]
[1776916579341,76.82,77654.28,0.02,0.99957,0.0,0.02607]
[1776916581674,76.82,77662.22,0.02,0.99958,0.0,0.02554]
[1776916584377,76.82,77663.46,0.02,0.99958,0.0,0.02546]
[1776916589409,76.82,77661.63,0.02,0.99958,0.0,0.02558]
[1776916594445,76.82,77665.07,0.02,0.99959,0.0,0.02473]
[1776916598475,76.82,77670.95,0.02,0.9996,0.0,0.02435]
[1776916600488,76.82,77675.64,0.02,0.9996,0.0,0.02406]
[1776916601494,76.82,77680.55,0.02,0.99961,0.0,0.02375]
[1776916606530,76.82,77676.6,0.02,0.9996,0.0,0.024]
[1776916611564,76.82,77674.53,0.02,0.9996,0.0,0.02413]
[1776916616599,76.82,77673.11,0.02,0.9996,0.0,0.02422]
[1776916619621,76.82,77677.61,0.02,0.9996,0.0,0.02394]
[1776916621633,76.82,77683.34,0.02,0.99961,0.0,0.02358]
[1776916626669,76.82,77687.56,0.02,0.99961,0.0,0.02332]
[1776916632028,76.82,77690.35,0.02,0.99962,0.0,0.02315]
[1776916637746,76.82,77690.7,0.02,0.99962,0.0,0.02313]
[1776916641776,76.82,77697.27,0.02,0.99962,0.0,0.02274]
[1776916642781,76.82,77702.45,0.02,0.99963,0.0,0.02243]
[1776916645801,76.82,77695.24,0.02,0.99962,0.0,0.02286]
[1776916650837,76.82,77698.09,0.02,0.99963,0.0,0.02269]
[1776916655874,76.82,77703.23,0.02,0.99964,0.0,0.02182]
[1776916657885,76.82,77709.61,0.02,0.99965,0.0,0.02146]
[1776916658893,76.82,77711.93,0.02,0.99965,0.0,0.02133]
[1776916663928,76.82,77711.76,0.02,0.99965,0.0,0.02134]
[1776916668963,76.82,77711.91,0.02,0.99965,0.0,0.02133]
[1776916673999,76.82,77712.44,0.02,0.99965,0.0,0.0213]
[1776916679033,76.82,77727.12,0.02,0.99966,0.0,0.02049]
[1776916680042,76.82,77730.95,0.02,0.99967,0.0,0.02029]
[1776916682377,76.82,77755.1,0.02,0.99969,0.0,0.01903]
[1776916683062,76.82,77755.1,0.02,0.99969,0.0,0.01903]
[1776916684072,76.82,77753.73,0.02,0.99969,0.0,0.0191]
[1776916686102,76.82,77746.59,0.02,0.99968,0.0,0.01946]
[1776916688113,76.82,77744.81,0.02,0.99968,0.0,0.01956]
[1776916693148,76.82,77745.77,0.02,0.99968,0.0,0.01951]
[1776916698189,76.82,77745.54,0.02,0.99968,0.0,0.01952]
[1776916703222,76.82,77750.33,0.02,0.99969,0.0,0.01927]
[1776916705236,76.82,77757.34,0.02,0.99969,0.0,0.01892]
[1776916706244,76.82,77762.1,0.02,0.9997,0.0,0.01868]
[1776916711278,76.82,77759.67,0.02,0.9997,0.0,0.01831]
[1776916717320,76.82,77757.01,0.02,0.9997,0.0,0.01844]
[1776916719333,76.82,77751.97,0.02,0.9997,0.0,0.01869]
[1776916724368,76.82,77752.5,0.02,0.9997,0.0,0.01866]
[1776916728401,76.82,77745.56,0.02,0.99969,0.0,0.01901]
[1776916732731,76.82,77725.6,0.02,0.99967,0.0,0.02005]
[1776916734446,76.82,77722.96,0.02,0.99967,0.0,0.02019]
[1776916735454,76.82,77732.39,0.02,0.99968,0.0,0.01969]
[1776916736461,76.82,77735.45,0.02,0.99968,0.0,0.01953]
[1776916741497,76.82,77734.74,0.02,0.99968,0.0,0.01957]
[1776916746531,76.82,77738.12,0.02,0.99968,0.0,0.01939]
[1776916751566,76.82,77741.35,0.02,0.99969,0.0,0.01923]
[1776916756601,76.82,77744.01,0.02,0.99969,0.0,0.01909]
[1776916761636,76.82,77744.03,0.02,0.99969,0.0,0.01909]
[1776916764658,76.82,77734.72,0.02,0.99968,0.0,0.01957]
[1776916769693,76.82,77730.22,0.02,0.99968,0.0,0.0198]
[1776916771709,76.82,77727.03,0.02,0.99968,0.0,0.01946]
[1776916776745,76.82,77726.64,0.02,0.99968,0.0,0.01948]
[1776916781779,76.82,77727.02,0.02,0.99968,0.0,0.01946]
[1776916786814,76.82,77728.08,0.02,0.99968,0.0,0.0194]
[1776916791849,76.82,77728.28,0.02,0.99968,0.0,0.01939]
[1776916796918,76.82,77729.25,0.02,0.99968,0.0,0.01934]
[1776916797897,76.82,77750.35,0.02,0.9997,0.0,0.01828]
[1776916798906,76.82,77763.56,0.02,0.99971,0.0,0.01765]
[1776916800931,76.82,77753.11,0.02,0.9997,0.0,0.01815]
[1776916802937,76.82,77739.77,0.02,0.99969,0.0,0.01881]
[1776916804950,76.82,77733.54,0.02,0.99969,0.0,0.01912]
[1776916805956,76.82,77723.51,0.02,0.99968,0.0,0.01964]
[1776916810992,76.82,77722.24,0.02,0.99968,0.0,0.01971]
[1776916812004,76.82,77727.14,0.02,0.99968,0.0,0.01945]
[1776916814013,76.82,77733.51,0.02,0.99969,0.0,0.01912]
[1776916818041,76.82,77723.46,0.02,0.99968,0.0,0.01964]
[1776916820055,76.82,77721.01,0.02,0.99968,0.0,0.01977]
[1776916825089,76.82,77722.06,0.02,0.99968,0.0,0.01972]
[1776916828111,76.82,77723.8,0.02,0.99968,0.0,0.01963]
[1776916833445,76.82,77722.17,0.02,0.99968,0.0,0.0192]
[1776916836170,76.82,77717.15,0.02,0.99968,0.0,0.01946]
[1776916841202,76.82,77716.67,0.02,0.99968,0.0,0.01948]
[1776916846237,76.82,77723.14,0.02,0.99969,0.0,0.01915]
[1776916847245,76.82,77729.79,0.02,0.99969,0.0,0.01881]
[1776916848250,76.82,77729.43,0.02,0.99969,0.0,0.01883]
[1776916853585,76.82,77727.27,0.02,0.99969,0.0,0.01894]
[1776916859330,76.82,77724.36,0.02,0.99969,0.0,0.01909]
[1776916864368,76.82,77721.45,0.02,0.99968,0.0,0.01924]
[1776916868398,76.82,77715.38,0.02,0.99968,0.0,0.01955]
[1776916869405,76.82,77713.23,0.02,0.99968,0.0,0.01966]
[1776916873731,76.82,77704.08,0.02,0.99967,0.0,0.02015]
[1776916874440,76.82,77704.08,0.02,0.99967,0.0,0.02015]
[1776916876453,76.82,77701.74,0.02,0.99967,0.0,0.02027]
[1776916881490,76.82,77708.79,0.02,0.99967,0.0,0.0199]
[1776916882499,76.82,77712.31,0.02,0.99968,0.0,0.01971]
[1776916886526,76.82,77705.58,0.02,0.99967,0.0,0.02007]
[1776916887532,76.82,77702.13,0.02,0.99967,0.0,0.02025]
[1776916892567,76.82,77702.14,0.02,0.99967,0.0,0.01973]
[1776916897601,76.82,77707.98,0.02,0.99968,0.0,0.01942]
[1776916901630,76.82,77699.72,0.02,0.99967,0.0,0.01985]
[1776916902637,76.82,77691.71,0.02,0.99966,0.0,0.02028]
[1776916903944,76.82,77685.83,0.02,0.99966,0.0,0.0206]
[1776916905658,76.82,77679.92,0.02,0.99965,0.0,0.02093]
[1776916906665,76.82,77677.82,0.02,0.99965,0.0,0.02105]
[1776916908680,76.82,77669.5,0.02,0.99964,0.0,0.02152]
[1776916909687,76.82,77669.69,0.02,0.99964,0.0,0.02151]
[1776916914014,76.82,77675.59,0.02,0.99965,0.0,0.02117]
[1776916919758,76.82,77672.6,0.02,0.99965,0.0,0.02134]
[1776916924793,76.82,77673.8,0.02,0.99965,0.0,0.02127]
[1776916929829,76.82,77676.43,0.02,0.99965,0.0,0.02112]
[1776916930838,76.82,77687.95,0.02,0.99966,0.0,0.02049]
[1776916932849,76.82,77695.79,0.02,0.99967,0.0,0.02006]
[1776916935870,76.82,77690.91,0.02,0.99966,0.0,0.02033]
[1776916940906,76.82,77687.65,0.02,0.99966,0.0,0.0205]
[1776916945968,76.82,77686.55,0.02,0.99966,0.0,0.02056]
[1776916946958,76.82,77723.02,0.02,0.99969,0.0,0.01865]
[1776916947968,76.82,77717.99,0.02,0.99969,0.0,0.01891]
[1776916950986,76.82,77713.07,0.02,0.99968,0.0,0.01916]
[1776916951994,76.82,77712.01,0.02,0.99969,0.0,0.01871]
[1776916957028,76.82,77714.5,0.02,0.99969,0.0,0.01858]
[1776916960049,76.82,77721.05,0.02,0.9997,0.0,0.01826]
[1776916965086,76.82,77716.45,0.02,0.9997,0.0,0.01849]
[1776916970119,76.82,77714.75,0.02,0.99969,0.0,0.01857]
[1776916973140,76.82,77698.82,0.02,0.99968,0.0,0.01938]
[1776916974146,76.82,77692.59,0.02,0.99967,0.0,0.01971]
[1776916979183,76.82,77691.74,0.02,0.99967,0.0,0.01975]
[1776916982203,76.82,77697.92,0.02,0.99968,0.0,0.01943]
[1776916983210,76.82,77707.36,0.02,0.99969,0.0,0.01894]
[1776916984217,76.82,77705.43,0.02,0.99969,0.0,0.01904]
[1776916985224,76.82,77698.83,0.02,0.99968,0.0,0.01938]
[1776916986232,76.82,77698.61,0.02,0.99968,0.0,0.01939]
[1776916988244,76.82,77708.85,0.02,0.99969,0.0,0.01887]
[1776916989254,76.82,77710.73,0.02,0.99969,0.0,0.01877]
[1776916994584,76.82,77706.67,0.02,0.99969,0.0,0.01898]
[1776917000330,76.82,77705.96,0.02,0.99969,0.0,0.01901]
[1776917005364,76.82,77705.68,0.02,0.99969,0.0,0.01903]
[1776917010400,76.82,77705.91,0.02,0.99969,0.0,0.01902]
[1776917015434,76.82,77706.57,0.02,0.9997,0.0,0.01848]
[1776917020468,76.82,77705.98,0.02,0.99969,0.0,0.01851]
[1776917025504,76.82,77706.25,0.02,0.99969,0.0,0.0185]
[1776917030539,76.82,77705.0,0.02,0.99969,0.0,0.01856]
[1776917035576,76.82,77705.9,0.02,0.99969,0.0,0.01851]
[1776917040614,76.82,77702.5,0.02,0.99969,0.0,0.01869]
[1776917045644,76.82,77704.76,0.02,0.99969,0.0,0.01857]
[1776917047659,76.82,77719.6,0.02,0.99971,0.0,0.01784]
[1776917048665,76.82,77726.01,0.02,0.99971,0.0,0.01754]
[1776917049672,76.82,77722.87,0.02,0.99971,0.0,0.01769]
[1776917052693,76.82,77717.35,0.02,0.9997,0.0,0.01795]
[1776917057727,76.82,77716.58,0.02,0.9997,0.0,0.01799]
[1776917062762,76.82,77716.79,0.02,0.9997,0.0,0.01798]
[1776917065079,76.82,77707.65,0.02,0.9997,0.0,0.01843]
[1776917066791,76.82,77709.55,0.02,0.9997,0.0,0.01833]
[1776917067798,76.82,77718.96,0.02,0.99971,0.0,0.01787]
[1776917068805,76.82,77721.61,0.02,0.99971,0.0,0.01775]
[1776917071826,76.82,77717.25,0.02,0.99971,0.0,0.01748]
[1776917073840,76.82,77714.33,0.02,0.99971,0.0,0.01761]
[1776917078874,76.82,77712.65,0.02,0.99971,0.0,0.0177]
[1776917083910,76.82,77718.54,0.02,0.99971,0.0,0.01741]
[1776917088945,76.82,77715.43,0.02,0.99971,0.0,0.01756]
[1776917093979,76.82,77710.66,0.02,0.99971,0.0,0.01779]
[1776917099024,76.82,77710.6,0.02,0.99971,0.0,0.01779]
[1776917100029,76.82,77750.59,0.02,0.99974,0.0,0.01596]
[1776917101032,76.82,77759.31,0.02,0.99975,0.0,0.01558]
[1776917102054,76.82,77749.12,0.02,0.99974,0.0,0.01602]
[1776917103055,76.82,77746.68,0.02,0.99974,0.0,0.01613]
[1776917105364,76.82,77740.59,0.02,0.99973,0.0,0.0164]
[1776917111112,76.82,77746.68,0.02,0.99974,0.0,0.01613]
[1776917113129,76.82,77740.63,0.02,0.99973,0.0,0.0164]
[1776917117153,76.82,77710.81,0.02,0.99971,0.0,0.01778]
[1776917118161,76.82,77696.2,0.02,0.99969,0.0,0.0185]
[1776917123195,76.82,77698.9,0.02,0.9997,0.0,0.01837]
[1776917127223,76.82,77704.9,0.02,0.9997,0.0,0.01807]
[1776917129236,76.82,77710.41,0.02,0.99971,0.0,0.0178]
[1776917134272,76.82,77714.84,0.02,0.99972,0.0,0.01712]
[1776917135279,76.82,77721.14,0.02,0.99972,0.0,0.01682]
[1776917138300,76.82,77724.26,0.02,0.99973,0.0,0.01668]
[1776917141321,76.82,77728.58,0.02,0.99973,0.0,0.01649]
[1776917145348,76.82,77718.88,0.02,0.99972,0.0,0.01693]
[1776917150383,76.82,77719.32,0.02,0.99972,0.0,0.01691]
[1776917153405,76.82,77711.04,0.02,0.99971,0.0,0.01729]
[1776917154414,76.82,77708.29,0.02,0.99971,0.0,0.01742]
[1776917159447,76.82,77704.02,0.02,0.99971,0.0,0.01763]
[1776917163476,76.82,77711.42,0.02,0.99972,0.0,0.01728]
[1776917168512,76.82,77701.9,0.02,0.99971,0.0,0.01773]
[1776917169520,76.82,77699.59,0.02,0.99971,0.0,0.01784]
[1776917174555,76.82,77703.51,0.02,0.99971,0.0,0.01765]
[1776917177575,76.82,77697.42,0.02,0.9997,0.0,0.01795]
[1776917179588,76.82,77695.69,0.02,0.9997,0.0,0.01803]
[1776917184623,76.82,77698.73,0.02,0.9997,0.0,0.01788]
[1776917189659,76.82,77700.07,0.02,0.99971,0.0,0.01782]
[1776917194697,76.82,77698.97,0.02,0.99971,0.0,0.01739]
[1776917199729,76.82,77700.31,0.02,0.99971,0.0,0.01733]
[1776917203757,76.82,77695.31,0.02,0.99971,0.0,0.01756]
[1776917208793,76.82,77693.79,0.02,0.99971,0.0,0.01764]
[1776917212826,76.82,77682.0,0.02,0.9997,0.0,0.01821]
[1776917213833,76.82,77684.3,0.02,0.9997,0.0,0.0181]
[1776917216152,76.82,77692.2,0.02,0.99971,0.0,0.01771]
[1776917221889,76.82,77692.55,0.02,0.99971,0.0,0.0177]
[1776917224910,76.82,77703.26,0.02,0.99972,0.0,0.01719]
[1776917227931,76.82,77712.29,0.02,0.99972,0.0,0.01677]
[1776917228938,76.82,77713.15,0.02,0.99972,0.0,0.01673]
[1776917231960,76.82,77702.86,0.02,0.99972,0.0,0.01721]
[1776917232966,76.82,77706.31,0.02,0.99972,0.0,0.01704]
[1776917234980,76.82,77712.47,0.02,0.99972,0.0,0.01676]
[1776917240029,76.82,77712.07,0.02,0.99972,0.0,0.01678]
[1776917246362,76.82,77712.22,0.02,0.99972,0.0,0.01677]
[1776917249093,76.82,77704.64,0.02,0.99972,0.0,0.01712]
[1776917254128,76.82,77705.95,0.02,0.99973,0.0,0.0166]
[1776917259162,76.82,77705.95,0.02,0.99973,0.0,0.0166]
[1776917265205,76.82,77706.79,0.02,0.99973,0.0,0.01656]
[1776917270239,76.82,77707.96,0.02,0.99973,0.0,0.0165]
[1776917274267,76.82,77716.02,0.02,0.99973,0.0,0.01614]
[1776917279302,76.82,77717.24,0.02,0.99974,0.0,0.01609]
[1776917284339,76.82,77714.94,0.02,0.99973,0.0,0.01619]
[1776917289375,76.82,77718.49,0.02,0.99974,0.0,0.01603]
[1776917294409,76.82,77719.64,0.02,0.99974,0.0,0.01598]
[1776917298438,76.82,77731.32,0.02,0.99975,0.0,0.01548]
[1776917300452,76.82,77737.05,0.02,0.99975,0.0,0.01523]
[1776917305486,76.82,77742.48,0.02,0.99975,0.0,0.01501]
[1776917310522,76.82,77742.91,0.02,0.99975,0.0,0.01499]
[1776917312535,76.82,77757.7,0.02,0.99977,0.0,0.01398]
[1776917315559,76.82,77765.1,0.02,0.99978,0.0,0.0137]
[1776917316571,76.82,77771.73,0.02,0.99978,0.0,0.01345]
[1776917317573,76.82,77772.16,0.02,0.99978,0.0,0.01343]
[1776917318579,76.82,77766.28,0.02,0.99978,0.0,0.01365]
[1776917319587,76.82,77758.92,0.02,0.99977,0.0,0.01394]
[1776917320593,76.82,77757.57,0.02,0.99977,0.0,0.01399]
[1776917325630,76.82,77757.62,0.02,0.99977,0.0,0.01399]
[1776917330667,76.82,77759.95,0.02,0.99977,0.0,0.0139]
[1776917335700,76.82,77759.1,0.02,0.99977,0.0,0.01393]
[1776917336994,76.82,77768.56,0.02,0.99978,0.0,0.01357]
[1776917338721,76.82,77765.65,0.02,0.99978,0.0,0.01368]
[1776917342749,76.82,77773.81,0.02,0.99978,0.0,0.01337]
[1776917344762,76.82,77776.04,0.02,0.99978,0.0,0.01329]
[1776917349798,76.82,77775.38,0.02,0.99978,0.0,0.01331]
[1776917354833,76.82,77773.74,0.02,0.99978,0.0,0.01337]
[1776917359868,76.82,77774.26,0.02,0.99978,0.0,0.01335]
[1776917364915,76.82,77767.64,0.02,0.99978,0.0,0.0136]
[1776917365920,76.82,77763.86,0.02,0.99978,0.0,0.01375]
[1776917367207,76.82,77774.69,0.02,0.99978,0.0,0.01334]
[1776917367934,76.82,77774.69,0.02,0.99978,0.0,0.01334]
[1776917369948,76.82,77769.71,0.02,0.99978,0.0,0.01352]
[1776917370955,76.82,77774.6,0.02,0.99978,0.0,0.01334]
[1776917373976,76.82,77769.35,0.02,0.99979,0.0,0.01315]
[1776917379011,76.82,77772.22,0.02,0.99979,0.0,0.01305]
[1776917382032,76.82,77775.44,0.02,0.99979,0.0,0.01293]
[1776917387347,76.82,77776.1,0.02,0.99979,0.0,0.0129]
[1776917393109,76.82,77775.52,0.02,0.99979,0.0,0.01292]
[1776917398145,76.82,77775.72,0.02,0.99979,0.0,0.01292]
[1776917400161,76.82,77781.73,0.02,0.99979,0.0,0.0127]
[1776917403181,76.82,77790.66,0.02,0.9998,0.0,0.01239]
[1776917404187,76.82,77792.48,0.02,0.9998,0.0,0.01232]
[1776917409225,76.82,77801.0,0.02,0.99981,0.0,0.01203]
[1776917411239,76.82,77803.36,0.02,0.99981,0.0,0.01195]
[1776917416275,76.82,77804.49,0.02,0.99981,0.0,0.01191]
[1776917420322,76.82,77817.72,0.02,0.99981,0.0,0.01147]
[1776917421328,76.82,77832.45,0.02,0.99982,0.0,0.011]
[1776917422337,76.82,77838.6,0.02,0.99983,0.0,0.01081]
[1776917423342,76.82,77838.79,0.02,0.99983,0.0,0.01081]
[1776917428377,76.82,77840.68,0.02,0.99983,0.0,0.01075]
[1776917433415,76.82,77843.18,0.02,0.99983,0.0,0.01036]
[1776917438449,76.82,77842.15,0.02,0.99983,0.0,0.01039]
[1776917443485,76.82,77845.33,0.02,0.99983,0.0,0.01029]
[1776917448521,76.82,77845.24,0.02,0.99983,0.0,0.0103]
[1776917453559,76.82,77846.99,0.02,0.99984,0.0,0.01024]
[1776917458591,76.82,77834.89,0.02,0.99983,0.0,0.01061]
[1776917462618,76.82,77831.17,0.02,0.99983,0.0,0.01072]
[1776917463626,76.82,77819.26,0.02,0.99982,0.0,0.01109]
[1776917465640,76.82,77825.43,0.02,0.99982,0.0,0.0109]
[1776917466646,76.82,77832.19,0.02,0.99983,0.0,0.01069]
[1776917471682,76.82,77831.16,0.02,0.99983,0.0,0.01072]
[1776917476716,76.82,77825.77,0.02,0.99982,0.0,0.01089]
[1776917480746,76.82,77819.01,0.02,0.99982,0.0,0.0111]
[1776917482758,76.82,77818.05,0.02,0.99982,0.0,0.01113]
[1776917487797,76.82,77835.51,0.02,0.99983,0.0,0.01059]
[1776917488802,76.82,77836.1,0.02,0.99983,0.0,0.01057]
[1776917490819,76.82,77848.73,0.02,0.99984,0.0,0.01019]
[1776917491823,76.82,77847.83,0.02,0.99984,0.0,0.00991]
[1776917493837,76.82,77855.04,0.02,0.99984,0.0,0.00971]
[1776917496858,76.82,77865.52,0.02,0.99985,0.0,0.00942]
[1776917498122,76.82,77873.63,0.02,0.99985,0.0,0.0092]
[1776917498872,76.82,77873.63,0.02,0.99985,0.0,0.0092]
[1776917503906,76.82,77874.7,0.02,0.99985,0.0,0.00917]
[1776917508941,76.82,77871.82,0.02,0.99985,0.0,0.00925]
[1776917513980,76.82,77869.76,0.02,0.99985,0.0,0.00931]
[1776917518262,76.82,77864.63,0.02,0.99985,0.0,0.00945]
[1776917524052,76.82,77866.53,0.02,0.99985,0.0,0.00939]
[1776917528334,76.82,77872.31,0.02,0.99985,0.0,0.00924]
[1776917533114,76.82,77880.52,0.02,0.99986,0.0,0.00902]
[1776917534122,76.82,77884.74,0.02,0.99986,0.0,0.00891]
[1776917536135,76.82,77879.14,0.02,0.99986,0.0,0.00906]
[1776917538402,76.82,77868.98,0.02,0.99985,0.0,0.00933]
[1776917540163,76.82,77869.27,0.02,0.99985,0.0,0.00932]
[1776917545198,76.82,77868.57,0.02,0.99985,0.0,0.00934]
[1776917548472,76.82,77878.26,0.02,0.99986,0.0,0.00908]
[1776917550234,76.82,77877.15,0.02,0.99985,0.0,0.00911]
[1776917555267,76.82,77879.87,0.02,0.99986,0.0,0.00876]
[1776917560303,76.82,77869.34,0.02,0.99986,0.0,0.00903]
[1776917561310,76.82,77867.99,0.02,0.99986,0.0,0.00907]
[1776917566347,76.82,77869.44,0.02,0.99986,0.0,0.00903]
[1776917571383,76.82,77867.56,0.02,0.99985,0.0,0.00908]
[1776917576417,76.82,77869.24,0.02,0.99986,0.0,0.00904]
[1776917581451,76.82,77871.18,0.02,0.99986,0.0,0.00899]
[1776917584473,76.82,77853.06,0.02,0.99985,0.0,0.00947]
[1776917586488,76.82,77838.41,0.02,0.99984,0.0,0.00988]
[1776917587500,76.82,77836.64,0.02,0.99984,0.0,0.00993]
[1776917588753,76.82,77825.84,0.02,0.99983,0.0,0.01024]
[1776917589509,76.82,77825.84,0.02,0.99983,0.0,0.01024]
[1776917590518,76.82,77831.02,0.02,0.99984,0.0,0.01009]
[1776917594544,76.82,77824.95,0.02,0.99983,0.0,0.01027]
[1776917599580,76.82,77821.26,0.02,0.99983,0.0,0.01038]
[1776917604616,76.82,77821.65,0.02,0.99983,0.0,0.01037]
[1776917609649,76.82,77820.87,0.02,0.99983,0.0,0.01039]
[1776917614685,76.82,77823.98,0.02,0.99984,0.0,0.00999]
[1776917619719,76.82,77821.89,0.02,0.99984,0.0,0.01005]
[1776917623747,76.82,77826.88,0.02,0.99984,0.0,0.00991]
[1776917628781,76.82,77825.8,0.02,0.99984,0.0,0.00994]
[1776917631803,76.82,77819.85,0.02,0.99984,0.0,0.01011]
[1776917636837,76.82,77820.65,0.02,0.99984,0.0,0.01009]
[1776917641872,76.82,77818.68,0.02,0.99984,0.0,0.01014]
[1776917642880,76.82,77813.28,0.02,0.99983,0.0,0.0103]
[1776917647915,76.82,77815.33,0.02,0.99983,0.0,0.01024]
[1776917652950,76.82,77814.93,0.02,0.99983,0.0,0.01025]
[1776917657985,76.82,77811.9,0.02,0.99983,0.0,0.01034]
[1776917663019,76.82,77812.17,0.02,0.99983,0.0,0.01034]
[1776917668056,76.82,77813.95,0.02,0.99983,0.0,0.01028]
[1776917672083,76.82,77825.25,0.02,0.99984,0.0,0.00965]
[1776917673090,76.82,77829.22,0.02,0.99985,0.0,0.00954]
[1776917675104,76.82,77831.88,0.02,0.99985,0.0,0.00947]
[1776917680140,76.82,77832.86,0.02,0.99985,0.0,0.00944]
[1776917682154,76.82,77845.44,0.02,0.99985,0.0,0.0091]
[1776917683162,76.82,77845.54,0.02,0.99985,0.0,0.0091]
[1776917688196,76.82,77845.08,0.02,0.99985,0.0,0.00911]
[1776917693231,76.82,77850.52,0.02,0.99986,0.0,0.00897]
[1776917698271,76.82,77846.47,0.02,0.99985,0.0,0.00907]
[1776917703306,76.82,77848.02,0.02,0.99986,0.0,0.00903]
[1776917708340,76.82,77841.62,0.02,0.99985,0.0,0.0092]
[1776917713378,76.82,77833.71,0.02,0.99985,0.0,0.00942]
[1776917714383,76.82,77838.95,0.02,0.99985,0.0,0.00927]
[1776917716400,76.82,77835.88,0.02,0.99985,0.0,0.00936]
[1776917718412,76.82,77821.62,0.02,0.99984,0.0,0.00975]
[1776917719667,76.82,77818.71,0.02,0.99984,0.0,0.00984]
[1776917726467,76.82,77817.03,0.02,0.99984,0.0,0.00988]
[1776917731501,76.82,77815.12,0.02,0.99984,0.0,0.00964]
[1776917735530,76.82,77802.03,0.02,0.99984,0.0,0.01001]
[1776917736537,76.82,77799.81,0.02,0.99984,0.0,0.01007]
[1776917739808,76.82,77806.82,0.02,0.99984,0.0,0.00987]
[1776917741572,76.82,77811.28,0.02,0.99984,0.0,0.00974]
[1776917743585,76.82,77812.51,0.02,0.99984,0.0,0.00971]
[1776917748621,76.82,77811.21,0.02,0.99984,0.0,0.00975]
[1776917753656,76.82,77812.41,0.02,0.99984,0.0,0.00971]
[1776917758691,76.82,77810.84,0.02,0.99984,0.0,0.00976]
[1776917763726,76.82,77811.08,0.02,0.99984,0.0,0.00975]
[1776917768763,76.82,77812.77,0.02,0.99984,0.0,0.0097]
[1776917774803,76.82,77810.45,0.02,0.99984,0.0,0.00977]
[1776917778831,76.82,77798.62,0.02,0.99984,0.0,0.01011]
[1776917784873,76.82,77797.11,0.02,0.99984,0.0,0.01015]
[1776917789908,76.82,77797.82,0.02,0.99984,0.0,0.01013]
[1776917792930,76.82,77794.62,0.02,0.99984,0.0,0.00991]
[1776917793936,76.82,77788.74,0.02,0.99984,0.0,0.01008]
[1776917798971,76.82,77785.74,0.02,0.99983,0.0,0.01017]
[1776917804006,76.82,77788.36,0.02,0.99984,0.0,0.0101]
[1776917806020,76.82,77794.23,0.02,0.99984,0.0,0.00992]
[1776917807027,76.82,77799.9,0.02,0.99984,0.0,0.00976]
[1776917812062,76.82,77800.67,0.02,0.99984,0.0,0.00974]
[1776917817097,76.82,77799.57,0.02,0.99984,0.0,0.00977]
[1776917822133,76.82,77790.39,0.02,0.99984,0.0,0.01004]
[1776917827167,76.82,77799.76,0.02,0.99984,0.0,0.00977]
[1776917828174,76.82,77800.4,0.02,0.99984,0.0,0.00975]
[1776917833210,76.82,77803.07,0.02,0.99984,0.0,0.00967]
[1776917838261,76.82,77800.05,0.02,0.99984,0.0,0.00976]
[1776917844302,76.82,77799.5,0.02,0.99984,0.0,0.00977]
[1776917849339,76.82,77803.79,0.02,0.99984,0.0,0.00965]
[1776917850587,76.82,77813.49,0.02,0.99985,0.0,0.00938]
[1776917852365,76.82,77816.94,0.02,0.99985,0.0,0.009]
[1776917855389,76.82,77821.0,0.02,0.99986,0.0,0.00889]
[1776917858406,76.82,77826.88,0.02,0.99986,0.0,0.00874]
[1776917863442,76.82,77826.82,0.02,0.99986,0.0,0.00874]
[1776917865460,76.82,77862.24,0.02,0.99987,0.0,0.00787]
[1776917866470,76.82,77871.49,0.02,0.99988,0.0,0.00766]
[1776917867474,76.82,77864.89,0.02,0.99987,0.0,0.00781]
[1776917868481,76.82,77865.51,0.02,0.99988,0.0,0.0078]
[1776917870756,76.82,77857.14,0.02,0.99987,0.0,0.00799]
[1776917871502,76.82,77857.14,0.02,0.99987,0.0,0.00799]
[1776917873516,76.82,77849.21,0.02,0.99987,0.0,0.00818]
[1776917874522,76.82,77840.24,0.02,0.99986,0.0,0.0084]
[1776917875531,76.82,77840.52,0.02,0.99986,0.0,0.0084]
[1776917876537,76.82,77845.57,0.02,0.99987,0.0,0.00827]
[1776917879558,76.82,77848.22,0.02,0.99987,0.0,0.00821]
[1776917884593,76.82,77862.17,0.02,0.99987,0.0,0.00788]
[1776917885601,76.82,77865.25,0.02,0.99988,0.0,0.0078]
[1776917888623,76.82,77859.97,0.02,0.99987,0.0,0.00793]
[1776917893658,76.82,77863.03,0.02,0.99987,0.0,0.00786]
[1776917898692,76.82,77864.27,0.02,0.99987,0.0,0.00783]
[1776917903726,76.82,77864.47,0.02,0.99987,0.0,0.00782]
[1776917908761,76.82,77863.4,0.02,0.99987,0.0,0.00785]
[1776917911036,76.82,77859.74,0.02,0.99988,0.0,0.00768]
[1776917916817,76.82,77859.63,0.02,0.99988,0.0,0.00768]
[1776917921854,76.82,77861.25,0.02,0.99988,0.0,0.00765]
[1776917926887,76.82,77862.78,0.02,0.99988,0.0,0.00761]
[1776917929908,76.82,77873.66,0.02,0.99988,0.0,0.00737]
[1776917934968,76.82,77872.51,0.02,0.99988,0.0,0.00739]
[1776917940009,76.82,77876.56,0.02,0.99988,0.0,0.0073]
[1776917943023,76.82,77883.33,0.02,0.99989,0.0,0.00716]
[1776917948059,76.82,77881.38,0.02,0.99989,0.0,0.0072]
[1776917951079,76.82,77887.76,0.02,0.99989,0.0,0.00706]
[1776917953093,76.82,77902.99,0.02,0.99989,0.0,0.00675]
[1776917958128,76.82,77906.46,0.02,0.99989,0.0,0.00668]
[1776917960143,76.82,77900.07,0.02,0.99989,0.0,0.00681]
[1776917965177,76.82,77897.77,0.02,0.99989,0.0,0.00685]
[1776917970214,76.82,77903.71,0.02,0.99989,0.0,0.00673]
[1776917975247,76.82,77895.28,0.02,0.99989,0.0,0.00668]
[1776917977261,76.82,77887.16,0.02,0.99989,0.0,0.00685]
[1776917979275,76.82,77887.85,0.02,0.99989,0.0,0.00683]
[1776917984310,76.82,77888.45,0.02,0.99989,0.0,0.00682]
[1776917989347,76.82,77883.61,0.02,0.99989,0.0,0.00692]
[1776917994385,76.82,77877.73,0.02,0.99989,0.0,0.00704]
[1776917995390,76.82,77875.09,0.02,0.99989,0.0,0.0071]
[1776917998409,76.82,77858.14,0.02,0.99988,0.0,0.00747]
[1776917999416,76.82,77850.0,0.02,0.99988,0.0,0.00765]
[1776918000427,76.82,77850.92,0.02,0.99988,0.0,0.00763]
[1776918002437,76.82,77856.16,0.02,0.99988,0.0,0.00751]
[1776918004451,76.82,77857.57,0.02,0.99988,0.0,0.00748]
[1776918009486,76.82,77860.44,0.02,0.99988,0.0,0.00742]
[1776918014522,76.82,77859.25,0.02,0.99988,0.0,0.00744]
[1776918016536,76.82,77864.64,0.02,0.99988,0.0,0.00732]
[1776918017552,76.82,77878.38,0.02,0.99989,0.0,0.00703]
[1776918018552,76.82,77883.41,0.02,0.99989,0.0,0.00692]
[1776918020564,76.82,77886.34,0.02,0.99989,0.0,0.00686]
[1776918023585,76.82,77886.99,0.02,0.99989,0.0,0.00685]
[1776918028623,76.82,77888.87,0.02,0.99989,0.0,0.00681]
[1776918031898,76.82,77895.23,0.02,0.9999,0.0,0.00646]
[1776918035673,76.82,77901.36,0.02,0.9999,0.0,0.00634]
[1776918037688,76.82,77903.74,0.02,0.9999,0.0,0.0063]
[1776918038692,76.82,77896.54,0.02,0.9999,0.0,0.00644]
[1776918039699,76.82,77894.97,0.02,0.9999,0.0,0.00647]
[1776918041969,76.82,77901.22,0.02,0.9999,0.0,0.00635]
[1776918046750,76.82,77896.02,0.02,0.9999,0.0,0.00645]
[1776918052041,76.82,77896.85,0.02,0.9999,0.0,0.00643]
[1776918057827,76.82,77896.97,0.02,0.9999,0.0,0.00643]
[1776918062114,76.82,77874.89,0.02,0.99989,0.0,0.00687]
[1776918062874,76.82,77874.89,0.02,0.99989,0.0,0.00687]
[1776918065894,76.82,77869.37,0.02,0.99989,0.0,0.00699]
[1776918070947,76.82,77876.52,0.02,0.99989,0.0,0.00684]
[1776918072181,76.82,77885.57,0.02,0.99989,0.0,0.00665]
[1776918073958,76.82,77890.01,0.02,0.9999,0.0,0.00656]
[1776918078993,76.82,77885.18,0.02,0.99989,0.0,0.00666]
[1776918084031,76.82,77884.63,0.02,0.99989,0.0,0.00667]
[1776918088060,76.82,77898.32,0.02,0.9999,0.0,0.0064]
[1776918089065,76.82,77898.83,0.02,0.9999,0.0,0.00639]
[1776918092328,76.82,77895.71,0.02,0.9999,0.0,0.00624]
[1776918098130,76.82,77892.48,0.02,0.9999,0.0,0.0063]
[1776918103167,76.82,77892.03,0.02,0.9999,0.0,0.00631]
[1776918108203,76.82,77895.38,0.02,0.9999,0.0,0.00624]
[1776918113238,76.82,77894.04,0.02,0.9999,0.0,0.00627]
[1776918118272,76.82,77893.84,0.02,0.9999,0.0,0.00627]
[1776918120286,76.82,77899.14,0.02,0.9999,0.0,0.00617]
[1776918124314,76.82,77893.09,0.02,0.9999,0.0,0.00629]
[1776918129348,76.82,77890.2,0.02,0.9999,0.0,0.00634]
[1776918134384,76.82,77882.37,0.02,0.9999,0.0,0.0065]
[1776918139420,76.82,77881.31,0.02,0.9999,0.0,0.00652]
[1776918144454,76.82,77880.98,0.02,0.9999,0.0,0.00652]
[1776918149496,76.82,77881.74,0.02,0.9999,0.0,0.00651]
[1776918154535,76.82,77881.69,0.02,0.9999,0.0,0.00629]
[1776918159566,76.82,77883.94,0.02,0.9999,0.0,0.00625]
[1776918161581,76.82,77870.96,0.02,0.9999,0.0,0.0065]
[1776918162593,76.82,77862.88,0.02,0.99989,0.0,0.00666]
[1776918163595,76.82,77860.98,0.02,0.99989,0.0,0.0067]
[1776918168630,76.82,77860.08,0.02,0.99989,0.0,0.00672]
[1776918173664,76.82,77860.36,0.02,0.99989,0.0,0.00671]
[1776918175680,76.82,77865.8,0.02,0.99989,0.0,0.0066]
[1776918177693,76.82,77865.19,0.02,0.99989,0.0,0.00662]
[1776918180714,76.82,77870.88,0.02,0.9999,0.0,0.0065]
[1776918185753,76.82,77870.74,0.02,0.9999,0.0,0.00651]
[1776918190784,76.82,77868.62,0.02,0.9999,0.0,0.00655]
[1776918195820,76.82,77870.67,0.02,0.9999,0.0,0.00651]
[1776918197833,76.82,77875.59,0.02,0.9999,0.0,0.00641]
[1776918198841,76.82,77869.0,0.02,0.9999,0.0,0.00654]
[1776918199846,76.82,77865.73,0.02,0.99989,0.0,0.00661]
[1776918204881,76.82,77866.38,0.02,0.99989,0.0,0.00659]
[1776918209917,76.82,77868.74,0.02,0.9999,0.0,0.00655]
[1776918211932,76.82,77866.96,0.02,0.9999,0.0,0.00636]
[1776918216965,76.82,77864.82,0.02,0.9999,0.0,0.0064]
[1776918222001,76.82,77865.71,0.02,0.9999,0.0,0.00639]
[1776918227036,76.82,77863.63,0.02,0.9999,0.0,0.00643]
[1776918229050,76.82,77857.38,0.02,0.99989,0.0,0.00655]
[1776918230057,76.82,77850.91,0.02,0.99989,0.0,0.00668]
[1776918231064,76.82,77847.45,0.02,0.99989,0.0,0.00675]
[1776918236099,76.82,77847.67,0.02,0.99989,0.0,0.00675]
[1776918238113,76.82,77843.76,0.02,0.99989,0.0,0.00683]
[1776918240127,76.82,77838.96,0.02,0.99989,0.0,0.00693]
[1776918243428,76.82,77829.77,0.02,0.99988,0.0,0.00712]
[1776918245162,76.82,77828.36,0.02,0.99988,0.0,0.00715]
[1776918250197,76.82,77834.55,0.02,0.99989,0.0,0.00702]
[1776918255232,76.82,77833.02,0.02,0.99989,0.0,0.00705]
[1776918260267,76.82,77829.75,0.02,0.99988,0.0,0.00712]
[1776918265302,76.82,77828.74,0.02,0.99988,0.0,0.00714]
[1776918270337,76.82,77820.79,0.02,0.99988,0.0,0.00732]
[1776918271345,76.82,77818.51,0.02,0.99988,0.0,0.00713]
[1776918275372,76.82,77823.65,0.02,0.99989,0.0,0.00702]
[1776918278393,76.82,77815.94,0.02,0.99988,0.0,0.00718]
[1776918283708,76.82,77808.98,0.02,0.99988,0.0,0.00733]
[1776918288463,76.82,77804.37,0.02,0.99988,0.0,0.00744]
[1776918292491,76.82,77797.93,0.02,0.99988,0.0,0.00758]
[1776918297526,76.82,77796.49,0.02,0.99988,0.0,0.00762]
[1776918299540,76.82,77789.59,0.02,0.99987,0.0,0.00778]
[1776918302561,76.82,77784.95,0.02,0.99987,0.0,0.00789]
[1776918303569,76.82,77790.48,0.02,0.99987,0.0,0.00776]
[1776918308604,76.82,77787.75,0.02,0.99987,0.0,0.00782]
[1776918313639,76.82,77779.31,0.02,0.99987,0.0,0.00802]
[1776918314649,76.82,77779.7,0.02,0.99987,0.0,0.00801]
[1776918319681,76.82,77780.99,0.02,0.99987,0.0,0.00798]
[1776918324716,76.82,77778.46,0.02,0.99987,0.0,0.00804]
[1776918326731,76.82,77774.1,0.02,0.99987,0.0,0.00815]
[1776918331765,76.82,77771.05,0.02,0.99987,0.0,0.00795]
[1776918336801,76.82,77769.85,0.02,0.99987,0.0,0.00798]
[1776918341835,76.82,77765.4,0.02,0.99987,0.0,0.00809]
[1776918346870,76.82,77763.13,0.02,0.99987,0.0,0.00815]
[1776918351905,76.82,77763.28,0.02,0.99987,0.0,0.00814]
[1776918356939,76.82,77763.74,0.02,0.99987,0.0,0.00813]
[1776918360968,76.82,77774.49,0.02,0.99987,0.0,0.00787]
[1776918361975,76.82,77776.81,0.02,0.99987,0.0,0.00782]
[1776918367009,76.82,77774.72,0.02,0.99987,0.0,0.00787]
[1776918370032,76.82,77766.61,0.02,0.99987,0.0,0.00806]
[1776918371038,76.82,77766.72,0.02,0.99987,0.0,0.00806]
[1776918376072,76.82,77767.86,0.02,0.99987,0.0,0.00803]
[1776918381109,76.82,77770.53,0.02,0.99987,0.0,0.00797]
[1776918384413,76.82,77776.4,0.02,0.99987,0.0,0.00783]
[1776918388157,76.82,77777.85,0.02,0.99987,0.0,0.00779]
[1776918389164,76.82,77783.46,0.02,0.99987,0.0,0.00766]
[1776918391178,76.82,77789.94,0.02,0.99988,0.0,0.00726]
[1776918392184,76.82,77791.33,0.02,0.99988,0.0,0.00723]
[1776918397220,76.82,77793.62,0.02,0.99988,0.0,0.00718]
[1776918401249,76.82,77784.13,0.02,0.99988,0.0,0.00739]
[1776918402257,76.82,77782.84,0.02,0.99988,0.0,0.00742]
[1776918407291,76.82,77781.03,0.02,0.99988,0.0,0.00746]
[1776918412325,76.82,77780.54,0.02,0.99988,0.0,0.00747]
[1776918417361,76.82,77783.48,0.02,0.99988,0.0,0.00741]
[1776918422396,76.82,77785.64,0.02,0.99988,0.0,0.00736]
[1776918423404,76.82,77790.87,0.02,0.99988,0.0,0.00724]
[1776918424696,76.82,77791.36,0.02,0.99988,0.0,0.00723]
[1776918429446,76.82,77798.2,0.02,0.99988,0.0,0.00708]
[1776918432466,76.82,77800.62,0.02,0.99989,0.0,0.00703]
[1776918437501,76.82,77798.96,0.02,0.99989,0.0,0.00707]
[1776918440522,76.82,77792.89,0.02,0.99988,0.0,0.0072]
[1776918445557,76.82,77790.03,0.02,0.99988,0.0,0.00726]
[1776918448578,76.82,77783.76,0.02,0.99988,0.0,0.0074]
[1776918450591,76.82,77777.91,0.02,0.99988,0.0,0.00753]
[1776918455631,76.82,77779.42,0.02,0.99988,0.0,0.00725]
[1776918460663,76.82,77786.16,0.02,0.99988,0.0,0.0071]
[1776918465697,76.82,77786.22,0.02,0.99988,0.0,0.0071]
[1776918470732,76.82,77786.61,0.02,0.99988,0.0,0.00709]
[1776918475767,76.82,77786.18,0.02,0.99988,0.0,0.0071]
[1776918480801,76.82,77787.36,0.02,0.99988,0.0,0.00708]
[1776918481809,76.82,77796.84,0.02,0.99989,0.0,0.00687]
[1776918482816,76.82,77800.95,0.02,0.99989,0.0,0.00679]
[1776918484830,76.82,77802.23,0.02,0.99989,0.0,0.00676]
[1776918487851,76.82,77792.01,0.02,0.99989,0.0,0.00698]
[1776918488858,76.82,77790.11,0.02,0.99989,0.0,0.00702]
[1776918492889,76.82,77797.17,0.02,0.99989,0.0,0.00687]
[1776918494900,76.82,77799.0,0.02,0.99989,0.0,0.00683]
[1776918499935,76.82,77799.03,0.02,0.99989,0.0,0.00683]
[1776918504969,76.82,77802.82,0.02,0.99989,0.0,0.00675]
[1776918510008,76.82,77805.0,0.02,0.99989,0.0,0.0067]
[1776918515329,76.82,77807.89,0.02,0.9999,0.0,0.00642]
[1776918521082,76.82,77807.4,0.02,0.9999,0.0,0.00643]
[1776918524104,76.82,77811.18,0.02,0.9999,0.0,0.00635]
[1776918529139,76.82,77811.0,0.02,0.9999,0.0,0.00636]
[1776918530145,76.82,77817.84,0.02,0.9999,0.0,0.00622]
[1776918531151,76.82,77819.71,0.02,0.9999,0.0,0.00619]
[1776918536187,76.82,77819.9,0.02,0.9999,0.0,0.00618]
[1776918541223,76.82,77818.13,0.02,0.9999,0.0,0.00622]
[1776918544242,76.82,77805.01,0.02,0.99989,0.0,0.00648]
[1776918545547,76.82,77802.42,0.02,0.99989,0.0,0.00653]
[1776918551302,76.82,77804.89,0.02,0.99989,0.0,0.00648]
[1776918556329,76.82,77804.01,0.02,0.99989,0.0,0.0065]
[1776918561362,76.82,77805.14,0.02,0.99989,0.0,0.00647]
[1776918566398,76.82,77804.8,0.02,0.99989,0.0,0.00648]
[1776918571435,76.82,77805.91,0.02,0.9999,0.0,0.00624]
[1776918574454,76.82,77811.3,0.02,0.9999,0.0,0.00613]
[1776918579488,76.82,77811.33,0.02,0.9999,0.0,0.00613]
[1776918584526,76.82,77811.91,0.02,0.9999,0.0,0.00612]
[1776918589558,76.82,77810.84,0.02,0.9999,0.0,0.00614]
[1776918594594,76.82,77810.39,0.02,0.9999,0.0,0.00615]
[1776918599629,76.82,77810.31,0.02,0.9999,0.0,0.00615]
[1776918604664,76.82,77810.24,0.02,0.9999,0.0,0.00615]
[1776918609699,76.82,77819.38,0.02,0.9999,0.0,0.00598]
[1776918610707,76.82,77820.11,0.02,0.9999,0.0,0.00597]
[1776918611713,76.82,77825.84,0.02,0.99991,0.0,0.00586]
[1776918612719,76.82,77830.47,0.02,0.99991,0.0,0.00578]
[1776918616086,76.82,77833.22,0.02,0.99991,0.0,0.00573]
[1776918621783,76.82,77832.82,0.02,0.99991,0.0,0.00574]
[1776918624804,76.82,77827.61,0.02,0.99991,0.0,0.00583]
[1776918629839,76.82,77827.96,0.02,0.99991,0.0,0.00582]
[1776918632860,76.82,77827.12,0.02,0.99991,0.0,0.00563]
[1776918637895,76.82,77826.16,0.02,0.99991,0.0,0.00565]
[1776918642931,76.82,77828.68,0.02,0.99991,0.0,0.00561]
[1776918647965,76.82,77827.7,0.02,0.99991,0.0,0.00562]
[1776918654007,76.82,77827.73,0.02,0.99991,0.0,0.00562]
[1776918659041,76.82,77827.54,0.02,0.99991,0.0,0.00563]
[1776918662063,76.82,77837.37,0.02,0.99991,0.0,0.00546]
[1776918663070,76.82,77843.14,0.02,0.99991,0.0,0.00536]
[1776918664076,76.82,77845.09,0.02,0.99991,0.0,0.00533]
[1776918667099,76.82,77858.64,0.02,0.99992,0.0,0.0051]
[1776918668105,76.82,77858.71,0.02,0.99992,0.0,0.0051]
[1776918670119,76.82,77866.9,0.02,0.99992,0.0,0.00497]
[1776918671128,76.82,77874.99,0.02,0.99992,0.0,0.00485]
[1776918672134,76.82,77881.53,0.02,0.99992,0.0,0.00475]
[1776918673140,76.82,77881.79,0.02,0.99992,0.0,0.00474]
[1776918677170,76.82,77891.85,0.02,0.99993,0.0,0.0046]
[1776918678179,76.82,77892.39,0.02,0.99993,0.0,0.00459]
[1776918683211,76.82,77890.86,0.02,0.99993,0.0,0.00461]
[1776918688244,76.82,77885.43,0.02,0.99993,0.0,0.00469]
[1776918689252,76.82,77879.5,0.02,0.99992,0.0,0.00478]
[1776918690259,76.82,77876.74,0.02,0.99992,0.0,0.00482]
[1776918695294,76.82,77877.49,0.02,0.99993,0.0,0.00464]
[1776918698315,76.82,77873.07,0.02,0.99992,0.0,0.0047]
[1776918703349,76.82,77874.19,0.02,0.99992,0.0,0.00468]
[1776918705364,76.82,77879.42,0.02,0.99993,0.0,0.00461]
[1776918710399,76.82,77877.31,0.02,0.99993,0.0,0.00464]
[1776918715433,76.82,77876.48,0.02,0.99993,0.0,0.00465]
[1776918720468,76.82,77876.71,0.02,0.99993,0.0,0.00465]
[1776918724497,76.82,77870.41,0.02,0.99992,0.0,0.00474]
[1776918725504,76.82,77868.5,0.02,0.99992,0.0,0.00477]
[1776918726860,76.82,77874.76,0.02,0.99993,0.0,0.00468]
[1776918728526,76.82,77879.4,0.02,0.99993,0.0,0.00461]
[1776918730541,76.82,77884.53,0.02,0.99993,0.0,0.00453]
[1776918732553,76.82,77889.06,0.02,0.99993,0.0,0.00447]
[1776918736931,76.82,77884.04,0.02,0.99993,0.0,0.00454]
[1776918742623,76.82,77883.19,0.02,0.99993,0.0,0.00455]
[1776918747662,76.82,77883.5,0.02,0.99993,0.0,0.00455]
[1776918752694,76.82,77884.36,0.02,0.99993,0.0,0.00437]
[1776918755715,76.82,77875.28,0.02,0.99993,0.0,0.0045]
[1776918757071,76.82,77869.85,0.02,0.99993,0.0,0.00458]
[1776918762763,76.82,77871.18,0.02,0.99993,0.0,0.00456]
[1776918767798,76.82,77871.96,0.02,0.99993,0.0,0.00455]
[1776918771827,76.82,77880.97,0.02,0.99993,0.0,0.00442]
[1776918774848,76.82,77883.47,0.02,0.99993,0.0,0.00438]
[1776918779883,76.82,77880.08,0.02,0.99993,0.0,0.00443]
[1776918783911,76.82,77888.01,0.02,0.99993,0.0,0.00432]
[1776918784918,76.82,77888.35,0.02,0.99993,0.0,0.00432]
[1776918789953,76.82,77888.41,0.02,0.99993,0.0,0.00431]
[1776918792975,76.82,77881.46,0.02,0.99993,0.0,0.00441]
[1776918794988,76.82,77878.81,0.02,0.99993,0.0,0.00445]
[1776918800024,76.82,77880.13,0.02,0.99993,0.0,0.00443]
[1776918803044,76.82,77885.29,0.02,0.99993,0.0,0.00436]
[1776918808081,76.82,77886.44,0.02,0.99993,0.0,0.00434]
[1776918810104,76.82,77892.62,0.02,0.99993,0.0,0.00426]
[1776918812110,76.82,77903.0,0.02,0.99994,0.0,0.00396]
[1776918817146,76.82,77905.28,0.02,0.99994,0.0,0.00394]
[1776918822179,76.82,77907.71,0.02,0.99994,0.0,0.0039]
[1776918824196,76.82,77902.14,0.02,0.99994,0.0,0.00398]
[1776918829231,76.82,77904.49,0.02,0.99994,0.0,0.00395]
[1776918830236,76.82,77907.91,0.02,0.99994,0.0,0.0039]
[1776918835271,76.82,77901.82,0.02,0.99994,0.0,0.00398]
[1776918840306,76.82,77901.79,0.02,0.99994,0.0,0.00398]
[1776918845341,76.82,77902.67,0.02,0.99994,0.0,0.00397]
[1776918850376,76.82,77898.52,0.02,0.99994,0.0,0.00402]
[1776918855411,76.82,77898.86,0.02,0.99994,0.0,0.00402]
[1776918860446,76.82,77898.98,0.02,0.99994,0.0,0.00402]
[1776918865481,76.82,77898.5,0.02,0.99994,0.0,0.00402]
[1776918869512,76.82,77910.17,0.02,0.99994,0.0,0.00387]
[1776918870518,76.82,77912.66,0.02,0.99994,0.0,0.00384]
[1776918871524,76.82,77911.73,0.02,0.99994,0.0,0.00371]
[1776918876559,76.82,77911.12,0.02,0.99994,0.0,0.00372]
[1776918881595,76.82,77911.82,0.02,0.99994,0.0,0.00371]
[1776918886629,76.82,77911.77,0.02,0.99994,0.0,0.00371]
[1776918891663,76.82,77906.69,0.02,0.99994,0.0,0.00377]
[1776918896701,76.82,77905.89,0.02,0.99994,0.0,0.00378]
[1776918901735,76.82,77908.73,0.02,0.99994,0.0,0.00375]
[1776918906769,76.82,77907.1,0.02,0.99994,0.0,0.00377]
[1776918908128,76.82,77914.59,0.02,0.99994,0.0,0.00368]
[1776918913818,76.82,77907.83,0.02,0.99994,0.0,0.00376]
[1776918919861,76.82,77907.63,0.02,0.99994,0.0,0.00376]
[1776918924899,76.82,77906.65,0.02,0.99994,0.0,0.00377]
[1776918929930,76.82,77904.23,0.02,0.99994,0.0,0.0038]
[1776918930937,76.82,77898.94,0.02,0.99994,0.0,0.00387]
[1776918931945,76.82,77898.96,0.02,0.99994,0.0,0.00372]
[1776918936982,76.82,77900.59,0.02,0.99994,0.0,0.0037]
[1776918938343,76.82,77910.84,0.02,0.99994,0.0,0.00358]
[1776918940008,76.82,77912.94,0.02,0.99994,0.0,0.00356]
[1776918945036,76.82,77912.21,0.02,0.99994,0.0,0.00356]
[1776918950074,76.82,77910.16,0.02,0.99994,0.0,0.00359]
[1776918955109,76.82,77907.6,0.02,0.99994,0.0,0.00362]
[1776918960144,76.82,77906.61,0.02,0.99994,0.0,0.00363]
[1776918964173,76.82,77901.47,0.02,0.99994,0.0,0.00369]
[1776918966188,76.82,77901.04,0.02,0.99994,0.0,0.0037]
[1776918971222,76.82,77897.4,0.02,0.99994,0.0,0.00374]
[1776918976256,76.82,77901.0,0.02,0.99994,0.0,0.0037]
[1776918981290,76.82,77904.31,0.02,0.99994,0.0,0.00366]
[1776918986326,76.82,77905.69,0.02,0.99994,0.0,0.00364]
[1776918991361,76.82,77905.43,0.02,0.99994,0.0,0.0035]
[1776918996395,76.82,77903.98,0.02,0.99994,0.0,0.00352]
[1776918998412,76.82,77898.72,0.02,0.99994,0.0,0.00358]
[1776919003446,76.82,77898.93,0.02,0.99994,0.0,0.00358]
[1776919008484,76.82,77899.9,0.02,0.99994,0.0,0.00357]
[1776919013514,76.82,77899.38,0.02,0.99994,0.0,0.00357]
[1776919018550,76.82,77898.37,0.02,0.99994,0.0,0.00359]
[1776919023585,76.82,77898.77,0.02,0.99994,0.0,0.00358]
[1776919028977,76.82,77896.31,0.02,0.99994,0.0,0.00361]
[1776919034663,76.82,77899.07,0.02,0.99994,0.0,0.00358]
[1776919039699,76.82,77903.5,0.02,0.99994,0.0,0.00353]
[1776919042720,76.82,77909.02,0.02,0.99994,0.0,0.00346]
[1776919047755,76.82,77909.61,0.02,0.99994,0.0,0.00346]
[1776919052790,76.82,77909.04,0.02,0.99995,0.0,0.00333]
[1776919057826,76.82,77906.77,0.02,0.99995,0.0,0.00335]
[1776919062864,76.82,77897.25,0.02,0.99994,0.0,0.00346]
[1776919063872,76.82,77884.35,0.02,0.99994,0.0,0.00361]
[1776919064881,76.82,77883.47,0.02,0.99994,0.0,0.00362]
[1776919069914,76.82,77880.74,0.02,0.99994,0.0,0.00365]
[1776919071929,76.82,77874.93,0.02,0.99994,0.0,0.00372]
[1776919076963,76.82,77872.66,0.02,0.99994,0.0,0.00375]
[1776919081998,76.82,77873.39,0.02,0.99994,0.0,0.00374]
[1776919087033,76.82,77874.12,0.02,0.99994,0.0,0.00373]
[1776919091062,76.82,77867.57,0.02,0.99994,0.0,0.00381]
[1776919096096,76.82,77865.01,0.02,0.99994,0.0,0.00385]
[1776919101133,76.82,77867.71,0.02,0.99994,0.0,0.00381]
[1776919106168,76.82,77869.64,0.02,0.99994,0.0,0.00379]
[1776919111208,76.82,77869.32,0.02,0.99994,0.0,0.00365]
[1776919116240,76.82,77870.34,0.02,0.99994,0.0,0.00364]
[1776919121275,76.82,77870.66,0.02,0.99994,0.0,0.00363]
[1776919126310,76.82,77871.6,0.02,0.99994,0.0,0.00362]
[1776919131352,76.82,77875.49,0.02,0.99994,0.0,0.00357]
[1776919133360,76.82,77879.12,0.02,0.99994,0.0,0.00353]
[1776919138394,76.82,77876.16,0.02,0.99994,0.0,0.00357]
[1776919143430,76.82,77875.84,0.02,0.99994,0.0,0.00357]
[1776919148464,76.82,77878.15,0.02,0.99994,0.0,0.00354]
[1776919153499,76.82,77877.64,0.02,0.99994,0.0,0.00355]
[1776919156521,76.82,77891.19,0.02,0.99995,0.0,0.00339]
[1776919157528,76.82,77896.6,0.02,0.99995,0.0,0.00333]
[1776919158535,76.82,77903.28,0.02,0.99995,0.0,0.00326]
[1776919159542,76.82,77902.7,0.02,0.99995,0.0,0.00327]
[1776919164576,76.82,77901.52,0.02,0.99995,0.0,0.00328]
[1776919169613,76.82,77898.92,0.02,0.99995,0.0,0.00331]
[1776919173642,76.82,77897.95,0.02,0.99995,0.0,0.00319]
[1776919178675,76.82,77898.33,0.02,0.99995,0.0,0.00319]
[1776919183711,76.82,77898.4,0.02,0.99995,0.0,0.00318]
[1776919188746,76.82,77896.49,0.02,0.99995,0.0,0.0032]
[1776919193781,76.82,77896.22,0.02,0.99995,0.0,0.00321]
[1776919196802,76.82,77881.16,0.02,0.99995,0.0,0.00337]
[1776919197809,76.82,77882.93,0.02,0.99995,0.0,0.00335]
[1776919202849,76.82,77883.86,0.02,0.99995,0.0,0.00334]
[1776919207879,76.82,77883.77,0.02,0.99995,0.0,0.00334]
[1776919212914,76.82,77883.86,0.02,0.99995,0.0,0.00334]
[1776919217949,76.82,77883.9,0.02,0.99995,0.0,0.00334]
[1776919220969,76.82,77879.21,0.02,0.99995,0.0,0.00339]
[1776919222984,76.82,77880.05,0.02,0.99995,0.0,0.00338]
[1776919228019,76.82,77879.0,0.02,0.99995,0.0,0.0034]
[1776919233055,76.82,77878.89,0.02,0.99995,0.0,0.00326]
[1776919238089,76.82,77877.5,0.02,0.99995,0.0,0.00328]
[1776919243123,76.82,77873.68,0.02,0.99995,0.0,0.00332]
[1776919248159,76.82,77873.6,0.02,0.99995,0.0,0.00332]
[1776919253194,76.82,77873.93,0.02,0.99995,0.0,0.00332]
[1776919258229,76.82,77875.24,0.02,0.99995,0.0,0.0033]
[1776919263265,76.82,77875.09,0.02,0.99995,0.0,0.00331]
[1776919265283,76.82,77883.21,0.02,0.99995,0.0,0.00322]
[1776919270667,76.82,77883.33,0.02,0.99995,0.0,0.00322]
[1776919273337,76.82,77889.48,0.02,0.99995,0.0,0.00315]
[1776919276357,76.82,77891.47,0.02,0.99995,0.0,0.00313]
[1776919279376,76.82,77885.37,0.02,0.99995,0.0,0.00319]
[1776919280737,76.82,77882.29,0.02,0.99995,0.0,0.00323]
[1776919286430,76.82,77884.06,0.02,0.99995,0.0,0.00321]
[1776919291464,76.82,77880.18,0.02,0.99995,0.0,0.00312]
[1776919296501,76.82,77880.98,0.02,0.99995,0.0,0.00311]
[1776919300530,76.82,77886.31,0.02,0.99995,0.0,0.00306]
[1776919305563,76.82,77887.97,0.02,0.99995,0.0,0.00304]
[1776919310598,76.82,77891.56,0.02,0.99995,0.0,0.003]
[1776919315632,76.82,77894.71,0.02,0.99995,0.0,0.00297]
[1776919317647,76.82,77900.35,0.02,0.99995,0.0,0.00292]
[1776919318653,76.82,77906.84,0.02,0.99995,0.0,0.00285]
[1776919319662,76.82,77906.94,0.02,0.99995,0.0,0.00285]
[1776919323690,76.82,77899.37,0.02,0.99995,0.0,0.00293]
[1776919325703,76.82,77895.61,0.02,0.99995,0.0,0.00296]
[1776919328724,76.82,77888.35,0.02,0.99995,0.0,0.00304]
[1776919329731,76.82,77888.5,0.02,0.99995,0.0,0.00304]
[1776919331748,76.82,77895.01,0.02,0.99995,0.0,0.00297]
[1776919336783,76.82,77890.94,0.02,0.99995,0.0,0.00301]
[1776919341817,76.82,77892.12,0.02,0.99995,0.0,0.003]
[1776919346850,76.82,77893.94,0.02,0.99995,0.0,0.00298]
[1776919351885,76.82,77895.54,0.02,0.99995,0.0,0.00285]
[1776919356922,76.82,77903.49,0.02,0.99996,0.0,0.00277]
[1776919357929,76.82,77901.72,0.02,0.99996,0.0,0.00279]
[1776919362963,76.82,77899.55,0.02,0.99996,0.0,0.00281]
[1776919367997,76.82,77901.23,0.02,0.99996,0.0,0.00279]
[1776919373041,76.82,77898.68,0.02,0.99995,0.0,0.00282]
[1776919378075,76.82,77898.3,0.02,0.99995,0.0,0.00282]
[1776919383110,76.82,77897.62,0.02,0.99995,0.0,0.00283]
[1776919388145,76.82,77898.09,0.02,0.99995,0.0,0.00282]
[1776919393183,76.82,77898.56,0.02,0.99995,0.0,0.00282]
[1776919398215,76.82,77900.33,0.02,0.99996,0.0,0.0028]
[1776919403250,76.82,77899.72,0.02,0.99996,0.0,0.00281]
[1776919408286,76.82,77903.65,0.02,0.99996,0.0,0.00277]
[1776919411650,76.82,77902.78,0.02,0.99996,0.0,0.00266]
[1776919417349,76.82,77897.96,0.02,0.99996,0.0,0.00271]
[1776919422387,76.82,77897.76,0.02,0.99996,0.0,0.00271]
[1776919427419,76.82,77898.13,0.02,0.99996,0.0,0.00271]
[1776919432453,76.82,77898.5,0.02,0.99996,0.0,0.0027]
[1776919437488,76.82,77898.06,0.02,0.99996,0.0,0.00271]
[1776919442524,76.82,77898.42,0.02,0.99996,0.0,0.0027]
[1776919447559,76.82,77896.44,0.02,0.99996,0.0,0.00272]
[1776919452594,76.82,77896.45,0.02,0.99996,0.0,0.00272]
[1776919457629,76.82,77896.98,0.02,0.99996,0.0,0.00272]
[1776919462664,76.82,77896.98,0.02,0.99996,0.0,0.00272]
[1776919467700,76.82,77898.25,0.02,0.99996,0.0,0.00271]
[1776919471727,76.82,77906.65,0.02,0.99996,0.0,0.00252]
[1776919477773,76.82,77907.43,0.02,0.99996,0.0,0.00251]
[1776919482821,76.82,77906.18,0.02,0.99996,0.0,0.00253]
[1776919485829,76.82,77898.1,0.02,0.99996,0.0,0.0026]
[1776919486836,76.82,77897.34,0.02,0.99996,0.0,0.0026]
[1776919491871,76.82,77897.49,0.02,0.99996,0.0,0.0026]
[1776919496911,76.82,77893.11,0.02,0.99996,0.0,0.00264]
[1776919497919,76.82,77882.19,0.02,0.99996,0.0,0.00274]
[1776919498925,76.82,77881.6,0.02,0.99996,0.0,0.00275]
[1776919503961,76.82,77886.32,0.02,0.99996,0.0,0.0027]
[1776919505974,76.82,77894.22,0.02,0.99996,0.0,0.00263]
[1776919506984,76.82,77900.97,0.02,0.99996,0.0,0.00257]
[1776919507988,76.82,77908.96,0.02,0.99996,0.0,0.0025]
[1776919508995,76.82,77912.72,0.02,0.99996,0.0,0.00247]
[1776919514030,76.82,77912.38,0.02,0.99996,0.0,0.00247]
[1776919518058,76.82,77919.09,0.02,0.99996,0.0,0.00242]
[1776919519066,76.82,77921.46,0.02,0.99996,0.0,0.0024]
[1776919524106,76.82,77923.02,0.02,0.99996,0.0,0.00238]
[1776919529141,76.82,77925.58,0.02,0.99996,0.0,0.00236]
[1776919531154,76.82,77922.2,0.02,0.99996,0.0,0.00229]
[1776919536190,76.82,77917.72,0.02,0.99996,0.0,0.00233]
[1776919541226,76.82,77917.14,0.02,0.99996,0.0,0.00233]
[1776919546260,76.82,77914.64,0.02,0.99996,0.0,0.00235]
[1776919551295,76.82,77912.41,0.02,0.99996,0.0,0.00237]
[1776919552637,76.82,77902.27,0.02,0.99996,0.0,0.00245]
[1776919554315,76.82,77896.69,0.02,0.99996,0.0,0.0025]
[1776919555323,76.82,77893.63,0.02,0.99996,0.0,0.00253]
[1776919560357,76.82,77896.43,0.02,0.99996,0.0,0.0025]
[1776919564385,76.82,77890.41,0.02,0.99996,0.0,0.00255]
[1776919569421,76.82,77886.28,0.02,0.99996,0.0,0.00259]
[1776919574456,76.82,77886.48,0.02,0.99996,0.0,0.00259]
[1776919579491,76.82,77885.39,0.02,0.99996,0.0,0.0026]
[1776919584526,76.82,77883.85,0.02,0.99996,0.0,0.00261]
[1776919589561,76.82,77884.12,0.02,0.99996,0.0,0.00261]
[1776919594596,76.82,77884.16,0.02,0.99996,0.0,0.0025]
[1776919600644,76.82,77884.3,0.02,0.99996,0.0,0.0025]
[1776919605674,76.82,77885.79,0.02,0.99996,0.0,0.00249]
[1776919610710,76.82,77886.03,0.02,0.99996,0.0,0.00248]
[1776919615745,76.82,77887.28,0.02,0.99996,0.0,0.00247]
[1776919618765,76.82,77879.12,0.02,0.99996,0.0,0.00254]
[1776919620780,76.82,77877.56,0.02,0.99996,0.0,0.00256]
[1776919625815,76.82,77875.68,0.02,0.99996,0.0,0.00257]
[1776919630850,76.82,77876.79,0.02,0.99996,0.0,0.00256]
[1776919634877,76.82,77869.83,0.02,0.99996,0.0,0.00263]
[1776919639913,76.82,77868.08,0.02,0.99996,0.0,0.00264]
[1776919644948,76.82,77865.29,0.02,0.99996,0.0,0.00267]
[1776919649984,76.82,77863.37,0.02,0.99996,0.0,0.00269]
[1776919653004,76.82,77862.75,0.02,0.99996,0.0,0.00258]
[1776919659046,76.82,77860.91,0.02,0.99996,0.0,0.00259]
[1776919664082,76.82,77859.94,0.02,0.99996,0.0,0.0026]
[1776919670124,76.82,77857.66,0.02,0.99996,0.0,0.00262]
[1776919675159,76.82,77856.73,0.02,0.99996,0.0,0.00263]
[1776919680193,76.82,77853.47,0.02,0.99996,0.0,0.00266]
[1776919686236,76.82,77851.34,0.02,0.99996,0.0,0.00268]
[1776919691270,76.82,77853.01,0.02,0.99996,0.0,0.00267]
[1776919696307,76.82,77852.26,0.02,0.99996,0.0,0.00267]
[1776919701340,76.82,77852.39,0.02,0.99996,0.0,0.00267]
[1776919706379,76.82,77852.33,0.02,0.99996,0.0,0.00267]
[1776919711422,76.82,77853.14,0.02,0.99996,0.0,0.00255]
[1776919713761,76.82,77865.77,0.02,0.99996,0.0,0.00244]
[1776919715442,76.82,77865.77,0.02,0.99996,0.0,0.00244]
[1776919720477,76.82,77864.12,0.02,0.99996,0.0,0.00246]
[1776919725512,76.82,77863.35,0.02,0.99996,0.0,0.00246]
[1776919727526,76.82,77853.63,0.02,0.99996,0.0,0.00255]
[1776919728533,76.82,77852.54,0.02,0.99996,0.0,0.00256]
[1776919730548,76.82,77861.27,0.02,0.99996,0.0,0.00248]
[1776919731554,76.82,77862.45,0.02,0.99996,0.0,0.00247]
[1776919736589,76.82,77861.65,0.02,0.99996,0.0,0.00248]
[1776919741623,76.82,77861.59,0.02,0.99996,0.0,0.00248]
[1776919746661,76.82,77861.09,0.02,0.99996,0.0,0.00248]
[1776919752701,76.82,77860.48,0.02,0.99996,0.0,0.00249]
[1776919757736,76.82,77866.32,0.02,0.99996,0.0,0.00244]
[1776919758743,76.82,77867.23,0.02,0.99996,0.0,0.00243]
[1776919764114,76.82,77867.75,0.02,0.99996,0.0,0.00243]
[1776919769821,76.82,77864.27,0.02,0.99996,0.0,0.00246]
[1776919774855,76.82,77864.78,0.02,0.99996,0.0,0.00235]
[1776919779890,76.82,77864.03,0.02,0.99996,0.0,0.00235]
[1776919781905,76.82,77852.81,0.02,0.99996,0.0,0.00245]
[1776919782910,76.82,77853.68,0.02,0.99996,0.0,0.00244]
[1776919787948,76.82,77848.12,0.02,0.99996,0.0,0.00249]
[1776919788953,76.82,77843.64,0.02,0.99996,0.0,0.00253]
[1776919794324,76.82,77844.63,0.02,0.99996,0.0,0.00252]
[1776919798016,76.82,77861.12,0.02,0.99996,0.0,0.00238]
[1776919799022,76.82,77877.01,0.02,0.99996,0.0,0.00225]
[1776919800031,76.82,77876.5,0.02,0.99996,0.0,0.00225]
[1776919802045,76.82,77870.33,0.02,0.99996,0.0,0.0023]
[1776919803051,76.82,77869.36,0.02,0.99996,0.0,0.00231]
[1776919806072,76.82,77860.66,0.02,0.99996,0.0,0.00238]
[1776919811113,76.82,77857.64,0.02,0.99996,0.0,0.00241]
[1776919812114,76.82,77846.08,0.02,0.99996,0.0,0.00251]
[1776919813133,76.82,77848.97,0.02,0.99996,0.0,0.00248]
[1776919814129,76.82,77851.92,0.02,0.99996,0.0,0.00246]
[1776919815135,76.82,77860.78,0.02,0.99996,0.0,0.00238]
[1776919818156,76.82,77864.83,0.02,0.99996,0.0,0.00235]
[1776919823191,76.82,77861.11,0.02,0.99996,0.0,0.00238]
[1776919828225,76.82,77858.36,0.02,0.99996,0.0,0.0024]
[1776919831247,76.82,77857.2,0.02,0.99996,0.0,0.00231]
[1776919834268,76.82,77851.62,0.02,0.99996,0.0,0.00235]
[1776919839304,76.82,77855.1,0.02,0.99996,0.0,0.00232]
[1776919842325,76.82,77857.83,0.02,0.99996,0.0,0.0023]
[1776919847358,76.82,77856.1,0.02,0.99996,0.0,0.00232]
[1776919852395,76.82,77856.24,0.02,0.99996,0.0,0.00232]
[1776919857430,76.82,77856.26,0.02,0.99996,0.0,0.00232]
[1776919862466,76.82,77855.66,0.02,0.99996,0.0,0.00232]
[1776919868508,76.82,77855.17,0.02,0.99996,0.0,0.00232]
[1776919873550,76.82,77851.86,0.02,0.99996,0.0,0.00235]
[1776919876572,76.82,77864.41,0.02,0.99996,0.0,0.00225]
[1776919877585,76.82,77871.47,0.02,0.99996,0.0,0.0022]
[1776919878590,76.82,77871.47,0.02,0.99996,0.0,0.0022]
[1776919882614,76.82,77864.89,0.02,0.99996,0.0,0.00225]
[1776919884972,76.82,77862.64,0.02,0.99996,0.0,0.00226]
[1776919890670,76.82,77866.2,0.02,0.99996,0.0,0.00224]
[1776919895044,76.82,77864.96,0.02,0.99997,0.0,0.00215]
[1776919901748,76.82,77863.98,0.02,0.99997,0.0,0.00216]
[1776919906782,76.82,77867.57,0.02,0.99997,0.0,0.00213]
[1776919909803,76.82,77870.26,0.02,0.99997,0.0,0.00211]
[1776919915185,76.82,77870.79,0.02,0.99997,0.0,0.00211]
[1776919920884,76.82,77869.31,0.02,0.99997,0.0,0.00212]
[1776919923907,76.82,77860.15,0.02,0.99996,0.0,0.00219]
[1776919925255,76.82,77859.55,0.02,0.99996,0.0,0.00219]
[1776919929953,76.82,77853.79,0.02,0.99996,0.0,0.00223]
[1776919935325,76.82,77851.28,0.02,0.99996,0.0,0.00225]
[1776919941026,76.82,77852.1,0.02,0.99996,0.0,0.00225]
[1776919946068,76.82,77852.34,0.02,0.99996,0.0,0.00225]
[1776919950093,76.82,77859.12,0.02,0.99996,0.0,0.00219]
[1776919953114,76.82,77864.28,0.02,0.99997,0.0,0.00206]
[1776919958149,76.82,77867.2,0.02,0.99997,0.0,0.00204]
[1776919963184,76.82,77868.64,0.02,0.99997,0.0,0.00203]
[1776919968219,76.82,77867.23,0.02,0.99997,0.0,0.00204]
[1776919973253,76.82,77866.34,0.02,0.99997,0.0,0.00204]
[1776919978288,76.82,77865.09,0.02,0.99997,0.0,0.00205]
[1776919983323,76.82,77866.55,0.02,0.99997,0.0,0.00204]
[1776919990372,76.82,77867.39,0.02,0.99997,0.0,0.00204]
[1776919995407,76.82,77867.11,0.02,0.99997,0.0,0.00204]
[1776920000449,76.82,77875.59,0.02,0.99997,0.0,0.00198]
[1776920001450,76.82,77877.53,0.02,0.99997,0.0,0.00197]
[1776920006485,76.82,77884.49,0.02,0.99997,0.0,0.00192]
[1776920011520,76.82,77884.75,0.02,0.99997,0.0,0.00183]
[1776920016555,76.82,77887.2,0.02,0.99997,0.0,0.00181]
[1776920021590,76.82,77889.78,0.02,0.99997,0.0,0.0018]
[1776920026625,76.82,77889.56,0.02,0.99997,0.0,0.0018]
[1776920031660,76.82,77888.0,0.02,0.99997,0.0,0.00181]
[1776920032667,76.82,77894.44,0.02,0.99997,0.0,0.00177]
[1776920033674,76.82,77895.66,0.02,0.99997,0.0,0.00176]
[1776920036030,76.82,77901.22,0.02,0.99997,0.0,0.00173]
[1776920041731,76.82,77902.31,0.02,0.99997,0.0,0.00172]
[1776920046765,76.82,77901.55,0.02,0.99997,0.0,0.00172]
[1776920051802,76.82,77901.97,0.02,0.99997,0.0,0.00172]
[1776920057845,76.82,77903.02,0.02,0.99997,0.0,0.00171]
[1776920062878,76.82,77907.96,0.02,0.99997,0.0,0.00168]
[1776920064892,76.82,77912.55,0.02,0.99997,0.0,0.00166]
[1776920071941,76.82,77911.99,0.02,0.99997,0.0,0.00159]
[1776920076976,76.82,77912.66,0.02,0.99997,0.0,0.00158]
[1776920083017,76.82,77912.57,0.02,0.99997,0.0,0.00158]
[1776920088053,76.82,77914.24,0.02,0.99997,0.0,0.00157]
[1776920093087,76.82,77914.97,0.02,0.99997,0.0,0.00157]
[1776920098122,76.82,77914.31,0.02,0.99997,0.0,0.00157]
[1776920103158,76.82,77907.9,0.02,0.99997,0.0,0.00161]
[1776920104165,76.82,77906.2,0.02,0.99997,0.0,0.00162]
[1776920111214,76.82,77907.43,0.02,0.99997,0.0,0.00161]
[1776920115242,76.82,77913.98,0.02,0.99997,0.0,0.00157]
[1776920116593,76.82,77916.2,0.02,0.99998,0.0,0.00156]
[1776920122291,76.82,77914.46,0.02,0.99997,0.0,0.00157]
[1776920127326,76.82,77915.06,0.02,0.99997,0.0,0.00157]
[1776920132362,76.82,77917.14,0.02,0.99998,0.0,0.00148]
[1776920137397,76.82,77917.51,0.02,0.99998,0.0,0.00148]
[1776920142436,76.82,77914.69,0.02,0.99998,0.0,0.0015]
[1776920147467,76.82,77912.48,0.02,0.99998,0.0,0.00151]
[1776920152501,76.82,77912.75,0.02,0.99998,0.0,0.00151]
[1776920157539,76.82,77915.11,0.02,0.99998,0.0,0.0015]
[1776920162571,76.82,77918.38,0.02,0.99998,0.0,0.00148]
[1776920164586,76.82,77921.45,0.02,0.99998,0.0,0.00146]
[1776920169621,76.82,77921.97,0.02,0.99998,0.0,0.00146]
[1776920174658,76.82,77921.99,0.02,0.99998,0.0,0.00146]
[1776920179698,76.82,77921.63,0.02,0.99998,0.0,0.00146]
[1776920184730,76.82,77919.66,0.02,0.99998,0.0,0.00147]
[1776920189764,76.82,77918.73,0.02,0.99998,0.0,0.00148]
[1776920191779,76.82,77917.2,0.02,0.99998,0.0,0.00141]
[1776920194800,76.82,77913.45,0.02,0.99998,0.0,0.00143]
[1776920198828,76.82,77920.21,0.02,0.99998,0.0,0.0014]
[1776920200843,76.82,77920.1,0.02,0.99998,0.0,0.0014]
[1776920205876,76.82,77920.03,0.02,0.99998,0.0,0.0014]
[1776920210912,76.82,77917.76,0.02,0.99998,0.0,0.00141]
[1776920217293,76.82,77920.65,0.02,0.99998,0.0,0.0014]
[1776920224003,76.82,77920.76,0.02,0.99998,0.0,0.0014]
[1776920229039,76.82,77920.31,0.02,0.99998,0.0,0.0014]
[1776920234075,76.82,77920.07,0.02,0.99998,0.0,0.0014]
[1776920240117,76.82,77918.98,0.02,0.99998,0.0,0.00141]
[1776920243138,76.82,77927.92,0.02,0.99998,0.0,0.00136]
[1776920244145,76.82,77931.7,0.02,0.99998,0.0,0.00134]
[1776920249179,76.82,77931.41,0.02,0.99998,0.0,0.00134]
[1776920254215,76.82,77930.81,0.02,0.99998,0.0,0.00128]
[1776920259251,76.82,77929.81,0.02,0.99998,0.0,0.00129]
[1776920264285,76.82,77927.34,0.02,0.99998,0.0,0.0013]
[1776920269320,76.82,77927.87,0.02,0.99998,0.0,0.0013]
[1776920275363,76.82,77927.89,0.02,0.99998,0.0,0.0013]
[1776920280397,76.82,77925.23,0.02,0.99998,0.0,0.00131]
[1776920283418,76.82,77919.35,0.02,0.99998,0.0,0.00134]
[1776920284425,76.82,77917.81,0.02,0.99998,0.0,0.00134]
[1776920289460,76.82,77917.94,0.02,0.99998,0.0,0.00134]
[1776920294496,76.82,77921.75,0.02,0.99998,0.0,0.00133]
[1776920297854,76.82,77926.37,0.02,0.99998,0.0,0.0013]
[1776920301545,76.82,77931.99,0.02,0.99998,0.0,0.00128]
[1776920306584,76.82,77933.01,0.02,0.99998,0.0,0.00127]
[1776920311619,76.82,77931.45,0.02,0.99998,0.0,0.00122]
[1776920316653,76.82,77931.97,0.02,0.99998,0.0,0.00122]
[1776920321688,76.82,77932.49,0.02,0.99998,0.0,0.00121]
[1776920326725,76.82,77931.93,0.02,0.99998,0.0,0.00122]
[1776920331759,76.82,77932.1,0.02,0.99998,0.0,0.00122]
[1776920336797,76.82,77931.29,0.02,0.99998,0.0,0.00122]
[1776920337801,76.82,77925.1,0.02,0.99998,0.0,0.00125]
[1776920338809,76.82,77922.89,0.02,0.99998,0.0,0.00126]
[1776920342836,76.82,77930.96,0.02,0.99998,0.0,0.00122]
[1776920347871,76.82,77938.14,0.02,0.99998,0.0,0.00119]
[1776920352906,76.82,77938.65,0.02,0.99998,0.0,0.00119]
[1776920357941,76.82,77941.43,0.02,0.99998,0.0,0.00117]
[1776920361969,76.82,77948.65,0.02,0.99998,0.0,0.00114]
[1776920362976,76.82,77950.66,0.02,0.99998,0.0,0.00113]
[1776920364993,76.82,77943.73,0.02,0.99998,0.0,0.00116]
[1776920370029,76.82,77941.99,0.02,0.99998,0.0,0.00117]
[1776920372041,76.82,77935.56,0.02,0.99998,0.0,0.00114]
[1776920373048,76.82,77934.24,0.02,0.99998,0.0,0.00115]
[1776920378417,76.82,77935.59,0.02,0.99998,0.0,0.00114]
[1776920384125,76.82,77936.85,0.02,0.99998,0.0,0.00114]
[1776920389159,76.82,77937.3,0.02,0.99998,0.0,0.00113]
[1776920394195,76.82,77931.38,0.02,0.99998,0.0,0.00116]
[1776920395202,76.82,77927.48,0.02,0.99998,0.0,0.00118]
[1776920400237,76.82,77925.76,0.02,0.99998,0.0,0.00118]
[1776920402254,76.82,77931.33,0.02,0.99998,0.0,0.00116]
[1776920403258,76.82,77935.46,0.02,0.99998,0.0,0.00114]
[1776920408631,76.82,77933.4,0.02,0.99998,0.0,0.00115]
[1776920414335,76.82,77927.23,0.02,0.99998,0.0,0.00118]
[1776920419376,76.82,77926.45,0.02,0.99998,0.0,0.00118]
[1776920420382,76.82,77920.24,0.02,0.99998,0.0,0.00121]
[1776920425412,76.82,77918.15,0.02,0.99998,0.0,0.00122]
[1776920428778,76.82,77909.76,0.02,0.99998,0.0,0.00126]
[1776920432460,76.82,77908.77,0.02,0.99998,0.0,0.0012]
[1776920437495,76.82,77914.22,0.02,0.99998,0.0,0.00118]
[1776920438849,76.82,77924.34,0.02,0.99998,0.0,0.00113]
[1776920439510,76.82,77924.34,0.02,0.99998,0.0,0.00113]
[1776920440517,76.82,77932.05,0.02,0.99998,0.0,0.0011]
[1776920441524,76.82,77936.99,0.02,0.99998,0.0,0.00108]
[1776920442532,76.82,77942.09,0.02,0.99998,0.0,0.00106]
[1776920447566,76.82,77944.68,0.02,0.99998,0.0,0.00105]
[1776920451594,76.82,77949.37,0.02,0.99998,0.0,0.00103]
[1776920456629,76.82,77947.74,0.02,0.99998,0.0,0.00104]
[1776920461665,76.82,77945.12,0.02,0.99998,0.0,0.00105]
[1776920466699,76.82,77942.17,0.02,0.99998,0.0,0.00106]
[1776920470728,76.82,77948.47,0.02,0.99998,0.0,0.00103]
[1776920475762,76.82,77950.39,0.02,0.99998,0.0,0.00103]
[1776920480799,76.82,77950.96,0.02,0.99998,0.0,0.00102]
[1776920485832,76.82,77947.29,0.02,0.99998,0.0,0.00104]
[1776920490868,76.82,77947.36,0.02,0.99998,0.0,0.00104]
[1776920491875,76.82,77945.5,0.02,0.99998,0.0,0.00099]
[1776920496911,76.82,77943.18,0.02,0.99998,0.0,0.001]
[1776920501945,76.82,77944.81,0.02,0.99998,0.0,0.001]
[1776920506980,76.82,77944.73,0.02,0.99998,0.0,0.001]
[1776920511020,76.82,77950.05,0.02,0.99998,0.0,0.00098]
[1776920512030,76.82,77956.03,0.02,0.99998,0.0,0.00096]
[1776920513036,76.82,77950.95,0.02,0.99998,0.0,0.00097]
[1776920519078,76.82,77951.0,0.02,0.99998,0.0,0.00097]
[1776920524112,76.82,77957.24,0.02,0.99998,0.0,0.00095]
[1776920526134,76.82,77962.78,0.02,0.99999,0.0,0.00093]
[1776920527134,76.82,77973.4,0.02,0.99999,0.0,0.00089]
[1776920528144,76.82,77974.19,0.02,0.99999,0.0,0.00089]
[1776920531164,76.82,77979.69,0.02,0.99999,0.0,0.00087]
[1776920536200,76.82,77974.96,0.02,0.99999,0.0,0.00089]
[1776920541236,76.82,77973.43,0.02,0.99999,0.0,0.00089]
[1776920546270,76.82,77975.51,0.02,0.99999,0.0,0.00089]
[1776920551305,76.82,77976.84,0.02,0.99999,0.0,0.00084]
[1776920554326,76.82,78002.88,0.02,0.99999,0.0,0.00076]
[1776920555334,76.82,78012.23,0.02,0.99999,0.0,0.00073]
[1776920559701,76.82,77998.92,0.02,0.99999,0.0,0.00077]
[1776920564395,76.82,77991.08,0.02,0.99999,0.0,0.00079]
[1776920569773,76.82,77993.35,0.02,0.99999,0.0,0.00079]
[1776920575474,76.82,77987.21,0.02,0.99999,0.0,0.00081]
[1776920578496,76.82,77981.73,0.02,0.99999,0.0,0.00082]
[1776920583530,76.82,77986.52,0.02,0.99999,0.0,0.00081]
[1776920584537,76.82,77993.01,0.02,0.99999,0.0,0.00079]
[1776920589917,76.82,77996.2,0.02,0.99999,0.0,0.00078]
[1776920595613,76.82,77995.3,0.02,0.99999,0.0,0.00078]
[1776920601655,76.82,77995.34,0.02,0.99999,0.0,0.00078]
[1776920606694,76.82,77996.49,0.02,0.99999,0.0,0.00078]
[1776920607698,76.82,77990.78,0.02,0.99999,0.0,0.00079]
[1776920611726,76.82,77987.58,0.02,0.99999,0.0,0.00076]
[1776920616767,76.82,77987.84,0.02,0.99999,0.0,0.00076]
[1776920621802,76.82,77990.96,0.02,0.99999,0.0,0.00075]
[1776920626837,76.82,77991.53,0.02,0.99999,0.0,0.00075]
[1776920631872,76.82,77991.39,0.02,0.99999,0.0,0.00075]
[1776920636907,76.82,77991.01,0.02,0.99999,0.0,0.00075]
[1776920641942,76.82,77988.91,0.02,0.99999,0.0,0.00076]
[1776920642949,76.82,77983.77,0.02,0.99999,0.0,0.00077]
[1776920643956,76.82,77969.45,0.02,0.99999,0.0,0.00082]
[1776920647984,76.82,77964.95,0.02,0.99999,0.0,0.00083]
[1776920653021,76.82,77968.33,0.02,0.99999,0.0,0.00082]
[1776920654028,76.82,77975.24,0.02,0.99999,0.0,0.0008]
[1776920659070,76.82,77975.5,0.02,0.99999,0.0,0.0008]
[1776920664105,76.82,77977.44,0.02,0.99999,0.0,0.00079]
[1776920667130,76.82,77987.01,0.02,0.99999,0.0,0.00076]
[1776920669142,76.82,77989.01,0.02,0.99999,0.0,0.00076]
[1776920673170,76.82,77988.21,0.02,0.99999,0.0,0.00072]
[1776920679213,76.82,77986.98,0.02,0.99999,0.0,0.00072]
[1776920684247,76.82,77990.69,0.02,0.99999,0.0,0.00071]
[1776920685253,76.82,77997.82,0.02,0.99999,0.0,0.00069]
[1776920686262,76.82,77998.12,0.02,0.99999,0.0,0.00069]
[1776920687268,76.82,78006.5,0.02,0.99999,0.0,0.00067]
[1776920688275,76.82,78008.47,0.02,0.99999,0.0,0.00067]
[1776920693315,76.82,78009.88,0.02,0.99999,0.0,0.00066]
[1776920698345,76.82,78010.48,0.02,0.99999,0.0,0.00066]
[1776920703381,76.82,78001.59,0.02,0.99999,0.0,0.00068]
[1776920708415,76.82,78002.83,0.02,0.99999,0.0,0.00068]
[1776920710760,76.82,77997.02,0.02,0.99999,0.0,0.0007]
[1776920711436,76.82,77997.02,0.02,0.99999,0.0,0.0007]
[1776920716471,76.82,77995.1,0.02,0.99999,0.0,0.0007]
[1776920721508,76.82,77996.92,0.02,0.99999,0.0,0.0007]
[1776920726541,76.82,77998.95,0.02,0.99999,0.0,0.00069]
[1776920731575,76.82,77999.99,0.02,0.99999,0.0,0.00065]
[1776920736611,76.82,77995.34,0.02,0.99999,0.0,0.00066]
[1776920741646,76.82,77994.74,0.02,0.99999,0.0,0.00067]
[1776920746681,76.82,77995.29,0.02,0.99999,0.0,0.00066]
[1776920751716,76.82,77994.5,0.02,0.99999,0.0,0.00067]
[1776920756752,76.82,77994.08,0.02,0.99999,0.0,0.00067]
[1776920761113,76.82,77988.93,0.02,0.99999,0.0,0.00068]
[1776920764808,76.82,77981.65,0.02,0.99999,0.0,0.0007]
[1776920769843,76.82,77983.57,0.02,0.99999,0.0,0.0007]
[1776920774878,76.82,77985.59,0.02,0.99999,0.0,0.00069]
[1776920779913,76.82,77989.29,0.02,0.99999,0.0,0.00068]
[1776920783941,76.82,77997.88,0.02,0.99999,0.0,0.00066]
[1776920788977,76.82,77996.53,0.02,0.99999,0.0,0.00066]
[1776920791330,76.82,77994.21,0.02,0.99999,0.0,0.00063]
[1776920797035,76.82,77995.9,0.02,0.99999,0.0,0.00063]
[1776920798042,76.82,77988.94,0.02,0.99999,0.0,0.00064]
[1776920801399,76.82,77983.59,0.02,0.99999,0.0,0.00066]
[1776920807105,76.82,77983.28,0.02,0.99999,0.0,0.00066]
[1776920812141,76.82,77983.74,0.02,0.99999,0.0,0.00066]
[1776920817176,76.82,77984.43,0.02,0.99999,0.0,0.00066]
[1776920822213,76.82,77985.5,0.02,0.99999,0.0,0.00065]
[1776920825232,76.82,77991.85,0.02,0.99999,0.0,0.00064]
[1776920826239,76.82,78000.64,0.02,0.99999,0.0,0.00062]
[1776920827246,76.82,78001.83,0.02,0.99999,0.0,0.00061]
[1776920832280,76.82,78000.8,0.02,0.99999,0.0,0.00062]
[1776920837316,76.82,78000.92,0.02,0.99999,0.0,0.00062]
[1776920842353,76.82,78000.87,0.02,0.99999,0.0,0.00062]
[1776920846378,76.82,77995.58,0.02,0.99999,0.0,0.00063]
[1776920851414,76.82,77998.58,0.02,0.99999,0.0,0.00059]
[1776920854435,76.82,77989.64,0.02,0.99999,0.0,0.00061]
[1776920855442,76.82,77988.78,0.02,0.99999,0.0,0.00061]
[1776920860477,76.82,77989.62,0.02,0.99999,0.0,0.00061]
[1776920862492,76.82,77995.53,0.02,0.99999,0.0,0.00059]
[1776920867526,76.82,77995.46,0.02,0.99999,0.0,0.00059]
[1776920872561,76.82,77996.43,0.02,0.99999,0.0,0.00059]
[1776920877596,76.82,77996.6,0.02,0.99999,0.0,0.00059]
[1776920882631,76.82,77996.86,0.02,0.99999,0.0,0.00059]
[1776920887666,76.82,77997.25,0.02,0.99999,0.0,0.00059]
[1776920892702,76.82,77996.91,0.02,0.99999,0.0,0.00059]
[1776920898743,76.82,77997.57,0.02,0.99999,0.0,0.00059]
[1776920903778,76.82,77997.36,0.02,0.99999,0.0,0.00059]
[1776920908812,76.82,77995.34,0.02,0.99999,0.0,0.00059]
[1776920913848,76.82,77998.64,0.02,0.99999,0.0,0.00056]
[1776920918882,76.82,78002.46,0.02,0.99999,0.0,0.00055]
[1776920923917,76.82,78003.72,0.02,0.99999,0.0,0.00054]
[1776920928952,76.82,78002.97,0.02,0.99999,0.0,0.00055]
[1776920933988,76.82,77998.93,0.02,0.99999,0.0,0.00055]
[1776920939023,76.82,77995.69,0.02,0.99999,0.0,0.00056]
[1776920942394,76.82,77987.33,0.02,0.99999,0.0,0.00058]
[1776920944060,76.82,77986.9,0.02,0.99999,0.0,0.00058]
[1776920946074,76.82,77981.09,0.02,0.99999,0.0,0.00059]
[1776920951109,76.82,77981.4,0.02,0.99999,0.0,0.00059]
[1776920956143,76.82,77979.3,0.02,0.99999,0.0,0.0006]
[1776920961179,76.82,77979.71,0.02,0.99999,0.0,0.0006]
[1776920966214,76.82,77979.96,0.02,0.99999,0.0,0.0006]
[1776920972604,76.82,77979.82,0.02,0.99999,0.0,0.00057]
[1776920978335,76.82,77979.63,0.02,0.99999,0.0,0.00057]
[1776920985385,76.82,77980.05,0.02,0.99999,0.0,0.00056]
[1776920990420,76.82,77976.9,0.02,0.99999,0.0,0.00057]
[1776920992434,76.82,77985.47,0.02,0.99999,0.0,0.00055]
[1776920993443,76.82,77988.27,0.02,0.99999,0.0,0.00055]
[1776920995455,76.82,77979.15,0.02,0.99999,0.0,0.00057]
[1776920996462,76.82,77975.89,0.02,0.99999,0.0,0.00057]
[1776921001503,76.82,78016.67,0.02,0.99999,0.0,0.00049]
[1776921002504,76.82,78025.3,0.02,0.99999,0.0,0.00047]
[1776921007539,76.82,78023.45,0.02,0.99999,0.0,0.00047]
[1776921012575,76.82,78011.63,0.02,0.99999,0.0,0.0005]
[1776921014588,76.82,78001.24,0.02,0.99999,0.0,0.00052]
[1776921019624,76.82,77998.28,0.02,0.99999,0.0,0.00053]
[1776921020631,76.82,77990.92,0.02,0.99999,0.0,0.00054]
[1776921021637,76.82,77990.91,0.02,0.99999,0.0,0.00054]
[1776921026674,76.82,77992.03,0.02,0.99999,0.0,0.00054]
[1776921031708,76.82,77997.74,0.02,0.99999,0.0,0.0005]
[1776921037754,76.82,77998.2,0.02,0.99999,0.0,0.0005]
[1776921042786,76.82,77998.8,0.02,0.99999,0.0,0.00049]
[1776921047821,76.82,77998.81,0.02,0.99999,0.0,0.00049]
[1776921053217,76.82,77998.96,0.02,0.99999,0.0,0.00049]
[1776921058898,76.82,77998.84,0.02,0.99999,0.0,0.00049]
[1776921063934,76.82,77999.06,0.02,0.99999,0.0,0.00049]
[1776921065949,76.82,78015.85,0.02,0.99999,0.0,0.00046]
[1776921066956,76.82,78018.17,0.02,0.99999,0.0,0.00046]
[1776921070982,76.82,78021.38,0.02,0.99999,0.0,0.00045]
[1776921073363,76.82,78010.29,0.02,0.99999,0.0,0.00047]
[1776921074006,76.82,78010.29,0.02,0.99999,0.0,0.00047]
[1776921079042,76.82,78008.96,0.02,0.99999,0.0,0.00047]
[1776921084075,76.82,78006.54,0.02,0.99999,0.0,0.00048]
[1776921089109,76.82,78007.03,0.02,0.99999,0.0,0.00048]
[1776921091123,76.82,78006.43,0.02,0.99999,0.0,0.00045]
[1776921096158,76.82,78009.18,0.02,0.99999,0.0,0.00045]
[1776921101194,76.82,78006.35,0.02,0.99999,0.0,0.00045]
[1776921103574,76.82,77996.13,0.02,0.99999,0.0,0.00047]
[1776921109250,76.82,77995.96,0.02,0.99999,0.0,0.00047]
[1776921114285,76.82,77995.69,0.02,0.99999,0.0,0.00047]
[1776921119320,76.82,77995.31,0.02,0.99999,0.0,0.00047]
[1776921123714,76.82,78000.56,0.02,0.99999,0.0,0.00046]
[1776921129390,76.82,78002.02,0.02,0.99999,0.0,0.00046]
[1776921134427,76.82,78003.09,0.02,0.99999,0.0,0.00046]
[1776921139461,76.82,78003.19,0.02,0.99999,0.0,0.00046]
[1776921143856,76.82,78008.13,0.02,0.99999,0.0,0.00045]
[1776921149530,76.82,78006.81,0.02,0.99999,0.0,0.00045]
[1776921151544,76.82,78005.96,0.02,0.99999,0.0,0.00043]
[1776921156585,76.82,78001.87,0.02,0.99999,0.0,0.00043]
[1776921161615,76.82,78001.93,0.02,0.99999,0.0,0.00043]
[1776921166652,76.82,78001.41,0.02,0.99999,0.0,0.00044]
[1776921171687,76.82,78001.19,0.02,0.99999,0.0,0.00044]
[1776921176722,76.82,78004.27,0.02,0.99999,0.0,0.00043]
[1776921181757,76.82,78009.16,0.02,0.99999,0.0,0.00042]
[1776921186793,76.82,78002.43,0.02,0.99999,0.0,0.00043]
[1776921191826,76.82,78001.56,0.02,0.99999,0.0,0.00043]
[1776921196862,76.82,77998.31,0.02,0.99999,0.0,0.00044]
[1776921201897,76.82,77998.58,0.02,0.99999,0.0,0.00044]
[1776921206932,76.82,77997.56,0.02,0.99999,0.0,0.00044]
[1776921211966,76.82,77997.52,0.02,0.99999,0.0,0.00042]
[1776921217002,76.82,77997.71,0.02,0.99999,0.0,0.00042]
[1776921222038,76.82,77997.62,0.02,0.99999,0.0,0.00042]
[1776921227073,76.82,77998.3,0.02,0.99999,0.0,0.00042]
[1776921232108,76.82,77997.77,0.02,0.99999,0.0,0.00042]
[1776921237147,76.82,77998.18,0.02,0.99999,0.0,0.00042]
[1776921242178,76.82,77998.85,0.02,0.99999,0.0,0.00041]
[1776921247212,76.82,77997.76,0.02,0.99999,0.0,0.00042]
[1776921254628,76.82,77997.84,0.02,0.99999,0.0,0.00042]
[1776921257283,76.82,78005.02,0.02,0.99999,0.0,0.0004]
[1776921262317,76.82,78004.09,0.02,0.99999,0.0,0.00041]
[1776921267353,76.82,78003.17,0.02,0.99999,0.0,0.00041]
[1776921273396,76.82,78003.43,0.02,0.99999,0.0,0.00038]
[1776921278430,76.82,78003.18,0.02,0.99999,0.0,0.00038]
[1776921283465,76.82,77999.62,0.02,0.99999,0.0,0.00039]
[1776921288500,76.82,77999.79,0.02,0.99999,0.0,0.00039]
[1776921293535,76.82,77997.45,0.02,0.99999,0.0,0.00039]
[1776921298571,76.82,77996.73,0.02,0.99999,0.0,0.00039]
[1776921303605,76.82,77997.61,0.02,0.99999,0.0,0.00039]
[1776921309647,76.82,77998.32,0.02,0.99999,0.0,0.00039]
[1776921315050,76.82,77998.94,0.02,0.99999,0.0,0.00039]
[1776921321730,76.82,77999.03,0.02,0.99999,0.0,0.00039]
[1776921326765,76.82,77998.8,0.02,0.99999,0.0,0.00039]
[1776921332808,76.82,77998.72,0.02,0.99999,0.0,0.00037]
[1776921338856,76.82,77998.24,0.02,0.99999,0.0,0.00037]
[1776921345899,76.82,77999.16,0.02,0.99999,0.0,0.00037]
[1776921350936,76.82,77998.22,0.02,0.99999,0.0,0.00037]
[1776921355968,76.82,77998.59,0.02,0.99999,0.0,0.00037]
[1776921361005,76.82,77998.26,0.02,0.99999,0.0,0.00037]
[1776921362011,76.82,77989.49,0.02,0.99999,0.0,0.00038]
[1776921363018,76.82,77981.48,0.02,0.99999,0.0,0.00039]
[1776921366040,76.82,77976.23,0.02,0.99999,0.0,0.0004]
[1776921371076,76.82,77973.95,0.02,0.99999,0.0,0.00041]
[1776921376111,76.82,77974.38,0.02,0.99999,0.0,0.00041]
[1776921381145,76.82,77975.48,0.02,0.99999,0.0,0.0004]
[1776921387190,76.82,77975.46,0.02,0.99999,0.0,0.0004]
[1776921392223,76.82,77973.13,0.02,0.99999,0.0,0.00038]
[1776921395615,76.82,77968.18,0.02,0.99999,0.0,0.00039]
[1776921401287,76.82,77967.54,0.02,0.99999,0.0,0.00039]
[1776921406323,76.82,77969.77,0.02,0.99999,0.0,0.00039]
[1776921411358,76.82,77965.16,0.02,0.99999,0.0,0.0004]
[1776921412364,76.82,77956.05,0.02,0.99999,0.0,0.00041]
[1776921413374,76.82,77951.21,0.02,0.99999,0.0,0.00042]
[1776921415757,76.82,77946.69,0.02,0.99999,0.0,0.00043]
[1776921421428,76.82,77945.48,0.02,0.99999,0.0,0.00043]
[1776921426462,76.82,77941.74,0.02,0.99999,0.0,0.00044]
[1776921431502,76.82,77942.77,0.02,0.99999,0.0,0.00043]
[1776921436533,76.82,77945.91,0.02,0.99999,0.0,0.00043]
[1776921441567,76.82,77951.22,0.02,0.99999,0.0,0.00042]
[1776921446602,76.82,77946.86,0.02,0.99999,0.0,0.00043]
[1776921451638,76.82,77946.25,0.02,0.99999,0.0,0.0004]
[1776921456674,76.82,77946.22,0.02,0.99999,0.0,0.0004]
[1776921459694,76.82,77940.78,0.02,0.99999,0.0,0.00041]
[1776921464730,76.82,77940.73,0.02,0.99999,0.0,0.00041]
[1776921468758,76.82,77934.94,0.02,0.99999,0.0,0.00042]
[1776921473793,76.82,77931.08,0.02,0.99999,0.0,0.00043]
[1776921478828,76.82,77930.31,0.02,0.99999,0.0,0.00043]
[1776921483862,76.82,77932.1,0.02,0.99999,0.0,0.00043]
[1776921488898,76.82,77932.48,0.02,0.99999,0.0,0.00043]
[1776921493932,76.82,77931.29,0.02,0.99999,0.0,0.00043]
[1776921498968,76.82,77934.57,0.02,0.99999,0.0,0.00042]
[1776921501989,76.82,77951.06,0.02,0.99999,0.0,0.0004]
[1776921507024,76.82,77952.53,0.02,0.99999,0.0,0.00039]
[1776921514073,76.82,77953.29,0.02,0.99999,0.0,0.00037]
[1776921519108,76.82,77953.45,0.02,0.99999,0.0,0.00037]
[1776921524143,76.82,77954.47,0.02,0.99999,0.0,0.00037]
[1776921529178,76.82,77954.79,0.02,0.99999,0.0,0.00037]
[1776921531192,76.82,77949.2,0.02,0.99999,0.0,0.00037]
[1776921536226,76.82,77950.0,0.02,0.99999,0.0,0.00037]
[1776921541263,76.82,77949.65,0.02,0.99999,0.0,0.00037]
[1776921547304,76.82,77950.58,0.02,0.99999,0.0,0.00037]
[1776921552340,76.82,77950.43,0.02,0.99999,0.0,0.00037]
[1776921557376,76.82,77949.62,0.02,0.99999,0.0,0.00037]
[1776921562412,76.82,77953.36,0.02,0.99999,0.0,0.00037]
[1776921567446,76.82,77954.53,0.02,0.99999,0.0,0.00037]
[1776921571473,76.82,77952.81,0.02,0.99999,0.0,0.00035]
[1776921576890,76.82,77952.38,0.02,0.99999,0.0,0.00035]
[1776921580538,76.82,77944.33,0.02,0.99999,0.0,0.00036]
[1776921581554,76.82,77941.13,0.02,0.99999,0.0,0.00036]
[1776921584565,76.82,77937.67,0.02,0.99999,0.0,0.00037]
[1776921589601,76.82,77937.05,0.02,0.99999,0.0,0.00037]
[1776921594635,76.82,77931.98,0.02,0.99999,0.0,0.00038]
[1776921595642,76.82,77931.35,0.02,0.99999,0.0,0.00038]
[1776921597035,76.82,77954.36,0.02,0.99999,0.0,0.00034]
[1776921598664,76.82,77983.67,0.02,1.0,0.0,0.0003]
[1776921599682,76.82,78001.01,0.02,1.0,0.0,0.00028]
[1776921600678,76.82,78006.32,0.02,1.0,0.0,0.00028]
[1776921601686,76.82,78015.51,0.02,1.0,0.0,0.00027]
[1776921602692,76.82,78017.7,0.02,1.0,0.0,0.00026]
[1776921607727,76.82,78016.52,0.02,1.0,0.0,0.00026]
[1776921612761,76.82,78016.74,0.02,1.0,0.0,0.00026]
[1776921617797,76.82,78015.15,0.02,1.0,0.0,0.00027]
[1776921622834,76.82,78013.42,0.02,1.0,0.0,0.00027]
[1776921627867,76.82,78014.07,0.02,1.0,0.0,0.00027]
[1776921631896,76.82,78019.39,0.02,1.0,0.0,0.00024]
[1776921637316,76.82,78015.03,0.02,1.0,0.0,0.00025]
[1776921642983,76.82,78012.99,0.02,1.0,0.0,0.00025]
[1776921643987,76.82,78001.91,0.02,1.0,0.0,0.00026]
[1776921644994,76.82,77993.94,0.02,1.0,0.0,0.00027]
[1776921646001,76.82,77992.43,0.02,1.0,0.0,0.00027]
[1776921651039,76.82,77993.94,0.02,1.0,0.0,0.00027]
[1776921656072,76.82,77993.76,0.02,1.0,0.0,0.00027]
[1776921661109,76.82,77994.08,0.02,1.0,0.0,0.00027]
[1776921666144,76.82,77994.3,0.02,1.0,0.0,0.00027]
[1776921671179,76.82,77988.36,0.02,1.0,0.0,0.00028]
[1776921673193,76.82,77981.08,0.02,1.0,0.0,0.00029]
[1776921678228,76.82,77982.18,0.02,1.0,0.0,0.00029]
[1776921683263,76.82,77982.11,0.02,1.0,0.0,0.00029]
[1776921688302,76.82,77980.94,0.02,1.0,0.0,0.00029]
[1776921691321,76.82,77980.43,0.02,1.0,0.0,0.00027]
[1776921696356,76.82,77981.02,0.02,1.0,0.0,0.00027]
[1776921701392,76.82,77982.78,0.02,1.0,0.0,0.00027]
[1776921702399,76.82,77991.25,0.02,1.0,0.0,0.00026]
[1776921703409,76.82,77993.21,0.02,1.0,0.0,0.00026]
[1776921708441,76.82,77992.07,0.02,1.0,0.0,0.00026]
[1776921714486,76.82,77991.46,0.02,1.0,0.0,0.00026]
[1776921719519,76.82,77993.4,0.02,1.0,0.0,0.00026]
[1776921724554,76.82,77992.12,0.02,1.0,0.0,0.00026]
[1776921729590,76.82,77991.2,0.02,1.0,0.0,0.00026]
[1776921731604,76.82,77985.74,0.02,1.0,0.0,0.00026]
[1776921732612,76.82,77976.99,0.02,1.0,0.0,0.00027]
[1776921733618,76.82,77973.52,0.02,1.0,0.0,0.00028]
[1776921738654,76.82,77972.43,0.02,1.0,0.0,0.00028]
[1776921743689,76.82,77970.78,0.02,1.0,0.0,0.00028]
[1776921746711,76.82,77963.16,0.02,1.0,0.0,0.00029]
[1776921748117,76.82,77963.09,0.02,1.0,0.0,0.00029]
[1776921753759,76.82,77964.35,0.02,1.0,0.0,0.00027]
[1776921756780,76.82,77958.38,0.02,1.0,0.0,0.00028]
[1776921761816,76.82,77954.96,0.02,1.0,0.0,0.00028]
[1776921766850,76.82,77955.73,0.02,1.0,0.0,0.00028]
[1776921771886,76.82,77956.32,0.02,1.0,0.0,0.00028]
[1776921776921,76.82,77956.43,0.02,1.0,0.0,0.00028]
[1776921781956,76.82,77956.26,0.02,1.0,0.0,0.00028]
[1776921786991,76.82,77957.31,0.02,1.0,0.0,0.00028]
[1776921792026,76.82,77957.53,0.02,1.0,0.0,0.00028]
[1776921797061,76.82,77957.82,0.02,1.0,0.0,0.00028]
[1776921802096,76.82,77958.32,0.02,1.0,0.0,0.00028]
[1776921807157,76.82,77958.51,0.02,1.0,0.0,0.00028]
[1776921813182,76.82,77958.82,0.02,1.0,0.0,0.00026]
[1776921818214,76.82,77958.61,0.02,1.0,0.0,0.00026]
[1776921823250,76.82,77958.9,0.02,1.0,0.0,0.00026]
[1776921825266,76.82,77964.87,0.02,1.0,0.0,0.00025]
[1776921830298,76.82,77967.56,0.02,1.0,0.0,0.00025]
[1776921835333,76.82,77966.16,0.02,1.0,0.0,0.00025]
[1776921841375,76.82,77966.96,0.02,1.0,0.0,0.00025]
[1776921846409,76.82,77963.46,0.02,1.0,0.0,0.00026]
[1776921851445,76.82,77963.58,0.02,1.0,0.0,0.00025]
[1776921856480,76.82,77963.42,0.02,1.0,0.0,0.00026]
[1776921861515,76.82,77964.27,0.02,1.0,0.0,0.00025]
[1776921867556,76.82,77966.68,0.02,1.0,0.0,0.00025]
[1776921873600,76.82,77966.7,0.02,1.0,0.0,0.00024]
[1776921878636,76.82,77966.46,0.02,1.0,0.0,0.00024]
[1776921881658,76.82,77961.28,0.02,1.0,0.0,0.00024]
[1776921886693,76.82,77961.24,0.02,1.0,0.0,0.00024]
[1776921887701,76.82,77952.53,0.02,1.0,0.0,0.00025]
[1776921889103,76.82,77951.28,0.02,1.0,0.0,0.00025]
[1776921894749,76.82,77952.94,0.02,1.0,0.0,0.00025]
[1776921899784,76.82,77953.49,0.02,1.0,0.0,0.00025]
[1776921904819,76.82,77953.03,0.02,1.0,0.0,0.00025]
[1776921909857,76.82,77953.36,0.02,1.0,0.0,0.00025]
[1776921914891,76.82,77953.82,0.02,1.0,0.0,0.00025]
[1776921919924,76.82,77952.63,0.02,1.0,0.0,0.00025]
[1776921922945,76.82,77947.55,0.02,1.0,0.0,0.00026]
[1776921924959,76.82,77934.52,0.02,1.0,0.0,0.00027]
[1776921925966,76.82,77925.05,0.02,1.0,0.0,0.00028]
[1776921926973,76.82,77922.13,0.02,1.0,0.0,0.00029]
[1776921931001,76.82,77920.45,0.02,1.0,0.0,0.00027]
[1776921936040,76.82,77918.98,0.02,1.0,0.0,0.00027]
[1776921941074,76.82,77919.82,0.02,1.0,0.0,0.00027]
[1776921946113,76.82,77919.85,0.02,1.0,0.0,0.00027]
[1776921951150,76.82,77919.68,0.02,1.0,0.0,0.00027]
[1776921953170,76.82,77909.11,0.02,1.0,0.0,0.00028]
[1776921954170,76.82,77906.38,0.02,1.0,0.0,0.00029]
[1776921959600,76.82,77908.57,0.02,1.0,0.0,0.00028]
[1776921962226,76.82,77916.23,0.02,1.0,0.0,0.00027]
[1776921963233,76.82,77916.28,0.02,1.0,0.0,0.00027]
[1776921968272,76.82,77915.29,0.02,1.0,0.0,0.00027]
[1776921973307,76.82,77915.41,0.02,1.0,0.0,0.00027]
[1776921975321,76.82,77908.15,0.02,1.0,0.0,0.00028]
[1776921980357,76.82,77906.7,0.02,1.0,0.0,0.00029]
[1776921985390,76.82,77907.28,0.02,1.0,0.0,0.00028]
[1776921988412,76.82,77901.43,0.02,1.0,0.0,0.00029]
[1776921989419,76.82,77900.1,0.02,1.0,0.0,0.00029]
[1776921993448,76.82,77907.06,0.02,1.0,0.0,0.00027]
[1776921995463,76.82,77908.97,0.02,1.0,0.0,0.00026]
[1776922000497,76.82,77911.51,0.02,1.0,0.0,0.00026]
[1776922006540,76.82,77912.43,0.02,1.0,0.0,0.00026]
[1776922012581,76.82,77911.38,0.02,1.0,0.0,0.00026]
[1776922018623,76.82,77910.12,0.02,1.0,0.0,0.00026]
[1776922023658,76.82,77908.59,0.02,1.0,0.0,0.00026]
[1776922028695,76.82,77902.1,0.02,1.0,0.0,0.00027]
[1776922033728,76.82,77908.4,0.02,1.0,0.0,0.00026]
[1776922039771,76.82,77908.24,0.02,1.0,0.0,0.00026]
[1776922044805,76.82,77908.58,0.02,1.0,0.0,0.00026]
[1776922050237,76.82,77908.83,0.02,1.0,0.0,0.00026]
[1776922055882,76.82,77912.4,0.02,1.0,0.0,0.00024]
[1776922057897,76.82,77916.14,0.02,1.0,0.0,0.00024]
[1776922061924,76.82,77924.66,0.02,1.0,0.0,0.00023]
[1776922062933,76.82,77925.96,0.02,1.0,0.0,0.00023]
[1776922065953,76.82,77920.48,0.02,1.0,0.0,0.00023]
[1776922070988,76.82,77917.74,0.02,1.0,0.0,0.00024]
[1776922076023,76.82,77916.48,0.02,1.0,0.0,0.00024]
[1776922081058,76.82,77913.43,0.02,1.0,0.0,0.00024]
[1776922086093,76.82,77913.8,0.02,1.0,0.0,0.00024]
[1776922091127,76.82,77914.0,0.02,1.0,0.0,0.00024]
[1776922096164,76.82,77913.71,0.02,1.0,0.0,0.00024]
[1776922101201,76.82,77913.44,0.02,1.0,0.0,0.00024]
[1776922106234,76.82,77915.78,0.02,1.0,0.0,0.00024]
[1776922111270,76.82,77918.52,0.02,1.0,0.0,0.00022]
[1776922116304,76.82,77919.12,0.02,1.0,0.0,0.00022]
[1776922121340,76.82,77918.86,0.02,1.0,0.0,0.00022]
[1776922126375,76.82,77916.7,0.02,1.0,0.0,0.00022]
[1776922131410,76.82,77916.02,0.02,1.0,0.0,0.00022]
[1776922138460,76.82,77915.26,0.02,1.0,0.0,0.00022]
[1776922143496,76.82,77914.97,0.02,1.0,0.0,0.00022]
[1776922148530,76.82,77913.67,0.02,1.0,0.0,0.00023]
[1776922154572,76.82,77914.37,0.02,1.0,0.0,0.00022]
[1776922159607,76.82,77913.87,0.02,1.0,0.0,0.00023]
[1776922165649,76.82,77913.17,0.02,1.0,0.0,0.00023]
[1776922170686,76.82,77913.17,0.02,1.0,0.0,0.00023]
[1776922172698,76.82,77912.73,0.02,1.0,0.0,0.00021]
[1776922177733,76.82,77913.3,0.02,1.0,0.0,0.00021]
[1776922182768,76.82,77912.85,0.02,1.0,0.0,0.00021]
[1776922190824,76.82,77912.13,0.02,1.0,0.0,0.00021]
[1776922195859,76.82,77911.24,0.02,1.0,0.0,0.00021]
[1776922200895,76.82,77909.1,0.02,1.0,0.0,0.00021]
[1776922205930,76.82,77900.77,0.02,1.0,0.0,0.00022]
[1776922206936,76.82,77894.86,0.02,1.0,0.0,0.00023]
[1776922207946,76.82,77893.22,0.02,1.0,0.0,0.00023]
[1776922212978,76.82,77891.53,0.02,1.0,0.0,0.00023]
[1776922216000,76.82,77882.92,0.02,1.0,0.0,0.00024]
[1776922217006,76.82,77879.64,0.02,1.0,0.0,0.00024]
[1776922222041,76.82,77880.02,0.02,1.0,0.0,0.00024]
[1776922223051,76.82,77874.83,0.02,1.0,0.0,0.00025]
[1776922228082,76.82,77876.09,0.02,1.0,0.0,0.00025]
[1776922231523,76.82,77871.01,0.02,1.0,0.0,0.00024]
[1776922233118,76.82,77870.96,0.02,1.0,0.0,0.00024]
[1776922238154,76.82,77869.85,0.02,1.0,0.0,0.00024]
[1776922241593,76.82,77864.65,0.02,1.0,0.0,0.00024]
[1776922247216,76.82,77859.16,0.02,1.0,0.0,0.00025]
[1776922249230,76.82,77851.4,0.02,1.0,0.0,0.00026]
[1776922250238,76.82,77849.44,0.02,1.0,0.0,0.00026]
[1776922251663,76.82,77855.33,0.02,1.0,0.0,0.00025]
[1776922253259,76.82,77856.7,0.02,1.0,0.0,0.00025]
[1776922255272,76.82,77863.53,0.02,1.0,0.0,0.00024]
[1776922258294,76.82,77866.48,0.02,1.0,0.0,0.00024]
[1776922260318,76.82,77873.5,0.02,1.0,0.0,0.00023]
[1776922261737,76.82,77896.16,0.02,1.0,0.0,0.00021]
[1776922262329,76.82,77896.16,0.02,1.0,0.0,0.00021]
[1776922263337,76.82,77902.88,0.02,1.0,0.0,0.00021]
[1776922264342,76.82,77911.6,0.02,1.0,0.0,0.0002]
[1776922265349,76.82,77911.69,0.02,1.0,0.0,0.0002]
[1776922268379,76.82,77901.3,0.02,1.0,0.0,0.00021]
[1776922269386,76.82,77899.31,0.02,1.0,0.0,0.00021]
[1776922271805,76.82,77905.73,0.02,1.0,0.0,0.0002]
[1776922274420,76.82,77909.07,0.02,1.0,0.0,0.0002]
[1776922279456,76.82,77904.72,0.02,1.0,0.0,0.0002]
[1776922284490,76.82,77903.02,0.02,1.0,0.0,0.00021]
[1776922287513,76.82,77892.94,0.02,1.0,0.0,0.00021]
[1776922288519,76.82,77888.91,0.02,1.0,0.0,0.00022]
[1776922291945,76.82,77886.01,0.02,1.0,0.0,0.00021]
[1776922293554,76.82,77874.59,0.02,1.0,0.0,0.00022]
[1776922294561,76.82,77873.37,0.02,1.0,0.0,0.00022]
[1776922299596,76.82,77874.14,0.02,1.0,0.0,0.00022]
[1776922304631,76.82,77875.07,0.02,1.0,0.0,0.00022]
[1776922310673,76.82,77877.22,0.02,1.0,0.0,0.00021]
[1776922315708,76.82,77878.28,0.02,1.0,0.0,0.00021]
[1776922321751,76.82,77878.6,0.02,1.0,0.0,0.00021]
[1776922326784,76.82,77877.75,0.02,1.0,0.0,0.00021]
[1776922329811,76.82,77885.6,0.02,1.0,0.0,0.00021]
[1776922330814,76.82,77892.6,0.02,1.0,0.0,0.0002]
[1776922331822,76.82,77895.89,0.02,1.0,0.0,0.0002]
[1776922336857,76.82,77894.31,0.02,1.0,0.0,0.0002]
[1776922340885,76.82,77888.17,0.02,1.0,0.0,0.0002]
[1776922341891,76.82,77884.51,0.02,1.0,0.0,0.00021]
[1776922345920,76.82,77878.87,0.02,1.0,0.0,0.00021]
[1776922346927,76.82,77877.27,0.02,1.0,0.0,0.00021]
[1776922350958,76.82,77873.38,0.02,1.0,0.0,0.00022]
[1776922352971,76.82,77872.73,0.02,1.0,0.0,0.0002]
[1776922358004,76.82,77867.79,0.02,1.0,0.0,0.00021]
[1776922363039,76.82,77866.39,0.02,1.0,0.0,0.00021]
[1776922364047,76.82,77850.51,0.02,1.0,0.0,0.00022]
[1776922365054,76.82,77841.31,0.02,1.0,0.0,0.00023]
[1776922366061,76.82,77832.93,0.02,1.0,0.0,0.00024]
[1776922371096,76.82,77832.34,0.02,1.0,0.0,0.00024]
[1776922376135,76.82,77832.49,0.02,1.0,0.0,0.00024]
[1776922381172,76.82,77832.56,0.02,1.0,0.0,0.00024]
[1776922385222,76.82,77804.81,0.02,1.0,0.0,0.00028]
[1776922386206,76.82,77799.32,0.02,1.0,0.0,0.00028]
[1776922391241,76.82,77801.97,0.02,1.0,0.0,0.00028]
[1776922396275,76.82,77802.82,0.02,1.0,0.0,0.00028]
[1776922399297,76.82,77807.74,0.02,1.0,0.0,0.00027]
[1776922404332,76.82,77812.18,0.02,1.0,0.0,0.00027]
[1776922406346,76.82,77815.69,0.02,1.0,0.0,0.00026]
[1776922407353,76.82,77810.09,0.02,1.0,0.0,0.00027]
[1776922411381,76.82,77804.01,0.02,1.0,0.0,0.00026]
[1776922413397,76.82,77802.05,0.02,1.0,0.0,0.00026]
[1776922418430,76.82,77799.36,0.02,1.0,0.0,0.00026]
[1776922423465,76.82,77798.92,0.02,1.0,0.0,0.00026]
[1776922428500,76.82,77796.92,0.02,1.0,0.0,0.00027]
[1776922433536,76.82,77796.88,0.02,1.0,0.0,0.00027]
[1776922438570,76.82,77795.87,0.02,1.0,0.0,0.00027]
[1776922441591,76.82,77806.72,0.02,1.0,0.0,0.00025]
[1776922443031,76.82,77815.19,0.02,1.0,0.0,0.00025]
[1776922443606,76.82,77814.9,0.02,1.0,0.0,0.00025]
[1776922444614,76.82,77823.71,0.02,1.0,0.0,0.00024]
[1776922445621,76.82,77832.18,0.02,1.0,0.0,0.00023]
[1776922446627,76.82,77832.53,0.02,1.0,0.0,0.00023]
[1776922451661,76.82,77833.42,0.02,1.0,0.0,0.00023]
[1776922454683,76.82,77828.38,0.02,1.0,0.0,0.00023]
[1776922459718,76.82,77831.79,0.02,1.0,0.0,0.00023]
[1776922463171,76.82,77835.14,0.02,1.0,0.0,0.00022]
[1776922468783,76.82,77828.57,0.02,1.0,0.0,0.00023]
[1776922471802,76.82,77833.69,0.02,1.0,0.0,0.00021]
[1776922473274,76.82,77839.85,0.02,1.0,0.0,0.0002]
[1776922475830,76.82,77842.58,0.02,1.0,0.0,0.0002]
[1776922477844,76.82,77848.36,0.02,1.0,0.0,0.0002]
[1776922482880,76.82,77848.29,0.02,1.0,0.0,0.0002]
[1776922487916,76.82,77848.04,0.02,1.0,0.0,0.0002]
[1776922492955,76.82,77856.52,0.02,1.0,0.0,0.00019]
[1776922493960,76.82,77857.26,0.02,1.0,0.0,0.00019]
[1776922498995,76.82,77854.96,0.02,1.0,0.0,0.00019]
[1776922504031,76.82,77852.65,0.02,1.0,0.0,0.00019]
[1776922507052,76.82,77863.07,0.02,1.0,0.0,0.00018]
[1776922508059,76.82,77865.91,0.02,1.0,0.0,0.00018]
[1776922512088,76.82,77860.0,0.02,1.0,0.0,0.00019]
[1776922517122,76.82,77855.83,0.02,1.0,0.0,0.00019]
[1776922522157,76.82,77856.63,0.02,1.0,0.0,0.00019]
[1776922525181,76.82,77848.92,0.02,1.0,0.0,0.0002]
[1776922527193,76.82,77843.46,0.02,1.0,0.0,0.0002]
[1776922530212,76.82,77823.02,0.02,1.0,0.0,0.00022]
[1776922531219,76.82,77818.63,0.02,1.0,0.0,0.00021]
[1776922536255,76.82,77814.16,0.02,1.0,0.0,0.00021]
[1776922541290,76.82,77811.6,0.02,1.0,0.0,0.00022]
[1776922546326,76.82,77811.16,0.02,1.0,0.0,0.00022]
[1776922551362,76.82,77811.94,0.02,1.0,0.0,0.00022]
[1776922556396,76.82,77817.81,0.02,1.0,0.0,0.00021]
[1776922558419,76.82,77824.65,0.02,1.0,0.0,0.0002]
[1776922561433,76.82,77828.86,0.02,1.0,0.0,0.0002]
[1776922566468,76.82,77832.61,0.02,1.0,0.0,0.0002]
[1776922571503,76.82,77832.3,0.02,1.0,0.0,0.0002]
[1776922576538,76.82,77832.57,0.02,1.0,0.0,0.0002]
[1776922577544,76.82,77823.57,0.02,1.0,0.0,0.0002]
[1776922578552,76.82,77821.41,0.02,1.0,0.0,0.00021]
[1776922584054,76.82,77824.49,0.02,1.0,0.0,0.0002]
[1776922586608,76.82,77832.06,0.02,1.0,0.0,0.0002]
[1776922588622,76.82,77836.12,0.02,1.0,0.0,0.00019]
[1776922591643,76.82,77828.2,0.02,1.0,0.0,0.00019]
[1776922592652,76.82,77825.95,0.02,1.0,0.0,0.00019]
[1776922598691,76.82,77825.84,0.02,1.0,0.0,0.00019]
[1776922601714,76.82,77815.9,0.02,1.0,0.0,0.0002]
[1776922602724,76.82,77813.8,0.02,1.0,0.0,0.0002]
[1776922606750,76.82,77805.75,0.02,1.0,0.0,0.00021]
[1776922608764,76.82,77813.58,0.02,1.0,0.0,0.0002]
[1776922610778,76.82,77818.89,0.02,1.0,0.0,0.00019]
[1776922615813,76.82,77818.31,0.02,1.0,0.0,0.00019]
[1776922620848,76.82,77816.23,0.02,1.0,0.0,0.0002]
[1776922624338,76.82,77821.89,0.02,1.0,0.0,0.00019]
[1776922625883,76.82,77837.18,0.02,1.0,0.0,0.00018]
[1776922626889,76.82,77837.0,0.02,1.0,0.0,0.00018]
[1776922630926,76.82,77828.41,0.02,1.0,0.0,0.00019]
[1776922631933,76.82,77828.95,0.02,1.0,0.0,0.00018]
[1776922634410,76.82,77834.76,0.02,1.0,0.0,0.00018]
[1776922636969,76.82,77842.12,0.02,1.0,0.0,0.00017]
[1776922637978,76.82,77842.61,0.02,1.0,0.0,0.00017]
[1776922640998,76.82,77832.71,0.02,1.0,0.0,0.00018]
[1776922642005,76.82,77820.43,0.02,1.0,0.0,0.00019]
[1776922643012,76.82,77821.24,0.02,1.0,0.0,0.00019]
[1776922646033,76.82,77835.01,0.02,1.0,0.0,0.00018]
[1776922647040,76.82,77836.36,0.02,1.0,0.0,0.00018]
[1776922652075,76.82,77838.02,0.02,1.0,0.0,0.00016]
[1776922658119,76.82,77838.11,0.02,1.0,0.0,0.00016]
[1776922663153,76.82,77842.24,0.02,1.0,0.0,0.00016]
[1776922668192,76.82,77841.78,0.02,1.0,0.0,0.00016]
[1776922673224,76.82,77844.84,0.02,1.0,0.0,0.00016]
[1776922674231,76.82,77854.58,0.02,1.0,0.0,0.00015]
[1776922675238,76.82,77856.28,0.02,1.0,0.0,0.00015]
[1776922680273,76.82,77861.38,0.02,1.0,0.0,0.00015]
[1776922682287,76.82,77866.63,0.02,1.0,0.0,0.00014]
[1776922683294,76.82,77871.93,0.02,1.0,0.0,0.00014]
[1776922684301,76.82,77874.55,0.02,1.0,0.0,0.00014]
[1776922686314,76.82,77882.84,0.02,1.0,0.0,0.00013]
[1776922688328,76.82,77877.95,0.02,1.0,0.0,0.00014]
[1776922689341,76.82,77873.61,0.02,1.0,0.0,0.00014]
[1776922694375,76.82,77872.75,0.02,1.0,0.0,0.00014]
[1776922697397,76.82,77877.76,0.02,1.0,0.0,0.00014]
[1776922699411,76.82,77882.91,0.02,1.0,0.0,0.00013]
[1776922703439,76.82,77890.76,0.02,1.0,0.0,0.00013]
[1776922708475,76.82,77889.61,0.02,1.0,0.0,0.00013]
[1776922709482,76.82,77882.21,0.02,1.0,0.0,0.00013]
[1776922710488,76.82,77875.41,0.02,1.0,0.0,0.00014]
[1776922711495,76.82,77872.33,0.02,1.0,0.0,0.00013]
[1776922716531,76.82,77870.41,0.02,1.0,0.0,0.00013]
[1776922721565,76.82,77870.41,0.02,1.0,0.0,0.00013]
[1776922722572,76.82,77876.75,0.02,1.0,0.0,0.00013]
[1776922723580,76.82,77878.59,0.02,1.0,0.0,0.00013]
[1776922728614,76.82,77876.69,0.02,1.0,0.0,0.00013]
[1776922732643,76.82,77870.56,0.02,1.0,0.0,0.00013]
[1776922733650,76.82,77869.32,0.02,1.0,0.0,0.00013]
[1776922736672,76.82,77854.51,0.02,1.0,0.0,0.00014]
[1776922737678,76.82,77850.65,0.02,1.0,0.0,0.00014]
[1776922742713,76.82,77852.45,0.02,1.0,0.0,0.00014]
[1776922745192,76.82,77859.12,0.02,1.0,0.0,0.00014]
[1776922745734,76.82,77859.12,0.02,1.0,0.0,0.00014]
[1776922751775,76.82,77860.78,0.02,1.0,0.0,0.00014]
[1776922756813,76.82,77843.37,0.02,1.0,0.0,0.00015]
[1776922757819,76.82,77843.52,0.02,1.0,0.0,0.00015]
[1776922762853,76.82,77843.28,0.02,1.0,0.0,0.00015]
[1776922767888,76.82,77845.87,0.02,1.0,0.0,0.00015]
[1776922768896,76.82,77852.29,0.02,1.0,0.0,0.00014]
[1776922769903,76.82,77853.07,0.02,1.0,0.0,0.00014]
[1776922773932,76.82,77851.99,0.02,1.0,0.0,0.00013]
[1776922778966,76.82,77848.33,0.02,1.0,0.0,0.00013]
[1776922782996,76.82,77841.46,0.02,1.0,0.0,0.00014]
[1776922784005,76.82,77818.2,0.02,1.0,0.0,0.00015]
[1776922785473,76.82,77805.69,0.02,1.0,0.0,0.00016]
[1776922791053,76.82,77806.91,0.02,1.0,0.0,0.00016]
[1776922796088,76.82,77805.82,0.02,1.0,0.0,0.00016]
[1776922801124,76.82,77804.79,0.02,1.0,0.0,0.00016]
[1776922804144,76.82,77798.71,0.02,1.0,0.0,0.00017]
[1776922809179,76.82,77796.41,0.02,1.0,0.0,0.00017]
[1776922814221,76.82,77796.29,0.02,1.0,0.0,0.00017]
[1776922819254,76.82,77795.39,0.02,1.0,0.0,0.00017]
[1776922824294,76.82,77795.15,0.02,1.0,0.0,0.00017]
[1776922826302,76.82,77804.89,0.02,1.0,0.0,0.00016]
[1776922827309,76.82,77809.2,0.02,1.0,0.0,0.00016]
[1776922829323,76.82,77814.52,0.02,1.0,0.0,0.00016]
[1776922832348,76.82,77820.26,0.02,1.0,0.0,0.00014]
[1776922834361,76.82,77824.32,0.02,1.0,0.0,0.00014]
[1776922839396,76.82,77816.94,0.02,1.0,0.0,0.00014]
[1776922843426,76.82,77822.04,0.02,1.0,0.0,0.00014]
[1776922848460,76.82,77820.36,0.02,1.0,0.0,0.00014]
[1776922853497,76.82,77822.75,0.02,1.0,0.0,0.00014]
[1776922858532,76.82,77821.31,0.02,1.0,0.0,0.00014]
[1776922863569,76.82,77823.41,0.02,1.0,0.0,0.00014]
[1776922868606,76.82,77820.45,0.02,1.0,0.0,0.00014]
[1776922873638,76.82,77819.85,0.02,1.0,0.0,0.00014]
[1776922878674,76.82,77819.27,0.02,1.0,0.0,0.00014]
[1776922883709,76.82,77818.59,0.02,1.0,0.0,0.00014]
[1776922888744,76.82,77819.98,0.02,1.0,0.0,0.00014]
[1776922893779,76.82,77823.65,0.02,1.0,0.0,0.00013]
[1776922898816,76.82,77826.97,0.02,1.0,0.0,0.00013]
[1776922903848,76.82,77826.49,0.02,1.0,0.0,0.00013]
[1776922908883,76.82,77826.88,0.02,1.0,0.0,0.00013]
[1776922913925,76.82,77827.03,0.02,1.0,0.0,0.00013]
[1776922918953,76.82,77829.67,0.02,1.0,0.0,0.00013]
[1776922923999,76.82,77830.75,0.02,1.0,0.0,0.00012]
[1776922929025,76.82,77829.9,0.02,1.0,0.0,0.00012]
[1776922935067,76.82,77831.5,0.02,1.0,0.0,0.00012]
[1776922939099,76.82,77837.83,0.02,1.0,0.0,0.00012]
[1776922940102,76.82,77844.67,0.02,1.0,0.0,0.00012]
[1776922941109,76.82,77845.45,0.02,1.0,0.0,0.00012]
[1776922946597,76.82,77844.2,0.02,1.0,0.0,0.00012]
[1776922951179,76.82,77841.73,0.02,1.0,0.0,0.00011]
[1776922956668,76.82,77844.11,0.02,1.0,0.0,0.00011]
[1776922962256,76.82,77844.95,0.02,1.0,0.0,0.00011]
[1776922967293,76.82,77844.73,0.02,1.0,0.0,0.00011]
[1776922972325,76.82,77845.59,0.02,1.0,0.0,0.00011]
[1776922977361,76.82,77845.29,0.02,1.0,0.0,0.00011]
[1776922982398,76.82,77844.82,0.02,1.0,0.0,0.00011]
[1776922987434,76.82,77845.48,0.02,1.0,0.0,0.00011]
[1776922993475,76.82,77846.05,0.02,1.0,0.0,0.00011]
[1776922998512,76.82,77845.91,0.02,1.0,0.0,0.00011]
[1776923003545,76.82,77849.46,0.02,1.0,0.0,0.0001]
[1776923008580,76.82,77847.69,0.02,1.0,0.0,0.00011]
[1776923013617,76.82,77846.95,0.02,1.0,0.0,0.0001]
[1776923017649,76.82,77852.22,0.02,1.0,0.0,0.0001]
[1776923022686,76.82,77852.03,0.02,1.0,0.0,0.0001]
[1776923027719,76.82,77853.93,0.02,1.0,0.0,9e-05]
[1776923032756,76.82,77856.77,0.02,1.0,0.0,9e-05]
[1776923037791,76.82,77858.96,0.02,1.0,0.0,9e-05]
[1776923042826,76.82,77860.26,0.02,1.0,0.0,9e-05]
[1776923047864,76.82,77860.22,0.02,1.0,0.0,9e-05]
[1776923052899,76.82,77858.86,0.02,1.0,0.0,9e-05]
[1776923054912,76.82,77857.44,0.02,1.0,0.0,9e-05]
[1776923059948,76.82,77858.14,0.02,1.0,0.0,9e-05]
[1776923067453,76.82,77860.71,0.02,1.0,0.0,9e-05]
[1776923072031,76.82,77865.11,0.02,1.0,0.0,8e-05]
[1776923073039,76.82,77871.83,0.02,1.0,0.0,8e-05]
[1776923074046,76.82,77875.94,0.02,1.0,0.0,8e-05]
[1776923079081,76.82,77871.68,0.02,1.0,0.0,8e-05]
[1776923084116,76.82,77870.09,0.02,1.0,0.0,8e-05]
[1776923089151,76.82,77872.17,0.02,1.0,0.0,8e-05]
[1776923094188,76.82,77872.37,0.02,1.0,0.0,8e-05]
[1776923099221,76.82,77872.07,0.02,1.0,0.0,8e-05]
[1776923103249,76.82,77866.77,0.02,1.0,0.0,8e-05]
[1776923107732,76.82,77872.25,0.02,1.0,0.0,8e-05]
[1776923109291,76.82,77880.84,0.02,1.0,0.0,8e-05]
[1776923110298,76.82,77881.1,0.02,1.0,0.0,8e-05]
[1776923115334,76.82,77888.22,0.02,1.0,0.0,7e-05]
[1776923117802,76.82,77892.11,0.02,1.0,0.0,7e-05]
[1776923123388,76.82,77891.96,0.02,1.0,0.0,7e-05]
[1776923128425,76.82,77896.75,0.02,1.0,0.0,7e-05]
[1776923131445,76.82,77895.62,0.02,1.0,0.0,7e-05]
[1776923136481,76.82,77896.11,0.02,1.0,0.0,6e-05]
[1776923141515,76.82,77899.05,0.02,1.0,0.0,6e-05]
[1776923146551,76.82,77900.83,0.02,1.0,0.0,6e-05]
[1776923151584,76.82,77901.57,0.02,1.0,0.0,6e-05]
[1776923156620,76.82,77902.36,0.02,1.0,0.0,6e-05]
[1776923161655,76.82,77903.98,0.02,1.0,0.0,6e-05]
[1776923167698,76.82,77904.21,0.02,1.0,0.0,6e-05]
[1776923172732,76.82,77911.57,0.02,1.0,0.0,6e-05]
[1776923173740,76.82,77913.73,0.02,1.0,0.0,6e-05]
[1776923175754,76.82,77924.4,0.02,1.0,0.0,6e-05]
[1776923176762,76.82,77926.26,0.02,1.0,0.0,6e-05]
[1776923181803,76.82,77928.3,0.02,1.0,0.0,6e-05]
[1776923186838,76.82,77927.48,0.02,1.0,0.0,6e-05]
[1776923191874,76.82,77928.14,0.02,1.0,0.0,5e-05]
[1776923196907,76.82,77936.28,0.02,1.0,0.0,5e-05]
[1776923197913,76.82,77942.54,0.02,1.0,0.0,5e-05]
[1776923202949,76.82,77941.12,0.02,1.0,0.0,5e-05]
[1776923207985,76.82,77940.12,0.02,1.0,0.0,5e-05]
[1776923213022,76.82,77940.22,0.02,1.0,0.0,5e-05]
[1776923218059,76.82,77940.57,0.02,1.0,0.0,5e-05]
[1776923222088,76.82,77927.21,0.02,1.0,0.0,5e-05]
[1776923223094,76.82,77928.07,0.02,1.0,0.0,5e-05]
[1776923228574,76.82,77925.23,0.02,1.0,0.0,5e-05]
[1776923234170,76.82,77928.34,0.02,1.0,0.0,5e-05]
[1776923239206,76.82,77927.88,0.02,1.0,0.0,5e-05]
[1776923244242,76.82,77929.82,0.02,1.0,0.0,5e-05]
[1776923249277,76.82,77932.52,0.02,1.0,0.0,5e-05]
[1776923254312,76.82,77935.74,0.02,1.0,0.0,4e-05]
[1776923257333,76.82,77930.64,0.02,1.0,0.0,5e-05]
[1776923260353,76.82,77926.9,0.02,1.0,0.0,5e-05]
[1776923265390,76.82,77926.65,0.02,1.0,0.0,5e-05]
[1776923270425,76.82,77927.14,0.02,1.0,0.0,5e-05]
[1776923273446,76.82,77935.68,0.02,1.0,0.0,4e-05]
[1776923274453,76.82,77938.29,0.02,1.0,0.0,4e-05]
[1776923279492,76.82,77937.66,0.02,1.0,0.0,4e-05]
[1776923284527,76.82,77932.97,0.02,1.0,0.0,5e-05]
[1776923289562,76.82,77934.34,0.02,1.0,0.0,4e-05]
[1776923294597,76.82,77931.33,0.02,1.0,0.0,5e-05]
[1776923299636,76.82,77930.25,0.02,1.0,0.0,5e-05]
[1776923304669,76.82,77928.61,0.02,1.0,0.0,5e-05]
[1776923306683,76.82,77936.0,0.02,1.0,0.0,4e-05]
[1776923311717,76.82,77937.43,0.02,1.0,0.0,4e-05]
[1776923316751,76.82,77935.56,0.02,1.0,0.0,4e-05]
[1776923321791,76.82,77935.75,0.02,1.0,0.0,4e-05]
[1776923326823,76.82,77936.39,0.02,1.0,0.0,4e-05]
[1776923331858,76.82,77936.06,0.02,1.0,0.0,4e-05]
[1776923335885,76.82,77941.51,0.02,1.0,0.0,4e-05]
[1776923337900,76.82,77948.24,0.02,1.0,0.0,4e-05]
[1776923342936,76.82,77946.69,0.02,1.0,0.0,4e-05]
[1776923344952,76.82,77962.36,0.02,1.0,0.0,4e-05]
[1776923345959,76.82,77965.2,0.02,1.0,0.0,3e-05]
[1776923350994,76.82,77963.24,0.02,1.0,0.0,4e-05]
[1776923356032,76.82,77959.01,0.02,1.0,0.0,4e-05]
[1776923361068,76.82,77959.21,0.02,1.0,0.0,4e-05]
[1776923367111,76.82,77958.45,0.02,1.0,0.0,4e-05]
[1776923369125,76.82,77966.32,0.02,1.0,0.0,3e-05]
[1776923372147,76.82,77974.45,0.02,1.0,0.0,3e-05]
[1776923376176,76.82,77980.25,0.02,1.0,0.0,3e-05]
[1776923379196,76.82,77986.43,0.02,1.0,0.0,3e-05]
[1776923384231,76.82,77986.47,0.02,1.0,0.0,3e-05]
[1776923389266,76.82,77991.6,0.02,1.0,0.0,3e-05]
[1776923394300,76.82,77989.49,0.02,1.0,0.0,3e-05]
[1776923399774,76.82,77987.21,0.02,1.0,0.0,3e-05]
[1776923406386,76.82,77990.39,0.02,1.0,0.0,3e-05]
[1776923411421,76.82,77986.8,0.02,1.0,0.0,3e-05]
[1776923416458,76.82,77994.28,0.02,1.0,0.0,3e-05]
[1776923417464,76.82,77992.66,0.02,1.0,0.0,3e-05]
[1776923422503,76.82,78001.84,0.02,1.0,0.0,3e-05]
[1776923423510,76.82,78004.21,0.02,1.0,0.0,3e-05]
[1776923425520,76.82,78009.61,0.02,1.0,0.0,3e-05]
[1776923430555,76.82,78011.39,0.02,1.0,0.0,2e-05]
[1776923435590,76.82,78013.14,0.02,1.0,0.0,2e-05]
[1776923440625,76.82,78014.46,0.02,1.0,0.0,2e-05]
[1776923445659,76.82,78015.28,0.02,1.0,0.0,2e-05]
[1776923450696,76.82,78017.47,0.02,1.0,0.0,2e-05]
[1776923455730,76.82,78019.47,0.02,1.0,0.0,2e-05]
[1776923456737,76.82,78025.35,0.02,1.0,0.0,2e-05]
[1776923457744,76.82,78030.18,0.02,1.0,0.0,2e-05]
[1776923460197,76.82,78030.01,0.02,1.0,0.0,2e-05]
[1776923463786,76.82,78038.73,0.02,1.0,0.0,2e-05]
[1776923464792,76.82,78040.4,0.02,1.0,0.0,2e-05]
[1776923470267,76.82,78040.21,0.02,1.0,0.0,2e-05]
[1776923475869,76.82,78039.38,0.02,1.0,0.0,2e-05]
[1776923480337,76.82,78044.86,0.02,1.0,0.0,2e-05]
[1776923485961,76.82,78047.06,0.02,1.0,0.0,2e-05]
[1776923487969,76.82,78060.38,0.02,1.0,0.0,2e-05]
[1776923488972,76.82,78060.92,0.02,1.0,0.0,2e-05]
[1776923491995,76.82,78059.32,0.02,1.0,0.0,2e-05]
[1776923492999,76.82,78049.3,0.02,1.0,0.0,2e-05]
[1776923494007,76.82,78043.54,0.02,1.0,0.0,2e-05]
[1776923495013,76.82,78048.46,0.02,1.0,0.0,2e-05]
[1776923497028,76.82,78052.15,0.02,1.0,0.0,2e-05]
[1776923501056,76.82,78045.04,0.02,1.0,0.0,2e-05]
[1776923504077,76.82,78039.71,0.02,1.0,0.0,2e-05]
[1776923508105,76.82,78036.43,0.02,1.0,0.0,2e-05]
[1776923513139,76.82,78040.01,0.02,1.0,0.0,2e-05]
[1776923514147,76.82,78040.31,0.02,1.0,0.0,2e-05]
[1776923519185,76.82,78045.05,0.02,1.0,0.0,2e-05]
[1776923522203,76.82,78037.96,0.02,1.0,0.0,2e-05]
[1776923523211,76.82,78035.4,0.02,1.0,0.0,2e-05]
[1776923528245,76.82,78040.14,0.02,1.0,0.0,2e-05]
[1776923533280,76.82,78044.91,0.02,1.0,0.0,2e-05]
[1776923539324,76.82,78051.57,0.02,1.0,0.0,2e-05]
[1776923544362,76.82,78051.83,0.02,1.0,0.0,2e-05]
[1776923549396,76.82,78052.26,0.02,1.0,0.0,2e-05]
[1776923554430,76.82,78052.75,0.02,1.0,0.0,1e-05]
[1776923559467,76.82,78053.41,0.02,1.0,0.0,1e-05]
[1776923560904,76.82,78070.36,0.02,1.0,0.0,1e-05]
[1776923561479,76.82,78070.36,0.02,1.0,0.0,1e-05]
[1776923562486,76.82,78071.76,0.02,1.0,0.0,1e-05]
[1776923566529,76.82,78078.05,0.02,1.0,0.0,1e-05]
[1776923567535,76.82,78096.97,0.02,1.0,0.0,1e-05]
[1776923568543,76.82,78094.03,0.02,1.0,0.0,1e-05]
[1776923573578,76.82,78089.87,0.02,1.0,0.0,1e-05]
[1776923575591,76.82,78083.56,0.02,1.0,0.0,1e-05]
[1776923579622,76.82,78075.48,0.02,1.0,0.0,1e-05]
[1776923581046,76.82,78066.93,0.02,1.0,0.0,1e-05]
[1776923581639,76.82,78066.93,0.02,1.0,0.0,1e-05]
[1776923585664,76.82,78061.54,0.02,1.0,0.0,1e-05]
[1776923588692,76.82,78054.55,0.02,1.0,0.0,1e-05]
[1776923593720,76.82,78054.04,0.02,1.0,0.0,1e-05]
[1776923597748,76.82,78060.11,0.02,1.0,0.0,1e-05]
[1776923599763,76.82,78061.84,0.02,1.0,0.0,1e-05]
[1776923603790,76.82,78071.25,0.02,1.0,0.0,1e-05]
[1776923604797,76.82,78072.03,0.02,1.0,0.0,1e-05]
[1776923607818,76.82,78062.95,0.02,1.0,0.0,1e-05]
[1776923608827,76.82,78059.92,0.02,1.0,0.0,1e-05]
[1776923611256,76.82,78057.97,0.02,1.0,0.0,1e-05]
[1776923616881,76.82,78055.26,0.02,1.0,0.0,1e-05]
[1776923621917,76.82,78054.22,0.02,1.0,0.0,1e-05]
[1776923626952,76.82,78053.78,0.02,1.0,0.0,1e-05]
[1776923631985,76.82,78054.53,0.02,1.0,0.0,1e-05]
[1776923637022,76.82,78056.21,0.02,1.0,0.0,1e-05]
[1776923638030,76.82,78061.87,0.02,1.0,0.0,1e-05]
[1776923639036,76.82,78065.95,0.02,1.0,0.0,1e-05]
[1776923643066,76.82,78068.77,0.02,1.0,0.0,1e-05]
[1776923646086,76.82,78061.75,0.02,1.0,0.0,1e-05]
[1776923647093,76.82,78060.69,0.02,1.0,0.0,1e-05]
[1776923652128,76.82,78057.54,0.02,1.0,0.0,1e-05]
[1776923657162,76.82,78060.23,0.02,1.0,0.0,1e-05]
[1776923663205,76.82,78059.64,0.02,1.0,0.0,1e-05]
[1776923669246,76.82,78058.15,0.02,1.0,0.0,1e-05]
[1776923672268,76.82,78053.13,0.02,1.0,0.0,1e-05]
[1776923674282,76.82,78052.09,0.02,1.0,0.0,1e-05]
[1776923676296,76.82,78057.39,0.02,1.0,0.0,1e-05]
[1776923680323,76.82,78051.74,0.02,1.0,0.0,1e-05]
[1776923685360,76.82,78052.72,0.02,1.0,0.0,1e-05]
[1776923690394,76.82,78052.9,0.02,1.0,0.0,1e-05]
[1776923693415,76.82,78058.39,0.02,1.0,0.0,1e-05]
[1776923698601,76.82,78058.98,0.02,1.0,0.0,1e-05]
[1776923700470,76.82,77995.11,0.02,1.0,0.0,2e-05]
[1776923702486,76.82,78006.66,0.02,1.0,0.0,2e-05]
[1776923703491,76.82,78013.12,0.02,1.0,0.0,1e-05]
[1776923708529,76.82,78014.87,0.02,1.0,0.0,1e-05]
[1776923709533,76.82,78027.1,0.02,1.0,0.0,1e-05]
[1776923710540,76.82,78027.02,0.02,1.0,0.0,1e-05]
[1776923715576,76.82,78028.35,0.02,1.0,0.0,1e-05]
[1776923720611,76.82,78028.37,0.02,1.0,0.0,1e-05]
[1776923725645,76.82,78026.71,0.02,1.0,0.0,1e-05]
[1776923730680,76.82,78026.34,0.02,1.0,0.0,1e-05]
[1776923732123,76.82,78025.57,0.02,1.0,0.0,1e-05]
[1776923737729,76.82,78026.53,0.02,1.0,0.0,1e-05]
[1776923742763,76.82,78025.65,0.02,1.0,0.0,1e-05]
[1776923747799,76.82,78025.63,0.02,1.0,0.0,1e-05]
[1776923752833,76.82,78024.5,0.02,1.0,0.0,1e-05]
[1776923757870,76.82,78026.57,0.02,1.0,0.0,1e-05]
[1776923759882,76.82,78037.84,0.02,1.0,0.0,1e-05]
[1776923760890,76.82,78038.69,0.02,1.0,0.0,1e-05]
[1776923765926,76.82,78041.31,0.02,1.0,0.0,1e-05]
[1776923768948,76.82,78048.57,0.02,1.0,0.0,1e-05]
[1776923770961,76.82,78049.49,0.02,1.0,0.0,1e-05]
[1776923776005,76.82,78051.82,0.02,1.0,0.0,1e-05]
[1776923781030,76.82,78053.43,0.02,1.0,0.0,1e-05]
[1776923787073,76.82,78055.41,0.02,1.0,0.0,1e-05]
[1776923791100,76.82,78054.68,0.02,1.0,0.0,1e-05]
[1776923796136,76.82,78055.87,0.02,1.0,0.0,1e-05]
[1776923801172,76.82,78059.89,0.02,1.0,0.0,1e-05]
[1776923804192,76.82,78054.1,0.02,1.0,0.0,1e-05]
[1776923809228,76.82,78050.21,0.02,1.0,0.0,1e-05]
[1776923812696,76.82,78036.46,0.02,1.0,0.0,1e-05]
[1776923818291,76.82,78036.22,0.02,1.0,0.0,1e-05]
[1776923823326,76.82,78037.92,0.02,1.0,0.0,1e-05]
[1776923828360,76.82,78037.97,0.02,1.0,0.0,1e-05]
[1776923833397,76.82,78038.52,0.02,1.0,0.0,1e-05]
[1776923838432,76.82,78038.92,0.02,1.0,0.0,1e-05]
[1776923843468,76.82,78038.07,0.02,1.0,0.0,1e-05]
[1776923848502,76.82,78038.0,0.02,1.0,0.0,1e-05]
[1776923853537,76.82,78039.15,0.02,1.0,0.0,1e-05]
[1776923858572,76.82,78038.9,0.02,1.0,0.0,1e-05]
[1776923863607,76.82,78039.43,0.02,1.0,0.0,1e-05]
[1776923868643,76.82,78039.04,0.02,1.0,0.0,1e-05]
[1776923874689,76.82,78039.11,0.02,1.0,0.0,1e-05]
[1776923879724,76.82,78040.41,0.02,1.0,0.0,1e-05]
[1776923883752,76.82,78026.67,0.02,1.0,0.0,1e-05]
[1776923884758,76.82,78021.86,0.02,1.0,0.0,1e-05]
[1776923889794,76.82,78021.7,0.02,1.0,0.0,1e-05]
[1776923894830,76.82,78021.74,0.02,1.0,0.0,1e-05]
[1776923899864,76.82,78021.2,0.02,1.0,0.0,1e-05]
[1776923904899,76.82,78024.02,0.02,1.0,0.0,1e-05]
[1776923909934,76.82,78022.19,0.02,1.0,0.0,1e-05]
[1776923914969,76.82,78022.76,0.02,1.0,0.0,1e-05]
[1776923920004,76.82,78022.6,0.02,1.0,0.0,1e-05]
[1776923925039,76.82,78022.28,0.02,1.0,0.0,1e-05]
[1776923930075,76.82,78023.26,0.02,1.0,0.0,1e-05]
[1776923935108,76.82,78021.78,0.02,1.0,0.0,1e-05]
[1776923940143,76.82,78022.35,0.02,1.0,0.0,1e-05]
[1776923948201,76.82,78022.69,0.02,1.0,0.0,1e-05]
[1776923953682,76.82,78017.82,0.02,1.0,0.0,1e-05]
[1776923960323,76.82,78018.8,0.02,1.0,0.0,1e-05]
[1776923965357,76.82,78015.83,0.02,1.0,0.0,1e-05]
[1776923970393,76.82,78016.55,0.02,1.0,0.0,1e-05]
[1776923975428,76.82,78017.71,0.02,1.0,0.0,1e-05]
[1776923980463,76.82,78017.73,0.02,1.0,0.0,1e-05]
[1776923985500,76.82,78017.25,0.02,1.0,0.0,1e-05]
[1776923992546,76.82,78017.98,0.02,1.0,0.0,1e-05]
[1776923997582,76.82,78018.6,0.02,1.0,0.0,1e-05]
[1776923999597,76.82,78032.68,0.02,1.0,0.0,1e-05]
[1776924000604,76.82,78034.58,0.02,1.0,0.0,1e-05]
[1776924001611,76.82,78047.96,0.02,1.0,0.0,1e-05]
[1776924002617,76.82,78051.23,0.02,1.0,0.0,1e-05]
[1776924005640,76.82,78056.65,0.02,1.0,0.0,1e-05]
[1776924010673,76.82,78055.26,0.02,1.0,0.0,1e-05]
[1776924015708,76.82,78052.94,0.02,1.0,0.0,1e-05]
[1776924020743,76.82,78051.38,0.02,1.0,0.0,1e-05]
[1776924025779,76.82,78051.51,0.02,1.0,0.0,1e-05]
[1776924031822,76.82,78050.32,0.02,1.0,0.0,1e-05]
[1776924034844,76.82,78061.04,0.02,1.0,0.0,1e-05]
[1776924035851,76.82,78066.62,0.02,1.0,0.0,1e-05]
[1776924040887,76.82,78077.92,0.02,1.0,0.0,1e-05]
[1776924041893,76.82,78075.97,0.02,1.0,0.0,1e-05]
[1776924043907,76.82,78074.08,0.02,1.0,0.0,1e-05]
[1776924048944,76.82,78074.71,0.02,1.0,0.0,1e-05]
[1776924053979,76.82,78078.88,0.02,1.0,0.0,1e-05]
[1776924059017,76.82,78076.71,0.02,1.0,0.0,1e-05]
[1776924064466,76.82,78057.59,0.02,1.0,0.0,1e-05]
[1776924065059,76.82,78057.59,0.02,1.0,0.0,1e-05]
[1776924067074,76.82,78057.33,0.02,1.0,0.0,1e-05]
[1776924072110,76.82,78060.86,0.02,1.0,0.0,1e-05]
[1776924074536,76.82,78076.22,0.02,1.0,0.0,1e-05]
[1776924075133,76.82,78076.22,0.02,1.0,0.0,1e-05]
[1776924080166,76.82,78076.89,0.02,1.0,0.0,1e-05]
[1776924085201,76.82,78081.66,0.02,1.0,0.0,1e-05]
[1776924088222,76.82,78085.09,0.02,1.0,0.0,1e-05]
[1776924091243,76.82,78084.05,0.02,1.0,0.0,0.0]
[1776924092250,76.82,78073.73,0.02,1.0,0.0,0.0]
[1776924093257,76.82,78071.29,0.02,1.0,0.0,0.0]
[1776924098292,76.82,78072.54,0.02,1.0,0.0,0.0]
[1776924099299,76.82,78079.71,0.02,1.0,0.0,0.0]
[1776924100306,76.82,78080.58,0.02,1.0,0.0,0.0]
[1776924105340,76.82,78081.42,0.02,1.0,0.0,0.0]
[1776924109369,76.82,78074.19,0.02,1.0,0.0,0.0]
[1776924114818,76.82,78078.39,0.02,1.0,0.0,0.0]
[1776924120446,76.82,78081.69,0.02,1.0,0.0,0.0]
[1776924123467,76.82,78073.06,0.02,1.0,0.0,0.0]
[1776924126487,76.82,78071.74,0.02,1.0,0.0,0.0]
[1776924131522,76.82,78074.46,0.02,1.0,0.0,0.0]
[1776924136558,76.82,78073.45,0.02,1.0,0.0,0.0]
[1776924143606,76.82,78072.13,0.02,1.0,0.0,0.0]
[1776924146630,76.82,78070.51,0.02,1.0,0.0,0.0]
[1776924151668,76.82,78073.57,0.02,1.0,0.0,0.0]
[1776924157706,76.82,78075.89,0.02,1.0,0.0,0.0]
[1776924162744,76.82,78081.69,0.02,1.0,0.0,0.0]
[1776924163751,76.82,78088.2,0.02,1.0,0.0,0.0]
[1776924164759,76.82,78087.75,0.02,1.0,0.0,0.0]
[1776924169794,76.82,78087.27,0.02,1.0,0.0,0.0]
[1776924173823,76.82,78094.55,0.02,1.0,0.0,0.0]
[1776924174828,76.82,78095.75,0.02,1.0,0.0,0.0]
[1776924179863,76.82,78095.26,0.02,1.0,0.0,0.0]
[1776924183891,76.82,78106.17,0.02,1.0,0.0,0.0]
[1776924184897,76.82,78106.01,0.02,1.0,0.0,0.0]
[1776924189933,76.82,78113.1,0.02,1.0,0.0,0.0]
[1776924193965,76.82,78106.5,0.02,1.0,0.0,0.0]
[1776924200010,76.82,78104.61,0.02,1.0,0.0,0.0]
[1776924205045,76.82,78102.85,0.02,1.0,0.0,0.0]
[1776924210081,76.82,78101.66,0.02,1.0,0.0,0.0]
[1776924215117,76.82,78104.61,0.02,1.0,0.0,0.0]
[1776924220157,76.82,78095.03,0.02,1.0,0.0,0.0]
[1776924221159,76.82,78090.7,0.02,1.0,0.0,0.0]
[1776924222167,76.82,78098.71,0.02,1.0,0.0,0.0]
[1776924223171,76.82,78100.82,0.02,1.0,0.0,0.0]
[1776924228207,76.82,78101.68,0.02,1.0,0.0,0.0]
[1776924229214,76.82,78119.49,0.02,1.0,0.0,0.0]
[1776924230221,76.82,78119.44,0.02,1.0,0.0,0.0]
[1776924235658,76.82,78122.77,0.02,1.0,0.0,0.0]
[1776924241300,76.82,78121.4,0.02,1.0,0.0,0.0]
[1776924246338,76.82,78119.49,0.02,1.0,0.0,0.0]
[1776924251372,76.82,78117.8,0.02,1.0,0.0,0.0]
[1776924256408,76.82,78119.1,0.02,1.0,0.0,0.0]
[1776924259430,76.82,78112.66,0.02,1.0,0.0,0.0]
[1776924260435,76.82,78112.26,0.02,1.0,0.0,0.0]
[1776924262449,76.82,78118.75,0.02,1.0,0.0,0.0]
[1776924263456,76.82,78120.04,0.02,1.0,0.0,0.0]
[1776924268490,76.82,78120.0,0.02,1.0,0.0,0.0]
[1776924273526,76.82,78122.59,0.02,1.0,0.0,0.0]
[1776924278561,76.82,78123.56,0.02,1.0,0.0,0.0]
[1776924281583,76.82,78130.21,0.02,1.0,0.0,0.0]
[1776924282590,76.82,78125.64,0.02,1.0,0.0,0.0]
[1776924287625,76.82,78126.82,0.02,1.0,0.0,0.0]
[1776924292660,76.82,78127.36,0.02,1.0,0.0,0.0]
[1776924293667,76.82,78135.67,0.02,1.0,0.0,0.0]
[1776924294673,76.82,78133.84,0.02,1.0,0.0,0.0]
[1776924299708,76.82,78132.71,0.02,1.0,0.0,0.0]
[1776924304744,76.82,78131.65,0.02,1.0,0.0,0.0]
[1776924306148,76.82,78139.22,0.02,1.0,0.0,0.0]
[1776924307769,76.82,78152.54,0.02,1.0,0.0,0.0]
[1776924308776,76.82,78153.12,0.02,1.0,0.0,0.0]
[1776924313816,76.82,78151.78,0.02,1.0,0.0,0.0]
[1776924318849,76.82,78152.11,0.02,1.0,0.0,0.0]
[1776924323880,76.82,78155.7,0.02,1.0,0.0,0.0]
[1776924328916,76.82,78156.13,0.02,1.0,0.0,0.0]
[1776924333954,76.82,78160.64,0.02,1.0,0.0,0.0]
[1776924334963,76.82,78166.97,0.02,1.0,0.0,0.0]
[1776924335965,76.82,78169.43,0.02,1.0,0.0,0.0]
[1776924341000,76.82,78170.95,0.02,1.0,0.0,0.0]
[1776924345037,76.82,78180.18,0.02,1.0,0.0,0.0]
[1776924347051,76.82,78181.0,0.02,1.0,0.0,0.0]
[1776924352085,76.82,78186.31,0.02,1.0,0.0,0.0]
[1776924355106,76.82,78193.43,0.02,1.0,0.0,0.0]
[1776924356112,76.82,78198.58,0.02,1.0,0.0,0.0]
[1776924357130,76.82,78198.43,0.02,1.0,0.0,0.0]
[1776924358134,76.82,78210.8,0.02,1.0,0.0,0.0]
[1776924359142,76.82,78223.01,0.02,1.0,0.0,0.0]
[1776924361155,76.82,78215.5,0.02,1.0,0.0,0.0]
[1776924362161,76.82,78222.33,0.02,1.0,0.0,0.0]
[1776924363170,76.82,78222.55,0.02,1.0,0.0,0.0]
[1776924368204,76.82,78221.98,0.02,1.0,0.0,0.0]
[1776924372232,76.82,78200.38,0.02,1.0,0.0,0.0]
[1776924373239,76.82,78197.95,0.02,1.0,0.0,0.0]
[1776924378274,76.82,78198.55,0.02,1.0,0.0,0.0]
[1776924381295,76.82,78209.3,0.02,1.0,0.0,0.0]
[1776924382302,76.82,78213.24,0.02,1.0,0.0,0.0]
[1776924384315,76.82,78221.6,0.02,1.0,0.0,0.0]
[1776924385323,76.82,78225.67,0.02,1.0,0.0,0.0]
[1776924388344,76.82,78231.7,0.02,1.0,0.0,0.0]
[1776924391365,76.82,78240.94,0.02,1.0,0.0,0.0]
[1776924393381,76.82,78261.12,0.02,1.0,0.0,0.0]
[1776924394388,76.82,78257.42,0.02,1.0,0.0,0.0]
[1776924396801,76.82,78255.19,0.02,1.0,0.0,0.0]
[1776924398413,76.82,78244.81,0.02,1.0,0.0,0.0]
[1776924399421,76.82,78243.76,0.02,1.0,0.0,0.0]
[1776924404456,76.82,78240.83,0.02,1.0,0.0,0.0]
[1776924406871,76.82,78250.22,0.02,1.0,0.0,0.0]
[1776924408488,76.82,78252.18,0.02,1.0,0.0,0.0]
[1776924411509,76.82,78257.87,0.02,1.0,0.0,0.0]
[1776924414530,76.82,78258.14,0.02,1.0,0.0,0.0]
[1776924415537,76.82,78251.5,0.02,1.0,0.0,0.0]
[1776924416941,76.82,78252.71,0.02,1.0,0.0,0.0]
[1776924419566,76.82,78258.0,0.02,1.0,0.0,0.0]
[1776924424599,76.82,78257.26,0.02,1.0,0.0,0.0]
[1776924427621,76.82,78253.78,0.02,1.0,0.0,0.0]
[1776924428630,76.82,78239.71,0.02,1.0,0.0,0.0]
[1776924429635,76.82,78226.77,0.02,1.0,0.0,0.0]
[1776924430642,76.82,78222.28,0.02,1.0,0.0,0.0]
[1776924432656,76.82,78220.27,0.02,1.0,0.0,0.0]
[1776924439708,76.82,78220.85,0.02,1.0,0.0,0.0]
[1776924444742,76.82,78225.28,0.02,1.0,0.0,0.0]
[1776924449780,76.82,78223.93,0.02,1.0,0.0,0.0]
[1776924451792,76.82,78222.67,0.02,1.0,0.0,0.0]
[1776924457226,76.82,78221.12,0.02,1.0,0.0,0.0]
[1776924462869,76.82,78225.57,0.02,1.0,0.0,0.0]
[1776924467904,76.82,78225.47,0.02,1.0,0.0,0.0]
[1776924472938,76.82,78227.37,0.02,1.0,0.0,0.0]
[1776924477975,76.82,78228.11,0.02,1.0,0.0,0.0]
[1776924480996,76.82,78220.45,0.02,1.0,0.0,0.0]
[1776924482003,76.82,78205.14,0.02,1.0,0.0,0.0]
[1776924483010,76.82,78202.55,0.02,1.0,0.0,0.0]
[1776924484017,76.82,78213.87,0.02,1.0,0.0,0.0]
[1776924485024,76.82,78212.74,0.02,1.0,0.0,0.0]
[1776924487439,76.82,78225.93,0.02,1.0,0.0,0.0]
[1776924489054,76.82,78226.89,0.02,1.0,0.0,0.0]
[1776924492074,76.82,78234.35,0.02,1.0,0.0,0.0]
[1776924493081,76.82,78235.14,0.02,1.0,0.0,0.0]
[1776924498116,76.82,78234.08,0.02,1.0,0.0,0.0]
[1776924503151,76.82,78230.5,0.02,1.0,0.0,0.0]
[1776924508185,76.82,78231.11,0.02,1.0,0.0,0.0]
[1776924510202,76.82,78221.78,0.02,1.0,0.0,0.0]
[1776924511207,76.82,78221.01,0.02,1.0,0.0,0.0]
[1776924516242,76.82,78225.36,0.02,1.0,0.0,0.0]
[1776924517248,76.82,78228.24,0.02,1.0,0.0,0.0]
[1776924522326,76.82,78224.2,0.02,1.0,0.0,0.0]
[1776924525339,76.82,78221.89,0.02,1.0,0.0,0.0]
[1776924527353,76.82,78230.19,0.02,1.0,0.0,0.0]
[1776924532388,76.82,78232.86,0.02,1.0,0.0,0.0]
[1776924537423,76.82,78241.07,0.02,1.0,0.0,0.0]
[1776924542462,76.82,78242.25,0.02,1.0,0.0,0.0]
[1776924547493,76.82,78249.93,0.02,1.0,0.0,0.0]
[1776924548500,76.82,78251.63,0.02,1.0,0.0,0.0]
[1776924553537,76.82,78262.42,0.02,1.0,0.0,0.0]
[1776924554543,76.82,78262.34,0.02,1.0,0.0,0.0]
[1776924559579,76.82,78262.6,0.02,1.0,0.0,0.0]
[1776924560586,76.82,78271.44,0.02,1.0,0.0,0.0]
[1776924561594,76.82,78270.89,0.02,1.0,0.0,0.0]
[1776924566628,76.82,78270.31,0.02,1.0,0.0,0.0]
[1776924568645,76.82,78269.11,0.02,1.0,0.0,0.0]
[1776924572669,76.82,78267.04,0.02,1.0,0.0,0.0]
[1776924578073,76.82,78265.99,0.02,1.0,0.0,0.0]
[1776924579719,76.82,78257.4,0.02,1.0,0.0,0.0]
[1776924580726,76.82,78257.38,0.02,1.0,0.0,0.0]
[1776924584754,76.82,78252.2,0.02,1.0,0.0,0.0]
[1776924589789,76.82,78248.72,0.02,1.0,0.0,0.0]
[1776924592810,76.82,78242.31,0.02,1.0,0.0,0.0]
[1776924594824,76.82,78232.23,0.02,1.0,0.0,0.0]
[1776924599858,76.82,78234.6,0.02,1.0,0.0,0.0]
[1776924603902,76.82,78242.14,0.02,1.0,0.0,0.0]
[1776924605904,76.82,78243.42,0.02,1.0,0.0,0.0]
[1776924608283,76.82,78252.0,0.02,1.0,0.0,0.0]
[1776924609932,76.82,78248.94,0.02,1.0,0.0,0.0]
[1776924614973,76.82,78261.27,0.02,1.0,0.0,0.0]
[1776924615980,76.82,78268.24,0.02,1.0,0.0,0.0]
[1776924616988,76.82,78268.8,0.02,1.0,0.0,0.0]
[1776924622022,76.82,78264.93,0.02,1.0,0.0,0.0]
[1776924624036,76.82,78253.84,0.02,1.0,0.0,0.0]
[1776924625045,76.82,78251.45,0.02,1.0,0.0,0.0]
[1776924630082,76.82,78252.65,0.02,1.0,0.0,0.0]
[1776924632096,76.82,78258.32,0.02,1.0,0.0,0.0]
[1776924637134,76.82,78255.59,0.02,1.0,0.0,0.0]
[1776924643172,76.82,78256.93,0.02,1.0,0.0,0.0]
[1776924648570,76.82,78252.75,0.02,1.0,0.0,0.0]
[1776924654250,76.82,78252.03,0.02,1.0,0.0,0.0]
[1776924659286,76.82,78252.44,0.02,1.0,0.0,0.0]
[1776924664319,76.82,78251.59,0.02,1.0,0.0,0.0]
[1776924669355,76.82,78256.32,0.02,1.0,0.0,0.0]
[1776924671369,76.82,78267.67,0.02,1.0,0.0,0.0]
[1776924672376,76.82,78264.87,0.02,1.0,0.0,0.0]
[1776924674390,76.82,78259.25,0.02,1.0,0.0,0.0]
[1776924677412,76.82,78253.88,0.02,1.0,0.0,0.0]
[1776924678417,76.82,78246.22,0.02,1.0,0.0,0.0]
[1776924679425,76.82,78246.61,0.02,1.0,0.0,0.0]
[1776924684460,76.82,78248.12,0.02,1.0,0.0,0.0]
[1776924689496,76.82,78249.06,0.02,1.0,0.0,0.0]
[1776924691509,76.82,78245.39,0.02,1.0,0.0,0.0]
[1776924695542,76.82,78236.64,0.02,1.0,0.0,0.0]
[1776924700576,76.82,78237.51,0.02,1.0,0.0,0.0]
[1776924705609,76.82,78239.29,0.02,1.0,0.0,0.0]
[1776924709638,76.82,78248.52,0.02,1.0,0.0,0.0]
[1776924710644,76.82,78246.41,0.02,1.0,0.0,0.0]
[1776924714674,76.82,78240.99,0.02,1.0,0.0,0.0]
[1776924715681,76.82,78242.6,0.02,1.0,0.0,0.0]
[1776924716687,76.82,78264.51,0.02,1.0,0.0,0.0]
[1776924717694,76.82,78263.37,0.02,1.0,0.0,0.0]
[1776924719708,76.82,78256.94,0.02,1.0,0.0,0.0]
[1776924721722,76.82,78253.5,0.02,1.0,0.0,0.0]
[1776924726757,76.82,78251.16,0.02,1.0,0.0,0.0]
[1776924731792,76.82,78251.77,0.02,1.0,0.0,0.0]
[1776924736828,76.82,78248.35,0.02,1.0,0.0,0.0]
[1776924741862,76.82,78247.54,0.02,1.0,0.0,0.0]
[1776924746897,76.82,78246.96,0.02,1.0,0.0,0.0]
[1776924752939,76.82,78249.06,0.02,1.0,0.0,0.0]
[1776924757974,76.82,78247.05,0.02,1.0,0.0,0.0]
[1776924763009,76.82,78239.75,0.02,1.0,0.0,0.0]
[1776924766036,76.82,78232.76,0.02,1.0,0.0,0.0]
[1776924770062,76.82,78229.44,0.02,1.0,0.0,0.0]
[1776924775098,76.82,78226.54,0.02,1.0,0.0,0.0]
[1776924780133,76.82,78225.93,0.02,1.0,0.0,0.0]
[1776924785168,76.82,78225.08,0.02,1.0,0.0,0.0]
[1776924790205,76.82,78225.3,0.02,1.0,0.0,0.0]
[1776924793226,76.82,78218.28,0.02,1.0,0.0,0.0]
[1776924794234,76.82,78217.61,0.02,1.0,0.0,0.0]
[1776924799638,76.82,78217.78,0.02,1.0,0.0,0.0]
[1776924805309,76.82,78214.02,0.02,1.0,0.0,0.0]
[1776924810344,76.82,78211.6,0.02,1.0,0.0,0.0]
[1776924812360,76.82,78210.43,0.02,1.0,0.0,0.0]
[1776924813365,76.82,78204.72,0.02,1.0,0.0,0.0]
[1776924814372,76.82,78204.68,0.02,1.0,0.0,0.0]
[1776924817393,76.82,78209.91,0.02,1.0,0.0,0.0]
[1776924818400,76.82,78209.73,0.02,1.0,0.0,0.0]
[1776924823434,76.82,78208.29,0.02,1.0,0.0,0.0]
[1776924828474,76.82,78204.78,0.02,1.0,0.0,0.0]
[1776924831492,76.82,78199.06,0.02,1.0,0.0,0.0]
[1776924836527,76.82,78202.21,0.02,1.0,0.0,0.0]
[1776924841561,76.82,78203.84,0.02,1.0,0.0,0.0]
[1776924846597,76.82,78206.06,0.02,1.0,0.0,0.0]
[1776924852639,76.82,78204.05,0.02,1.0,0.0,0.0]
[1776924857674,76.82,78199.54,0.02,1.0,0.0,0.0]
[1776924860696,76.82,78194.37,0.02,1.0,0.0,0.0]
[1776924865730,76.82,78195.67,0.02,1.0,0.0,0.0]
[1776924869759,76.82,78187.9,0.02,1.0,0.0,0.0]
[1776924874794,76.82,78189.67,0.02,1.0,0.0,0.0]
[1776924879830,76.82,78190.93,0.02,1.0,0.0,0.0]
[1776924882851,76.82,78199.97,0.02,1.0,0.0,0.0]
[1776924883857,76.82,78199.58,0.02,1.0,0.0,0.0]
[1776924888891,76.82,78198.71,0.02,1.0,0.0,0.0]
[1776924893926,76.82,78197.66,0.02,1.0,0.0,0.0]
[1776924898962,76.82,78201.96,0.02,1.0,0.0,0.0]
[1776924903998,76.82,78201.8,0.02,1.0,0.0,0.0]
[1776924909033,76.82,78196.43,0.02,1.0,0.0,0.0]
[1776924915075,76.82,78192.98,0.02,1.0,0.0,0.0]
[1776924919102,76.82,78189.76,0.02,1.0,0.0,0.0]
[1776924924138,76.82,78190.87,0.02,1.0,0.0,0.0]
[1776924929174,76.82,78190.1,0.02,1.0,0.0,0.0]
[1776924930557,76.82,78205.23,0.02,1.0,0.0,0.0]
[1776924932195,76.82,78206.46,0.02,1.0,0.0,0.0]
[1776924933202,76.82,78213.85,0.02,1.0,0.0,0.0]
[1776924934209,76.82,78215.92,0.02,1.0,0.0,0.0]
[1776924937230,76.82,78222.18,0.02,1.0,0.0,0.0]
[1776924938237,76.82,78224.91,0.02,1.0,0.0,0.0]
[1776924942265,76.82,78236.89,0.02,1.0,0.0,0.0]
[1776924943271,76.82,78239.09,0.02,1.0,0.0,0.0]
[1776924946292,76.82,78245.71,0.02,1.0,0.0,0.0]
[1776924948307,76.82,78249.95,0.02,1.0,0.0,0.0]
[1776924952335,76.82,78237.08,0.02,1.0,0.0,0.0]
[1776924953341,76.82,78236.04,0.02,1.0,0.0,0.0]
[1776924958377,76.82,78239.65,0.02,1.0,0.0,0.0]
[1776924963413,76.82,78241.47,0.02,1.0,0.0,0.0]
[1776924968448,76.82,78241.17,0.02,1.0,0.0,0.0]
[1776924970840,76.82,78246.65,0.02,1.0,0.0,0.0]
[1776924975497,76.82,78249.2,0.02,1.0,0.0,0.0]
[1776924980910,76.82,78250.39,0.02,1.0,0.0,0.0]
[1776924984559,76.82,78240.51,0.02,1.0,0.0,0.0]
[1776924985568,76.82,78239.39,0.02,1.0,0.0,0.0]
[1776924990981,76.82,78240.07,0.02,1.0,0.0,0.0]
[1776924993622,76.82,78242.69,0.02,1.0,0.0,0.0]
[1776924998659,76.82,78243.23,0.02,1.0,0.0,0.0]
[1776925003697,76.82,78242.94,0.02,1.0,0.0,0.0]
[1776925008733,76.82,78242.27,0.02,1.0,0.0,0.0]
[1776925014775,76.82,78239.1,0.02,1.0,0.0,0.0]
[1776925019811,76.82,78237.72,0.02,1.0,0.0,0.0]
[1776925024846,76.82,78225.97,0.02,1.0,0.0,0.0]
[1776925029886,76.82,78224.45,0.02,1.0,0.0,0.0]
[1776925032903,76.82,78242.43,0.02,1.0,0.0,0.0]
[1776925034917,76.82,78235.03,0.02,1.0,0.0,0.0]
[1776925037938,76.82,78242.25,0.02,1.0,0.0,0.0]
[1776925042972,76.82,78239.92,0.02,1.0,0.0,0.0]
[1776925047001,76.82,78234.13,0.02,1.0,0.0,0.0]
[1776925052036,76.82,78241.84,0.02,1.0,0.0,0.0]
[1776925057072,76.82,78242.25,0.02,1.0,0.0,0.0]
[1776925062107,76.82,78244.08,0.02,1.0,0.0,0.0]
[1776925064119,76.82,78250.19,0.02,1.0,0.0,0.0]
[1776925065128,76.82,78254.19,0.02,1.0,0.0,0.0]
[1776925068149,76.82,78247.17,0.02,1.0,0.0,0.0]
[1776925070162,76.82,78243.97,0.02,1.0,0.0,0.0]
[1776925074192,76.82,78249.06,0.02,1.0,0.0,0.0]
[1776925077211,76.82,78253.0,0.02,1.0,0.0,0.0]
[1776925080233,76.82,78247.7,0.02,1.0,0.0,0.0]
[1776925083287,76.82,78239.81,0.02,1.0,0.0,0.0]
[1776925085301,76.82,78238.33,0.02,1.0,0.0,0.0]
[1776925090337,76.82,78240.11,0.02,1.0,0.0,0.0]
[1776925095373,76.82,78241.75,0.02,1.0,0.0,0.0]
[1776925100409,76.82,78241.33,0.02,1.0,0.0,0.0]
[1776925105444,76.82,78240.94,0.02,1.0,0.0,0.0]
[1776925110478,76.82,78240.88,0.02,1.0,0.0,0.0]
[1776925111828,76.82,78239.33,0.02,1.0,0.0,0.0]
[1776925117527,76.82,78239.73,0.02,1.0,0.0,0.0]
[1776925122564,76.82,78242.05,0.02,1.0,0.0,0.0]
[1776925128604,76.82,78241.72,0.02,1.0,0.0,0.0]
[1776925133641,76.82,78243.17,0.02,1.0,0.0,0.0]
[1776925138677,76.82,78242.21,0.02,1.0,0.0,0.0]
[1776925143710,76.82,78241.91,0.02,1.0,0.0,0.0]
[1776925148745,76.82,78241.67,0.02,1.0,0.0,0.0]
[1776925153781,76.82,78241.8,0.02,1.0,0.0,0.0]
[1776925158815,76.82,78242.49,0.02,1.0,0.0,0.0]
[1776925163852,76.82,78246.26,0.02,1.0,0.0,0.0]
[1776925168886,76.82,78244.44,0.02,1.0,0.0,0.0]
[1776925171908,76.82,78243.59,0.02,1.0,0.0,0.0]
[1776925176943,76.82,78241.99,0.02,1.0,0.0,0.0]
[1776925181978,76.82,78243.94,0.02,1.0,0.0,0.0]
[1776925183991,76.82,78250.37,0.02,1.0,0.0,0.0]
[1776925189026,76.82,78246.66,0.02,1.0,0.0,0.0]
[1776925194062,76.82,78247.08,0.02,1.0,0.0,0.0]
[1776925197097,76.82,78226.61,0.02,1.0,0.0,0.0]
[1776925198093,76.82,78186.64,0.02,1.0,0.0,0.0]
[1776925199100,76.82,78179.74,0.02,1.0,0.0,0.0]
[1776925200106,76.82,78179.37,0.02,1.0,0.0,0.0]
[1776925202127,76.82,78166.36,0.02,1.0,0.0,0.0]
[1776925203127,76.82,78165.36,0.02,1.0,0.0,0.0]
[1776925204133,76.82,78172.44,0.02,1.0,0.0,0.0]
[1776925205144,76.82,78181.15,0.02,1.0,0.0,0.0]
[1776925206155,76.82,78197.92,0.02,1.0,0.0,0.0]
[1776925207162,76.82,78213.57,0.02,1.0,0.0,0.0]
[1776925208167,76.82,78226.39,0.02,1.0,0.0,0.0]
[1776925210185,76.82,78227.32,0.02,1.0,0.0,0.0]
[1776925212194,76.82,78220.52,0.02,1.0,0.0,0.0]
[1776925214214,76.82,78217.16,0.02,1.0,0.0,0.0]
[1776925215217,76.82,78208.28,0.02,1.0,0.0,0.0]
[1776925216223,76.82,78208.78,0.02,1.0,0.0,0.0]
[1776925221257,76.82,78210.82,0.02,1.0,0.0,0.0]
[1776925226295,76.82,78207.89,0.02,1.0,0.0,0.0]
[1776925231331,76.82,78208.6,0.02,1.0,0.0,0.0]
[1776925232670,76.82,78214.34,0.02,1.0,0.0,0.0]
[1776925234349,76.82,78213.77,0.02,1.0,0.0,0.0]
[1776925239384,76.82,78215.71,0.02,1.0,0.0,0.0]
[1776925244418,76.82,78217.92,0.02,1.0,0.0,0.0]
[1776925249453,76.82,78213.47,0.02,1.0,0.0,0.0]
[1776925254488,76.82,78211.31,0.02,1.0,0.0,0.0]
[1776925259523,76.82,78212.25,0.02,1.0,0.0,0.0]
[1776925264558,76.82,78211.49,0.02,1.0,0.0,0.0]
[1776925269594,76.82,78209.27,0.02,1.0,0.0,0.0]
[1776925274629,76.82,78209.75,0.02,1.0,0.0,0.0]
[1776925279665,76.82,78210.75,0.02,1.0,0.0,0.0]
[1776925284701,76.82,78210.92,0.02,1.0,0.0,0.0]
[1776925289735,76.82,78209.65,0.02,1.0,0.0,0.0]
[1776925294769,76.82,78211.64,0.02,1.0,0.0,0.0]
[1776925299804,76.82,78210.77,0.02,1.0,0.0,0.0]
[1776925301819,76.82,78204.01,0.02,1.0,0.0,0.0]
[1776925303161,76.82,78202.64,0.02,1.0,0.0,0.0]
[1776925306856,76.82,78196.31,0.02,1.0,0.0,0.0]
[1776925307860,76.82,78196.21,0.02,1.0,0.0,0.0]
[1776925308868,76.82,78202.6,0.02,1.0,0.0,0.0]
[1776925309875,76.82,78201.45,0.02,1.0,0.0,0.0]
[1776925314910,76.82,78209.9,0.02,1.0,0.0,0.0]
[1776925315918,76.82,78208.18,0.02,1.0,0.0,0.0]
[1776925320954,76.82,78214.27,0.02,1.0,0.0,0.0]
[1776925321962,76.82,78219.87,0.02,1.0,0.0,0.0]
[1776925323304,76.82,78230.63,0.02,1.0,0.0,0.0]
[1776925326999,76.82,78235.84,0.02,1.0,0.0,0.0]
[1776925330034,76.82,78256.27,0.02,1.0,0.0,0.0]
[1776925331026,76.82,78258.25,0.02,1.0,0.0,0.0]
[1776925335054,76.82,78247.43,0.02,1.0,0.0,0.0]
[1776925336062,76.82,78245.7,0.02,1.0,0.0,0.0]
[1776925341097,76.82,78245.73,0.02,1.0,0.0,0.0]
[1776925343110,76.82,78252.67,0.02,1.0,0.0,0.0]
[1776925344118,76.82,78249.43,0.02,1.0,0.0,0.0]
[1776925346131,76.82,78243.74,0.02,1.0,0.0,0.0]
[1776925349152,76.82,78230.31,0.02,1.0,0.0,0.0]
[1776925350160,76.82,78228.69,0.02,1.0,0.0,0.0]
[1776925351165,76.82,78224.42,0.02,1.0,0.0,0.0]
[1776925356201,76.82,78223.33,0.02,1.0,0.0,0.0]
[1776925361236,76.82,78222.43,0.02,1.0,0.0,0.0]
[1776925366271,76.82,78221.32,0.02,1.0,0.0,0.0]
[1776925367285,76.82,78226.58,0.02,1.0,0.0,0.0]
[1776925368285,76.82,78233.31,0.02,1.0,0.0,0.0]
[1776925369291,76.82,78227.55,0.02,1.0,0.0,0.0]
[1776925374327,76.82,78224.3,0.02,1.0,0.0,0.0]
[1776925379361,76.82,78221.49,0.02,1.0,0.0,0.0]
[1776925384399,76.82,78223.06,0.02,1.0,0.0,0.0]
[1776925387430,76.82,78278.0,0.02,1.0,0.0,0.0]
[1776925388436,76.82,78305.44,0.02,1.0,0.0,0.0]
[1776925389442,76.82,78304.95,0.02,1.0,0.0,0.0]
[1776925393471,76.82,78307.27,0.02,1.0,0.0,0.0]
[1776925394480,76.82,78311.69,0.02,1.0,0.0,0.0]
[1776925395484,76.82,78319.9,0.02,1.0,0.0,0.0]
[1776925396493,76.82,78324.7,0.02,1.0,0.0,0.0]
[1776925398505,76.82,78325.85,0.02,1.0,0.0,0.0]
[1776925402534,76.82,78320.31,0.02,1.0,0.0,0.0]
[1776925403869,76.82,78309.38,0.02,1.0,0.0,0.0]
[1776925405554,76.82,78303.57,0.02,1.0,0.0,0.0]
[1776925406561,76.82,78304.32,0.02,1.0,0.0,0.0]
[1776925411597,76.82,78307.27,0.02,1.0,0.0,0.0]
[1776925413939,76.82,78295.61,0.02,1.0,0.0,0.0]
[1776925415623,76.82,78295.33,0.02,1.0,0.0,0.0]
[1776925416638,76.82,78290.0,0.02,1.0,0.0,0.0]
[1776925417657,76.82,78313.45,0.02,1.0,0.0,0.0]
[1776925418652,76.82,78320.75,0.02,1.0,0.0,0.0]
[1776925419659,76.82,78320.31,0.02,1.0,0.0,0.0]
[1776925424696,76.82,78317.37,0.02,1.0,0.0,0.0]
[1776925429731,76.82,78315.54,0.02,1.0,0.0,0.0]
[1776925431744,76.82,78328.45,0.02,1.0,0.0,0.0]
[1776925432752,76.82,78327.82,0.02,1.0,0.0,0.0]
[1776925437788,76.82,78340.05,0.02,1.0,0.0,0.0]
[1776925438797,76.82,78345.25,0.02,1.0,0.0,0.0]
[1776925440810,76.82,78335.08,0.02,1.0,0.0,0.0]
[1776925441817,76.82,78334.89,0.02,1.0,0.0,0.0]
[1776925444180,76.82,78344.45,0.02,1.0,0.0,0.0]
[1776925445847,76.82,78340.88,0.02,1.0,0.0,0.0]
[1776925450896,76.82,78341.29,0.02,1.0,0.0,0.0]
[1776925452908,76.82,78332.07,0.02,1.0,0.0,0.0]
[1776925454250,76.82,78329.75,0.02,1.0,0.0,0.0]
[1776925459954,76.82,78328.35,0.02,1.0,0.0,0.0]
[1776925464989,76.82,78328.7,0.02,1.0,0.0,0.0]
[1776925467002,76.82,78322.47,0.02,1.0,0.0,0.0]
[1776925468013,76.82,78316.47,0.02,1.0,0.0,0.0]
[1776925469023,76.82,78315.81,0.02,1.0,0.0,0.0]
[1776925474423,76.82,78318.47,0.02,1.0,0.0,0.0]
[1776925480096,76.82,78319.56,0.02,1.0,0.0,0.0]
[1776925485131,76.82,78319.76,0.02,1.0,0.0,0.0]
[1776925490165,76.82,78320.6,0.02,1.0,0.0,0.0]
[1776925495200,76.82,78322.27,0.02,1.0,0.0,0.0]
[1776925500236,76.82,78321.27,0.02,1.0,0.0,0.0]
[1776925505272,76.82,78322.49,0.02,1.0,0.0,0.0]
[1776925510307,76.82,78322.68,0.02,1.0,0.0,0.0]
[1776925515341,76.82,78323.99,0.02,1.0,0.0,0.0]
[1776925520376,76.82,78324.72,0.02,1.0,0.0,0.0]
[1776925525411,76.82,78324.35,0.02,1.0,0.0,0.0]
[1776925530447,76.82,78325.04,0.02,1.0,0.0,0.0]
[1776925531455,76.82,78323.8,0.02,1.0,0.0,0.0]
[1776925536489,76.82,78323.85,0.02,1.0,0.0,0.0]
[1776925541523,76.82,78322.92,0.02,1.0,0.0,0.0]
[1776925546560,76.82,78323.19,0.02,1.0,0.0,0.0]
[1776925547566,76.82,78315.34,0.02,1.0,0.0,0.0]
[1776925548574,76.82,78309.43,0.02,1.0,0.0,0.0]
[1776925549580,76.82,78308.47,0.02,1.0,0.0,0.0]
[1776925554615,76.82,78311.01,0.02,1.0,0.0,0.0]
[1776925559650,76.82,78308.56,0.02,1.0,0.0,0.0]
[1776925564685,76.82,78308.19,0.02,1.0,0.0,0.0]
[1776925566700,76.82,78299.81,0.02,1.0,0.0,0.0]
[1776925567706,76.82,78297.6,0.02,1.0,0.0,0.0]
[1776925572740,76.82,78298.45,0.02,1.0,0.0,0.0]
[1776925577776,76.82,78301.92,0.02,1.0,0.0,0.0]
[1776925579791,76.82,78308.29,0.02,1.0,0.0,0.0]
[1776925580799,76.82,78307.53,0.02,1.0,0.0,0.0]
[1776925585832,76.82,78312.26,0.02,1.0,0.0,0.0]
[1776925587846,76.82,78320.69,0.02,1.0,0.0,0.0]
[1776925588853,76.82,78322.8,0.02,1.0,0.0,0.0]
[1776925591874,76.82,78332.37,0.02,1.0,0.0,0.0]
[1776925592882,76.82,78333.28,0.02,1.0,0.0,0.0]
[1776925595902,76.82,78337.6,0.02,1.0,0.0,0.0]
[1776925598923,76.82,78343.77,0.02,1.0,0.0,0.0]
[1776925603959,76.82,78342.6,0.02,1.0,0.0,0.0]
[1776925608993,76.82,78340.33,0.02,1.0,0.0,0.0]
[1776925614028,76.82,78337.49,0.02,1.0,0.0,0.0]
[1776925619062,76.82,78336.34,0.02,1.0,0.0,0.0]
[1776925624098,76.82,78336.2,0.02,1.0,0.0,0.0]
[1776925629133,76.82,78335.44,0.02,1.0,0.0,0.0]
[1776925634168,76.82,78335.52,0.02,1.0,0.0,0.0]
[1776925639202,76.82,78334.48,0.02,1.0,0.0,0.0]
[1776925642225,76.82,78319.81,0.02,1.0,0.0,0.0]
[1776925643232,76.82,78318.25,0.02,1.0,0.0,0.0]
[1776925648268,76.82,78321.77,0.02,1.0,0.0,0.0]
[1776925653303,76.82,78323.24,0.02,1.0,0.0,0.0]
[1776925655707,76.82,78315.85,0.02,1.0,0.0,0.0]
[1776925661359,76.82,78318.13,0.02,1.0,0.0,0.0]
[1776925666393,76.82,78318.45,0.02,1.0,0.0,0.0]
[1776925670422,76.82,78313.62,0.02,1.0,0.0,0.0]
[1776925672436,76.82,78305.85,0.02,1.0,0.0,0.0]
[1776925673443,76.82,78307.25,0.02,1.0,0.0,0.0]
[1776925680492,76.82,78306.29,0.02,1.0,0.0,0.0]
[1776925685529,76.82,78305.32,0.02,1.0,0.0,0.0]
[1776925689554,76.82,78310.51,0.02,1.0,0.0,0.0]
[1776925692576,76.82,78311.6,0.02,1.0,0.0,0.0]
[1776925694590,76.82,78311.73,0.02,1.0,0.0,0.0]
[1776925699626,76.82,78313.44,0.02,1.0,0.0,0.0]
[1776925704661,76.82,78310.45,0.02,1.0,0.0,0.0]
[1776925709696,76.82,78312.28,0.02,1.0,0.0,0.0]
[1776925714731,76.82,78312.07,0.02,1.0,0.0,0.0]
[1776925719766,76.82,78305.52,0.02,1.0,0.0,0.0]
[1776925724802,76.82,78302.17,0.02,1.0,0.0,0.0]
[1776925729836,76.82,78302.94,0.02,1.0,0.0,0.0]
[1776925734871,76.82,78304.38,0.02,1.0,0.0,0.0]
[1776925739907,76.82,78305.27,0.02,1.0,0.0,0.0]
[1776925744941,76.82,78305.16,0.02,1.0,0.0,0.0]
[1776925749982,76.82,78305.45,0.02,1.0,0.0,0.0]
[1776925753003,76.82,78314.92,0.02,1.0,0.0,0.0]
[1776925754010,76.82,78318.75,0.02,1.0,0.0,0.0]
[1776925759044,76.82,78316.19,0.02,1.0,0.0,0.0]
[1776925764080,76.82,78318.12,0.02,1.0,0.0,0.0]
[1776925769116,76.82,78316.31,0.02,1.0,0.0,0.0]
[1776925771129,76.82,78314.82,0.02,1.0,0.0,0.0]
[1776925776554,76.82,78314.57,0.02,1.0,0.0,0.0]
[1776925782207,76.82,78311.82,0.02,1.0,0.0,0.0]
[1776925787242,76.82,78308.51,0.02,1.0,0.0,0.0]
[1776925792277,76.82,78307.3,0.02,1.0,0.0,0.0]
[1776925797314,76.82,78307.37,0.02,1.0,0.0,0.0]
[1776925799326,76.82,78296.97,0.02,1.0,0.0,0.0]
[1776925800354,76.82,78294.82,0.02,1.0,0.0,0.0]
[1776925802346,76.82,78287.25,0.02,1.0,0.0,0.0]
[1776925803353,76.82,78286.92,0.02,1.0,0.0,0.0]
[1776925806764,76.82,78304.88,0.02,1.0,0.0,0.0]
[1776925812418,76.82,78300.88,0.02,1.0,0.0,0.0]
[1776925817455,76.82,78299.02,0.02,1.0,0.0,0.0]
[1776925822487,76.82,78297.9,0.02,1.0,0.0,0.0]
[1776925827530,76.82,78297.15,0.02,1.0,0.0,0.0]
[1776925832559,76.82,78301.34,0.02,1.0,0.0,0.0]
[1776925837594,76.82,78302.42,0.02,1.0,0.0,0.0]
[1776925842628,76.82,78302.52,0.02,1.0,0.0,0.0]
[1776925847664,76.82,78301.54,0.02,1.0,0.0,0.0]
[1776925852698,76.82,78300.45,0.02,1.0,0.0,0.0]
[1776925857737,76.82,78301.26,0.02,1.0,0.0,0.0]
[1776925859749,76.82,78307.21,0.02,1.0,0.0,0.0]
[1776925862773,76.82,78322.83,0.02,1.0,0.0,0.0]
[1776925867807,76.82,78322.61,0.02,1.0,0.0,0.0]
[1776925872844,76.82,78319.38,0.02,1.0,0.0,0.0]
[1776925877877,76.82,78323.93,0.02,1.0,0.0,0.0]
[1776925882913,76.82,78323.42,0.02,1.0,0.0,0.0]
[1776925887949,76.82,78325.54,0.02,1.0,0.0,0.0]
[1776925890972,76.82,78332.26,0.02,1.0,0.0,0.0]
[1776925891977,76.82,78338.0,0.02,1.0,0.0,0.0]
[1776925892986,76.82,78340.21,0.02,1.0,0.0,0.0]
[1776925898019,76.82,78341.32,0.02,1.0,0.0,0.0]
[1776925903053,76.82,78341.36,0.02,1.0,0.0,0.0]
[1776925908089,76.82,78339.37,0.02,1.0,0.0,0.0]
[1776925913124,76.82,78338.47,0.02,1.0,0.0,0.0]
[1776925918160,76.82,78336.47,0.02,1.0,0.0,0.0]
[1776925923194,76.82,78337.49,0.02,1.0,0.0,0.0]
[1776925928229,76.82,78339.98,0.02,1.0,0.0,0.0]
[1776925931251,76.82,78341.64,0.02,1.0,0.0,0.0]
[1776925936286,76.82,78342.0,0.02,1.0,0.0,0.0]
[1776925941320,76.82,78341.37,0.02,1.0,0.0,0.0]
[1776925946357,76.82,78335.96,0.02,1.0,0.0,0.0]
[1776925951392,76.82,78335.75,0.02,1.0,0.0,0.0]
[1776925956428,76.82,78337.02,0.02,1.0,0.0,0.0]
[1776925961462,76.82,78337.97,0.02,1.0,0.0,0.0]
[1776925966497,76.82,78337.02,0.02,1.0,0.0,0.0]
[1776925971532,76.82,78337.48,0.02,1.0,0.0,0.0]
[1776925976570,76.82,78337.89,0.02,1.0,0.0,0.0]
[1776925981605,76.82,78337.39,0.02,1.0,0.0,0.0]
[1776925986641,76.82,78336.82,0.02,1.0,0.0,0.0]
[1776925991676,76.82,78337.45,0.02,1.0,0.0,0.0]
[1776925995704,76.82,78330.46,0.02,1.0,0.0,0.0]
[1776925999732,76.82,78323.65,0.02,1.0,0.0,0.0]
[1776926001746,76.82,78312.66,0.02,1.0,0.0,0.0]
[1776926002758,76.82,78311.71,0.02,1.0,0.0,0.0]
[1776926004767,76.82,78305.75,0.02,1.0,0.0,0.0]
[1776926009802,76.82,78308.94,0.02,1.0,0.0,0.0]
[1776926010814,76.82,78314.34,0.02,1.0,0.0,0.0]
[1776926011816,76.82,78314.48,0.02,1.0,0.0,0.0]
[1776926017859,76.82,78313.6,0.02,1.0,0.0,0.0]
[1776926020881,76.82,78307.94,0.02,1.0,0.0,0.0]
[1776926022894,76.82,78302.1,0.02,1.0,0.0,0.0]
[1776926027929,76.82,78304.06,0.02,1.0,0.0,0.0]
[1776926032964,76.82,78302.73,0.02,1.0,0.0,0.0]
[1776926036992,76.82,78309.16,0.02,1.0,0.0,0.0]
[1776926042030,76.82,78306.81,0.02,1.0,0.0,0.0]
[1776926047064,76.82,78306.68,0.02,1.0,0.0,0.0]
[1776926052099,76.82,78306.25,0.02,1.0,0.0,0.0]
[1776926057134,76.82,78307.0,0.02,1.0,0.0,0.0]
[1776926058140,76.82,78312.3,0.02,1.0,0.0,0.0]
[1776926061161,76.82,78312.72,0.02,1.0,0.0,0.0]
[1776926066196,76.82,78312.87,0.02,1.0,0.0,0.0]
[1776926071234,76.82,78312.72,0.02,1.0,0.0,0.0]
[1776926076267,76.82,78313.13,0.02,1.0,0.0,0.0]
[1776926082309,76.82,78312.37,0.02,1.0,0.0,0.0]
[1776926087344,76.82,78306.26,0.02,1.0,0.0,0.0]
[1776926088767,76.82,78297.17,0.02,1.0,0.0,0.0]
[1776926089358,76.82,78297.17,0.02,1.0,0.0,0.0]
[1776926090366,76.82,78284.8,0.02,1.0,0.0,0.0]
[1776926091371,76.82,78277.66,0.02,1.0,0.0,0.0]
[1776926092378,76.82,78277.69,0.02,1.0,0.0,0.0]
[1776926097413,76.82,78276.57,0.02,1.0,0.0,0.0]
[1776926102448,76.82,78276.34,0.02,1.0,0.0,0.0]
[1776926106477,76.82,78269.43,0.02,1.0,0.0,0.0]
[1776926107483,76.82,78258.42,0.02,1.0,0.0,0.0]
[1776926108907,76.82,78259.28,0.02,1.0,0.0,0.0]
[1776926111514,76.82,78250.54,0.02,1.0,0.0,0.0]
[1776926112521,76.82,78242.3,0.02,1.0,0.0,0.0]
[1776926113528,76.82,78239.55,0.02,1.0,0.0,0.0]
[1776926114535,76.82,78244.65,0.02,1.0,0.0,0.0]
[1776926116549,76.82,78247.56,0.02,1.0,0.0,0.0]
[1776926121584,76.82,78250.35,0.02,1.0,0.0,0.0]
[1776926123598,76.82,78254.72,0.02,1.0,0.0,0.0]
[1776926129051,76.82,78252.88,0.02,1.0,0.0,0.0]
[1776926134676,76.82,78254.01,0.02,1.0,0.0,0.0]
[1776926139711,76.82,78252.57,0.02,1.0,0.0,0.0]
[1776926144751,76.82,78250.68,0.02,1.0,0.0,0.0]
[1776926149780,76.82,78249.95,0.02,1.0,0.0,0.0]
[1776926152802,76.82,78260.81,0.02,1.0,0.0,0.0]
[1776926153810,76.82,78269.4,0.02,1.0,0.0,0.0]
[1776926155823,76.82,78270.95,0.02,1.0,0.0,0.0]
[1776926160857,76.82,78269.65,0.02,1.0,0.0,0.0]
[1776926165893,76.82,78267.42,0.02,1.0,0.0,0.0]
[1776926170928,76.82,78266.13,0.02,1.0,0.0,0.0]
[1776926176970,76.82,78265.34,0.02,1.0,0.0,0.0]
[1776926182004,76.82,78266.33,0.02,1.0,0.0,0.0]
[1776926185027,76.82,78251.87,0.02,1.0,0.0,0.0]
[1776926186035,76.82,78250.53,0.02,1.0,0.0,0.0]
[1776926191071,76.82,78249.71,0.02,1.0,0.0,0.0]
[1776926196105,76.82,78251.55,0.02,1.0,0.0,0.0]
[1776926201143,76.82,78253.55,0.02,1.0,0.0,0.0]
[1776926206178,76.82,78252.61,0.02,1.0,0.0,0.0]
[1776926211213,76.82,78251.95,0.02,1.0,0.0,0.0]
[1776926216248,76.82,78260.68,0.02,1.0,0.0,0.0]
[1776926218262,76.82,78261.01,0.02,1.0,0.0,0.0]
[1776926223297,76.82,78262.34,0.02,1.0,0.0,0.0]
[1776926226318,76.82,78267.65,0.02,1.0,0.0,0.0]
[1776926229341,76.82,78272.16,0.02,1.0,0.0,0.0]
[1776926234374,76.82,78272.12,0.02,1.0,0.0,0.0]
[1776926239409,76.82,78272.43,0.02,1.0,0.0,0.0]
[1776926244443,76.82,78269.44,0.02,1.0,0.0,0.0]
[1776926247465,76.82,78262.65,0.02,1.0,0.0,0.0]
[1776926251494,76.82,78255.27,0.02,1.0,0.0,0.0]
[1776926252501,76.82,78251.69,0.02,1.0,0.0,0.0]
[1776926257537,76.82,78254.76,0.02,1.0,0.0,0.0]
[1776926262571,76.82,78255.05,0.02,1.0,0.0,0.0]
[1776926266599,76.82,78249.88,0.02,1.0,0.0,0.0]
[1776926271635,76.82,78254.85,0.02,1.0,0.0,0.0]
[1776926276671,76.82,78257.32,0.02,1.0,0.0,0.0]
[1776926281706,76.82,78261.62,0.02,1.0,0.0,0.0]
[1776926286741,76.82,78256.54,0.02,1.0,0.0,0.0]
[1776926291777,76.82,78256.4,0.02,1.0,0.0,0.0]
[1776926296813,76.82,78257.91,0.02,1.0,0.0,0.0]
[1776926297819,76.82,78251.57,0.02,1.0,0.0,0.0]
[1776926298825,76.82,78250.34,0.02,1.0,0.0,0.0]
[1776926303860,76.82,78253.98,0.02,1.0,0.0,0.0]
[1776926308896,76.82,78254.54,0.02,1.0,0.0,0.0]
[1776926310321,76.82,78271.33,0.02,1.0,0.0,0.0]
[1776926314938,76.82,78266.89,0.02,1.0,0.0,0.0]
[1776926316952,76.82,78269.85,0.02,1.0,0.0,0.0]
[1776926321986,76.82,78269.58,0.02,1.0,0.0,0.0]
[1776926327023,76.82,78263.22,0.02,1.0,0.0,0.0]
[1776926332060,76.82,78269.23,0.02,1.0,0.0,0.0]
[1776926337095,76.82,78269.05,0.02,1.0,0.0,0.0]
[1776926342128,76.82,78269.08,0.02,1.0,0.0,0.0]
[1776926347165,76.82,78263.64,0.02,1.0,0.0,0.0]
[1776926352199,76.82,78264.7,0.02,1.0,0.0,0.0]
[1776926357234,76.82,78264.95,0.02,1.0,0.0,0.0]
[1776926362270,76.82,78263.35,0.02,1.0,0.0,0.0]
[1776926367305,76.82,78263.62,0.02,1.0,0.0,0.0]
[1776926372339,76.82,78264.04,0.02,1.0,0.0,0.0]
[1776926377375,76.82,78256.51,0.02,1.0,0.0,0.0]
[1776926378382,76.82,78255.16,0.02,1.0,0.0,0.0]
[1776926383418,76.82,78251.99,0.02,1.0,0.0,0.0]
[1776926388459,76.82,78246.59,0.02,1.0,0.0,0.0]
[1776926394495,76.82,78244.74,0.02,1.0,0.0,0.0]
[1776926399531,76.82,78244.32,0.02,1.0,0.0,0.0]
[1776926404565,76.82,78240.77,0.02,1.0,0.0,0.0]
[1776926409602,76.82,78245.82,0.02,1.0,0.0,0.0]
[1776926415642,76.82,78244.96,0.02,1.0,0.0,0.0]
[1776926421098,76.82,78246.75,0.02,1.0,0.0,0.0]
[1776926426720,76.82,78246.48,0.02,1.0,0.0,0.0]
[1776926429740,76.82,78253.0,0.02,1.0,0.0,0.0]
[1776926434777,76.82,78254.44,0.02,1.0,0.0,0.0]
[1776926439814,76.82,78244.7,0.02,1.0,0.0,0.0]
[1776926441238,76.82,78243.98,0.02,1.0,0.0,0.0]
[1776926446860,76.82,78246.84,0.02,1.0,0.0,0.0]
[1776926451896,76.82,78247.01,0.02,1.0,0.0,0.0]
[1776926456930,76.82,78248.43,0.02,1.0,0.0,0.0]
[1776926461965,76.82,78247.1,0.02,1.0,0.0,0.0]
[1776926466999,76.82,78243.71,0.02,1.0,0.0,0.0]
[1776926472038,76.82,78242.89,0.02,1.0,0.0,0.0]
[1776926477070,76.82,78238.85,0.02,1.0,0.0,0.0]
[1776926481531,76.82,78244.81,0.02,1.0,0.0,0.0]
[1776926487140,76.82,78243.28,0.02,1.0,0.0,0.0]
[1776926491601,76.82,78240.49,0.02,1.0,0.0,0.0]
[1776926497210,76.82,78237.63,0.02,1.0,0.0,0.0]
[1776926502246,76.82,78235.05,0.02,1.0,0.0,0.0]
[1776926507281,76.82,78234.16,0.02,1.0,0.0,0.0]
[1776926512317,76.82,78233.26,0.02,1.0,0.0,0.0]
[1776926517352,76.82,78231.09,0.02,1.0,0.0,0.0]
[1776926522388,76.82,78231.27,0.02,1.0,0.0,0.0]
[1776926527423,76.82,78228.41,0.02,1.0,0.0,0.0]
[1776926532458,76.82,78231.64,0.02,1.0,0.0,0.0]
[1776926537494,76.82,78227.72,0.02,1.0,0.0,0.0]
[1776926542527,76.82,78224.31,0.02,1.0,0.0,0.0]
[1776926547563,76.82,78222.75,0.02,1.0,0.0,0.0]
[1776926551591,76.82,78221.15,0.02,1.0,0.0,0.0]
[1776926556626,76.82,78219.2,0.02,1.0,0.0,0.0]
[1776926562091,76.82,78218.35,0.02,1.0,0.0,0.0]
[1776926567703,76.82,78217.18,0.02,1.0,0.0,0.0]
[1776926572741,76.82,78215.8,0.02,1.0,0.0,0.0]
[1776926577775,76.82,78215.1,0.02,1.0,0.0,0.0]
[1776926582808,76.82,78214.86,0.02,1.0,0.0,0.0]
[1776926589858,76.82,78214.8,0.02,1.0,0.0,0.0]
[1776926592301,76.82,78193.85,0.02,1.0,0.0,0.0]
[1776926592880,76.82,78193.85,0.02,1.0,0.0,0.0]
[1776926594893,76.82,78192.69,0.02,1.0,0.0,0.0]
[1776926599927,76.82,78192.9,0.02,1.0,0.0,0.0]
[1776926604969,76.82,78192.2,0.02,1.0,0.0,0.0]
[1776926610010,76.82,78191.75,0.02,1.0,0.0,0.0]
[1776926614037,76.82,78184.01,0.02,1.0,0.0,0.0]
[1776926615043,76.82,78183.66,0.02,1.0,0.0,0.0]
[1776926620076,76.82,78187.99,0.02,1.0,0.0,0.0]
[1776926625112,76.82,78188.61,0.02,1.0,0.0,0.0]
[1776926630148,76.82,78192.3,0.02,1.0,0.0,0.0]
[1776926635181,76.82,78187.97,0.02,1.0,0.0,0.0]
[1776926636187,76.82,78185.27,0.02,1.0,0.0,0.0]
[1776926641222,76.82,78186.86,0.02,1.0,0.0,0.0]
[1776926646258,76.82,78166.49,0.02,1.0,0.0,0.0]
[1776926647265,76.82,78162.55,0.02,1.0,0.0,0.0]
[1776926650286,76.82,78161.61,0.02,1.0,0.0,0.0]
[1776926655321,76.82,78162.52,0.02,1.0,0.0,0.0]
[1776926660356,76.82,78155.64,0.02,1.0,0.0,0.0]
[1776926665390,76.82,78154.99,0.02,1.0,0.0,0.0]
[1776926670426,76.82,78157.53,0.02,1.0,0.0,0.0]
[1776926675461,76.82,78156.85,0.02,1.0,0.0,0.0]
[1776926680496,76.82,78157.87,0.02,1.0,0.0,0.0]
[1776926685531,76.82,78157.68,0.02,1.0,0.0,0.0]
[1776926690566,76.82,78155.17,0.02,1.0,0.0,0.0]
[1776926694594,76.82,78163.32,0.02,1.0,0.0,0.0]
[1776926695601,76.82,78176.24,0.02,1.0,0.0,0.0]
[1776926698624,76.82,78184.66,0.02,1.0,0.0,0.0]
[1776926703659,76.82,78182.86,0.02,1.0,0.0,0.0]
[1776926708693,76.82,78182.25,0.02,1.0,0.0,0.0]
[1776926713732,76.82,78182.08,0.02,1.0,0.0,0.0]
[1776926717757,76.82,78176.43,0.02,1.0,0.0,0.0]
[1776926722792,76.82,78174.25,0.02,1.0,0.0,0.0]
[1776926727827,76.82,78170.89,0.02,1.0,0.0,0.0]
[1776926732863,76.82,78170.79,0.02,1.0,0.0,0.0]
[1776926737898,76.82,78170.57,0.02,1.0,0.0,0.0]
[1776926742933,76.82,78170.5,0.02,1.0,0.0,0.0]
[1776926747968,76.82,78168.04,0.02,1.0,0.0,0.0]
[1776926753451,76.82,78169.54,0.02,1.0,0.0,0.0]
[1776926759045,76.82,78170.43,0.02,1.0,0.0,0.0]
[1776926764080,76.82,78170.02,0.02,1.0,0.0,0.0]
[1776926766094,76.82,78175.43,0.02,1.0,0.0,0.0]
[1776926767101,76.82,78174.57,0.02,1.0,0.0,0.0]
[1776926772137,76.82,78174.71,0.02,1.0,0.0,0.0]
[1776926778178,76.82,78173.33,0.02,1.0,0.0,0.0]
[1776926783661,76.82,78172.79,0.02,1.0,0.0,0.0]
[1776926789254,76.82,78170.61,0.02,1.0,0.0,0.0]
[1776926794290,76.82,78170.72,0.02,1.0,0.0,0.0]
[1776926801338,76.82,78171.13,0.02,1.0,0.0,0.0]
[1776926806374,76.82,78172.15,0.02,1.0,0.0,0.0]
[1776926812416,76.82,78171.62,0.02,1.0,0.0,0.0]
[1776926817452,76.82,78176.66,0.02,1.0,0.0,0.0]
[1776926818459,76.82,78182.9,0.02,1.0,0.0,0.0]
[1776926819465,76.82,78181.73,0.02,1.0,0.0,0.0]
[1776926823942,76.82,78174.45,0.02,1.0,0.0,0.0]
[1776926825508,76.82,78173.08,0.02,1.0,0.0,0.0]
[1776926830543,76.82,78172.96,0.02,1.0,0.0,0.0]
[1776926837592,76.82,78173.03,0.02,1.0,0.0,0.0]
[1776926842627,76.82,78173.86,0.02,1.0,0.0,0.0]
[1776926847661,76.82,78173.44,0.02,1.0,0.0,0.0]
[1776926852698,76.82,78173.82,0.02,1.0,0.0,0.0]
[1776926855718,76.82,78179.57,0.02,1.0,0.0,0.0]
[1776926857737,76.82,78183.54,0.02,1.0,0.0,0.0]
[1776926862771,76.82,78181.97,0.02,1.0,0.0,0.0]
[1776926867803,76.82,78176.33,0.02,1.0,0.0,0.0]
[1776926872837,76.82,78177.05,0.02,1.0,0.0,0.0]
[1776926877872,76.82,78175.84,0.02,1.0,0.0,0.0]
[1776926882908,76.82,78175.06,0.02,1.0,0.0,0.0]
[1776926887942,76.82,78174.4,0.02,1.0,0.0,0.0]
[1776926889957,76.82,78168.78,0.02,1.0,0.0,0.0]
[1776926894991,76.82,78168.24,0.02,1.0,0.0,0.0]
[1776926900031,76.82,78169.8,0.02,1.0,0.0,0.0]
[1776926905061,76.82,78170.8,0.02,1.0,0.0,0.0]
[1776926910096,76.82,78171.35,0.02,1.0,0.0,0.0]
[1776926915133,76.82,78171.39,0.02,1.0,0.0,0.0]
[1776926920175,76.82,78171.87,0.02,1.0,0.0,0.0]
[1776926925201,76.82,78172.63,0.02,1.0,0.0,0.0]
[1776926930236,76.82,78172.61,0.02,1.0,0.0,0.0]
[1776926935271,76.82,78168.24,0.02,1.0,0.0,0.0]
[1776926940305,76.82,78167.74,0.02,1.0,0.0,0.0]
[1776926944783,76.82,78161.92,0.02,1.0,0.0,0.0]
[1776926946349,76.82,78148.32,0.02,1.0,0.0,0.0]
[1776926947356,76.82,78139.68,0.02,1.0,0.0,0.0]
[1776926948363,76.82,78137.67,0.02,1.0,0.0,0.0]
[1776926952391,76.82,78144.37,0.02,1.0,0.0,0.0]
[1776926953398,76.82,78144.03,0.02,1.0,0.0,0.0]
[1776926958434,76.82,78141.75,0.02,1.0,0.0,0.0]
[1776926963468,76.82,78142.15,0.02,1.0,0.0,0.0]
[1776926964953,76.82,78136.99,0.02,1.0,0.0,0.0]
[1776926967496,76.82,78135.87,0.02,1.0,0.0,0.0]
[1776926969510,76.82,78130.39,0.02,1.0,0.0,0.0]
[1776926970518,76.82,78122.25,0.02,1.0,0.0,0.0]
[1776926971523,76.82,78122.16,0.02,1.0,0.0,0.0]
[1776926975026,76.82,78114.44,0.02,1.0,0.0,0.0]
[1776926976559,76.82,78114.45,0.02,1.0,0.0,0.0]
[1776926981594,76.82,78111.04,0.02,1.0,0.0,0.0]
[1776926986628,76.82,78109.89,0.02,1.0,0.0,0.0]
[1776926991664,76.82,78107.68,0.02,1.0,0.0,0.0]
[1776926996699,76.82,78104.15,0.02,1.0,0.0,0.0]
[1776927001733,76.82,78102.98,0.02,1.0,0.0,0.0]
[1776927006769,76.82,78105.79,0.02,1.0,0.0,0.0]
[1776927009790,76.82,78119.09,0.02,1.0,0.0,0.0]
[1776927010797,76.82,78124.12,0.02,1.0,0.0,0.0]
[1776927012811,76.82,78125.83,0.02,1.0,0.0,0.0]
[1776927017846,76.82,78128.14,0.02,1.0,0.0,0.0]
[1776927022884,76.82,78129.27,0.02,1.0,0.0,0.0]
[1776927027919,76.82,78134.65,0.02,1.0,0.0,0.0]
[1776927028926,76.82,78135.0,0.02,1.0,0.0,0.0]
[1776927030945,76.82,78139.65,0.02,1.0,0.0,0.0]
[1776927035978,76.82,78141.32,0.02,1.0,0.0,0.0]
[1776927041018,76.82,78152.06,0.02,1.0,0.0,0.0]
[1776927042023,76.82,78152.18,0.02,1.0,0.0,0.0]
[1776927047060,76.82,78153.58,0.02,1.0,0.0,0.0]
[1776927052093,76.82,78156.1,0.02,1.0,0.0,0.0]
[1776927057128,76.82,78152.27,0.02,1.0,0.0,0.0]
[1776927062164,76.82,78153.33,0.02,1.0,0.0,0.0]
[1776927065185,76.82,78158.7,0.02,1.0,0.0,0.0]
[1776927067200,76.82,78162.99,0.02,1.0,0.0,0.0]
[1776927073242,76.82,78161.74,0.02,1.0,0.0,0.0]
[1776927077271,76.82,78163.92,0.02,1.0,0.0,0.0]
[1776927084318,76.82,78163.6,0.02,1.0,0.0,0.0]
[1776927089352,76.82,78163.09,0.02,1.0,0.0,0.0]
[1776927094390,76.82,78164.02,0.02,1.0,0.0,0.0]
[1776927095867,76.82,78173.72,0.02,1.0,0.0,0.0]
[1776927096406,76.82,78173.72,0.02,1.0,0.0,0.0]
[1776927101439,76.82,78178.54,0.02,1.0,0.0,0.0]
[1776927107481,76.82,78175.67,0.02,1.0,0.0,0.0]
[1776927112516,76.82,78177.66,0.02,1.0,0.0,0.0]
[1776927117552,76.82,78177.94,0.02,1.0,0.0,0.0]
[1776927122588,76.82,78178.6,0.02,1.0,0.0,0.0]
[1776927128631,76.82,78179.47,0.02,1.0,0.0,0.0]
[1776927132667,76.82,78191.95,0.02,1.0,0.0,0.0]
[1776927134677,76.82,78197.12,0.02,1.0,0.0,0.0]
[1776927136154,76.82,78203.82,0.02,1.0,0.0,0.0]
[1776927137697,76.82,78211.24,0.02,1.0,0.0,0.0]
[1776927138705,76.82,78222.77,0.02,1.0,0.0,0.0]
[1776927139710,76.82,78225.08,0.02,1.0,0.0,0.0]
[1776927141724,76.82,78217.82,0.02,1.0,0.0,0.0]
[1776927142732,76.82,78218.04,0.02,1.0,0.0,0.0]
[1776927147767,76.82,78218.33,0.02,1.0,0.0,0.0]
[1776927151794,76.82,78228.79,0.02,1.0,0.0,0.0]
[1776927152802,76.82,78232.97,0.02,1.0,0.0,0.0]
[1776927156300,76.82,78231.64,0.02,1.0,0.0,0.0]
[1776927161866,76.82,78235.75,0.02,1.0,0.0,0.0]
[1776927166900,76.82,78240.03,0.02,1.0,0.0,0.0]
[1776927169921,76.82,78232.61,0.02,1.0,0.0,0.0]
[1776927174956,76.82,78233.18,0.02,1.0,0.0,0.0]
[1776927179990,76.82,78234.97,0.02,1.0,0.0,0.0]
[1776927185032,76.82,78237.85,0.02,1.0,0.0,0.0]
[1776927190062,76.82,78236.23,0.02,1.0,0.0,0.0]
[1776927193083,76.82,78229.7,0.02,1.0,0.0,0.0]
[1776927194090,76.82,78227.08,0.02,1.0,0.0,0.0]
[1776927199124,76.82,78218.54,0.02,1.0,0.0,0.0]
[1776927200132,76.82,78214.65,0.02,1.0,0.0,0.0]
[1776927205166,76.82,78215.81,0.02,1.0,0.0,0.0]
[1776927211209,76.82,78215.13,0.02,1.0,0.0,0.0]
[1776927216244,76.82,78216.67,0.02,1.0,0.0,0.0]
[1776927221278,76.82,78217.95,0.02,1.0,0.0,0.0]
[1776927226318,76.82,78218.41,0.02,1.0,0.0,0.0]
[1776927231353,76.82,78219.13,0.02,1.0,0.0,0.0]
[1776927233369,76.82,78228.8,0.02,1.0,0.0,0.0]
[1776927234373,76.82,78228.16,0.02,1.0,0.0,0.0]
[1776927239409,76.82,78227.53,0.02,1.0,0.0,0.0]
[1776927244443,76.82,78228.71,0.02,1.0,0.0,0.0]
[1776927249479,76.82,78228.78,0.02,1.0,0.0,0.0]
[1776927255521,76.82,78229.46,0.02,1.0,0.0,0.0]
[1776927257003,76.82,78221.76,0.02,1.0,0.0,0.0]
[1776927258542,76.82,78221.47,0.02,1.0,0.0,0.0]
[1776927263577,76.82,78222.36,0.02,1.0,0.0,0.0]
[1776927268612,76.82,78222.57,0.02,1.0,0.0,0.0]
[1776927273647,76.82,78223.08,0.02,1.0,0.0,0.0]
[1776927278682,76.82,78221.87,0.02,1.0,0.0,0.0]
[1776927283717,76.82,78221.83,0.02,1.0,0.0,0.0]
[1776927287213,76.82,78208.7,0.02,1.0,0.0,0.0]
[1776927287745,76.82,78208.7,0.02,1.0,0.0,0.0]
[1776927293787,76.82,78210.4,0.02,1.0,0.0,0.0]
[1776927298822,76.82,78209.47,0.02,1.0,0.0,0.0]
[1776927303857,76.82,78206.8,0.02,1.0,0.0,0.0]
[1776927308894,76.82,78203.04,0.02,1.0,0.0,0.0]
[1776927310906,76.82,78196.76,0.02,1.0,0.0,0.0]
[1776927313926,76.82,78194.19,0.02,1.0,0.0,0.0]
[1776927315941,76.82,78188.88,0.02,1.0,0.0,0.0]
[1776927320975,76.82,78190.02,0.02,1.0,0.0,0.0]
[1776927326011,76.82,78187.36,0.02,1.0,0.0,0.0]
[1776927327516,76.82,78181.79,0.02,1.0,0.0,0.0]
[1776927331046,76.82,78179.13,0.02,1.0,0.0,0.0]
[1776927336081,76.82,78182.64,0.02,1.0,0.0,0.0]
[1776927341117,76.82,78188.23,0.02,1.0,0.0,0.0]
[1776927344137,76.82,78196.08,0.02,1.0,0.0,0.0]
[1776927349174,76.82,78199.39,0.02,1.0,0.0,0.0]
[1776927354209,76.82,78205.54,0.02,1.0,0.0,0.0]
[1776927355213,76.82,78210.86,0.02,1.0,0.0,0.0]
[1776927356221,76.82,78211.24,0.02,1.0,0.0,0.0]
[1776927357229,76.82,78217.28,0.02,1.0,0.0,0.0]
[1776927358235,76.82,78218.6,0.02,1.0,0.0,0.0]
[1776927366291,76.82,78217.88,0.02,1.0,0.0,0.0]
[1776927367298,76.82,78212.08,0.02,1.0,0.0,0.0]
[1776927372333,76.82,78211.45,0.02,1.0,0.0,0.0]
[1776927377368,76.82,78209.91,0.02,1.0,0.0,0.0]
[1776927382403,76.82,78213.82,0.02,1.0,0.0,0.0]
[1776927383410,76.82,78223.5,0.02,1.0,0.0,0.0]
[1776927384417,76.82,78215.72,0.02,1.0,0.0,0.0]
[1776927385426,76.82,78210.69,0.02,1.0,0.0,0.0]
[1776927388446,76.82,78209.69,0.02,1.0,0.0,0.0]
[1776927390462,76.82,78199.2,0.02,1.0,0.0,0.0]
[1776927391469,76.82,78200.49,0.02,1.0,0.0,0.0]
[1776927393481,76.82,78207.33,0.02,1.0,0.0,0.0]
[1776927394489,76.82,78207.24,0.02,1.0,0.0,0.0]
[1776927399529,76.82,78206.42,0.02,1.0,0.0,0.0]
[1776927404560,76.82,78204.13,0.02,1.0,0.0,0.0]
[1776927409594,76.82,78204.15,0.02,1.0,0.0,0.0]
[1776927414630,76.82,78204.09,0.02,1.0,0.0,0.0]
[1776927419665,76.82,78203.98,0.02,1.0,0.0,0.0]
[1776927428222,76.82,78203.79,0.02,1.0,0.0,0.0]
[1776927432756,76.82,78195.61,0.02,1.0,0.0,0.0]
[1776927433763,76.82,78189.86,0.02,1.0,0.0,0.0]
[1776927434770,76.82,78187.25,0.02,1.0,0.0,0.0]
[1776927438292,76.82,78180.09,0.02,1.0,0.0,0.0]
[1776927439804,76.82,78176.88,0.02,1.0,0.0,0.0]
[1776927442826,76.82,78181.96,0.02,1.0,0.0,0.0]
[1776927448362,76.82,78181.55,0.02,1.0,0.0,0.0]
[1776927453906,76.82,78187.45,0.02,1.0,0.0,0.0]
[1776927454910,76.82,78195.37,0.02,1.0,0.0,0.0]
[1776927455918,76.82,78194.42,0.02,1.0,0.0,0.0]
[1776927460952,76.82,78199.92,0.02,1.0,0.0,0.0]
[1776927463973,76.82,78208.21,0.02,1.0,0.0,0.0]
[1776927465987,76.82,78208.98,0.02,1.0,0.0,0.0]
[1776927471021,76.82,78208.64,0.02,1.0,0.0,0.0]
[1776927476056,76.82,78213.0,0.02,1.0,0.0,0.0]
[1776927481092,76.82,78212.26,0.02,1.0,0.0,0.0]
[1776927486126,76.82,78211.17,0.02,1.0,0.0,0.0]
[1776927491163,76.82,78209.74,0.02,1.0,0.0,0.0]
[1776927497205,76.82,78208.39,0.02,1.0,0.0,0.0]
[1776927502240,76.82,78208.95,0.02,1.0,0.0,0.0]
[1776927504255,76.82,78214.24,0.02,1.0,0.0,0.0]
[1776927509288,76.82,78213.09,0.02,1.0,0.0,0.0]
[1776927514323,76.82,78212.74,0.02,1.0,0.0,0.0]
[1776927519358,76.82,78212.85,0.02,1.0,0.0,0.0]
[1776927524393,76.82,78211.85,0.02,1.0,0.0,0.0]
[1776927529429,76.82,78213.83,0.02,1.0,0.0,0.0]
[1776927534465,76.82,78214.44,0.02,1.0,0.0,0.0]
[1776927539499,76.82,78214.57,0.02,1.0,0.0,0.0]
[1776927544534,76.82,78214.91,0.02,1.0,0.0,0.0]
[1776927550576,76.82,78214.8,0.02,1.0,0.0,0.0]
[1776927555611,76.82,78215.44,0.02,1.0,0.0,0.0]
[1776927560647,76.82,78215.51,0.02,1.0,0.0,0.0]
[1776927562661,76.82,78206.42,0.02,1.0,0.0,0.0]
[1776927563669,76.82,78207.47,0.02,1.0,0.0,0.0]
[1776927569222,76.82,78207.43,0.02,1.0,0.0,0.0]
[1776927574746,76.82,78212.03,0.02,1.0,0.0,0.0]
[1776927579780,76.82,78212.32,0.02,1.0,0.0,0.0]
[1776927584817,76.82,78213.33,0.02,1.0,0.0,0.0]
[1776927589850,76.82,78211.0,0.02,1.0,0.0,0.0]
[1776927594885,76.82,78211.53,0.02,1.0,0.0,0.0]
[1776927599921,76.82,78214.02,0.02,1.0,0.0,0.0]
[1776927601934,76.82,78230.08,0.02,1.0,0.0,0.0]
[1776927602943,76.82,78233.32,0.02,1.0,0.0,0.0]
[1776927607980,76.82,78235.49,0.02,1.0,0.0,0.0]
[1776927613019,76.82,78233.92,0.02,1.0,0.0,0.0]
[1776927617048,76.82,78239.1,0.02,1.0,0.0,0.0]
[1776927622082,76.82,78240.21,0.02,1.0,0.0,0.0]
[1776927627118,76.82,78243.14,0.02,1.0,0.0,0.0]
[1776927632153,76.82,78244.73,0.02,1.0,0.0,0.0]
[1776927637188,76.82,78251.69,0.02,1.0,0.0,0.0]
[1776927642223,76.82,78252.41,0.02,1.0,0.0,0.0]
[1776927644237,76.82,78247.72,0.02,1.0,0.0,0.0]
[1776927649789,76.82,78248.11,0.02,1.0,0.0,0.0]
[1776927651296,76.82,78238.61,0.02,1.0,0.0,0.0]
[1776927652296,76.82,78238.61,0.02,1.0,0.0,0.0]
[1776927657329,76.82,78236.32,0.02,1.0,0.0,0.0]
[1776927659859,76.82,78229.41,0.02,1.0,0.0,0.0]
[1776927665384,76.82,78215.92,0.02,1.0,0.0,0.0]
[1776927666393,76.82,78206.37,0.02,1.0,0.0,0.0]
[1776927667411,76.82,78205.43,0.02,1.0,0.0,0.0]
[1776927672439,76.82,78212.1,0.02,1.0,0.0,0.0]
[1776927677474,76.82,78214.51,0.02,1.0,0.0,0.0]
[1776927678480,76.82,78220.55,0.02,1.0,0.0,0.0]
[1776927679487,76.82,78217.96,0.02,1.0,0.0,0.0]
[1776927680494,76.82,78211.83,0.02,1.0,0.0,0.0]
[1776927681503,76.82,78211.02,0.02,1.0,0.0,0.0]
[1776927686539,76.82,78210.88,0.02,1.0,0.0,0.0]
[1776927691581,76.82,78213.56,0.02,1.0,0.0,0.0]
[1776927694598,76.82,78221.25,0.02,1.0,0.0,0.0]
[1776927699630,76.82,78221.95,0.02,1.0,0.0,0.0]
[1776927704667,76.82,78216.7,0.02,1.0,0.0,0.0]
[1776927705673,76.82,78216.58,0.02,1.0,0.0,0.0]
[1776927709701,76.82,78208.34,0.02,1.0,0.0,0.0]
[1776927710707,76.82,78205.84,0.02,1.0,0.0,0.0]
[1776927712722,76.82,78202.56,0.02,1.0,0.0,0.0]
[1776927715743,76.82,78194.18,0.02,1.0,0.0,0.0]
[1776927716750,76.82,78187.8,0.02,1.0,0.0,0.0]
[1776927718764,76.82,78187.98,0.02,1.0,0.0,0.0]
[1776927721785,76.82,78182.75,0.02,1.0,0.0,0.0]
[1776927723799,76.82,78177.75,0.02,1.0,0.0,0.0]
[1776927725812,76.82,78190.93,0.02,1.0,0.0,0.0]
[1776927727828,76.82,78181.57,0.02,1.0,0.0,0.0]
[1776927728847,76.82,78175.7,0.02,1.0,0.0,0.0]
[1776927729882,76.82,78175.7,0.02,1.0,0.0,0.0]
[1776927730869,76.82,78173.3,0.02,1.0,0.0,0.0]
[1776927731876,76.82,78161.96,0.02,1.0,0.0,0.0]
[1776927733890,76.82,78165.79,0.02,1.0,0.0,0.0]
[1776927738925,76.82,78168.14,0.02,1.0,0.0,0.0]
[1776927739934,76.82,78175.01,0.02,1.0,0.0,0.0]
[1776927740940,76.82,78180.49,0.02,1.0,0.0,0.0]
[1776927741947,76.82,78181.37,0.02,1.0,0.0,0.0]
[1776927745974,76.82,78175.07,0.02,1.0,0.0,0.0]
[1776927747989,76.82,78169.92,0.02,1.0,0.0,0.0]
[1776927753024,76.82,78169.11,0.02,1.0,0.0,0.0]
[1776927758058,76.82,78172.76,0.02,1.0,0.0,0.0]
[1776927763093,76.82,78171.46,0.02,1.0,0.0,0.0]
[1776927768129,76.82,78169.75,0.02,1.0,0.0,0.0]
[1776927769150,76.82,78181.2,0.02,1.0,0.0,0.0]
[1776927770661,76.82,78208.93,0.02,1.0,0.0,0.0]
[1776927771150,76.82,78208.93,0.02,1.0,0.0,0.0]
[1776927772157,76.82,78209.02,0.02,1.0,0.0,0.0]
[1776927777194,76.82,78206.78,0.02,1.0,0.0,0.0]
[1776927779205,76.82,78201.04,0.02,1.0,0.0,0.0]
[1776927780731,76.82,78196.78,0.02,1.0,0.0,0.0]
[1776927787262,76.82,78199.77,0.02,1.0,0.0,0.0]
[1776927792296,76.82,78196.0,0.02,1.0,0.0,0.0]
[1776927794317,76.82,78205.12,0.02,1.0,0.0,0.0]
[1776927795319,76.82,78204.6,0.02,1.0,0.0,0.0]
[1776927800871,76.82,78203.24,0.02,1.0,0.0,0.0]
[1776927802366,76.82,78211.11,0.02,1.0,0.0,0.0]
[1776927803374,76.82,78206.31,0.02,1.0,0.0,0.0]
[1776927804381,76.82,78206.31,0.02,1.0,0.0,0.0]
[1776927805387,76.82,78205.47,0.02,1.0,0.0,0.0]
[1776927807402,76.82,78197.89,0.02,1.0,0.0,0.0]
[1776927812438,76.82,78203.69,0.02,1.0,0.0,0.0]
[1776927813444,76.82,78209.2,0.02,1.0,0.0,0.0]
[1776927814452,76.82,78208.4,0.02,1.0,0.0,0.0]
[1776927819487,76.82,78211.21,0.02,1.0,0.0,0.0]
[1776927821015,76.82,78217.34,0.02,1.0,0.0,0.0]
[1776927823515,76.82,78221.36,0.02,1.0,0.0,0.0]
[1776927827543,76.82,78227.12,0.02,1.0,0.0,0.0]
[1776927831085,76.82,78229.28,0.02,1.0,0.0,0.0]
[1776927836605,76.82,78228.14,0.02,1.0,0.0,0.0]
[1776927841656,76.82,78225.77,0.02,1.0,0.0,0.0]
[1776927842652,76.82,78217.3,0.02,1.0,0.0,0.0]
[1776927843660,76.82,78208.76,0.02,1.0,0.0,0.0]
[1776927844667,76.82,78209.96,0.02,1.0,0.0,0.0]
[1776927847688,76.82,78201.23,0.02,1.0,0.0,0.0]
[1776927848694,76.82,78199.84,0.02,1.0,0.0,0.0]
[1776927849702,76.82,78194.37,0.02,1.0,0.0,0.0]
[1776927850708,76.82,78193.73,0.02,1.0,0.0,0.0]
[1776927855743,76.82,78196.27,0.02,1.0,0.0,0.0]
[1776927860778,76.82,78198.65,0.02,1.0,0.0,0.0]
[1776927865814,76.82,78199.61,0.02,1.0,0.0,0.0]
[1776927870849,76.82,78200.89,0.02,1.0,0.0,0.0]
[1776927876895,76.82,78202.96,0.02,1.0,0.0,0.0]
[1776927881926,76.82,78203.99,0.02,1.0,0.0,0.0]
[1776927886966,76.82,78204.38,0.02,1.0,0.0,0.0]
[1776927892013,76.82,78204.9,0.02,1.0,0.0,0.0]
[1776927897043,76.82,78207.6,0.02,1.0,0.0,0.0]
[1776927902072,76.82,78205.73,0.02,1.0,0.0,0.0]
[1776927907107,76.82,78206.06,0.02,1.0,0.0,0.0]
[1776927912141,76.82,78206.57,0.02,1.0,0.0,0.0]
[1776927917177,76.82,78206.35,0.02,1.0,0.0,0.0]
[1776927922211,76.82,78207.1,0.02,1.0,0.0,0.0]
[1776927927246,76.82,78207.64,0.02,1.0,0.0,0.0]
[1776927932282,76.82,78210.82,0.02,1.0,0.0,0.0]
[1776927937316,76.82,78210.53,0.02,1.0,0.0,0.0]
[1776927940338,76.82,78230.84,0.02,1.0,0.0,0.0]
[1776927941858,76.82,78234.94,0.02,1.0,0.0,0.0]
[1776927945373,76.82,78228.48,0.02,1.0,0.0,0.0]
[1776927947387,76.82,78225.72,0.02,1.0,0.0,0.0]
[1776927952421,76.82,78222.93,0.02,1.0,0.0,0.0]
[1776927957458,76.82,78225.83,0.02,1.0,0.0,0.0]
[1776927962499,76.82,78222.73,0.02,1.0,0.0,0.0]
[1776927967532,76.82,78225.55,0.02,1.0,0.0,0.0]
[1776927972567,76.82,78224.77,0.02,1.0,0.0,0.0]
[1776927977604,76.82,78222.21,0.02,1.0,0.0,0.0]
[1776927982637,76.82,78223.05,0.02,1.0,0.0,0.0]
[1776927987672,76.82,78222.74,0.02,1.0,0.0,0.0]
[1776927992222,76.82,78217.83,0.02,1.0,0.0,0.0]
[1776927997743,76.82,78227.99,0.02,1.0,0.0,0.0]
[1776927998749,76.82,78235.55,0.02,1.0,0.0,0.0]
[1776927999757,76.82,78236.98,0.02,1.0,0.0,0.0]
[1776928002777,76.82,78230.75,0.02,1.0,0.0,0.0]
[1776928007813,76.82,78233.84,0.02,1.0,0.0,0.0]
[1776928012861,76.82,78234.37,0.02,1.0,0.0,0.0]
[1776928017895,76.82,78235.27,0.02,1.0,0.0,0.0]
[1776928022933,76.82,78225.73,0.02,1.0,0.0,0.0]
[1776928023939,76.82,78220.78,0.02,1.0,0.0,0.0]
[1776928028975,76.82,78223.55,0.02,1.0,0.0,0.0]
[1776928034012,76.82,78224.69,0.02,1.0,0.0,0.0]
[1776928039049,76.82,78226.22,0.02,1.0,0.0,0.0]
[1776928044083,76.82,78226.5,0.02,1.0,0.0,0.0]
[1776928049118,76.82,78227.13,0.02,1.0,0.0,0.0]
[1776928054155,76.82,78227.87,0.02,1.0,0.0,0.0]
[1776928059193,76.82,78224.89,0.02,1.0,0.0,0.0]
[1776928064228,76.82,78225.1,0.02,1.0,0.0,0.0]
[1776928069263,76.82,78224.26,0.02,1.0,0.0,0.0]
[1776928074304,76.82,78222.7,0.02,1.0,0.0,0.0]
[1776928079338,76.82,78220.8,0.02,1.0,0.0,0.0]
[1776928084374,76.82,78220.55,0.02,1.0,0.0,0.0]
[1776928089409,76.82,78218.79,0.02,1.0,0.0,0.0]
[1776928094445,76.82,78218.06,0.02,1.0,0.0,0.0]
[1776928099482,76.82,78215.23,0.02,1.0,0.0,0.0]
[1776928100486,76.82,78200.41,0.02,1.0,0.0,0.0]
[1776928101493,76.82,78203.9,0.02,1.0,0.0,0.0]
[1776928102991,76.82,78210.06,0.02,1.0,0.0,0.0]
[1776928104515,76.82,78210.99,0.02,1.0,0.0,0.0]
[1776928106529,76.82,78224.13,0.02,1.0,0.0,0.0]
[1776928107535,76.82,78223.89,0.02,1.0,0.0,0.0]
[1776928113061,76.82,78234.89,0.02,1.0,0.0,0.0]
[1776928114586,76.82,78235.53,0.02,1.0,0.0,0.0]
[1776928115592,76.82,78230.02,0.02,1.0,0.0,0.0]
[1776928116598,76.82,78229.9,0.02,1.0,0.0,0.0]
[1776928121634,76.82,78234.41,0.02,1.0,0.0,0.0]
[1776928123131,76.82,78243.75,0.02,1.0,0.0,0.0]
[1776928123647,76.82,78243.75,0.02,1.0,0.0,0.0]
[1776928127675,76.82,78247.8,0.02,1.0,0.0,0.0]
[1776928133201,76.82,78242.71,0.02,1.0,0.0,0.0]
[1776928135733,76.82,78236.15,0.02,1.0,0.0,0.0]
[1776928140767,76.82,78233.22,0.02,1.0,0.0,0.0]
[1776928145802,76.82,78233.15,0.02,1.0,0.0,0.0]
[1776928150837,76.82,78230.86,0.02,1.0,0.0,0.0]
[1776928155872,76.82,78228.4,0.02,1.0,0.0,0.0]
[1776928160907,76.82,78229.27,0.02,1.0,0.0,0.0]
[1776928165941,76.82,78228.9,0.02,1.0,0.0,0.0]
[1776928170976,76.82,78228.57,0.02,1.0,0.0,0.0]
[1776928177019,76.82,78228.06,0.02,1.0,0.0,0.0]
[1776928182055,76.82,78228.98,0.02,1.0,0.0,0.0]
[1776928185075,76.82,78222.8,0.02,1.0,0.0,0.0]
[1776928186081,76.82,78217.35,0.02,1.0,0.0,0.0]
[1776928187089,76.82,78216.67,0.02,1.0,0.0,0.0]
[1776928192123,76.82,78217.21,0.02,1.0,0.0,0.0]
[1776928197161,76.82,78217.32,0.02,1.0,0.0,0.0]
[1776928200182,76.82,78176.21,0.02,1.0,0.0,0.0]
[1776928201190,76.82,78173.74,0.02,1.0,0.0,0.0]
[1776928202196,76.82,78184.6,0.02,1.0,0.0,0.0]
[1776928203237,76.82,78186.94,0.02,1.0,0.0,0.0]
[1776928206224,76.82,78192.18,0.02,1.0,0.0,0.0]
[1776928208239,76.82,78196.79,0.02,1.0,0.0,0.0]
[1776928209246,76.82,78204.98,0.02,1.0,0.0,0.0]
[1776928210253,76.82,78205.89,0.02,1.0,0.0,0.0]
[1776928215289,76.82,78203.86,0.02,1.0,0.0,0.0]
[1776928217304,76.82,78194.62,0.02,1.0,0.0,0.0]
[1776928222338,76.82,78198.65,0.02,1.0,0.0,0.0]
[1776928227374,76.82,78197.49,0.02,1.0,0.0,0.0]
[1776928230396,76.82,78214.16,0.02,1.0,0.0,0.0]
[1776928232408,76.82,78202.46,0.02,1.0,0.0,0.0]
[1776928234425,76.82,78202.72,0.02,1.0,0.0,0.0]
[1776928240464,76.82,78202.48,0.02,1.0,0.0,0.0]
[1776928245499,76.82,78201.24,0.02,1.0,0.0,0.0]
[1776928250535,76.82,78203.97,0.02,1.0,0.0,0.0]
[1776928255575,76.82,78203.6,0.02,1.0,0.0,0.0]
[1776928260605,76.82,78204.14,0.02,1.0,0.0,0.0]
[1776928261611,76.82,78225.18,0.02,1.0,0.0,0.0]
[1776928262619,76.82,78227.83,0.02,1.0,0.0,0.0]
[1776928264636,76.82,78231.91,0.02,1.0,0.0,0.0]
[1776928267653,76.82,78221.63,0.02,1.0,0.0,0.0]
[1776928268661,76.82,78220.17,0.02,1.0,0.0,0.0]
[1776928274196,76.82,78220.12,0.02,1.0,0.0,0.0]
[1776928279739,76.82,78221.61,0.02,1.0,0.0,0.0]
[1776928282760,76.82,78215.04,0.02,1.0,0.0,0.0]
[1776928284270,76.82,78215.79,0.02,1.0,0.0,0.0]
[1776928289808,76.82,78216.17,0.02,1.0,0.0,0.0]
[1776928294844,76.82,78215.03,0.02,1.0,0.0,0.0]
[1776928295857,76.82,78201.44,0.02,1.0,0.0,0.0]
[1776928297864,76.82,78192.8,0.02,1.0,0.0,0.0]
[1776928298872,76.82,78193.56,0.02,1.0,0.0,0.0]
[1776928304410,76.82,78198.35,0.02,1.0,0.0,0.0]
[1776928307939,76.82,78192.38,0.02,1.0,0.0,0.0]
[1776928312970,76.82,78194.53,0.02,1.0,0.0,0.0]
[1776928318005,76.82,78195.64,0.02,1.0,0.0,0.0]
[1776928321081,76.82,78185.71,0.02,1.0,0.0,0.0]
[1776928323048,76.82,78178.27,0.02,1.0,0.0,0.0]
[1776928324550,76.82,78175.25,0.02,1.0,0.0,0.0]
[1776928330099,76.82,78175.82,0.02,1.0,0.0,0.0]
[1776928335138,76.82,78175.54,0.02,1.0,0.0,0.0]
[1776928340169,76.82,78173.84,0.02,1.0,0.0,0.0]
[1776928344197,76.82,78168.68,0.02,1.0,0.0,0.0]
[1776928349233,76.82,78169.09,0.02,1.0,0.0,0.0]
[1776928353261,76.82,78165.85,0.02,1.0,0.0,0.0]
[1776928358298,76.82,78164.3,0.02,1.0,0.0,0.0]
[1776928363335,76.82,78163.05,0.02,1.0,0.0,0.0]
[1776928364343,76.82,78150.1,0.02,1.0,0.0,0.0]
[1776928365350,76.82,78150.31,0.02,1.0,0.0,0.0]
[1776928370384,76.82,78147.21,0.02,1.0,0.0,0.0]
[1776928371391,76.82,78142.11,0.02,1.0,0.0,0.0]
[1776928376428,76.82,78138.01,0.02,1.0,0.0,0.0]
[1776928381462,76.82,78134.22,0.02,1.0,0.0,0.0]
[1776928386497,76.82,78128.46,0.02,1.0,0.0,0.0]
[1776928391535,76.82,78127.23,0.02,1.0,0.0,0.0]
[1776928396569,76.82,78131.35,0.02,1.0,0.0,0.0]
[1776928401605,76.82,78131.74,0.02,1.0,0.0,0.0]
[1776928406640,76.82,78130.39,0.02,1.0,0.0,0.0]
[1776928411675,76.82,78131.98,0.02,1.0,0.0,0.0]
[1776928416712,76.82,78127.92,0.02,1.0,0.0,0.0]
[1776928418724,76.82,78135.13,0.02,1.0,0.0,0.0]
[1776928419732,76.82,78135.54,0.02,1.0,0.0,0.0]
[1776928425251,76.82,78133.49,0.02,1.0,0.0,0.0]
[1776928430808,76.82,78132.83,0.02,1.0,0.0,0.0]
[1776928435848,76.82,78129.83,0.02,1.0,0.0,0.0]
[1776928438864,76.82,78137.94,0.02,1.0,0.0,0.0]
[1776928443900,76.82,78131.16,0.02,1.0,0.0,0.0]
[1776928448933,76.82,78131.79,0.02,1.0,0.0,0.0]
[1776928455462,76.82,78131.11,0.02,1.0,0.0,0.0]
[1776928460018,76.82,78125.82,0.02,1.0,0.0,0.0]
[1776928462027,76.82,78126.72,0.02,1.0,0.0,0.0]
[1776928464041,76.82,78132.07,0.02,1.0,0.0,0.0]
[1776928466054,76.82,78136.93,0.02,1.0,0.0,0.0]
[1776928471089,76.82,78136.29,0.02,1.0,0.0,0.0]
[1776928473103,76.82,78127.36,0.02,1.0,0.0,0.0]
[1776928474110,76.82,78125.05,0.02,1.0,0.0,0.0]
[1776928479145,76.82,78124.13,0.02,1.0,0.0,0.0]
[1776928485674,76.82,78123.31,0.02,1.0,0.0,0.0]
[1776928491229,76.82,78124.19,0.02,1.0,0.0,0.0]
[1776928496264,76.82,78124.5,0.02,1.0,0.0,0.0]
[1776928498279,76.82,78133.19,0.02,1.0,0.0,0.0]
[1776928499286,76.82,78132.83,0.02,1.0,0.0,0.0]
[1776928502312,76.82,78147.62,0.02,1.0,0.0,0.0]
[1776928503321,76.82,78148.3,0.02,1.0,0.0,0.0]
[1776928505335,76.82,78141.33,0.02,1.0,0.0,0.0]
[1776928507347,76.82,78140.81,0.02,1.0,0.0,0.0]
[1776928510368,76.82,78148.58,0.02,1.0,0.0,0.0]
[1776928515405,76.82,78147.24,0.02,1.0,0.0,0.0]
[1776928520439,76.82,78147.78,0.02,1.0,0.0,0.0]
[1776928525477,76.82,78149.99,0.02,1.0,0.0,0.0]
[1776928530512,76.82,78151.79,0.02,1.0,0.0,0.0]
[1776928532526,76.82,78149.68,0.02,1.0,0.0,0.0]
[1776928537561,76.82,78148.37,0.02,1.0,0.0,0.0]
[1776928542634,76.82,78148.27,0.02,1.0,0.0,0.0]
[1776928543602,76.82,78129.71,0.02,1.0,0.0,0.0]
[1776928548638,76.82,78130.92,0.02,1.0,0.0,0.0]
[1776928551659,76.82,78138.62,0.02,1.0,0.0,0.0]
[1776928552667,76.82,78138.57,0.02,1.0,0.0,0.0]
[1776928555687,76.82,78133.7,0.02,1.0,0.0,0.0]
[1776928556697,76.82,78122.26,0.02,1.0,0.0,0.0]
[1776928557706,76.82,78126.21,0.02,1.0,0.0,0.0]
[1776928560721,76.82,78129.54,0.02,1.0,0.0,0.0]
[1776928562736,76.82,78135.99,0.02,1.0,0.0,0.0]
[1776928567772,76.82,78134.96,0.02,1.0,0.0,0.0]
[1776928572808,76.82,78131.19,0.02,1.0,0.0,0.0]
[1776928575832,76.82,78132.11,0.02,1.0,0.0,0.0]
[1776928578849,76.82,78123.65,0.02,1.0,0.0,0.0]
[1776928579856,76.82,78116.96,0.02,1.0,0.0,0.0]
[1776928580865,76.82,78118.35,0.02,1.0,0.0,0.0]
[1776928581870,76.82,78119.84,0.02,1.0,0.0,0.0]
[1776928586905,76.82,78117.07,0.02,1.0,0.0,0.0]
[1776928589927,76.82,78122.53,0.02,1.0,0.0,0.0]
[1776928590933,76.82,78130.32,0.02,1.0,0.0,0.0]
[1776928591941,76.82,78132.41,0.02,1.0,0.0,0.0]
[1776928593955,76.82,78138.15,0.02,1.0,0.0,0.0]
[1776928594962,76.82,78139.24,0.02,1.0,0.0,0.0]
[1776928598990,76.82,78144.41,0.02,1.0,0.0,0.0]
[1776928599996,76.82,78150.46,0.02,1.0,0.0,0.0]
[1776928601003,76.82,78152.69,0.02,1.0,0.0,0.0]
[1776928606526,76.82,78157.03,0.02,1.0,0.0,0.0]
[1776928610069,76.82,78152.14,0.02,1.0,0.0,0.0]
[1776928611077,76.82,78144.01,0.02,1.0,0.0,0.0]
[1776928616599,76.82,78147.81,0.02,1.0,0.0,0.0]
[1776928622153,76.82,78149.13,0.02,1.0,0.0,0.0]
[1776928625176,76.82,78154.15,0.02,1.0,0.0,0.0]
[1776928630221,76.82,78155.14,0.02,1.0,0.0,0.0]
[1776928631226,76.82,78131.05,0.02,1.0,0.0,0.0]
[1776928632233,76.82,78128.11,0.02,1.0,0.0,0.0]
[1776928637268,76.82,78129.31,0.02,1.0,0.0,0.0]
[1776928642304,76.82,78127.68,0.02,1.0,0.0,0.0]
[1776928647338,76.82,78126.83,0.02,1.0,0.0,0.0]
[1776928652372,76.82,78126.31,0.02,1.0,0.0,0.0]
[1776928657407,76.82,78122.07,0.02,1.0,0.0,0.0]
[1776928662443,76.82,78121.34,0.02,1.0,0.0,0.0]
[1776928667480,76.82,78125.14,0.02,1.0,0.0,0.0]
[1776928672516,76.82,78124.62,0.02,1.0,0.0,0.0]
[1776928677550,76.82,78121.7,0.02,1.0,0.0,0.0]
[1776928682585,76.82,78121.87,0.02,1.0,0.0,0.0]
[1776928687620,76.82,78117.97,0.02,1.0,0.0,0.0]
[1776928692656,76.82,78115.34,0.02,1.0,0.0,0.0]
[1776928695676,76.82,78121.09,0.02,1.0,0.0,0.0]
[1776928700711,76.82,78118.78,0.02,1.0,0.0,0.0]
[1776928705747,76.82,78116.93,0.02,1.0,0.0,0.0]
[1776928710783,76.82,78116.45,0.02,1.0,0.0,0.0]
[1776928715821,76.82,78116.74,0.02,1.0,0.0,0.0]
[1776928720855,76.82,78116.51,0.02,1.0,0.0,0.0]
[1776928725891,76.82,78113.62,0.02,1.0,0.0,0.0]
[1776928730925,76.82,78112.85,0.02,1.0,0.0,0.0]
[1776928735960,76.82,78109.97,0.02,1.0,0.0,0.0]
[1776928740995,76.82,78109.09,0.02,1.0,0.0,0.0]
[1776928746039,76.82,78109.86,0.02,1.0,0.0,0.0]
[1776928751073,76.82,78109.72,0.02,1.0,0.0,0.0]
[1776928755100,76.82,78114.78,0.02,1.0,0.0,0.0]
[1776928760136,76.82,78118.79,0.02,1.0,0.0,0.0]
[1776928765171,76.82,78123.06,0.02,1.0,0.0,0.0]
[1776928770206,76.82,78122.94,0.02,1.0,0.0,0.0]
[1776928772224,76.82,78132.27,0.02,1.0,0.0,0.0]
[1776928773231,76.82,78134.05,0.02,1.0,0.0,0.0]
[1776928778266,76.82,78134.59,0.02,1.0,0.0,0.0]
[1776928783302,76.82,78134.76,0.02,1.0,0.0,0.0]
[1776928788337,76.82,78135.19,0.02,1.0,0.0,0.0]
[1776928792368,76.82,78119.57,0.02,1.0,0.0,0.0]
[1776928793376,76.82,78123.3,0.02,1.0,0.0,0.0]
[1776928796397,76.82,78126.97,0.02,1.0,0.0,0.0]
[1776928801432,76.82,78132.79,0.02,1.0,0.0,0.0]
[1776928806466,76.82,78130.74,0.02,1.0,0.0,0.0]
[1776928811516,76.82,78128.56,0.02,1.0,0.0,0.0]
[1776928812521,76.82,78123.87,0.02,1.0,0.0,0.0]
[1776928813529,76.82,78118.7,0.02,1.0,0.0,0.0]
[1776928818553,76.82,78120.77,0.02,1.0,0.0,0.0]
[1776928823589,76.82,78127.15,0.02,1.0,0.0,0.0]
[1776928824596,76.82,78127.34,0.02,1.0,0.0,0.0]
[1776928829633,76.82,78131.08,0.02,1.0,0.0,0.0]
[1776928833659,76.82,78141.6,0.02,1.0,0.0,0.0]
[1776928834667,76.82,78140.8,0.02,1.0,0.0,0.0]
[1776928836681,76.82,78147.43,0.02,1.0,0.0,0.0]
[1776928841720,76.82,78143.23,0.02,1.0,0.0,0.0]
[1776928846751,76.82,78142.52,0.02,1.0,0.0,0.0]
[1776928851786,76.82,78141.65,0.02,1.0,0.0,0.0]
[1776928856822,76.82,78141.18,0.02,1.0,0.0,0.0]
[1776928861856,76.82,78139.83,0.02,1.0,0.0,0.0]
[1776928866892,76.82,78139.43,0.02,1.0,0.0,0.0]
[1776928871927,76.82,78138.82,0.02,1.0,0.0,0.0]
[1776928876962,76.82,78138.38,0.02,1.0,0.0,0.0]
[1776928881996,76.82,78138.15,0.02,1.0,0.0,0.0]
[1776928887032,76.82,78137.48,0.02,1.0,0.0,0.0]
[1776928889047,76.82,78129.66,0.02,1.0,0.0,0.0]
[1776928891061,76.82,78127.01,0.02,1.0,0.0,0.0]
[1776928896096,76.82,78130.52,0.02,1.0,0.0,0.0]
[1776928901131,76.82,78130.13,0.02,1.0,0.0,0.0]
[1776928906165,76.82,78130.09,0.02,1.0,0.0,0.0]
[1776928909187,76.82,78132.08,0.02,1.0,0.0,0.0]
[1776928910193,76.82,78140.35,0.02,1.0,0.0,0.0]
[1776928912210,76.82,78140.65,0.02,1.0,0.0,0.0]
[1776928917247,76.82,78139.79,0.02,1.0,0.0,0.0]
[1776928922278,76.82,78142.68,0.02,1.0,0.0,0.0]
[1776928927313,76.82,78142.14,0.02,1.0,0.0,0.0]
[1776928932349,76.82,78142.32,0.02,1.0,0.0,0.0]
[1776928933355,76.82,78134.75,0.02,1.0,0.0,0.0]
[1776928934363,76.82,78135.1,0.02,1.0,0.0,0.0]
[1776928937383,76.82,78129.56,0.02,1.0,0.0,0.0]
[1776928938894,76.82,78128.09,0.02,1.0,0.0,0.0]
[1776928942419,76.82,78133.24,0.02,1.0,0.0,0.0]
[1776928943426,76.82,78144.3,0.02,1.0,0.0,0.0]
[1776928944432,76.82,78136.95,0.02,1.0,0.0,0.0]
[1776928945440,76.82,78137.35,0.02,1.0,0.0,0.0]
[1776928950475,76.82,78135.92,0.02,1.0,0.0,0.0]
[1776928955510,76.82,78136.48,0.02,1.0,0.0,0.0]
[1776928956516,76.82,78143.75,0.02,1.0,0.0,0.0]
[1776928957524,76.82,78144.19,0.02,1.0,0.0,0.0]
[1776928962558,76.82,78140.18,0.02,1.0,0.0,0.0]
[1776928967594,76.82,78140.91,0.02,1.0,0.0,0.0]
[1776928972629,76.82,78138.54,0.02,1.0,0.0,0.0]
[1776928977663,76.82,78139.4,0.02,1.0,0.0,0.0]
[1776928982698,76.82,78136.34,0.02,1.0,0.0,0.0]
[1776928987733,76.82,78137.76,0.02,1.0,0.0,0.0]
[1776928992769,76.82,78138.07,0.02,1.0,0.0,0.0]
[1776928998816,76.82,78139.63,0.02,1.0,0.0,0.0]
[1776929002840,76.82,78148.16,0.02,1.0,0.0,0.0]
[1776929003848,76.82,78174.24,0.02,1.0,0.0,0.0]
[1776929004853,76.82,78178.76,0.02,1.0,0.0,0.0]
[1776929008883,76.82,78172.58,0.02,1.0,0.0,0.0]
[1776929009890,76.82,78170.45,0.02,1.0,0.0,0.0]
[1776929012911,76.82,78164.96,0.02,1.0,0.0,0.0]
[1776929016938,76.82,78157.97,0.02,1.0,0.0,0.0]
[1776929018953,76.82,78156.41,0.02,1.0,0.0,0.0]
[1776929026002,76.82,78152.99,0.02,1.0,0.0,0.0]
[1776929031036,76.82,78153.58,0.02,1.0,0.0,0.0]
[1776929036071,76.82,78153.06,0.02,1.0,0.0,0.0]
[1776929041106,76.82,78152.59,0.02,1.0,0.0,0.0]
[1776929046141,76.82,78151.6,0.02,1.0,0.0,0.0]
[1776929051178,76.82,78153.04,0.02,1.0,0.0,0.0]
[1776929056217,76.82,78152.15,0.02,1.0,0.0,0.0]
[1776929062259,76.82,78152.91,0.02,1.0,0.0,0.0]
[1776929067293,76.82,78152.76,0.02,1.0,0.0,0.0]
[1776929072330,76.82,78153.62,0.02,1.0,0.0,0.0]
[1776929077364,76.82,78157.73,0.02,1.0,0.0,0.0]
[1776929082398,76.82,78157.63,0.02,1.0,0.0,0.0]
[1776929085419,76.82,78163.74,0.02,1.0,0.0,0.0]
[1776929090458,76.82,78164.76,0.02,1.0,0.0,0.0]
[1776929093478,76.82,78157.42,0.02,1.0,0.0,0.0]
[1776929094485,76.82,78158.09,0.02,1.0,0.0,0.0]
[1776929100046,76.82,78157.08,0.02,1.0,0.0,0.0]
[1776929102541,76.82,78146.82,0.02,1.0,0.0,0.0]
[1776929103550,76.82,78146.57,0.02,1.0,0.0,0.0]
[1776929108582,76.82,78146.92,0.02,1.0,0.0,0.0]
[1776929113617,76.82,78147.55,0.02,1.0,0.0,0.0]
[1776929118654,76.82,78143.58,0.02,1.0,0.0,0.0]
[1776929124694,76.82,78143.38,0.02,1.0,0.0,0.0]
[1776929130256,76.82,78144.43,0.02,1.0,0.0,0.0]
[1776929135772,76.82,78144.63,0.02,1.0,0.0,0.0]
[1776929140807,76.82,78144.98,0.02,1.0,0.0,0.0]
[1776929143828,76.82,78138.95,0.02,1.0,0.0,0.0]
[1776929144835,76.82,78136.65,0.02,1.0,0.0,0.0]
[1776929150398,76.82,78133.57,0.02,1.0,0.0,0.0]
[1776929155912,76.82,78129.66,0.02,1.0,0.0,0.0]
[1776929161955,76.82,78131.77,0.02,1.0,0.0,0.0]
[1776929167996,76.82,78131.8,0.02,1.0,0.0,0.0]
[1776929174040,76.82,78134.91,0.02,1.0,0.0,0.0]
[1776929180082,76.82,78135.59,0.02,1.0,0.0,0.0]
[1776929185119,76.82,78154.51,0.02,1.0,0.0,0.0]
[1776929186131,76.82,78154.23,0.02,1.0,0.0,0.0]
[1776929191160,76.82,78154.95,0.02,1.0,0.0,0.0]
[1776929194181,76.82,78160.67,0.02,1.0,0.0,0.0]
[1776929199217,76.82,78161.06,0.02,1.0,0.0,0.0]
[1776929204252,76.82,78161.87,0.02,1.0,0.0,0.0]
[1776929209287,76.82,78157.02,0.02,1.0,0.0,0.0]
[1776929214325,76.82,78154.14,0.02,1.0,0.0,0.0]
[1776929215330,76.82,78141.73,0.02,1.0,0.0,0.0]
[1776929216337,76.82,78134.09,0.02,1.0,0.0,0.0]
[1776929217343,76.82,78139.17,0.02,1.0,0.0,0.0]
[1776929219361,76.82,78141.42,0.02,1.0,0.0,0.0]
[1776929221371,76.82,78150.44,0.02,1.0,0.0,0.0]
[1776929222379,76.82,78154.81,0.02,1.0,0.0,0.0]
[1776929227413,76.82,78153.17,0.02,1.0,0.0,0.0]
[1776929230434,76.82,78145.52,0.02,1.0,0.0,0.0]
[1776929233455,76.82,78141.98,0.02,1.0,0.0,0.0]
[1776929238493,76.82,78140.84,0.02,1.0,0.0,0.0]
[1776929243527,76.82,78139.23,0.02,1.0,0.0,0.0]
[1776929248568,76.82,78140.67,0.02,1.0,0.0,0.0]
[1776929254605,76.82,78140.59,0.02,1.0,0.0,0.0]
[1776929259640,76.82,78141.28,0.02,1.0,0.0,0.0]
[1776929264676,76.82,78144.3,0.02,1.0,0.0,0.0]
[1776929269710,76.82,78147.93,0.02,1.0,0.0,0.0]
[1776929275753,76.82,78150.83,0.02,1.0,0.0,0.0]
[1776929281313,76.82,78150.25,0.02,1.0,0.0,0.0]
[1776929288845,76.82,78149.4,0.02,1.0,0.0,0.0]
[1776929293879,76.82,78149.72,0.02,1.0,0.0,0.0]
[1776929298914,76.82,78149.18,0.02,1.0,0.0,0.0]
[1776929301453,76.82,78159.08,0.02,1.0,0.0,0.0]
[1776929302943,76.82,78159.04,0.02,1.0,0.0,0.0]
[1776929307977,76.82,78158.42,0.02,1.0,0.0,0.0]
[1776929313013,76.82,78164.0,0.02,1.0,0.0,0.0]
[1776929318047,76.82,78163.01,0.02,1.0,0.0,0.0]
[1776929323083,76.82,78161.46,0.02,1.0,0.0,0.0]
[1776929327111,76.82,78166.42,0.02,1.0,0.0,0.0]
[1776929332145,76.82,78168.28,0.02,1.0,0.0,0.0]
[1776929337180,76.82,78168.43,0.02,1.0,0.0,0.0]
[1776929342216,76.82,78175.64,0.02,1.0,0.0,0.0]
[1776929343224,76.82,78176.38,0.02,1.0,0.0,0.0]
[1776929348259,76.82,78156.42,0.02,1.0,0.0,0.0]
[1776929350273,76.82,78110.24,0.02,1.0,0.0,0.0]
[1776929352294,76.82,78087.47,0.02,1.0,0.0,0.0]
[1776929353293,76.82,78049.12,0.02,1.0,0.0,0.0]
[1776929355309,76.82,78029.27,0.02,1.0,0.0,0.0]
[1776929356316,76.82,78009.69,0.02,1.0,0.0,0.0]
[1776929357322,76.82,77991.27,0.02,1.0,0.0,0.0]
[1776929358329,76.82,77955.07,0.02,1.0,0.0,0.0]
[1776929359335,76.82,77938.04,0.02,1.0,0.0,0.0]
[1776929360342,76.82,77921.28,0.02,1.0,0.0,0.0]
[1776929362357,76.82,77902.79,0.02,1.0,0.0,0.0]
[1776929363364,76.82,77887.13,0.02,1.0,0.0,0.0]
[1776929364373,76.82,77863.28,0.02,1.0,0.0,0.0]
[1776929365378,76.82,77848.45,0.02,1.0,0.0,0.0]
[1776929366384,76.82,77833.23,0.02,1.0,0.0,0.0]
[1776929367391,76.82,77820.3,0.02,1.0,0.0,0.0]
[1776929368398,76.82,77806.69,0.02,1.0,0.0,0.0]
[1776929369405,76.82,77792.31,0.02,1.0,0.0,0.0]
[1776929370412,76.82,77779.78,0.02,1.0,0.0,0.0]
[1776929371423,76.82,77756.36,0.02,1.0,0.0,0.0]
[1776929372430,76.82,77743.83,0.02,1.0,0.0,0.0]
[1776929373435,76.82,77728.73,0.02,1.0,0.0,0.0]
[1776929374442,76.82,77718.21,0.02,1.0,0.0,0.0]
[1776929375450,76.82,77706.37,0.02,1.0,0.0,0.0]
[1776929376456,76.82,77691.74,0.02,1.0,0.0,0.0]
[1776929377463,76.82,77672.79,0.02,1.0,0.0,0.0]
[1776929378470,76.82,77688.67,0.02,1.0,0.0,0.0]
[1776929379477,76.82,77702.83,0.02,1.0,0.0,0.0]
[1776929381491,76.82,77717.67,0.02,1.0,0.0,0.0]
[1776929382497,76.82,77745.41,0.02,1.0,0.0,0.0]
[1776929383507,76.82,77759.63,0.02,1.0,0.0,0.0]
[1776929384513,76.82,77748.94,0.02,1.0,0.0,0.0]
[1776929386525,76.82,77733.35,0.02,1.0,0.0,0.0]
[1776929387535,76.82,77722.69,0.02,1.0,0.0,0.0]
[1776929388541,76.82,77709.29,0.02,1.0,0.0,0.0]
[1776929389548,76.82,77699.55,0.02,1.0,0.0,0.0]
[1776929390555,76.82,77689.57,0.02,1.0,0.0,0.0]
[1776929391563,76.82,77680.26,0.02,1.0,0.0,0.0]
[1776929392570,76.82,77686.52,0.02,1.0,0.0,0.0]
[1776929395591,76.82,77733.9,0.02,1.0,0.0,0.0]
[1776929396599,76.82,77748.69,0.02,1.0,0.0,0.0]
[1776929397604,76.82,77762.86,0.02,1.0,0.0,0.0]
[1776929398612,76.82,77776.37,0.02,1.0,0.0,0.0]
[1776929399618,76.82,77789.84,0.02,1.0,0.0,0.0]
[1776929401632,76.82,77802.11,0.02,1.0,0.0,0.0]
[1776929402639,76.82,77810.54,0.02,1.0,0.0,0.0]
[1776929403646,76.82,77822.58,0.02,1.0,0.0,0.0]
[1776929404656,76.82,77830.18,0.02,1.0,0.0,0.0]
[1776929405663,76.82,77835.83,0.02,0.99778,0.0,0.0]
[1776929406672,76.82,77845.82,0.02,0.99778,0.0,0.0]
[1776929407675,76.82,77854.59,0.02,0.99778,0.0,0.0]
[1776929408682,76.82,77862.34,0.02,0.99778,0.0,0.0]
[1776929410696,76.82,77875.08,0.02,0.99556,0.0,0.0]
[1776929411705,76.82,77885.79,0.02,0.99556,0.0,0.0]
[1776929412711,76.82,77894.51,0.02,0.99556,0.0,0.0]
[1776929413716,76.82,77902.23,0.02,0.99333,0.0,0.0]
[1776929414723,76.82,77909.81,0.02,0.99333,0.0,0.0]
[1776929415731,76.82,77924.74,0.02,0.99333,0.0,0.0]
[1776929416747,76.82,77934.65,0.02,0.99333,0.0,0.0]
[1776929417744,76.82,77942.31,0.02,0.99111,0.0,0.0]
[1776929418752,76.82,77953.95,0.02,0.99111,0.0,0.0]
[1776929419759,76.82,77960.73,0.02,0.99111,0.0,0.0]
[1776929420765,76.82,77966.94,0.02,0.99111,0.0,0.0]
[1776929421772,76.82,77972.97,0.02,0.98889,0.0,0.0]
[1776929422300,76.82,77978.29,0.02,0.98889,0.0,0.0]
[1776929423879,76.82,77985.26,0.02,0.98889,0.0,0.0]
[1776929424880,76.82,77991.95,0.02,0.98667,0.0,0.0]
[1776929425881,76.82,77997.72,0.02,0.98667,0.0,0.0]
[1776929426811,76.82,78008.83,0.02,0.98667,0.0,0.0]
[1776929427815,76.82,78017.29,0.02,0.98667,0.0,0.0]
[1776929428884,76.82,78027.84,0.02,0.98444,0.0,0.0]
[1776929429830,76.82,78034.91,0.02,0.98444,0.0,0.0]
[1776929432372,76.82,78048.88,0.02,0.98444,0.0,0.0]
[1776929434865,76.82,78057.41,0.02,0.98222,0.0,0.0]
[1776929436880,76.82,78066.81,0.02,0.98,0.0,0.0]
[1776929438893,76.82,78074.87,0.02,0.98,0.0,0.0]
[1776929439899,76.82,78080.74,0.02,0.98,0.0,0.0]
[1776929442447,76.82,78091.06,0.02,0.97778,0.0,0.0]
[1776929445944,76.82,78099.61,0.02,0.97556,0.0,0.0]
[1776929447956,76.82,78106.14,0.02,0.97556,0.0,0.0]
[1776929449970,76.82,78111.99,0.02,0.97333,0.0,0.0]
[1776929452518,76.82,78119.29,0.02,0.97333,0.0,0.0]
[1776929456911,76.82,78122.79,0.02,0.96889,0.0,0.0]
[1776929460048,76.82,78128.39,0.02,0.96889,0.0,0.0]
[1776929462588,76.82,78137.57,0.02,0.96667,0.0,0.0]
[1776929468096,76.82,78131.87,0.02,0.96444,0.0,0.0]
[1776929469104,76.82,78132.22,0.02,0.96222,0.0,0.0]
[1776929472659,76.82,78138.49,0.02,0.96222,0.0,0.0]
[1776929478167,76.82,78144.38,0.02,0.95778,0.0,0.0]
[1776929482730,76.82,78146.15,0.02,0.95556,0.0,0.0]
[1776929487229,76.82,78151.73,0.02,0.95333,0.0,0.0]
[1776929493271,76.82,78156.35,0.02,0.94889,0.0,0.0]
[1776929498307,76.82,78159.02,0.02,0.94667,0.0,0.0]
[1776929503343,76.82,78164.38,0.02,0.94444,0.0,0.0]
[1776929504349,76.82,78170.16,0.02,0.94444,0.0,0.0]
[1776929505356,76.82,78171.98,0.02,0.94222,0.0,0.0]
[1776929507371,76.82,78177.56,0.02,0.94222,0.0,0.0]
[1776929508377,76.82,78187.41,0.02,0.94222,0.0,0.0]
[1776929509384,76.82,78188.71,0.02,0.94,0.0,0.0]
[1776929514425,76.82,78191.72,0.02,0.93778,0.0,0.0]
[1776929518453,76.82,78184.82,0.02,0.93556,0.0,0.0]
[1776929519459,76.82,78185.91,0.02,0.93556,0.0,0.0]
[1776929525501,76.82,78189.71,0.02,0.93111,0.0,0.0]
[1776929530537,76.82,78189.7,0.02,0.92889,0.0,0.0]
[1776929535572,76.82,78190.89,0.02,0.92667,0.0,0.0]
[1776929540607,76.82,78194.03,0.02,0.92444,0.0,0.0]
[1776929546653,76.82,78194.49,0.02,0.92,0.0,0.0]
[1776929551689,76.82,78194.68,0.02,0.91778,0.0,0.0]
[1776929556726,76.82,78195.09,0.02,0.91556,0.0,0.0]
[1776929561763,76.82,78195.71,0.02,0.91111,0.0,0.0]
[1776929564783,76.82,78180.12,0.02,0.91111,0.0,0.0]
[1776929565791,76.82,78177.88,0.02,0.90889,0.0,0.0]
[1776929570825,76.82,78176.29,0.02,0.90667,0.0,0.0]
[1776929575867,76.82,78175.44,0.02,0.90444,0.0,0.0]
[1776929580904,76.82,78176.53,0.02,0.90222,0.0,0.0]
[1776929585935,76.82,78176.14,0.02,0.89778,0.0,0.0]
[1776929586946,76.82,78170.02,0.02,0.89778,0.0,0.0]
[1776929587949,76.82,78168.09,0.02,0.89778,0.0,0.0]
[1776929592059,76.82,78162.07,0.02,0.89556,0.0,0.0]
[1776929596009,76.82,78174.88,0.02,0.89333,0.0,0.0]
[1776929597012,76.82,78183.66,0.02,0.89111,0.0,0.0]
[1776929598019,76.82,78185.05,0.02,0.89111,0.0,0.0]
[1776929603574,76.82,78181.16,0.02,0.88889,0.0,0.0]
[1776929609095,76.82,78180.08,0.02,0.88444,0.0,0.0]
[1776929614130,76.82,78179.63,0.02,0.88222,0.0,0.0]
[1776929619166,76.82,78179.34,0.02,0.88,0.0,0.0]
[1776929625209,76.82,78179.62,0.02,0.87556,0.0,0.0]
[1776929629236,76.82,78174.25,0.02,0.87333,0.0,0.0]
[1776929630242,76.82,78174.54,0.02,0.87333,0.0,0.0]
[1776929635277,76.82,78173.16,0.02,0.87111,0.0,0.0]
[1776929640312,76.82,78180.82,0.02,0.86889,0.0,0.0]
[1776929643858,76.82,78181.19,0.02,0.86667,0.0,0.0]
[1776929649376,76.82,78179.37,0.02,0.86222,0.0,0.0]
[1776929654411,76.82,78175.17,0.02,0.86,0.0,0.0]
[1776929659445,76.82,78174.86,0.02,0.85778,0.0,0.0]
[1776929665488,76.82,78174.92,0.02,0.85333,0.0,0.0]
[1776929670523,76.82,78174.78,0.02,0.85111,0.0,0.0]
[1776929676145,76.82,78174.82,0.02,0.84667,0.0,0.0]
[1776929681150,76.82,78174.83,0.02,0.84444,0.0,0.0]
[1776929686635,76.82,78174.84,0.02,0.84222,0.0,0.0]
[1776929687642,76.82,78181.97,0.02,0.84222,0.0,0.0]
[1776929688649,76.82,78186.9,0.02,0.84,0.0,0.0]
[1776929693685,76.82,78186.92,0.02,0.83778,0.0,0.0]
[1776929698720,76.82,78187.52,0.02,0.83556,0.0,0.0]
[1776929703754,76.82,78179.9,0.02,0.83333,0.0,0.0]
[1776929705768,76.82,78184.99,0.02,0.83111,0.0,0.0]
[1776929706775,76.82,78191.21,0.02,0.83111,0.0,0.0]
[1776929707781,76.82,78194.35,0.02,0.83111,0.0,0.0]
[1776929712817,76.82,78195.41,0.02,0.82667,0.0,0.0]
[1776929714831,76.82,78189.96,0.02,0.82667,0.0,0.0]
[1776929720873,76.82,78189.16,0.02,0.82222,0.0,0.0]
[1776929722888,76.82,78194.37,0.02,0.82222,0.0,0.0]
[1776929725908,76.82,78188.72,0.02,0.82,0.0,0.0]
[1776929731201,76.82,78186.94,0.02,0.81778,0.0,0.0]
[1776929736986,76.82,78184.45,0.02,0.81333,0.0,0.0]
[1776929742021,76.82,78187.7,0.02,0.81111,0.0,0.0]
[1776929745069,76.82,78192.96,0.02,0.80889,0.0,0.0]
[1776929750104,76.82,78192.8,0.02,0.80667,0.0,0.0]
[1776929754633,76.82,78187.44,0.02,0.80444,0.0,0.0]
[1776929756145,76.82,78184.74,0.02,0.80222,0.0,0.0]
[1776929761181,76.82,78184.95,0.02,0.8,0.0,0.0]
[1776929764710,76.82,78190.24,0.02,0.79778,0.0,0.0]
[1776929766216,76.82,78189.24,0.02,0.79778,0.0,0.0]
[1776929771251,76.82,78188.94,0.02,0.79556,0.0,0.0]
[1776929773265,76.82,78178.26,0.02,0.79333,0.0,0.0]
[1776929774780,76.82,78175.46,0.02,0.79333,0.0,0.0]
[1776929780314,76.82,78174.09,0.02,0.78889,0.0,0.0]
[1776929785350,76.82,78169.86,0.02,0.78667,0.0,0.0]
[1776929790386,76.82,78167.71,0.02,0.78444,0.0,0.0]
[1776929795420,76.82,78167.37,0.02,0.78222,0.0,0.0]
[1776929800455,76.82,78165.35,0.02,0.77778,0.0,0.0]
[1776929805489,76.82,78163.31,0.02,0.77556,0.0,0.0]
[1776929808510,76.82,78150.87,0.02,0.77333,0.0,0.0]
[1776929809518,76.82,78139.32,0.02,0.77333,0.0,0.0]
[1776929810525,76.82,78139.92,0.02,0.77333,0.0,0.0]
[1776929815561,76.82,78140.43,0.02,0.77111,0.0,0.0]
[1776929820595,76.82,78140.86,0.02,0.76667,0.0,0.0]
[1776929825630,76.82,78140.93,0.02,0.76444,0.0,0.0]
[1776929827644,76.82,78133.07,0.02,0.76444,0.0,0.0]
[1776929828651,76.82,78131.6,0.02,0.76222,0.0,0.0]
[1776929833690,76.82,78130.0,0.02,0.76,0.0,0.0]
[1776929834694,76.82,78118.84,0.02,0.76,0.0,0.0]
[1776929835701,76.82,78115.44,0.02,0.76,0.0,0.0]
[1776929837714,76.82,78111.21,0.02,0.75778,0.0,0.0]
[1776929840737,76.82,78105.39,0.02,0.75556,0.0,0.0]
[1776929841742,76.82,78104.94,0.02,0.75556,0.0,0.0]
[1776929846778,76.82,78100.9,0.02,0.75333,0.0,0.0]
[1776929851853,76.82,78095.07,0.02,0.75111,0.0,0.0]
[1776929852831,76.82,78083.83,0.02,0.74889,0.0,0.0]
[1776929853838,76.82,78075.09,0.02,0.74889,0.0,0.0]
[1776929854845,76.82,78074.24,0.02,0.74889,0.0,0.0]
[1776929858873,76.82,78081.81,0.02,0.74667,0.0,0.0]
[1776929863939,76.82,78082.62,0.02,0.74444,0.0,0.0]
[1776929865922,76.82,78093.97,0.02,0.74222,0.0,0.0]
[1776929866929,76.82,78095.46,0.02,0.74222,0.0,0.0]
[1776929871341,76.82,78100.9,0.02,0.74,0.0,0.0]
[1776929876998,76.82,78102.83,0.02,0.73556,0.0,0.0]
[1776929882087,76.82,78104.03,0.02,0.73333,0.0,0.0]
[1776929887122,76.82,78103.7,0.02,0.73111,0.0,0.0]
[1776929892157,76.82,78102.66,0.02,0.72889,0.0,0.0]
[1776929897192,76.82,78105.41,0.02,0.72444,0.0,0.0]
[1776929902229,76.82,78103.54,0.02,0.72222,0.0,0.0]
[1776929907264,76.82,78102.81,0.02,0.72,0.0,0.0]
[1776929912299,76.82,78103.33,0.02,0.71556,0.0,0.0]
[1776929915768,76.82,78095.47,0.02,0.71556,0.0,0.0]
[1776929918342,76.82,78092.26,0.02,0.71333,0.0,0.0]
[1776929923376,76.82,78092.64,0.02,0.71111,0.0,0.0]
[1776929924383,76.82,78100.45,0.02,0.70889,0.0,0.0]
[1776929925838,76.82,78107.06,0.02,0.70889,0.0,0.0]
[1776929926398,76.82,78107.06,0.02,0.70889,0.0,0.0]
[1776929929419,76.82,78112.62,0.02,0.70667,0.0,0.0]
[1776929931456,76.82,78114.56,0.02,0.70667,0.0,0.0]
[1776929932442,76.82,78120.85,0.02,0.70444,0.0,0.0]
[1776929933448,76.82,78120.85,0.02,0.70444,0.0,0.0]
[1776929938485,76.82,78123.28,0.02,0.70222,0.0,0.0]
[1776929943521,76.82,78123.55,0.02,0.7,0.0,0.0]
[1776929948555,76.82,78123.94,0.02,0.69556,0.0,0.0]
[1776929953590,76.82,78123.51,0.02,0.69333,0.0,0.0]
[1776929958625,76.82,78122.8,0.02,0.69111,0.0,0.0]
[1776929963659,76.82,78124.22,0.02,0.68889,0.0,0.0]
[1776929967688,76.82,78131.42,0.02,0.68667,0.0,0.0]
[1776929968695,76.82,78131.57,0.02,0.68444,0.0,0.0]
[1776929974737,76.82,78136.32,0.02,0.68222,0.0,0.0]
[1776929978765,76.82,78152.05,0.02,0.68,0.0,0.0]
[1776929979773,76.82,78149.0,0.02,0.68,0.0,0.0]
[1776929984807,76.82,78149.17,0.02,0.67556,0.0,0.0]
[1776929989842,76.82,78150.84,0.02,0.67333,0.0,0.0]
[1776929994877,76.82,78150.96,0.02,0.67111,0.0,0.0]
[1776929996328,76.82,78145.42,0.02,0.67111,0.0,0.0]
[1776929997902,76.82,78145.45,0.02,0.66889,0.0,0.0]
[1776930002932,76.82,78149.12,0.02,0.66667,0.0,0.0]
[1776930007968,76.82,78151.86,0.02,0.66444,0.0,0.0]
[1776930013003,76.82,78150.75,0.02,0.66,0.0,0.0]
[1776930018039,76.82,78151.05,0.02,0.65778,0.0,0.0]
[1776930023075,76.82,78147.89,0.02,0.65556,0.0,0.0]
[1776930028110,76.82,78149.72,0.02,0.65333,0.0,0.0]
[1776930033145,76.82,78149.27,0.02,0.64889,0.0,0.0]
[1776930038184,76.82,78149.0,0.02,0.64667,0.0,0.0]
[1776930041203,76.82,78141.26,0.02,0.64444,0.0,0.0]
[1776930042216,76.82,78137.75,0.02,0.64444,0.0,0.0]
[1776930046239,76.82,78136.6,0.02,0.64222,0.0,0.0]
[1776930051275,76.82,78136.14,0.02,0.64,0.0,0.0]
[1776930056309,76.82,78134.15,0.02,0.63778,0.0,0.0]
[1776930061345,76.82,78134.51,0.02,0.63333,0.0,0.0]
[1776930066379,76.82,78134.55,0.02,0.63111,0.0,0.0]
[1776930071416,76.82,78132.83,0.02,0.62889,0.0,0.0]
[1776930072423,76.82,78127.12,0.02,0.62889,0.0,0.0]
[1776930073446,76.82,78120.81,0.02,0.62667,0.0,0.0]
[1776930075442,76.82,78113.58,0.02,0.62667,0.0,0.0]
[1776930077457,76.82,78112.24,0.02,0.62444,0.0,0.0]
[1776930082492,76.82,78111.93,0.02,0.62222,0.0,0.0]
[1776930087528,76.82,78111.95,0.02,0.62,0.0,0.0]
[1776930088533,76.82,78119.24,0.02,0.61778,0.0,0.0]
[1776930089541,76.82,78121.03,0.02,0.61778,0.0,0.0]
[1776930094575,76.82,78121.46,0.02,0.61556,0.0,0.0]
[1776930099610,76.82,78123.65,0.02,0.61333,0.0,0.0]
[1776930104646,76.82,78125.34,0.02,0.60889,0.0,0.0]
[1776930107105,76.82,78130.84,0.02,0.60889,0.0,0.0]
[1776930108674,76.82,78136.1,0.02,0.60667,0.0,0.0]
[1776930109680,76.82,78138.08,0.02,0.60667,0.0,0.0]
[1776930114717,76.82,78137.45,0.02,0.60444,0.0,0.0]
[1776930118750,76.82,78146.74,0.02,0.60222,0.0,0.0]
[1776930120763,76.82,78146.73,0.02,0.6,0.0,0.0]
[1776930124793,76.82,78137.23,0.02,0.59778,0.0,0.0]
[1776930125802,76.82,78134.39,0.02,0.59778,0.0,0.0]
[1776930127250,76.82,78128.83,0.02,0.59778,0.0,0.0]
[1776930128819,76.82,78116.59,0.02,0.59556,0.0,0.0]
[1776930129827,76.82,78116.33,0.02,0.59556,0.0,0.0]
[1776930133855,76.82,78124.32,0.02,0.59333,0.0,0.0]
[1776930134862,76.82,78124.59,0.02,0.59333,0.0,0.0]
[1776930139897,76.82,78127.64,0.02,0.59111,0.0,0.0]
[1776930144931,76.82,78128.25,0.02,0.58667,0.0,0.0]
[1776930149967,76.82,78131.85,0.02,0.58444,0.0,0.0]
[1776930152990,76.82,78135.86,0.02,0.58222,0.0,0.0]
[1776930158024,76.82,78137.9,0.02,0.58,0.0,0.0]
[1776930163059,76.82,78137.26,0.02,0.57778,0.0,0.0]
[1776930167531,76.82,78134.61,0.02,0.57556,0.0,0.0]
[1776930172124,76.82,78140.01,0.02,0.57333,0.0,0.0]
[1776930175142,76.82,78147.05,0.02,0.57111,0.0,0.0]
[1776930180178,76.82,78147.19,0.02,0.56889,0.0,0.0]
[1776930181184,76.82,78152.99,0.02,0.56667,0.0,0.0]
[1776930182194,76.82,78153.44,0.02,0.56667,0.0,0.0]
[1776930188234,76.82,78153.57,0.02,0.56444,0.0,0.0]
[1776930193269,76.82,78153.54,0.02,0.56,0.0,0.0]
[1776930199311,76.82,78154.61,0.02,0.55778,0.0,0.0]
[1776930204345,76.82,78157.1,0.02,0.55556,0.0,0.0]
[1776930209381,76.82,78157.98,0.02,0.55111,0.0,0.0]
[1776930211395,76.82,78170.57,0.02,0.55111,0.0,0.0]
[1776930212403,76.82,78170.02,0.02,0.55111,0.0,0.0]
[1776930215423,76.82,78163.43,0.02,0.54889,0.0,0.0]
[1776930216430,76.82,78162.36,0.02,0.54889,0.0,0.0]
[1776930221465,76.82,78163.15,0.02,0.54444,0.0,0.0]
[1776930226501,76.82,78158.1,0.02,0.54222,0.0,0.0]
[1776930231543,76.82,78155.42,0.02,0.54,0.0,0.0]
[1776930236576,76.82,78153.85,0.02,0.53778,0.0,0.0]
[1776930240609,76.82,78147.6,0.02,0.53556,0.0,0.0]
[1776930242617,76.82,78144.47,0.02,0.53333,0.0,0.0]
[1776930248097,76.82,78142.08,0.02,0.53111,0.0,0.0]
[1776930251687,76.82,78136.58,0.02,0.52889,0.0,0.0]
[1776930252688,76.82,78131.33,0.02,0.52667,0.0,0.0]
[1776930254703,76.82,78132.27,0.02,0.52667,0.0,0.0]
[1776930259764,76.82,78132.89,0.02,0.52444,0.0,0.0]
[1776930264772,76.82,78132.69,0.02,0.52,0.0,0.0]
[1776930269808,76.82,78132.61,0.02,0.51778,0.0,0.0]
[1776930275780,76.82,78131.13,0.02,0.51556,0.0,0.0]
[1776930280884,76.82,78133.45,0.02,0.51111,0.0,0.0]
[1776930285922,76.82,78129.88,0.02,0.50889,0.0,0.0]
[1776930290954,76.82,78131.1,0.02,0.50667,0.0,0.0]
[1776930296996,76.82,78130.99,0.02,0.50222,0.0,0.0]
[1776930301033,76.82,78132.26,0.02,0.5,0.0,0.0]
[1776930303049,76.82,78141.96,0.02,0.5,0.0,0.0]
[1776930304058,76.82,78148.65,0.02,0.5,0.0,0.0]
[1776930307078,76.82,78154.67,0.02,0.49778,0.0,0.0]
[1776930312113,76.82,78150.21,0.02,0.49556,0.0,0.0]
[1776930314126,76.82,78148.55,0.02,0.49333,0.0,0.0]
[1776930319162,76.82,78145.17,0.02,0.49111,0.0,0.0]
[1776930324197,76.82,78142.25,0.02,0.48889,0.0,0.0]
[1776930329231,76.82,78140.41,0.02,0.48444,0.0,0.0]
[1776930334266,76.82,78141.37,0.02,0.48222,0.0,0.0]
[1776930339303,76.82,78141.36,0.02,0.48,0.0,0.0]
[1776930344338,76.82,78141.4,0.02,0.47778,0.0,0.0]
[1776930349372,76.82,78141.1,0.02,0.47333,0.0,0.0]
[1776930355416,76.82,78141.46,0.02,0.47111,0.0,0.0]
[1776930360452,76.82,78140.82,0.02,0.46889,0.0,0.0]
[1776930361459,76.82,78132.92,0.02,0.46667,0.0,0.0]
[1776930362466,76.82,78129.35,0.02,0.46667,0.0,0.0]
[1776930363474,76.82,78121.11,0.02,0.46667,0.0,0.0]
[1776930364479,76.82,78120.55,0.02,0.46667,0.0,0.0]
[1776930369517,76.82,78122.28,0.02,0.46222,0.0,0.0]
[1776930371537,76.82,78108.55,0.02,0.46222,0.0,0.0]
[1776930373544,76.82,78107.85,0.02,0.46,0.0,0.0]
[1776930378580,76.82,78108.24,0.02,0.45778,0.0,0.0]
[1776930381601,76.82,78102.4,0.02,0.45556,0.0,0.0]
[1776930382616,76.82,78095.92,0.02,0.45556,0.0,0.0]
[1776930383615,76.82,78087.51,0.02,0.45556,0.0,0.0]
[1776930384622,76.82,78085.18,0.02,0.45556,0.0,0.0]
[1776930389657,76.82,78084.65,0.02,0.45111,0.0,0.0]
[1776930394693,76.82,78082.04,0.02,0.44889,0.0,0.0]
[1776930399726,76.82,78078.96,0.02,0.44667,0.0,0.0]
[1776930402749,76.82,78084.49,0.02,0.44444,0.0,0.0]
[1776930403757,76.82,78090.54,0.02,0.44444,0.0,0.0]
[1776930404762,76.82,78092.66,0.02,0.44444,0.0,0.0]
[1776930407023,76.82,78093.11,0.02,0.44222,0.0,0.0]
[1776930407783,76.82,78095.36,0.02,0.44222,0.0,0.0]
[1776930410809,76.82,78101.15,0.02,0.44,0.0,0.0]
[1776930412821,76.82,78104.82,0.02,0.44,0.0,0.0]
[1776930414265,76.82,78106.77,0.02,0.43778,0.0,0.0]
[1776930420796,76.82,78106.81,0.02,0.43556,0.0,0.0]
[1776930425911,76.82,78110.39,0.02,0.43111,0.0,0.0]
[1776930430946,76.82,78116.38,0.02,0.42889,0.0,0.0]
[1776930431953,76.82,78119.38,0.02,0.42889,0.0,0.0]
[1776930433966,76.82,78112.46,0.02,0.42667,0.0,0.0]
[1776930435982,76.82,78112.02,0.02,0.42667,0.0,0.0]
[1776930441015,76.82,78106.64,0.02,0.42222,0.0,0.0]
[1776930443030,76.82,78105.91,0.02,0.42222,0.0,0.0]
[1776930447851,76.82,78107.29,0.02,0.42,0.0,0.0]
[1776930448066,76.82,78096.43,0.02,0.42,0.0,0.0]
[1776930449517,76.82,78090.36,0.02,0.41778,0.0,0.0]
[1776930451090,76.82,78085.74,0.02,0.41778,0.0,0.0]
[1776930452093,76.82,78080.36,0.02,0.41778,0.0,0.0]
[1776930457504,76.82,78083.28,0.02,0.41556,0.0,0.0]
[1776930463170,76.82,78083.55,0.02,0.41111,0.0,0.0]
[1776930464177,76.82,78074.57,0.02,0.41111,0.0,0.0]
[1776930465184,76.82,78079.03,0.02,0.40889,0.0,0.0]
[1776930470228,76.82,78074.55,0.02,0.40667,0.0,0.0]
[1776930471784,76.82,78074.55,0.02,0.40667,0.0,0.0]
[1776930471885,76.82,78066.02,0.02,0.40667,0.0,0.0]
[1776930473240,76.82,78065.38,0.02,0.40444,0.0,0.0]
[1776930478275,76.82,78064.69,0.02,0.40222,0.0,0.0]
[1776930483310,76.82,78065.09,0.02,0.4,0.0,0.0]
[1776930488346,76.82,78054.65,0.02,0.39778,0.0,0.0]
[1776930489797,76.82,78051.83,0.02,0.39556,0.0,0.0]
[1776930491209,76.82,78051.83,0.02,0.39556,0.0,0.0]
[1776930496402,76.82,78047.47,0.02,0.39333,0.0,0.0]
[1776930499867,76.82,78040.38,0.02,0.39111,0.0,0.0]
[1776930503452,76.82,78048.85,0.02,0.38889,0.0,0.0]
[1776930507547,76.82,78049.66,0.02,0.38667,0.0,0.0]
[1776930511748,76.82,78050.79,0.02,0.38444,0.0,0.0]
[1776930511849,76.82,78061.46,0.02,0.38444,0.0,0.0]
[1776930512411,76.82,78061.46,0.02,0.38444,0.0,0.0]
[1776930512520,76.82,78062.54,0.02,0.38444,0.0,0.0]
[1776930515535,76.82,78066.5,0.02,0.38222,0.0,0.0]
[1776930517778,76.82,78070.53,0.02,0.38222,0.0,0.0]
[1776930517872,76.82,78089.11,0.02,0.38,0.0,0.0]
[1776930519565,76.82,78092.13,0.02,0.38,0.0,0.0]
[1776930521578,76.82,78106.93,0.02,0.37778,0.0,0.0]
[1776930522585,76.82,78106.84,0.02,0.37778,0.0,0.0]
[1776930527621,76.82,78111.38,0.02,0.37556,0.0,0.0]
[1776930528009,76.82,78111.38,0.02,0.37556,0.0,0.0]
[1776930528629,76.82,78119.7,0.02,0.37556,0.0,0.0]
[1776930529635,76.82,78123.42,0.02,0.37333,0.0,0.0]
[1776930533662,76.82,78112.99,0.02,0.37111,0.0,0.0]
[1776930534669,76.82,78112.68,0.02,0.37111,0.0,0.0]
[1776930539706,76.82,78111.49,0.02,0.36889,0.0,0.0]
[1776930541252,76.82,78108.14,0.02,0.36889,0.0,0.0]
[1776930542155,76.82,78108.2,0.02,0.36667,0.0,0.0]
[1776930543544,76.82,78108.5,0.02,0.36667,0.0,0.0]
[1776930548770,76.82,78104.77,0.02,0.36444,0.0,0.0]
[1776930551857,76.82,78105.04,0.02,0.36222,0.0,0.0]
[1776930557832,76.82,78109.62,0.02,0.35778,0.0,0.0]
[1776930559568,76.82,78110.36,0.02,0.35778,0.0,0.0]
[1776930564881,76.82,78109.45,0.02,0.35556,0.0,0.0]
[1776930569916,76.82,78107.8,0.02,0.35111,0.0,0.0]
[1776930574951,76.82,78106.4,0.02,0.34889,0.0,0.0]
[1776930575961,76.82,78100.04,0.02,0.34889,0.0,0.0]
[1776930576967,76.82,78099.81,0.02,0.34889,0.0,0.0]
[1776930582002,76.82,78099.19,0.02,0.34444,0.0,0.0]
[1776930582202,76.82,78099.19,0.02,0.34444,0.0,0.0]
[1776930588043,76.82,78100.69,0.02,0.34222,0.0,0.0]
[1776930593081,76.82,78107.64,0.02,0.33778,0.0,0.0]
[1776930596382,76.82,78110.76,0.02,0.33778,0.0,0.0]
[1776930596486,76.82,78124.85,0.02,0.33556,0.0,0.0]
[1776930598116,76.82,78139.06,0.02,0.33556,0.0,0.0]
[1776930599126,76.82,78140.26,0.02,0.33556,0.0,0.0]
[1776930601029,76.82,78140.26,0.02,0.33556,0.0,0.0]
[1776930602134,76.82,78142.32,0.02,0.33333,0.0,0.0]
[1776930602233,76.82,78149.66,0.02,0.33333,0.0,0.0]
[1776930603152,76.82,78149.66,0.02,0.33333,0.0,0.0]
[1776930605008,76.82,78149.66,0.02,0.33333,0.0,0.0]
[1776930607178,76.82,78156.33,0.02,0.33111,0.0,0.0]
[1776930609699,76.82,78155.94,0.02,0.32889,0.0,0.0]
[1776930609734,76.82,78167.1,0.02,0.32889,0.0,0.0]
[1776930611206,76.82,78171.0,0.02,0.32889,0.0,0.0]
[1776930613223,76.82,78172.67,0.02,0.32667,0.0,0.0]
[1776930614924,76.82,78172.67,0.02,0.32667,0.0,0.0]
[1776930615021,76.82,78158.86,0.02,0.32667,0.0,0.0]
[1776930616242,76.82,78155.07,0.02,0.32444,0.0,0.0]
[1776930621277,76.82,78155.14,0.02,0.32222,0.0,0.0]
[1776930625714,76.82,78155.94,0.02,0.32,0.0,0.0]
[1776930627319,76.82,78146.73,0.02,0.32,0.0,0.0]
[1776930628326,76.82,78141.91,0.02,0.31778,0.0,0.0]
[1776930630799,76.82,78143.88,0.02,0.31778,0.0,0.0]
[1776930636383,76.82,78141.33,0.02,0.31333,0.0,0.0]
[1776930641419,76.82,78138.1,0.02,0.31111,0.0,0.0]
[1776930643905,76.82,78138.3,0.02,0.31111,0.0,0.0]
[1776930643981,76.82,78130.54,0.02,0.31111,0.0,0.0]
[1776930645446,76.82,78130.59,0.02,0.30889,0.0,0.0]
[1776930650941,76.82,78134.26,0.02,0.30667,0.0,0.0]
[1776930656523,76.82,78134.12,0.02,0.30222,0.0,0.0]
[1776930661010,76.82,78139.93,0.02,0.3,0.0,0.0]
[1776930663359,76.82,78140.31,0.02,0.3,0.0,0.0]
[1776930664711,76.82,78140.83,0.02,0.3,0.0,0.0]
[1776930671080,76.82,78140.7,0.02,0.29556,0.0,0.0]
[1776930675660,76.82,78132.64,0.02,0.29333,0.0,0.0]
[1776930676669,76.82,78133.37,0.02,0.29111,0.0,0.0]
[1776930679718,76.82,78132.93,0.02,0.29111,0.0,0.0]
[1776930679817,76.82,78117.29,0.02,0.29111,0.0,0.0]
[1776930681911,76.82,78117.29,0.02,0.28889,0.0,0.0]
[1776930681922,76.82,78116.35,0.02,0.28889,0.0,0.0]
[1776930683566,76.82,78116.35,0.02,0.28889,0.0,0.0]
[1776930683934,76.82,78116.35,0.02,0.28889,0.0,0.0]
[1776930683973,76.82,78108.1,0.02,0.28889,0.0,0.0]
[1776930684999,76.82,78108.1,0.02,0.28889,0.0,0.0]
[1776930685004,76.82,78108.1,0.02,0.28889,0.0,0.0]
[1776930685057,76.82,78095.71,0.02,0.28667,0.0,0.0]
[1776930686750,76.82,78096.77,0.02,0.28667,0.0,0.0]
[1776930691784,76.82,78095.94,0.02,0.28444,0.0,0.0]
[1776930696820,76.82,78094.67,0.02,0.28,0.0,0.0]
[1776930701854,76.82,78091.92,0.02,0.27778,0.0,0.0]
[1776930703418,76.82,78091.8,0.02,0.27778,0.0,0.0]
[1776930708902,76.82,78091.43,0.02,0.27333,0.0,0.0]
[1776930712341,76.82,78091.5,0.02,0.27333,0.0,0.0]
[1776930712955,76.82,78060.83,0.02,0.27111,0.0,0.0]
[1776930713420,76.82,78060.83,0.02,0.27111,0.0,0.0]
[1776930713427,76.82,78060.83,0.02,0.27111,0.0,0.0]
[1776930713950,76.82,78060.83,0.02,0.27111,0.0,0.0]
[1776930714957,76.82,78058.29,0.02,0.27111,0.0,0.0]
[1776930719991,76.82,78061.91,0.02,0.26889,0.0,0.0]
[1776930726037,76.82,78059.76,0.02,0.26444,0.0,0.0]
[1776930732079,76.82,78059.6,0.02,0.26222,0.0,0.0]
[1776930735102,76.82,78067.91,0.02,0.26,0.0,0.0]
[1776930736108,76.82,78075.6,0.02,0.26,0.0,0.0]
[1776930741141,76.82,78075.87,0.02,0.25556,0.0,0.0]
[1776930746177,76.82,78075.61,0.02,0.25333,0.0,0.0]
[1776930751650,76.82,78063.74,0.02,0.25111,0.0,0.0]
[1776930753229,76.82,78063.95,0.02,0.24889,0.0,0.0]
[1776930755641,76.82,78064.58,0.02,0.24889,0.0,0.0]
[1776930761721,76.82,78064.5,0.02,0.24444,0.0,0.0]
[1776930763249,76.82,78064.5,0.02,0.24444,0.0,0.0]
[1776930763977,76.82,78064.5,0.02,0.24444,0.0,0.0]
[1776930764626,76.82,78062.2,0.02,0.24444,0.0,0.0]
[1776930764727,76.82,78043.0,0.02,0.24222,0.0,0.0]
[1776930765366,76.82,78043.0,0.02,0.24222,0.0,0.0]
[1776930765546,76.82,78043.0,0.02,0.24222,0.0,0.0]
[1776930766396,76.82,78041.61,0.02,0.24222,0.0,0.0]
[1776930766424,76.82,78041.02,0.02,0.24222,0.0,0.0]
[1776930771814,76.82,78030.78,0.02,0.24,0.0,0.0]
[1776930772362,76.82,78030.78,0.02,0.23778,0.0,0.0]
[1776930773369,76.82,78018.56,0.02,0.23778,0.0,0.0]
[1776930774379,76.82,78021.17,0.02,0.23778,0.0,0.0]
[1776930779410,76.82,78017.01,0.02,0.23556,0.0,0.0]
[1776930781030,76.82,78017.01,0.02,0.23556,0.0,0.0]
[1776930781120,76.82,78011.34,0.02,0.23333,0.0,0.0]
[1776930781884,76.82,78019.33,0.02,0.23333,0.0,0.0]
[1776930785453,76.82,78020.08,0.02,0.23111,0.0,0.0]
[1776930790488,76.82,78021.51,0.02,0.22889,0.0,0.0]
[1776930795525,76.82,78026.64,0.02,0.22667,0.0,0.0]
[1776930800559,76.82,78026.98,0.02,0.22222,0.0,0.0]
[1776930805595,76.82,78027.61,0.02,0.22,0.0,0.0]
[1776930810897,76.82,78027.27,0.02,0.21778,0.0,0.0]
[1776930816671,76.82,78024.41,0.02,0.21333,0.0,0.0]
[1776930822170,76.82,78024.43,0.02,0.21111,0.0,0.0]
[1776930824727,76.82,78028.73,0.02,0.20889,0.0,0.0]
[1776930829765,76.82,78028.4,0.02,0.20667,0.0,0.0]
[1776930834797,76.82,78028.55,0.02,0.20444,0.0,0.0]
[1776930839832,76.82,78023.45,0.02,0.20222,0.0,0.0]
[1776930840840,76.82,78020.77,0.02,0.2,0.0,0.0]
[1776930842854,76.82,78027.43,0.02,0.2,0.0,0.0]
[1776930844876,76.82,78033.04,0.02,0.19778,0.0,0.0]
[1776930845875,76.82,78019.63,0.02,0.19778,0.0,0.0]
[1776930846881,76.82,78012.95,0.02,0.19778,0.0,0.0]
[1776930847888,76.82,78013.12,0.02,0.19778,0.0,0.0]
[1776930852923,76.82,78014.31,0.02,0.19333,0.0,0.0]
[1776930855944,76.82,78018.72,0.02,0.19333,0.0,0.0]
[1776930859971,76.82,78025.01,0.02,0.19111,0.0,0.0]
[1776930865021,76.82,78025.53,0.02,0.18667,0.0,0.0]
[1776930870056,76.82,78027.27,0.02,0.18444,0.0,0.0]
[1776930875091,76.82,78031.26,0.02,0.18222,0.0,0.0]
[1776930880128,76.82,78032.9,0.02,0.18,0.0,0.0]
[1776930885165,76.82,78037.03,0.02,0.17556,0.0,0.0]
[1776930888183,76.82,78029.95,0.02,0.17556,0.0,0.0]
[1776930893219,76.82,78021.48,0.02,0.17111,0.0,0.0]
[1776930896278,76.82,78021.19,0.02,0.17111,0.0,0.0]
[1776930898490,76.82,78023.02,0.02,0.16889,0.0,0.0]
[1776930901273,76.82,78023.33,0.02,0.16667,0.0,0.0]
[1776930902280,76.82,78028.65,0.02,0.16667,0.0,0.0]
[1776930903287,76.82,78035.81,0.02,0.16667,0.0,0.0]
[1776930908321,76.82,78039.23,0.02,0.16444,0.0,0.0]
[1776930913357,76.82,78042.24,0.02,0.16,0.0,0.0]
[1776930914697,76.82,78042.24,0.02,0.16,0.0,0.0]
[1776930916383,76.82,78056.48,0.02,0.15778,0.0,0.0]
[1776930921412,76.82,78061.48,0.02,0.15556,0.0,0.0]
[1776930926448,76.82,78063.81,0.02,0.15333,0.0,0.0]
[1776930927740,76.82,78063.81,0.02,0.15333,0.0,0.0]
[1776930932956,76.82,78063.55,0.02,0.14889,0.0,0.0]
[1776930938531,76.82,78064.21,0.02,0.14667,0.0,0.0]
[1776930943566,76.82,78064.18,0.02,0.14444,0.0,0.0]
[1776930949608,76.82,78065.43,0.02,0.14,0.0,0.0]
[1776930954644,76.82,78065.37,0.02,0.13778,0.0,0.0]
[1776930959177,76.82,78065.33,0.02,0.13556,0.0,0.0]
[1776930965516,76.82,78065.56,0.02,0.13111,0.0,0.0]
[1776930970756,76.82,78061.0,0.02,0.12889,0.0,0.0]
[1776930975799,76.82,78058.77,0.02,0.12667,0.0,0.0]
[1776930980826,76.82,78049.67,0.02,0.12222,0.0,0.0]
[1776930985861,76.82,78048.33,0.02,0.12,0.0,0.0]
[1776930989889,76.82,78055.27,0.02,0.11778,0.0,0.0]
[1776930993379,76.82,78061.02,0.02,0.11556,0.0,0.0]
[1776930996938,76.82,78070.19,0.02,0.11333,0.0,0.0]
[1776931000965,76.82,78077.12,0.02,0.11111,0.0,0.0]
[1776931003450,76.82,78084.63,0.02,0.11111,0.0,0.0]
[1776931008015,76.82,78091.15,0.02,0.10889,0.0,0.0]
[1776931013050,76.82,78097.97,0.02,0.10444,0.0,0.0]
[1776931018085,76.82,78101.64,0.02,0.10222,0.0,0.0]
[1776931020388,76.82,78102.45,0.02,0.10222,0.0,0.0]
[1776931030168,76.82,78104.53,0.02,0.09556,0.0,0.0]
[1776931036211,76.82,78109.37,0.02,0.09333,0.0,0.0]
[1776931039250,76.82,78093.64,0.02,0.09111,0.0,0.0]
[1776931042271,76.82,78099.22,0.02,0.08889,0.0,0.0]
[1776931047306,76.82,78105.26,0.02,0.08667,0.0,0.0]
[1776931048312,76.82,78112.78,0.02,0.08667,0.0,0.0]
[1776931053348,76.82,78117.92,0.02,0.08222,0.0,0.0]
[1776931056369,76.82,78123.04,0.02,0.08222,0.0,0.0]
[1776931061404,76.82,78122.25,0.02,0.07778,0.0,0.0]
[1776931061721,76.82,78122.25,0.02,0.07778,0.0,0.0]
[1776931067446,76.82,78123.87,0.02,0.07556,0.0,0.0]
[1776931072481,76.82,78124.76,0.02,0.07333,0.0,0.0]
[1776931077515,76.82,78124.89,0.02,0.06889,0.0,0.0]
[1776931082637,76.82,78125.21,0.02,0.06667,0.0,0.0]
[1776931088594,76.82,78125.26,0.02,0.06222,0.0,0.0]
[1776931089600,76.82,78120.06,0.02,0.06222,0.0,0.0]
[1776931094635,76.82,78115.91,0.02,0.06,0.0,0.0]
[1776931099669,76.82,78117.16,0.02,0.05778,0.0,0.0]
[1776931104724,76.82,78118.43,0.02,0.05556,0.0,0.0]
[1776931110748,76.82,78118.15,0.02,0.05111,0.0,0.0]
[1776931115782,76.82,78119.5,0.02,0.04889,0.0,0.0]
[1776931118803,76.82,78124.53,0.02,0.04667,0.0,0.0]
[1776931124298,76.82,78128.55,0.02,0.04444,0.0,0.0]
[1776931129882,76.82,78128.71,0.02,0.04,0.0,0.0]
[1776931134918,76.82,78130.32,0.02,0.03778,0.0,0.0]
[1776931139952,76.82,78127.34,0.02,0.03556,0.0,0.0]
[1776931144169,76.82,78128.35,0.02,0.03333,0.0,0.0]
[1776931150025,76.82,78135.12,0.02,0.02889,0.0,0.0]
[1776931153043,76.82,78125.52,0.02,0.02667,0.0,0.0]
[1776931158081,76.82,78124.27,0.02,0.02444,0.0,0.0]
[1776931163114,76.82,78126.41,0.02,0.02222,0.0,0.0]
[1776931168150,76.82,78127.31,0.02,0.02,0.0,0.0]
[1776931170503,76.82,78127.22,0.02,0.01778,0.0,0.0]
[1776931170506,76.82,78127.22,0.02,0.01778,0.0,0.0]
[1776931170509,76.82,78128.82,0.02,0.01778,0.0,0.0]
[1776931176206,76.82,78127.27,0.02,0.0,0.0,0.0]
[1776931180235,76.82,78135.44,0.02,0.0,0.0,0.0]
[1776931185268,76.82,78133.02,0.02,0.0,0.0,0.0]
[1776931190303,76.82,78133.33,0.02,0.0,0.0,0.0]
[1776931195339,76.82,78137.47,0.02,0.0,0.0,0.0]
[1776931196346,76.82,78146.59,0.02,0.0,0.0,0.0]
[1776931200510,76.82,78145.03,0.02,0.0,0.0,0.0]
[1776931202473,76.82,78114.94,0.02,0.0,0.0,0.0]
[1776931200117,76.82,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,76.82,78114.94,0.0,0.0,0.0,0.0]